1631842260000|2021-09-17 01:31:00|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1631842270000|2021-09-17 01:31:10|27698.2|27678.2|27697.7|27677.7|27699.3|27679.3|27697.7|27677.7|3
1631842280000|2021-09-17 01:31:20|27698.2|27678.2|27698.1|27678.1|27698.2|27678.2|27698.1|27678.1|2
1631842320000|2021-09-17 01:32:00|27700|27680|27698.1|27678.1|27700|27680|27698.1|27678.1|2
1631842330000|2021-09-17 01:32:10|27698.3|27678.3|27699.1|27679.1|27699.1|27679.1|27698.3|27678.3|2
1631842340000|2021-09-17 01:32:20|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1631842350000|2021-09-17 01:32:30|27698.2|27678.2|27701|27681|27701|27681|27698.2|27678.2|7
1631842360000|2021-09-17 01:32:40|27702|27682|27704.7|27684.7|27704.7|27684.7|27702|27682|3
1631842370000|2021-09-17 01:32:50|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|1
1631842390000|2021-09-17 01:33:10|27704.3|27684.3|27704.3|27684.3|27704.4|27684.4|27704.3|27684.3|3
1631842400000|2021-09-17 01:33:20|27704.6|27684.6|27704.3|27684.3|27704.6|27684.6|27704.3|27684.3|2
1631842420000|2021-09-17 01:33:40|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|1
1631842490000|2021-09-17 01:34:50|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|1
1631842500000|2021-09-17 01:35:00|27703.2|27683.2|27706.7|27686.7|27706.7|27686.7|27703.1|27683.1|6
1631842520000|2021-09-17 01:35:20|27707|27687|27703.2|27683.2|27707|27687|27703.2|27683.2|6
1631842530000|2021-09-17 01:35:30|27703.7|27683.7|27706.7|27686.7|27706.7|27686.7|27703.2|27683.2|6
1631842540000|2021-09-17 01:35:40|27707|27687|27706|27686|27707|27687|27706|27686|2
1631842550000|2021-09-17 01:35:50|27703.2|27683.2|27703.1|27683.1|27703.2|27683.2|27703.1|27683.1|2
1631842560000|2021-09-17 01:36:00|27702.7|27682.7|27703.7|27683.7|27703.7|27683.7|27702.7|27682.7|2
1631842570000|2021-09-17 01:36:10|27704|27684|27703.8|27683.8|27704.5|27684.5|27703.8|27683.8|3
1631842590000|2021-09-17 01:36:30|27703.3|27683.3|27700|27680|27703.3|27683.3|27697.7|27677.7|8
1631842630000|2021-09-17 01:37:10|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631842650000|2021-09-17 01:37:30|27702.5|27682.5|27700.5|27680.5|27702.5|27682.5|27700.5|27680.5|4
1631842710000|2021-09-17 01:38:30|27701.2|27681.2|27702.5|27682.5|27702.5|27682.5|27701.2|27681.2|2
1631842730000|2021-09-17 01:38:50|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1631842740000|2021-09-17 01:39:00|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|1
1631842750000|2021-09-17 01:39:10|27702.1|27682.1|27703.7|27683.7|27703.7|27683.7|27702.1|27682.1|3
1631842760000|2021-09-17 01:39:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631842790000|2021-09-17 01:39:50|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|1
1631842800000|2021-09-17 01:40:00|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1631842870000|2021-09-17 01:41:10|27703.8|27683.8|27703.8|27683.8|27704.3|27684.3|27703.8|27683.8|3
1631842890000|2021-09-17 01:41:30|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1631842970000|2021-09-17 01:42:50|27703|27683|27703.3|27683.3|27703.3|27683.3|27702.7|27682.7|4
1631842980000|2021-09-17 01:43:00|27706.2|27686.2|27707.5|27687.5|27707.5|27687.5|27706.2|27686.2|2
1631842990000|2021-09-17 01:43:10|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1631843000000|2021-09-17 01:43:20|27707.5|27687.5|27707.7|27687.7|27707.7|27687.7|27707.5|27687.5|4
1631843010000|2021-09-17 01:43:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1631843060000|2021-09-17 01:44:20|27707.7|27687.7|27709.3|27689.3|27709.3|27689.3|27707.7|27687.7|2
1631843070000|2021-09-17 01:44:30|27709.4|27689.4|27709.3|27689.3|27709.4|27689.4|27709.3|27689.3|2
1631843080000|2021-09-17 01:44:40|27709.5|27689.5|27708.7|27688.7|27710.1|27690.1|27708.7|27688.7|4
1631843090000|2021-09-17 01:44:50|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1631843110000|2021-09-17 01:45:10|27708.7|27688.7|27713.2|27693.2|27713.2|27693.2|27708.7|27688.7|4
1631843120000|2021-09-17 01:45:20|27713.1|27693.1|27723|27688|27723|27693.2|27712.7|27688|5
1631843130000|2021-09-17 01:45:30|27716.7|27696.7|27731.5|27696.5|27732|27697|27716.7|27689.5|14
1631843140000|2021-09-17 01:45:40|27731|27696|27712.5|27692.5|27731|27699.4|27712.5|27692.5|10
1631843150000|2021-09-17 01:45:50|27712.7|27692.7|27712.5|27692.5|27712.7|27692.7|27712.5|27692.5|2
1631843160000|2021-09-17 01:46:00|27714.4|27694.4|27714.4|27694.4|27714.5|27694.5|27714.4|27694.4|3
1631843180000|2021-09-17 01:46:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631843240000|2021-09-17 01:47:20|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1631843280000|2021-09-17 01:48:00|27714.5|27694.5|27714.7|27694.7|27714.7|27694.7|27714.5|27694.5|2
1631843300000|2021-09-17 01:48:20|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1631843320000|2021-09-17 01:48:40|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1631843340000|2021-09-17 01:49:00|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1631843350000|2021-09-17 01:49:10|27712|27692|27712.7|27692.7|27712.7|27692.7|27712|27692|2
1631843390000|2021-09-17 01:49:50|27713.1|27693.1|27714.5|27694.5|27714.5|27694.5|27713.1|27693.1|2
1631843410000|2021-09-17 01:50:10|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1631843460000|2021-09-17 01:51:00|27714.5|27694.5|27716|27696|27716|27696|27714.5|27694.5|4
1631843490000|2021-09-17 01:51:30|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1631843500000|2021-09-17 01:51:40|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1631843520000|2021-09-17 01:52:00|27716.5|27696.5|27716.2|27696.2|27716.5|27696.5|27716.2|27696.2|2
1631843530000|2021-09-17 01:52:10|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1631843540000|2021-09-17 01:52:20|27716.2|27696.2|27714.5|27694.5|27716.2|27696.2|27714.5|27694.5|2
1631843550000|2021-09-17 01:52:30|27716.2|27696.2|27715.7|27695.7|27716.2|27696.2|27715.7|27695.7|2
1631843600000|2021-09-17 01:53:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1631843610000|2021-09-17 01:53:30|27715.6|27695.6|27723.2|27688.2|27724.2|27695.6|27715.6|27688.2|5
1631843620000|2021-09-17 01:53:40|27724.2|27689.2|27723.7|27688.7|27724.2|27689.2|27723.7|27688.7|2
1631843640000|2021-09-17 01:54:00|27724.2|27689.2|27723.2|27688.2|27724.2|27689.2|27723.2|27688.2|2
1631843650000|2021-09-17 01:54:10|27723.7|27688.7|27723.2|27688.2|27723.7|27688.7|27723.2|27688.2|2
1631843710000|2021-09-17 01:55:10|27723|27688|27723|27688|27723|27688|27723|27688|1
1631843750000|2021-09-17 01:55:50|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1631843760000|2021-09-17 01:56:00|27716.7|27696.7|27715.5|27695.5|27716.7|27696.7|27715.5|27695.5|2
1631843770000|2021-09-17 01:56:10|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1631843780000|2021-09-17 01:56:20|27714.6|27694.6|27722.7|27687.7|27722.9|27694.6|27714.6|27687.7|3
1631843880000|2021-09-17 01:58:00|27723|27688|27723|27688|27723|27688|27723|27688|1
1631843900000|2021-09-17 01:58:20|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|1
1631843920000|2021-09-17 01:58:40|27713.5|27693.5|27712.7|27692.7|27713.5|27693.5|27712.5|27692.5|4
1631843930000|2021-09-17 01:58:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631843950000|2021-09-17 01:59:10|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|1
1631843960000|2021-09-17 01:59:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631843970000|2021-09-17 01:59:30|27712.1|27692.1|27711.7|27691.7|27712.1|27692.1|27711.7|27691.7|2
1631843980000|2021-09-17 01:59:40|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1631843990000|2021-09-17 01:59:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631844010000|2021-09-17 02:00:10|27712.7|27692.7|27712.5|27692.5|27712.7|27692.7|27712.5|27692.5|2
1631844060000|2021-09-17 02:01:00|27715.9|27695.9|27715.5|27695.5|27715.9|27695.9|27713.8|27693.8|5
1631844090000|2021-09-17 02:01:30|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1631844100000|2021-09-17 02:01:40|27714.1|27694.1|27714.8|27694.8|27714.8|27694.8|27714.1|27694.1|3
1631844110000|2021-09-17 02:01:50|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1631844170000|2021-09-17 02:02:50|27715.3|27695.3|27713.3|27693.3|27715.3|27695.3|27713.3|27693.3|2
1631844180000|2021-09-17 02:03:00|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1631844190000|2021-09-17 02:03:10|27722|27687|27722|27687|27722|27687|27722|27687|1
1631844200000|2021-09-17 02:03:20|27722.7|27687.7|27722.3|27687.3|27722.7|27687.7|27722.3|27687.3|2
1631844220000|2021-09-17 02:03:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631844250000|2021-09-17 02:04:10|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1631844270000|2021-09-17 02:04:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1631844280000|2021-09-17 02:04:40|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1631844290000|2021-09-17 02:04:50|27717.5|27697.5|27716.5|27696.5|27717.5|27697.5|27716.5|27696.5|3
1631844300000|2021-09-17 02:05:00|27715.5|27695.5|27713.8|27693.8|27715.5|27695.5|27712.5|27692.5|6
1631844320000|2021-09-17 02:05:20|27712.5|27692.5|27713.7|27693.7|27713.7|27693.7|27712.5|27692.5|2
1631844330000|2021-09-17 02:05:30|27715.2|27695.2|27720.7|27700.7|27721.2|27701.2|27715.2|27695.2|9
1631844340000|2021-09-17 02:05:40|27721.2|27701.2|27720.2|27700.2|27721.2|27701.2|27720.2|27700.2|3
1631844350000|2021-09-17 02:05:50|27720.7|27700.7|27718.7|27698.7|27721.2|27701.2|27718.7|27698.7|3
1631844450000|2021-09-17 02:07:30|27717.4|27697.4|27717.2|27697.2|27717.4|27697.4|27717.2|27697.2|2
1631844460000|2021-09-17 02:07:40|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1631844470000|2021-09-17 02:07:50|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1631844510000|2021-09-17 02:08:30|27716.5|27696.5|27715.5|27695.5|27716.5|27696.5|27715.5|27695.5|2
1631844530000|2021-09-17 02:08:50|27715.2|27695.2|27711.8|27691.8|27715.2|27695.2|27711.8|27691.8|5
1631844560000|2021-09-17 02:09:20|27711.9|27691.9|27711.5|27691.5|27711.9|27691.9|27711.5|27691.5|2
1631844570000|2021-09-17 02:09:30|27711.3|27691.3|27708.5|27688.5|27711.3|27691.3|27708.5|27688.5|4
1631844590000|2021-09-17 02:09:50|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1631844600000|2021-09-17 02:10:00|27705.1|27685.1|27703.5|27683.5|27705.1|27685.1|27703.5|27683.5|4
1631844610000|2021-09-17 02:10:10|27704.5|27684.5|27707.3|27687.3|27707.3|27687.3|27704.5|27684.5|3
1631844640000|2021-09-17 02:10:40|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1631844660000|2021-09-17 02:11:00|27706.8|27686.8|27714|27694|27714|27694|27706.4|27686.4|11
1631844670000|2021-09-17 02:11:10|27714.5|27694.5|27714.8|27694.8|27714.8|27694.8|27714.5|27694.5|2
1631844680000|2021-09-17 02:11:20|27714.5|27694.5|27711.3|27691.3|27714.5|27694.5|27711.3|27691.3|2
1631844700000|2021-09-17 02:11:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1631844720000|2021-09-17 02:12:00|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1631844740000|2021-09-17 02:12:20|27711.5|27691.5|27711|27691|27711.5|27691.5|27711|27691|3
1631844750000|2021-09-17 02:12:30|27710.5|27690.5|27710.2|27690.2|27710.5|27690.5|27710.2|27690.2|2
1631844760000|2021-09-17 02:12:40|27709.7|27689.7|27709.7|27689.7|27709.7|27689.7|27709.7|27689.7|1
1631844770000|2021-09-17 02:12:50|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1631844780000|2021-09-17 02:13:00|27708.5|27688.5|27707.7|27687.7|27708.5|27688.5|27707.7|27687.7|2
1631844790000|2021-09-17 02:13:10|27707.5|27687.5|27705.7|27685.7|27707.5|27687.5|27705.7|27685.7|2
1631844800000|2021-09-17 02:13:20|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1631844820000|2021-09-17 02:13:40|27705.7|27685.7|27705.2|27685.2|27705.7|27685.7|27705.2|27685.2|2
1631844890000|2021-09-17 02:14:50|27704.7|27684.7|27704.7|27684.7|27705.2|27685.2|27704.7|27684.7|3
1631844900000|2021-09-17 02:15:00|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1631844910000|2021-09-17 02:15:10|27704.7|27684.7|27705.2|27685.2|27705.2|27685.2|27704.7|27684.7|2
1631844920000|2021-09-17 02:15:20|27702.7|27682.7|27705.2|27670.2|27706.7|27682.7|27702.7|27670.2|6
1631844930000|2021-09-17 02:15:30|27707.2|27672.2|27704.5|27669.5|27708|27673|27704.5|27669.5|7
1631844940000|2021-09-17 02:15:40|27705|27670|27707.7|27672.7|27707.7|27672.7|27704|27669|9
1631844950000|2021-09-17 02:15:50|27708.2|27673.2|27712.2|27677.2|27712.2|27683.5|27702.5|27673.2|5
1631844960000|2021-09-17 02:16:00|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1631845030000|2021-09-17 02:17:10|27713.2|27678.2|27713.2|27678.2|27713.2|27678.2|27712.7|27677.7|3
1631845110000|2021-09-17 02:18:30|27705.2|27685.2|27707.2|27687.2|27707.2|27687.2|27705.2|27685.2|3
1631845120000|2021-09-17 02:18:40|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1631845130000|2021-09-17 02:18:50|27705.2|27685.2|27703.2|27683.2|27705.2|27685.2|27703.2|27683.2|4
1631845170000|2021-09-17 02:19:30|27703.7|27683.7|27705.2|27685.2|27705.2|27685.2|27703.7|27683.7|3
1631845180000|2021-09-17 02:19:40|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|27705.2|27685.2|3
1631845220000|2021-09-17 02:20:20|27703.7|27683.7|27703.2|27683.2|27703.7|27683.7|27703.2|27683.2|2
1631845260000|2021-09-17 02:21:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631845310000|2021-09-17 02:21:50|27701.3|27681.3|27700.9|27680.9|27701.3|27681.3|27700.9|27680.9|2
1631845320000|2021-09-17 02:22:00|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|27701.9|27681.9|1
1631845330000|2021-09-17 02:22:10|27700.9|27680.9|27702.1|27682.1|27702.1|27682.1|27700.9|27680.9|2
1631845340000|2021-09-17 02:22:20|27698.2|27678.2|27697.7|27677.7|27698.2|27678.2|27697.7|27677.7|2
1631845390000|2021-09-17 02:23:10|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|27696.8|27676.8|1
1631845410000|2021-09-17 02:23:30|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1631845440000|2021-09-17 02:24:00|27697.2|27677.2|27697.7|27677.7|27697.7|27677.7|27697.2|27677.2|2
1631845570000|2021-09-17 02:26:10|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1631845580000|2021-09-17 02:26:20|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1631845610000|2021-09-17 02:26:50|27698.5|27678.5|27699.5|27679.5|27699.5|27679.5|27698.5|27678.5|2
1631845620000|2021-09-17 02:27:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1631845640000|2021-09-17 02:27:20|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1631845680000|2021-09-17 02:28:00|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|1
1631845690000|2021-09-17 02:28:10|27708|27673|27708|27673|27708|27673|27708|27673|1
1631845710000|2021-09-17 02:28:30|27707.3|27672.3|27707.3|27672.3|27707.3|27672.3|27707.3|27672.3|1
1631845740000|2021-09-17 02:29:00|27706.8|27671.8|27697.5|27677.5|27706.8|27677.5|27697.5|27671.8|2
1631845780000|2021-09-17 02:29:40|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|1
1631845790000|2021-09-17 02:29:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631845810000|2021-09-17 02:30:10|27697.8|27677.8|27697.9|27677.9|27697.9|27677.9|27697.8|27677.8|2
1631845860000|2021-09-17 02:31:00|27698.5|27678.5|27698.8|27678.8|27699.5|27679.5|27698.3|27678.3|9
1631845870000|2021-09-17 02:31:10|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|1
1631845890000|2021-09-17 02:31:30|27698.8|27678.8|27700.3|27680.3|27702.7|27682.7|27698.8|27678.8|8
1631845970000|2021-09-17 02:32:50|27699.5|27679.5|27699.7|27679.7|27699.7|27679.7|27699.5|27679.5|2
1631845980000|2021-09-17 02:33:00|27700.2|27680.2|27701.7|27681.7|27701.7|27681.7|27700.2|27680.2|2
1631845990000|2021-09-17 02:33:10|27701.2|27681.2|27699.7|27679.7|27701.2|27681.2|27699.7|27679.7|2
1631846050000|2021-09-17 02:34:10|27699.5|27679.5|27699.7|27679.7|27699.7|27679.7|27699.5|27679.5|2
1631846090000|2021-09-17 02:34:50|27700.2|27680.2|27699.7|27679.7|27700.2|27680.2|27699.7|27679.7|2
1631846120000|2021-09-17 02:35:20|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1631846160000|2021-09-17 02:36:00|27706.6|27671.6|27706.6|27671.6|27706.7|27671.7|27706.6|27671.6|3
1631846170000|2021-09-17 02:36:10|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|1
1631846190000|2021-09-17 02:36:30|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1631846200000|2021-09-17 02:36:40|27699.2|27679.2|27706.6|27671.6|27706.6|27679.2|27699.2|27671.6|2
1631846270000|2021-09-17 02:37:50|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|1
1631846280000|2021-09-17 02:38:00|27706.4|27671.4|27706.7|27671.7|27707.2|27672.2|27706.4|27671.4|4
1631846290000|2021-09-17 02:38:10|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1631846300000|2021-09-17 02:38:20|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|1
1631846370000|2021-09-17 02:39:30|27701.5|27681.5|27702.1|27682.1|27702.1|27682.1|27701.5|27681.5|2
1631846390000|2021-09-17 02:39:50|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1631846400000|2021-09-17 02:40:00|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1631846560000|2021-09-17 02:42:40|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631846600000|2021-09-17 02:43:20|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|1
1631846610000|2021-09-17 02:43:30|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1631846650000|2021-09-17 02:44:10|27701.1|27681.1|27699.5|27679.5|27701.1|27681.1|27699.5|27679.5|3
1631846670000|2021-09-17 02:44:30|27698.8|27678.8|27697.5|27677.5|27699.5|27679.5|27697.5|27677.5|3
1631846770000|2021-09-17 02:46:10|27696.3|27676.3|27692.5|27672.5|27696.3|27676.3|27692.5|27672.5|4
1631846960000|2021-09-17 02:49:20|27692.7|27672.7|27692.5|27672.5|27692.7|27672.7|27692.5|27672.5|2
1631846970000|2021-09-17 02:49:30|27692.7|27672.7|27694.2|27674.2|27694.2|27674.2|27692.7|27672.7|3
1631847000000|2021-09-17 02:50:00|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1631847020000|2021-09-17 02:50:20|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1631847030000|2021-09-17 02:50:30|27693.7|27673.7|27694.2|27674.2|27694.2|27674.2|27693.7|27673.7|2
1631847040000|2021-09-17 02:50:40|27693.7|27673.7|27692.5|27672.5|27694.2|27674.2|27692.5|27672.5|4
1631847050000|2021-09-17 02:50:50|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1631847070000|2021-09-17 02:51:10|27694.2|27674.2|27693.5|27673.5|27694.2|27674.2|27693.5|27673.5|3
1631847100000|2021-09-17 02:51:40|27692.5|27672.5|27688.7|27668.7|27692.5|27672.5|27688.7|27668.7|6
1631847110000|2021-09-17 02:51:50|27689.2|27669.2|27689.1|27669.1|27689.2|27669.2|27689.1|27669.1|2
1631847200000|2021-09-17 02:53:20|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631847330000|2021-09-17 02:55:30|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|1
1631847350000|2021-09-17 02:55:50|27688.5|27668.5|27686.4|27666.4|27688.5|27668.5|27686.4|27666.4|2
1631847360000|2021-09-17 02:56:00|27685.9|27665.9|27686.9|27666.9|27686.9|27666.9|27685.9|27665.9|3
1631847370000|2021-09-17 02:56:10|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1631847440000|2021-09-17 02:57:20|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631847450000|2021-09-17 02:57:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631847470000|2021-09-17 02:57:50|27688.3|27668.3|27688.4|27668.4|27688.4|27668.4|27688.3|27668.3|2
1631847480000|2021-09-17 02:58:00|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1631847500000|2021-09-17 02:58:20|27688.1|27668.1|27689|27669|27689|27669|27687.5|27667.5|4
1631847510000|2021-09-17 02:58:30|27686|27666|27684.8|27664.8|27687|27667|27684.3|27664.3|6
1631847520000|2021-09-17 02:58:40|27685|27665|27685|27665|27685|27665|27685|27665|1
1631847530000|2021-09-17 02:58:50|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|1
1631847550000|2021-09-17 02:59:10|27683.5|27663.5|27682.4|27662.4|27683.5|27663.5|27682.4|27662.4|2
1631847560000|2021-09-17 02:59:20|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631847570000|2021-09-17 02:59:30|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1631847590000|2021-09-17 02:59:50|27683|27663|27683|27663|27683|27663|27683|27663|1
1631847610000|2021-09-17 03:00:10|27683.1|27663.1|27683|27663|27683.5|27663.5|27683|27663|4
1631847630000|2021-09-17 03:00:30|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631847700000|2021-09-17 03:01:40|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1631847760000|2021-09-17 03:02:40|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631847770000|2021-09-17 03:02:50|27683.8|27663.8|27687.9|27667.9|27687.9|27667.9|27683.8|27663.8|4
1631847840000|2021-09-17 03:04:00|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1631847880000|2021-09-17 03:04:40|27688.9|27668.9|27688.8|27668.8|27689.5|27669.5|27688.8|27668.8|4
1631847890000|2021-09-17 03:04:50|27690|27670|27690|27670|27690|27670|27690|27670|1
1631847900000|2021-09-17 03:05:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631847910000|2021-09-17 03:05:10|27689.8|27669.8|27688|27668|27690|27670|27688|27668|3
1631847920000|2021-09-17 03:05:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1631847930000|2021-09-17 03:05:30|27690.5|27670.5|27692.7|27672.7|27692.7|27672.7|27690.5|27670.5|5
1631847970000|2021-09-17 03:06:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631848020000|2021-09-17 03:07:00|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1631848030000|2021-09-17 03:07:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1631848080000|2021-09-17 03:08:00|27691.3|27671.3|27688.1|27668.1|27691.3|27671.3|27688.1|27668.1|5
1631848110000|2021-09-17 03:08:30|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1631848120000|2021-09-17 03:08:40|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1631848150000|2021-09-17 03:09:10|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1631848310000|2021-09-17 03:11:50|27691|27671|27690|27670|27692.2|27672.2|27690|27670|5
1631848320000|2021-09-17 03:12:00|27689.8|27669.8|27689.8|27669.8|27690.5|27670.5|27689.8|27669.8|3
1631848330000|2021-09-17 03:12:10|27690.5|27670.5|27689.8|27669.8|27690.5|27670.5|27689.8|27669.8|2
1631848340000|2021-09-17 03:12:20|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1631848350000|2021-09-17 03:12:30|27691|27671|27689.8|27669.8|27691|27671|27689.8|27669.8|2
1631848360000|2021-09-17 03:12:40|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|27690.3|27670.3|1
1631848390000|2021-09-17 03:13:10|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631848550000|2021-09-17 03:15:50|27689.2|27669.2|27688.7|27668.7|27689.2|27669.2|27688.7|27668.7|2
1631848560000|2021-09-17 03:16:00|27694.8|27659.8|27682.5|27662.5|27694.8|27663.1|27682.5|27659|5
1631848590000|2021-09-17 03:16:30|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|1
1631848600000|2021-09-17 03:16:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631848690000|2021-09-17 03:18:10|27681|27661|27677.1|27657.1|27681|27661|27677.1|27657.1|5
1631848740000|2021-09-17 03:19:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631848750000|2021-09-17 03:19:10|27678.8|27658.8|27680.2|27660.2|27680.2|27660.2|27678.8|27658.8|3
1631848780000|2021-09-17 03:19:40|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1631848790000|2021-09-17 03:19:50|27679.8|27659.8|27681|27661|27681|27661|27679.8|27659.8|2
1631848800000|2021-09-17 03:20:00|27681.5|27661.5|27680.5|27660.5|27681.5|27661.5|27680.5|27660.5|2
1631848810000|2021-09-17 03:20:10|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1631848860000|2021-09-17 03:21:00|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1631848870000|2021-09-17 03:21:10|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1631848890000|2021-09-17 03:21:30|27679.7|27659.7|27682.5|27662.5|27682.5|27662.5|27679.7|27659.7|3
1631848900000|2021-09-17 03:21:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631848920000|2021-09-17 03:22:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631848990000|2021-09-17 03:23:10|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631849000000|2021-09-17 03:23:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631849020000|2021-09-17 03:23:40|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631849060000|2021-09-17 03:24:20|27684|27664|27685|27665|27685|27665|27684|27664|2
1631849100000|2021-09-17 03:25:00|27685.2|27665.2|27683.2|27663.2|27685.2|27665.2|27683.2|27663.2|2
1631849110000|2021-09-17 03:25:10|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631849150000|2021-09-17 03:25:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631849160000|2021-09-17 03:26:00|27682.7|27662.7|27678.1|27658.1|27684.2|27664.2|27678.1|27658.1|8
1631849170000|2021-09-17 03:26:10|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1631849190000|2021-09-17 03:26:30|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631849200000|2021-09-17 03:26:40|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1631849230000|2021-09-17 03:27:10|27679.5|27659.5|27678.2|27658.2|27679.5|27659.5|27678.2|27658.2|2
1631849270000|2021-09-17 03:27:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1631849390000|2021-09-17 03:29:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631849400000|2021-09-17 03:30:00|27679|27659|27679|27659|27679|27659|27679|27659|1
1631849620000|2021-09-17 03:33:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631849630000|2021-09-17 03:33:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1631849780000|2021-09-17 03:36:20|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631849830000|2021-09-17 03:37:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1631849840000|2021-09-17 03:37:20|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631850020000|2021-09-17 03:40:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631850030000|2021-09-17 03:40:30|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1631850040000|2021-09-17 03:40:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631850150000|2021-09-17 03:42:30|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631850170000|2021-09-17 03:42:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631850270000|2021-09-17 03:44:30|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1631850280000|2021-09-17 03:44:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631850440000|2021-09-17 03:47:20|27678.2|27658.2|27679.3|27659.3|27679.3|27659.3|27678.2|27658.2|2
1631850460000|2021-09-17 03:47:40|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631850480000|2021-09-17 03:48:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1631850490000|2021-09-17 03:48:10|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631850520000|2021-09-17 03:48:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631850540000|2021-09-17 03:49:00|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631850570000|2021-09-17 03:49:30|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1631850590000|2021-09-17 03:49:50|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631851000000|2021-09-17 03:56:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1631851010000|2021-09-17 03:56:50|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631851120000|2021-09-17 03:58:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631851130000|2021-09-17 03:58:50|27677.6|27657.6|27678.8|27658.8|27678.8|27658.8|27677.6|27657.6|2
1631851150000|2021-09-17 03:59:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631851220000|2021-09-17 04:00:20|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1631851230000|2021-09-17 04:00:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631851400000|2021-09-17 04:03:20|27676.5|27656.5|27677.1|27657.1|27677.5|27657.5|27676.5|27656.5|4
1631851410000|2021-09-17 04:03:30|27675.5|27655.5|27674.7|27654.7|27675.5|27655.5|27674.2|27654.2|4
1631851420000|2021-09-17 04:03:40|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1631851430000|2021-09-17 04:03:50|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631851440000|2021-09-17 04:04:00|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631851460000|2021-09-17 04:04:20|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1631851470000|2021-09-17 04:04:30|27673.5|27653.5|27672.5|27652.5|27673.5|27653.5|27672.5|27652.5|2
1631851620000|2021-09-17 04:07:00|27671.8|27651.8|27670.2|27650.2|27671.8|27651.8|27670.2|27650.2|4
1631851630000|2021-09-17 04:07:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1631851640000|2021-09-17 04:07:20|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1631851660000|2021-09-17 04:07:40|27672.5|27652.5|27667.5|27647.5|27672.5|27652.5|27667.5|27647.5|6
1631851690000|2021-09-17 04:08:10|27665.7|27645.7|27664.8|27644.8|27666.2|27646.2|27664.8|27644.8|4
1631851700000|2021-09-17 04:08:20|27665.5|27645.5|27662.5|27642.5|27665.5|27645.5|27662.5|27642.5|2
1631851710000|2021-09-17 04:08:30|27664.4|27644.4|27673|27638|27673|27644.4|27664.4|27637.3|5
1631851750000|2021-09-17 04:09:10|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|1
1631851800000|2021-09-17 04:10:00|27673|27638|27672.8|27637.8|27673|27638|27672.8|27637.8|2
1631851810000|2021-09-17 04:10:10|27672.2|27637.2|27672|27637|27672.2|27637.2|27672|27637|2
1631851860000|2021-09-17 04:11:00|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|1
1631851880000|2021-09-17 04:11:20|27672|27637|27672|27637|27672|27637|27672|27637|1
1631851910000|2021-09-17 04:11:50|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|27672.2|27637.2|1
1631851920000|2021-09-17 04:12:00|27672|27637|27672|27637|27672.2|27637.2|27672|27637|13
1631851930000|2021-09-17 04:12:10|27672.2|27637.2|27672|27637|27672.2|27637.2|27672|27637|6
1631851940000|2021-09-17 04:12:20|27672.2|27637.2|27673|27638|27673|27638|27672.2|27637.2|2
1631852040000|2021-09-17 04:14:00|27673.2|27638.2|27673.6|27638.6|27673.6|27638.6|27673|27638|3
1631852090000|2021-09-17 04:14:50|27668.5|27648.5|27667.5|27647.5|27677.6|27648.5|27667.5|27642.6|3
1631852290000|2021-09-17 04:18:10|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1631852300000|2021-09-17 04:18:20|27667.5|27647.5|27666.3|27646.3|27667.5|27647.5|27665.9|27645.9|4
1631852320000|2021-09-17 04:18:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1631852460000|2021-09-17 04:21:00|27669.2|27649.2|27670.2|27650.2|27670.2|27650.2|27669.2|27649.2|3
1631852490000|2021-09-17 04:21:30|27668.1|27648.1|27667.7|27647.7|27668.1|27648.1|27667.7|27647.7|2
1631852510000|2021-09-17 04:21:50|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1631852520000|2021-09-17 04:22:00|27668.3|27648.3|27669.3|27649.3|27670|27650|27668.3|27648.3|5
1631852530000|2021-09-17 04:22:10|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1631852540000|2021-09-17 04:22:20|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1631852560000|2021-09-17 04:22:40|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1631852590000|2021-09-17 04:23:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1631852710000|2021-09-17 04:25:10|27669.7|27649.7|27672.5|27652.5|27672.5|27652.5|27669.7|27649.7|2
1631852890000|2021-09-17 04:28:10|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631852910000|2021-09-17 04:28:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631853120000|2021-09-17 04:32:00|27672.3|27652.3|27669.8|27649.8|27672.3|27652.3|27669.8|27649.8|4
1631853140000|2021-09-17 04:32:20|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27669.8|27649.8|3
1631853150000|2021-09-17 04:32:30|27669.8|27649.8|27670.3|27650.3|27670.5|27650.5|27669.8|27649.8|3
1631853210000|2021-09-17 04:33:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1631853220000|2021-09-17 04:33:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631853420000|2021-09-17 04:37:00|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631853430000|2021-09-17 04:37:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631853510000|2021-09-17 04:38:30|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631853530000|2021-09-17 04:38:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631853610000|2021-09-17 04:40:10|27670.8|27650.8|27670.5|27650.5|27670.8|27650.8|27670.5|27650.5|2
1631853630000|2021-09-17 04:40:30|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1631853650000|2021-09-17 04:40:50|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|1
1631854010000|2021-09-17 04:46:50|27677|27642|27677|27642|27677|27642|27677|27642|1
1631854240000|2021-09-17 04:50:40|27670.2|27650.2|27672.1|27652.1|27672.1|27652.1|27670.2|27650.2|3
1631854750000|2021-09-17 04:59:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631855000000|2021-09-17 05:03:20|27671.5|27651.5|27670.5|27650.5|27671.5|27651.5|27670.5|27650.5|2
1631855050000|2021-09-17 05:04:10|27672.1|27652.1|27672.5|27652.5|27672.5|27652.5|27672.1|27652.1|2
1631855200000|2021-09-17 05:06:40|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631855220000|2021-09-17 05:07:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631855340000|2021-09-17 05:09:00|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1631855520000|2021-09-17 05:12:00|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631855700000|2021-09-17 05:15:00|27674|27654|27674|27654|27674|27654|27674|27654|1
1631855720000|2021-09-17 05:15:20|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631855870000|2021-09-17 05:17:50|27674|27654|27674|27654|27674|27654|27674|27654|1
1631855890000|2021-09-17 05:18:10|27673.7|27653.7|27674|27654|27674.1|27654.1|27673.7|27653.7|3
1631855910000|2021-09-17 05:18:30|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1631856430000|2021-09-17 05:27:10|27673.2|27653.2|27670.5|27650.5|27673.2|27653.2|27670.5|27650.5|6
1631856440000|2021-09-17 05:27:20|27670.7|27650.7|27670.5|27650.5|27670.7|27650.7|27670.5|27650.5|2
1631856460000|2021-09-17 05:27:40|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1631856520000|2021-09-17 05:28:40|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1631856540000|2021-09-17 05:29:00|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1631856600000|2021-09-17 05:30:00|27671.2|27651.2|27674.4|27654.4|27674.4|27654.4|27671.2|27651.2|2
1631856620000|2021-09-17 05:30:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1631856670000|2021-09-17 05:31:10|27673.7|27653.7|27673.2|27653.2|27674.2|27654.2|27673.2|27653.2|3
1631856710000|2021-09-17 05:31:50|27674.7|27654.7|27673.2|27653.2|27674.7|27654.7|27673.2|27653.2|3
1631856720000|2021-09-17 05:32:00|27673.7|27653.7|27675.5|27655.5|27676|27656|27673.7|27653.7|4
1631856730000|2021-09-17 05:32:10|27676|27656|27678.2|27658.2|27678.2|27658.2|27676|27656|3
1631856740000|2021-09-17 05:32:20|27677.5|27657.5|27678.7|27658.7|27678.7|27658.7|27677.5|27657.5|2
1631856750000|2021-09-17 05:32:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631856800000|2021-09-17 05:33:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631856820000|2021-09-17 05:33:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631856950000|2021-09-17 05:35:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1631856960000|2021-09-17 05:36:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631857010000|2021-09-17 05:36:50|27677.7|27657.7|27678.8|27658.8|27678.8|27658.8|27677.7|27657.7|2
1631857020000|2021-09-17 05:37:00|27679.1|27659.1|27680.5|27660.5|27680.5|27660.5|27679|27659|5
1631857030000|2021-09-17 05:37:10|27681.2|27661.2|27680.5|27660.5|27681.2|27661.2|27680.5|27660.5|2
1631857040000|2021-09-17 05:37:20|27679.3|27659.3|27678.1|27658.1|27679.3|27659.3|27678.1|27658.1|2
1631857050000|2021-09-17 05:37:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631857070000|2021-09-17 05:37:50|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1631857140000|2021-09-17 05:39:00|27677.5|27657.5|27678.1|27658.1|27678.1|27658.1|27677.5|27657.5|2
1631857150000|2021-09-17 05:39:10|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1631857160000|2021-09-17 05:39:20|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631857230000|2021-09-17 05:40:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631857270000|2021-09-17 05:41:10|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631857280000|2021-09-17 05:41:20|27677.5|27657.5|27678.8|27658.8|27678.8|27658.8|27677.5|27657.5|2
1631857290000|2021-09-17 05:41:30|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1631857300000|2021-09-17 05:41:40|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631857360000|2021-09-17 05:42:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1631857370000|2021-09-17 05:42:50|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631857430000|2021-09-17 05:43:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631857470000|2021-09-17 05:44:30|27679|27659|27680.2|27660.2|27680.2|27660.2|27679|27659|3
1631857510000|2021-09-17 05:45:10|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1631857570000|2021-09-17 05:46:10|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1631857590000|2021-09-17 05:46:30|27680.7|27660.7|27686|27666|27686|27666|27680.7|27660.7|3
1631857600000|2021-09-17 05:46:40|27686.5|27666.5|27683.2|27663.2|27686.5|27666.5|27683.2|27663.2|4
1631857630000|2021-09-17 05:47:10|27683.7|27663.7|27683.2|27663.2|27683.7|27663.7|27683.2|27663.2|4
1631857640000|2021-09-17 05:47:20|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631857650000|2021-09-17 05:47:30|27685.9|27665.9|27686.7|27666.7|27686.7|27666.7|27685.9|27665.9|3
1631857660000|2021-09-17 05:47:40|27686.5|27666.5|27685.1|27665.1|27686.5|27666.5|27685.1|27665.1|2
1631857670000|2021-09-17 05:47:50|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1631857680000|2021-09-17 05:48:00|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|1
1631857690000|2021-09-17 05:48:10|27686.5|27666.5|27683.2|27663.2|27687|27667|27683.2|27663.2|5
1631857780000|2021-09-17 05:49:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631857860000|2021-09-17 05:51:00|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1631857880000|2021-09-17 05:51:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631857890000|2021-09-17 05:51:30|27681.6|27661.6|27680.2|27660.2|27681.6|27661.6|27680.2|27660.2|3
1631857910000|2021-09-17 05:51:50|27679|27659|27677.5|27657.5|27679|27659|27677.5|27657.5|3
1631858140000|2021-09-17 05:55:40|27679.9|27659.9|27677.5|27657.5|27679.9|27659.9|27677.5|27657.5|2
1631858150000|2021-09-17 05:55:50|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|1
1631858160000|2021-09-17 05:56:00|27680.4|27660.4|27681.5|27661.5|27681.5|27661.5|27680.4|27660.4|3
1631858180000|2021-09-17 05:56:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631858190000|2021-09-17 05:56:30|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1631858220000|2021-09-17 05:57:00|27684.9|27664.9|27682.1|27662.1|27684.9|27664.9|27682.1|27662.1|5
1631858230000|2021-09-17 05:57:10|27684.9|27664.9|27682.7|27662.7|27684.9|27664.9|27682.7|27662.7|2
1631858240000|2021-09-17 05:57:20|27682.5|27662.5|27680.2|27660.2|27682.5|27662.5|27680.2|27660.2|5
1631858260000|2021-09-17 05:57:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1631858270000|2021-09-17 05:57:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1631858310000|2021-09-17 05:58:30|27684.9|27664.9|27682.5|27662.5|27684.9|27664.9|27682.5|27662.5|2
1631858320000|2021-09-17 05:58:40|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1631858330000|2021-09-17 05:58:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631858340000|2021-09-17 05:59:00|27682.4|27662.4|27682.2|27662.2|27682.4|27662.4|27682.2|27662.2|2
1631858370000|2021-09-17 05:59:30|27682.5|27662.5|27684|27664|27684|27664|27682.5|27662.5|2
1631858380000|2021-09-17 05:59:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631858410000|2021-09-17 06:00:10|27681.7|27661.7|27682.4|27662.4|27682.4|27662.4|27681.7|27661.7|3
1631858430000|2021-09-17 06:00:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631858510000|2021-09-17 06:01:50|27682.3|27662.3|27679.7|27659.7|27682.3|27662.3|27679.7|27659.7|4
1631858520000|2021-09-17 06:02:00|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1631858530000|2021-09-17 06:02:10|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1631858540000|2021-09-17 06:02:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631858560000|2021-09-17 06:02:40|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1631858670000|2021-09-17 06:04:30|27677.2|27657.2|27677.7|27657.7|27677.7|27657.7|27677.2|27657.2|2
1631858680000|2021-09-17 06:04:40|27677.5|27657.5|27675.7|27655.7|27677.5|27657.5|27674.7|27654.7|5
1631858740000|2021-09-17 06:05:40|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631858760000|2021-09-17 06:06:00|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631858780000|2021-09-17 06:06:20|27674.7|27654.7|27675.2|27655.2|27675.2|27655.2|27674.7|27654.7|2
1631858800000|2021-09-17 06:06:40|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631858810000|2021-09-17 06:06:50|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631858900000|2021-09-17 06:08:20|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631858910000|2021-09-17 06:08:30|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631858920000|2021-09-17 06:08:40|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1631858950000|2021-09-17 06:09:10|27671.7|27651.7|27672.1|27652.1|27672.2|27652.2|27671.7|27651.7|6
1631858960000|2021-09-17 06:09:20|27674.7|27654.7|27669.4|27649.4|27681.2|27654.7|27669.4|27646|9
1631858970000|2021-09-17 06:09:30|27669.7|27649.7|27669.5|27649.5|27671.2|27651.2|27669.5|27649.5|7
1631858990000|2021-09-17 06:09:50|27669.4|27649.4|27669.4|27649.4|27669.6|27649.6|27669.4|27649.4|3
1631859000000|2021-09-17 06:10:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1631859040000|2021-09-17 06:10:40|27665.7|27645.7|27663.7|27643.7|27665.7|27645.7|27663.7|27643.7|3
1631859050000|2021-09-17 06:10:50|27663.2|27643.2|27663.7|27643.7|27663.7|27643.7|27663.2|27643.2|2
1631859060000|2021-09-17 06:11:00|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631859140000|2021-09-17 06:12:20|27664|27644|27663.8|27643.8|27664|27644|27663.8|27643.8|2
1631859150000|2021-09-17 06:12:30|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631859190000|2021-09-17 06:13:10|27660.2|27640.2|27656.7|27636.7|27660.2|27640.2|27656.7|27636.7|5
1631859200000|2021-09-17 06:13:20|27657.2|27637.2|27656.2|27636.2|27657.2|27637.2|27656.2|27636.2|5
1631859220000|2021-09-17 06:13:40|27654.2|27634.2|27652.2|27632.2|27654.2|27634.2|27652.2|27632.2|3
1631859230000|2021-09-17 06:13:50|27652.7|27632.7|27651.7|27631.7|27652.7|27632.7|27651.7|27631.7|3
1631859250000|2021-09-17 06:14:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1631859260000|2021-09-17 06:14:20|27653.2|27633.2|27652.7|27632.7|27653.2|27633.2|27652.7|27632.7|4
1631859270000|2021-09-17 06:14:30|27653.2|27633.2|27657|27637|27657|27637|27653.2|27633.2|4
1631859280000|2021-09-17 06:14:40|27657.2|27637.2|27658.7|27638.7|27658.7|27638.7|27657.2|27637.2|4
1631859290000|2021-09-17 06:14:50|27659.2|27639.2|27663.7|27643.7|27663.7|27643.7|27659.2|27639.2|7
1631859300000|2021-09-17 06:15:00|27663.2|27643.2|27660.2|27640.2|27663.2|27643.2|27658.2|27638.2|5
1631859340000|2021-09-17 06:15:40|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|1
1631859350000|2021-09-17 06:15:50|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1631859390000|2021-09-17 06:16:30|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|1
1631859400000|2021-09-17 06:16:40|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1631859410000|2021-09-17 06:16:50|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631859430000|2021-09-17 06:17:10|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1631859440000|2021-09-17 06:17:20|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1631859460000|2021-09-17 06:17:40|27661.7|27641.7|27661.1|27641.1|27661.7|27641.7|27660.2|27640.2|3
1631859480000|2021-09-17 06:18:00|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1631859510000|2021-09-17 06:18:30|27660.7|27640.7|27664.7|27644.7|27664.7|27644.7|27660.2|27640.2|6
1631859520000|2021-09-17 06:18:40|27665.2|27645.2|27660.2|27640.2|27665.2|27645.2|27660.2|27640.2|3
1631859530000|2021-09-17 06:18:50|27660.5|27640.5|27663.5|27643.5|27663.5|27643.5|27660.2|27640.2|9
1631859540000|2021-09-17 06:19:00|27664|27644|27665.2|27645.2|27665.2|27645.2|27664|27644|3
1631859550000|2021-09-17 06:19:10|27665.7|27645.7|27667.5|27647.5|27667.5|27647.5|27665.7|27645.7|2
1631859560000|2021-09-17 06:19:20|27668|27648|27668.2|27648.2|27668.7|27648.7|27667.5|27647.5|5
1631859590000|2021-09-17 06:19:50|27669.2|27649.2|27668.7|27648.7|27669.2|27649.2|27668.7|27648.7|3
1631859610000|2021-09-17 06:20:10|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1631859620000|2021-09-17 06:20:20|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1631859650000|2021-09-17 06:20:50|27667.2|27647.2|27665.9|27645.9|27667.2|27647.2|27665.2|27645.2|4
1631859660000|2021-09-17 06:21:00|27666.9|27646.9|27668.7|27648.7|27668.7|27648.7|27666.9|27646.9|4
1631859690000|2021-09-17 06:21:30|27669.2|27649.2|27669.7|27649.7|27669.7|27649.7|27669.2|27649.2|2
1631859700000|2021-09-17 06:21:40|27670|27650|27670.5|27650.5|27671.5|27651.5|27670|27650|3
1631859710000|2021-09-17 06:21:50|27670|27650|27670.2|27650.2|27670.2|27650.2|27669.7|27649.7|3
1631859720000|2021-09-17 06:22:00|27671.7|27651.7|27670.2|27650.2|27671.7|27651.7|27670.2|27650.2|2
1631859740000|2021-09-17 06:22:20|27670.7|27650.7|27675.2|27655.2|27675.2|27655.2|27670.7|27650.7|7
1631859900000|2021-09-17 06:25:00|27677.4|27657.4|27676.9|27656.9|27677.9|27657.9|27676.9|27656.9|4
1631859920000|2021-09-17 06:25:20|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1631859930000|2021-09-17 06:25:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1631860080000|2021-09-17 06:28:00|27675.7|27655.7|27676.2|27656.2|27676.2|27656.2|27675.7|27655.7|2
1631860090000|2021-09-17 06:28:10|27675.7|27655.7|27676.2|27656.2|27676.2|27656.2|27675.7|27655.7|2
1631860130000|2021-09-17 06:28:50|27676.7|27656.7|27678.2|27658.2|27678.2|27658.2|27676.7|27656.7|2
1631860200000|2021-09-17 06:30:00|27677.7|27657.7|27673.1|27653.1|27677.7|27657.7|27673.1|27653.1|7
1631860220000|2021-09-17 06:30:20|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631860480000|2021-09-17 06:34:40|27674.3|27654.3|27677.1|27657.1|27677.1|27657.1|27674|27654|4
1631860530000|2021-09-17 06:35:30|27676.5|27656.5|27673.1|27653.1|27676.5|27656.5|27673.1|27653.1|4
1631860590000|2021-09-17 06:36:30|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1631860610000|2021-09-17 06:36:50|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1631860620000|2021-09-17 06:37:00|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1631860640000|2021-09-17 06:37:20|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1631860650000|2021-09-17 06:37:30|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1631860670000|2021-09-17 06:37:50|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1631860730000|2021-09-17 06:38:50|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1631860750000|2021-09-17 06:39:10|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1631860760000|2021-09-17 06:39:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1631860790000|2021-09-17 06:39:50|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1631860800000|2021-09-17 06:40:00|27673.2|27653.2|27677.7|27657.7|27677.7|27657.7|27673.2|27653.2|6
1631860900000|2021-09-17 06:41:40|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631860920000|2021-09-17 06:42:00|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1631860990000|2021-09-17 06:43:10|27676.8|27656.8|27676.4|27656.4|27676.8|27656.8|27676.4|27656.4|2
1631861010000|2021-09-17 06:43:30|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1631861050000|2021-09-17 06:44:10|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1631861160000|2021-09-17 06:46:00|27678.2|27658.2|27677.3|27657.3|27678.2|27658.2|27677.3|27657.3|2
1631861180000|2021-09-17 06:46:20|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631861230000|2021-09-17 06:47:10|27677.3|27657.3|27676.4|27656.4|27677.3|27657.3|27676.4|27656.4|3
1631861240000|2021-09-17 06:47:20|27676.9|27656.9|27677.3|27657.3|27677.3|27657.3|27676.9|27656.9|2
1631861250000|2021-09-17 06:47:30|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1631861260000|2021-09-17 06:47:40|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1631861280000|2021-09-17 06:48:00|27680.5|27660.5|27682.5|27662.5|27682.5|27662.5|27680.5|27660.5|3
1631861290000|2021-09-17 06:48:10|27684|27664|27684.2|27664.2|27684.7|27664.7|27684|27664|3
1631861300000|2021-09-17 06:48:20|27683.7|27663.7|27684|27664|27684|27664|27683.7|27663.7|2
1631861320000|2021-09-17 06:48:40|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631861370000|2021-09-17 06:49:30|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631861380000|2021-09-17 06:49:40|27683.5|27663.5|27683.7|27663.7|27683.7|27663.7|27683.2|27663.2|3
1631861390000|2021-09-17 06:49:50|27683.2|27663.2|27678.2|27658.2|27683.2|27663.2|27678.2|27658.2|5
1631861410000|2021-09-17 06:50:10|27681.9|27661.9|27682.2|27662.2|27682.2|27662.2|27681.9|27661.9|3
1631861420000|2021-09-17 06:50:20|27679.7|27659.7|27683.2|27663.2|27683.2|27663.2|27678.2|27658.2|11
1631861440000|2021-09-17 06:50:40|27682.3|27662.3|27681.8|27661.8|27682.3|27662.3|27681.8|27661.8|2
1631861460000|2021-09-17 06:51:00|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631861580000|2021-09-17 06:53:00|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1631861590000|2021-09-17 06:53:10|27684|27664|27686|27666|27687|27667|27684|27664|5
1631861600000|2021-09-17 06:53:20|27687.2|27667.2|27686.5|27666.5|27687.2|27667.2|27686.4|27666.4|3
1631861610000|2021-09-17 06:53:30|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1631861690000|2021-09-17 06:54:50|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1631861730000|2021-09-17 06:55:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631861740000|2021-09-17 06:55:40|27683.2|27663.2|27682.7|27662.7|27683.2|27663.2|27682.7|27662.7|2
1631861760000|2021-09-17 06:56:00|27683.5|27663.5|27683.8|27663.8|27683.8|27663.8|27683.5|27663.5|2
1631861800000|2021-09-17 06:56:40|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1631861850000|2021-09-17 06:57:30|27685|27665|27687.1|27667.1|27687.1|27667.1|27685|27665|4
1631861860000|2021-09-17 06:57:40|27684.2|27664.2|27685|27665|27685|27665|27684.2|27664.2|2
1631861870000|2021-09-17 06:57:50|27686|27666|27683.9|27663.9|27686|27666|27683.9|27663.9|4
1631861880000|2021-09-17 06:58:00|27683.5|27663.5|27682.7|27662.7|27683.5|27663.5|27682.7|27662.7|2
1631861910000|2021-09-17 06:58:30|27683.8|27663.8|27684.3|27664.3|27684.3|27664.3|27683.8|27663.8|2
1631861920000|2021-09-17 06:58:40|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1631861930000|2021-09-17 06:58:50|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631861950000|2021-09-17 06:59:10|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1631861970000|2021-09-17 06:59:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631862060000|2021-09-17 07:01:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1631862070000|2021-09-17 07:01:10|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631862080000|2021-09-17 07:01:20|27680.7|27660.7|27682.7|27662.7|27682.7|27662.7|27680.7|27660.7|2
1631862090000|2021-09-17 07:01:30|27680.7|27660.7|27680.7|27660.7|27682.7|27662.7|27680.2|27660.2|11
1631862100000|2021-09-17 07:01:40|27680.2|27660.2|27682.7|27662.7|27682.7|27662.7|27680.2|27660.2|3
1631862110000|2021-09-17 07:01:50|27680.8|27660.8|27680.8|27660.8|27680.8|27660.8|27680.8|27660.8|1
1631862120000|2021-09-17 07:02:00|27680.3|27660.3|27682.7|27662.7|27682.7|27662.7|27680.3|27660.3|3
1631862150000|2021-09-17 07:02:30|27680.7|27660.7|27680.7|27660.7|27682.7|27662.7|27680.7|27660.7|3
1631862160000|2021-09-17 07:02:40|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1631862210000|2021-09-17 07:03:30|27680.7|27660.7|27680.2|27660.2|27680.7|27660.7|27680.2|27660.2|2
1631862220000|2021-09-17 07:03:40|27682.3|27662.3|27682.7|27662.7|27682.7|27662.7|27682.3|27662.3|2
1631862260000|2021-09-17 07:04:20|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631862270000|2021-09-17 07:04:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1631862320000|2021-09-17 07:05:20|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1631862330000|2021-09-17 07:05:30|27685.4|27665.4|27687.1|27667.1|27687.3|27667.3|27685.4|27665.4|11
1631862340000|2021-09-17 07:05:40|27686.9|27666.9|27685.9|27665.9|27686.9|27666.9|27685.9|27665.9|9
1631862350000|2021-09-17 07:05:50|27684.3|27664.3|27685.2|27665.2|27685.2|27665.2|27682.8|27662.8|7
1631862360000|2021-09-17 07:06:00|27684.6|27664.6|27687.2|27667.2|27687.3|27667.3|27683.2|27663.2|10
1631862380000|2021-09-17 07:06:20|27687.4|27667.4|27686.9|27666.9|27687.4|27667.4|27686.9|27666.9|2
1631862400000|2021-09-17 07:06:40|27687.2|27667.2|27686.4|27666.4|27687.4|27667.4|27686.4|27666.4|5
1631862460000|2021-09-17 07:07:40|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1631862470000|2021-09-17 07:07:50|27687.2|27667.2|27688.3|27668.3|27688.3|27668.3|27687.2|27667.2|2
1631862480000|2021-09-17 07:08:00|27688.8|27668.8|27687.2|27667.2|27688.8|27668.8|27687.2|27667.2|3
1631862490000|2021-09-17 07:08:10|27686.4|27666.4|27685|27665|27686.4|27666.4|27685|27665|2
1631862670000|2021-09-17 07:11:10|27683.9|27663.9|27683.8|27663.8|27683.9|27663.9|27683.8|27663.8|2
1631862690000|2021-09-17 07:11:30|27685|27665|27683.9|27663.9|27685|27665|27683.9|27663.9|2
1631862760000|2021-09-17 07:12:40|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631862830000|2021-09-17 07:13:50|27684.5|27664.5|27683.7|27663.7|27686.3|27666.3|27683.7|27663.7|4
1631862890000|2021-09-17 07:14:50|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1631862910000|2021-09-17 07:15:10|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631863390000|2021-09-17 07:23:10|27684.7|27664.7|27683.7|27663.7|27685|27665|27683.7|27663.7|3
1631863400000|2021-09-17 07:23:20|27684.5|27664.5|27683.7|27663.7|27686.3|27666.3|27683.7|27663.7|4
1631863470000|2021-09-17 07:24:30|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1631863490000|2021-09-17 07:24:50|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631863800000|2021-09-17 07:30:00|27683.5|27663.5|27683.7|27663.7|27683.7|27663.7|27683.5|27663.5|2
1631863820000|2021-09-17 07:30:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631863830000|2021-09-17 07:30:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631864050000|2021-09-17 07:34:10|27684|27664|27684|27664|27684.3|27664.3|27684|27664|3
1631864060000|2021-09-17 07:34:20|27684.4|27664.4|27684.1|27664.1|27684.4|27664.4|27684.1|27664.1|2
1631864070000|2021-09-17 07:34:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1631864120000|2021-09-17 07:35:20|27683.2|27663.2|27684.5|27664.5|27686.9|27666.9|27683.2|27663.2|6
1631864230000|2021-09-17 07:37:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631864240000|2021-09-17 07:37:20|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1631864450000|2021-09-17 07:40:50|27684.7|27664.7|27684.5|27664.5|27686.3|27666.3|27684.5|27664.5|7
1631864460000|2021-09-17 07:41:00|27684.7|27664.7|27688.2|27668.2|27688.2|27668.2|27684.7|27664.7|8
1631864470000|2021-09-17 07:41:10|27688.7|27668.7|27692|27672|27692.5|27672.5|27688.7|27668.7|4
1631864480000|2021-09-17 07:41:20|27691.5|27671.5|27692|27672|27692|27672|27691.5|27671.5|3
1631864490000|2021-09-17 07:41:30|27691.5|27671.5|27692|27672|27692|27672|27691.5|27671.5|3
1631864500000|2021-09-17 07:41:40|27691|27671|27691|27671|27691|27671|27690.5|27670.5|3
1631864520000|2021-09-17 07:42:00|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1631864590000|2021-09-17 07:43:10|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1631864600000|2021-09-17 07:43:20|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1631864660000|2021-09-17 07:44:20|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1631864670000|2021-09-17 07:44:30|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1631864690000|2021-09-17 07:44:50|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1631864700000|2021-09-17 07:45:00|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1631864710000|2021-09-17 07:45:10|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1631864720000|2021-09-17 07:45:20|27692|27672|27692|27672|27692|27672|27692|27672|1
1631864790000|2021-09-17 07:46:30|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1631864800000|2021-09-17 07:46:40|27692|27672|27692|27672|27692|27672|27692|27672|1
1631864880000|2021-09-17 07:48:00|27695.9|27675.9|27696.7|27676.7|27698.2|27678.2|27695.9|27675.9|7
1631864890000|2021-09-17 07:48:10|27697|27677|27697|27677|27697|27677|27697|27677|1
1631864930000|2021-09-17 07:48:50|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1631864940000|2021-09-17 07:49:00|27697|27677|27697|27677|27697|27677|27697|27677|1
1631864970000|2021-09-17 07:49:30|27696.5|27676.5|27696|27676|27697|27677|27696|27676|3
1631864980000|2021-09-17 07:49:40|27696.2|27676.2|27696.5|27676.5|27696.5|27676.5|27696.2|27676.2|2
1631864990000|2021-09-17 07:49:50|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1631865000000|2021-09-17 07:50:00|27696.7|27676.7|27695|27675|27696.7|27676.7|27695|27675|2
1631865010000|2021-09-17 07:50:10|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|1
1631865020000|2021-09-17 07:50:20|27697.1|27677.1|27696.7|27676.7|27697.2|27677.2|27696.7|27676.7|4
1631865030000|2021-09-17 07:50:30|27696.5|27676.5|27695.8|27675.8|27696.5|27676.5|27695.8|27675.8|3
1631865040000|2021-09-17 07:50:40|27695.9|27675.9|27696.3|27676.3|27696.3|27676.3|27695.8|27675.8|3
1631865050000|2021-09-17 07:50:50|27697|27677|27697.7|27677.7|27697.7|27677.7|27697|27677|3
1631865120000|2021-09-17 07:52:00|27699.7|27679.7|27697.3|27677.3|27700|27680|27697.3|27677.3|4
1631865190000|2021-09-17 07:53:10|27695.2|27675.2|27695|27675|27695.2|27675.2|27695|27675|2
1631865200000|2021-09-17 07:53:20|27694.4|27674.4|27694|27674|27694.4|27674.4|27694|27674|2
1631865230000|2021-09-17 07:53:50|27695|27675|27695|27675|27695|27675|27695|27675|1
1631865260000|2021-09-17 07:54:20|27695.7|27675.7|27697.7|27677.7|27697.7|27677.7|27695.7|27675.7|3
1631865270000|2021-09-17 07:54:30|27697.1|27677.1|27696.7|27676.7|27697.1|27677.1|27696.7|27676.7|2
1631865280000|2021-09-17 07:54:40|27696|27676|27695|27675|27696|27676|27695|27675|3
1631865300000|2021-09-17 07:55:00|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1631865340000|2021-09-17 07:55:40|27695|27675|27695|27675|27695|27675|27695|27675|1
1631865350000|2021-09-17 07:55:50|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|1
1631865440000|2021-09-17 07:57:20|27687.7|27667.7|27686.8|27666.8|27687.7|27667.7|27686.8|27666.8|2
1631865450000|2021-09-17 07:57:30|27687.3|27667.3|27687.5|27667.5|27687.5|27667.5|27687.3|27667.3|2
1631865490000|2021-09-17 07:58:10|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|1
1631865500000|2021-09-17 07:58:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631865530000|2021-09-17 07:58:50|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1631865560000|2021-09-17 07:59:20|27687.5|27667.5|27687.5|27667.5|27687.9|27667.9|27687.5|27667.5|3
1631865570000|2021-09-17 07:59:30|27687.7|27667.7|27688.1|27668.1|27688.4|27668.4|27687.5|27667.5|10
1631865590000|2021-09-17 07:59:50|27687.5|27667.5|27687.3|27667.3|27687.5|27667.5|27687.3|27667.3|2
1631865600000|2021-09-17 08:00:00|27687|27667|27687.5|27667.5|27687.5|27667.5|27687|27667|3
1631865620000|2021-09-17 08:00:20|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1631865640000|2021-09-17 08:00:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631865690000|2021-09-17 08:01:30|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1631865700000|2021-09-17 08:01:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631865730000|2021-09-17 08:02:10|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1631865740000|2021-09-17 08:02:20|27688.4|27668.4|27689|27669|27689|27669|27688.4|27668.4|5
1631865750000|2021-09-17 08:02:30|27689.1|27669.1|27690.5|27670.5|27691.5|27671.5|27689.1|27669.1|7
1631865760000|2021-09-17 08:02:40|27689.7|27669.7|27689.5|27669.5|27689.7|27669.7|27689.5|27669.5|2
1631865770000|2021-09-17 08:02:50|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|1
1631865780000|2021-09-17 08:03:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1631865800000|2021-09-17 08:03:20|27689|27669|27689|27669|27689.5|27669.5|27689|27669|3
1631865810000|2021-09-17 08:03:30|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1631865830000|2021-09-17 08:03:50|27689|27669|27690|27670|27690|27670|27689|27669|3
1631865840000|2021-09-17 08:04:00|27690.3|27670.3|27690|27670|27690.3|27670.3|27690|27670|2
1631865850000|2021-09-17 08:04:10|27697|27662|27697|27662|27697|27662|27697|27662|1
1631865890000|2021-09-17 08:04:50|27696|27661|27690.5|27670.5|27696.1|27670.5|27690.5|27661|3
1631865900000|2021-09-17 08:05:00|27691|27671|27697|27662|27697|27671|27691|27662|2
1631865920000|2021-09-17 08:05:20|27697.5|27662.5|27698.3|27663.3|27698.3|27663.3|27697.5|27662.5|4
1631865930000|2021-09-17 08:05:30|27691.5|27671.5|27691.8|27671.8|27691.8|27671.8|27691.5|27671.5|2
1631865940000|2021-09-17 08:05:40|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1631865960000|2021-09-17 08:06:00|27691.5|27671.5|27689.5|27669.5|27691.5|27671.5|27689.5|27669.5|3
1631866010000|2021-09-17 08:06:50|27692.1|27672.1|27692.5|27672.5|27692.5|27672.5|27692.1|27672.1|3
1631866130000|2021-09-17 08:08:50|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|27693.8|27673.8|1
1631866140000|2021-09-17 08:09:00|27692.5|27672.5|27687.5|27667.5|27692.5|27672.5|27687.5|27667.5|3
1631866150000|2021-09-17 08:09:10|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1631866340000|2021-09-17 08:12:20|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1631866350000|2021-09-17 08:12:30|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1631866500000|2021-09-17 08:15:00|27688.8|27668.8|27692.2|27672.2|27692.2|27672.2|27688.8|27668.8|5
1631866530000|2021-09-17 08:15:30|27689.1|27669.1|27688.1|27668.1|27689.1|27669.1|27688.1|27668.1|3
1631866540000|2021-09-17 08:15:40|27687.5|27667.5|27686.2|27666.2|27687.5|27667.5|27686.2|27666.2|2
1631866550000|2021-09-17 08:15:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631866740000|2021-09-17 08:19:00|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1631866750000|2021-09-17 08:19:10|27689.5|27669.5|27687.5|27667.5|27689.5|27669.5|27687.5|27667.5|2
1631866800000|2021-09-17 08:20:00|27687|27667|27686.5|27666.5|27687|27667|27686.5|27666.5|2
1631866820000|2021-09-17 08:20:20|27687|27667|27687|27667|27687|27667|27687|27667|1
1631866860000|2021-09-17 08:21:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631867010000|2021-09-17 08:23:30|27688|27668|27688.5|27668.5|27688.5|27668.5|27688|27668|2
1631867110000|2021-09-17 08:25:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1631867120000|2021-09-17 08:25:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631867130000|2021-09-17 08:25:30|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1631867180000|2021-09-17 08:26:20|27688|27668|27688|27668|27688|27668|27688|27668|1
1631867210000|2021-09-17 08:26:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631867220000|2021-09-17 08:27:00|27688|27668|27687.5|27667.5|27688|27668|27687.5|27667.5|2
1631867230000|2021-09-17 08:27:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1631867240000|2021-09-17 08:27:20|27688.5|27668.5|27688|27668|27688.5|27668.5|27688|27668|2
1631867320000|2021-09-17 08:28:40|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1631867330000|2021-09-17 08:28:50|27688|27668|27688.5|27668.5|27688.5|27668.5|27688|27668|2
1631867340000|2021-09-17 08:29:00|27688|27668|27688.5|27668.5|27688.5|27668.5|27688|27668|2
1631867390000|2021-09-17 08:29:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1631867400000|2021-09-17 08:30:00|27688.5|27668.5|27688|27668|27688.5|27668.5|27688|27668|2
1631867460000|2021-09-17 08:31:00|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1631867730000|2021-09-17 08:35:30|27688|27668|27687.5|27667.5|27688|27668|27687.5|27667.5|2
1631867810000|2021-09-17 08:36:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1631867870000|2021-09-17 08:37:50|27687.5|27667.5|27685|27665|27687.5|27667.5|27685|27665|2
1631867880000|2021-09-17 08:38:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1631867910000|2021-09-17 08:38:30|27683.5|27663.5|27683|27663|27683.5|27663.5|27683|27663|2
1631867980000|2021-09-17 08:39:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631867990000|2021-09-17 08:39:50|27683|27663|27682.5|27662.5|27683|27663|27682.5|27662.5|2
1631868020000|2021-09-17 08:40:20|27681|27661|27681|27661|27681|27661|27681|27661|1
1631868030000|2021-09-17 08:40:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631868050000|2021-09-17 08:40:50|27679.5|27659.5|27677.5|27657.5|27679.5|27659.5|27677.5|27657.5|3
1631868070000|2021-09-17 08:41:10|27677|27657|27682.5|27647.5|27683|27657|27677|27643.5|7
1631868080000|2021-09-17 08:41:20|27683|27648|27684.5|27649.5|27685|27650|27683|27648|5
1631868130000|2021-09-17 08:42:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631868230000|2021-09-17 08:43:50|27678|27658|27678.5|27658.5|27678.5|27658.5|27678|27658|2
1631868250000|2021-09-17 08:44:10|27679|27659|27680|27660|27680|27660|27679|27659|2
1631868280000|2021-09-17 08:44:40|27688|27653|27688|27653|27688|27653|27688|27653|1
1631868290000|2021-09-17 08:44:50|27687.5|27652.5|27688|27653|27688|27653|27687.5|27652.5|2
1631868310000|2021-09-17 08:45:10|27687.5|27652.5|27687.5|27652.5|27688.5|27653.5|27687.5|27652.5|3
1631868320000|2021-09-17 08:45:20|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|1
1631868340000|2021-09-17 08:45:40|27679|27659|27678|27658|27679|27659|27678|27658|2
1631868360000|2021-09-17 08:46:00|27676|27656|27676|27656|27676|27656|27676|27656|1
1631868370000|2021-09-17 08:46:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1631868460000|2021-09-17 08:47:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631868540000|2021-09-17 08:49:00|27678|27658|27678.5|27658.5|27678.5|27658.5|27678|27658|2
1631868560000|2021-09-17 08:49:20|27679|27659|27679.5|27659.5|27679.5|27659.5|27679|27659|2
1631868570000|2021-09-17 08:49:30|27679|27659|27676|27656|27679|27659|27676|27656|4
1631868580000|2021-09-17 08:49:40|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1631868770000|2021-09-17 08:52:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1631868780000|2021-09-17 08:53:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1631868870000|2021-09-17 08:54:30|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1631868970000|2021-09-17 08:56:10|27679|27659|27679.5|27659.5|27679.5|27659.5|27679|27659|2
1631868980000|2021-09-17 08:56:20|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1631869060000|2021-09-17 08:57:40|27677.8|27657.8|27677.8|27657.8|27678.4|27658.4|27677.8|27657.8|3
1631869090000|2021-09-17 08:58:10|27678.5|27658.5|27677.8|27657.8|27678.5|27658.5|27677.8|27657.8|2
1631869120000|2021-09-17 08:58:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631869140000|2021-09-17 08:59:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1631869190000|2021-09-17 08:59:50|27677.5|27657.5|27679.5|27659.5|27679.5|27659.5|27677.5|27657.5|3
1631869200000|2021-09-17 09:00:00|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1631869230000|2021-09-17 09:00:30|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631869320000|2021-09-17 09:02:00|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631869330000|2021-09-17 09:02:10|27678.5|27658.5|27678.3|27658.3|27678.5|27658.5|27678.3|27658.3|2
1631869780000|2021-09-17 09:09:40|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631869870000|2021-09-17 09:11:10|27678.3|27658.3|27681|27661|27681|27661|27678.3|27658.3|5
1631869880000|2021-09-17 09:11:20|27680|27660|27678.3|27658.3|27680|27660|27678.3|27658.3|4
1631870100000|2021-09-17 09:15:00|27679|27659|27678.3|27658.3|27679|27659|27678.3|27658.3|2
1631870110000|2021-09-17 09:15:10|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631870160000|2021-09-17 09:16:00|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631870400000|2021-09-17 09:20:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631870580000|2021-09-17 09:23:00|27678.3|27658.3|27677.8|27657.8|27678.3|27658.3|27677.8|27657.8|2
1631870620000|2021-09-17 09:23:40|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631870960000|2021-09-17 09:29:20|27678.8|27658.8|27678.3|27658.3|27678.8|27658.8|27678.3|27658.3|3
1631871270000|2021-09-17 09:34:30|27678.5|27658.5|27678.3|27658.3|27678.5|27658.5|27678.3|27658.3|2
1631871550000|2021-09-17 09:39:10|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631871730000|2021-09-17 09:42:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631871790000|2021-09-17 09:43:10|27678.8|27658.8|27678.3|27658.3|27680.3|27660.3|27678.3|27658.3|5
1631871810000|2021-09-17 09:43:30|27679|27659|27679.1|27659.1|27679.1|27659.1|27678.3|27658.3|9
1631871820000|2021-09-17 09:43:40|27679|27659|27678.3|27658.3|27679|27659|27678.3|27658.3|8
1631872010000|2021-09-17 09:46:50|27678.1|27658.1|27677.8|27657.8|27678.1|27658.1|27677.8|27657.8|2
1631872020000|2021-09-17 09:47:00|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631872080000|2021-09-17 09:48:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631872100000|2021-09-17 09:48:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631872120000|2021-09-17 09:48:40|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631872130000|2021-09-17 09:48:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631872160000|2021-09-17 09:49:20|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1631872190000|2021-09-17 09:49:50|27679.3|27659.3|27678.3|27658.3|27679.8|27659.8|27678.3|27658.3|4
1631872240000|2021-09-17 09:50:40|27678.8|27658.8|27681|27661|27681|27661|27678.8|27658.8|3
1631872250000|2021-09-17 09:50:50|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1631872260000|2021-09-17 09:51:00|27678.3|27658.3|27679|27659|27679|27659|27678.3|27658.3|2
1631872280000|2021-09-17 09:51:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631872440000|2021-09-17 09:54:00|27674.8|27654.8|27677|27657|27677|27657|27674.8|27654.8|4
1631872450000|2021-09-17 09:54:10|27677.4|27657.4|27678.3|27658.3|27678.4|27658.4|27677.4|27657.4|3
1631872460000|2021-09-17 09:54:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631872500000|2021-09-17 09:55:00|27678.3|27658.3|27678.8|27658.8|27678.8|27658.8|27678.3|27658.3|2
1631872590000|2021-09-17 09:56:30|27680|27660|27688.5|27653.5|27688.5|27660|27678.8|27653.5|3
1631872600000|2021-09-17 09:56:40|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631872610000|2021-09-17 09:56:50|27678.2|27658.2|27678.8|27658.8|27678.8|27658.8|27678.2|27658.2|3
1631872730000|2021-09-17 09:58:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631872980000|2021-09-17 10:03:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631873030000|2021-09-17 10:03:50|27678.3|27658.3|27678.8|27658.8|27678.8|27658.8|27678.3|27658.3|2
1631873110000|2021-09-17 10:05:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631873520000|2021-09-17 10:12:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631873530000|2021-09-17 10:12:10|27679.5|27659.5|27678.8|27658.8|27682|27662|27678.8|27658.8|4
1631873570000|2021-09-17 10:12:50|27678.3|27658.3|27678.8|27658.8|27678.8|27658.8|27678.3|27658.3|2
1631873690000|2021-09-17 10:14:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631873700000|2021-09-17 10:15:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631873770000|2021-09-17 10:16:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631873780000|2021-09-17 10:16:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631873800000|2021-09-17 10:16:40|27678.3|27658.3|27678.8|27658.8|27678.8|27658.8|27678.3|27658.3|2
1631873900000|2021-09-17 10:18:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631873910000|2021-09-17 10:18:30|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631874040000|2021-09-17 10:20:40|27678.3|27658.3|27678.8|27658.8|27678.8|27658.8|27678.3|27658.3|2
1631874160000|2021-09-17 10:22:40|27679.3|27659.3|27688|27668|27688|27668|27679.3|27659.3|4
1631874170000|2021-09-17 10:22:50|27689|27669|27689|27669|27689|27669|27689|27669|1
1631874180000|2021-09-17 10:23:00|27688.5|27668.5|27688|27668|27688.5|27668.5|27688|27668|2
1631874190000|2021-09-17 10:23:10|27695|27660|27681.4|27661.4|27695|27662.5|27681.4|27660|5
1631874200000|2021-09-17 10:23:20|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|1
1631874260000|2021-09-17 10:24:20|27681.9|27661.9|27682.5|27662.5|27682.5|27662.5|27681.9|27661.9|3
1631874270000|2021-09-17 10:24:30|27682.8|27662.8|27699.5|27664.5|27699.5|27670.3|27682.8|27660.5|4
1631874290000|2021-09-17 10:24:50|27698.2|27663.2|27688.7|27668.7|27698.2|27669.7|27688.7|27663.2|4
1631874300000|2021-09-17 10:25:00|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1631874310000|2021-09-17 10:25:10|27687.7|27667.7|27686.1|27666.1|27687.7|27667.7|27686.1|27666.1|3
1631874340000|2021-09-17 10:25:40|27686.3|27666.3|27686.1|27666.1|27687.5|27667.5|27686.1|27666.1|3
1631874380000|2021-09-17 10:26:20|27686.3|27666.3|27687.5|27667.5|27687.5|27667.5|27686.3|27666.3|2
1631874400000|2021-09-17 10:26:40|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1631874410000|2021-09-17 10:26:50|27683.5|27663.5|27680|27660|27683.5|27663.5|27680|27660|3
1631874420000|2021-09-17 10:27:00|27681|27661|27682|27662|27682|27662|27681|27661|2
1631874430000|2021-09-17 10:27:10|27689|27654|27688|27653|27689|27654|27688|27653|3
1631874450000|2021-09-17 10:27:30|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1631874510000|2021-09-17 10:28:30|27687|27652|27677.5|27657.5|27687|27657.5|27677.5|27652|2
1631874640000|2021-09-17 10:30:40|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1631874650000|2021-09-17 10:30:50|27676.5|27656.5|27670|27650|27676.5|27656.5|27670|27650|4
1631874660000|2021-09-17 10:31:00|27677.9|27642.9|27678|27643|27678|27643|27677.9|27642.9|2
1631874670000|2021-09-17 10:31:10|27678.5|27643.5|27683|27648|27683|27654.3|27672.5|27643.5|5
1631874730000|2021-09-17 10:32:10|27682.5|27647.5|27683|27648|27683|27648|27682.5|27647.5|2
1631874840000|2021-09-17 10:34:00|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1631874950000|2021-09-17 10:35:50|27682|27647|27682|27647|27682|27647|27682|27647|1
1631875090000|2021-09-17 10:38:10|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1631875100000|2021-09-17 10:38:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631875160000|2021-09-17 10:39:20|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1631875170000|2021-09-17 10:39:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1631875210000|2021-09-17 10:40:10|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1631875390000|2021-09-17 10:43:10|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1631875410000|2021-09-17 10:43:30|27672.2|27652.2|27672.5|27652.5|27672.5|27652.5|27672.2|27652.2|2
1631875480000|2021-09-17 10:44:40|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1631875630000|2021-09-17 10:47:10|27673.9|27653.9|27675.5|27655.5|27675.5|27655.5|27673.6|27653.6|6
1631875650000|2021-09-17 10:47:30|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1631875680000|2021-09-17 10:48:00|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1631875730000|2021-09-17 10:48:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1631875760000|2021-09-17 10:49:20|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1631875780000|2021-09-17 10:49:40|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|1
1631875800000|2021-09-17 10:50:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631875830000|2021-09-17 10:50:30|27678.5|27658.5|27687.8|27652.8|27687.9|27658.5|27678.5|27651.1|5
1631875880000|2021-09-17 10:51:20|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|1
1631875920000|2021-09-17 10:52:00|27682.1|27662.1|27682.5|27662.5|27682.5|27662.5|27682.1|27662.1|2
1631876060000|2021-09-17 10:54:20|27682.8|27662.8|27683.1|27663.1|27683.9|27663.9|27682.5|27662.5|7
1631876070000|2021-09-17 10:54:30|27684.2|27664.2|27685.8|27665.8|27685.8|27665.8|27684.2|27664.2|4
1631876100000|2021-09-17 10:55:00|27685.7|27665.7|27683.1|27663.1|27685.7|27665.7|27683.1|27663.1|3
1631876150000|2021-09-17 10:55:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631876170000|2021-09-17 10:56:10|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1631876230000|2021-09-17 10:57:10|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1631876270000|2021-09-17 10:57:50|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1631876710000|2021-09-17 11:05:10|27683.5|27663.5|27685.5|27665.5|27685.5|27665.5|27683.5|27663.5|3
1631876720000|2021-09-17 11:05:20|27685|27665|27684.5|27664.5|27685|27665|27684.5|27664.5|2
1631876740000|2021-09-17 11:05:40|27685|27665|27685|27665|27685|27665|27685|27665|1
1631876800000|2021-09-17 11:06:40|27686|27666|27686|27666|27686|27666|27685.9|27665.9|3
1631876840000|2021-09-17 11:07:20|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1631876990000|2021-09-17 11:09:50|27693|27658|27693|27658|27693|27658|27693|27658|1
1631877060000|2021-09-17 11:11:00|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631877070000|2021-09-17 11:11:10|27693|27658|27693|27658|27693|27658|27693|27658|1
1631877080000|2021-09-17 11:11:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877120000|2021-09-17 11:12:00|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1631877130000|2021-09-17 11:12:10|27682.2|27662.2|27682.8|27662.8|27682.8|27662.8|27682.2|27662.2|2
1631877140000|2021-09-17 11:12:20|27682.2|27662.2|27682.8|27662.8|27682.8|27662.8|27682.2|27662.2|2
1631877220000|2021-09-17 11:13:40|27683.5|27663.5|27684.5|27664.5|27684.8|27664.8|27683.5|27663.5|7
1631877240000|2021-09-17 11:14:00|27684.2|27664.2|27684|27664|27684.2|27664.2|27684|27664|2
1631877280000|2021-09-17 11:14:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877290000|2021-09-17 11:14:50|27681|27661|27681|27661|27681|27661|27681|27661|1
1631877300000|2021-09-17 11:15:00|27680.5|27660.5|27681.1|27661.1|27681.1|27661.1|27680.5|27660.5|2
1631877310000|2021-09-17 11:15:10|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631877360000|2021-09-17 11:16:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877500000|2021-09-17 11:18:20|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1631877510000|2021-09-17 11:18:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877630000|2021-09-17 11:20:30|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631877700000|2021-09-17 11:21:40|27683.5|27663.5|27683.8|27663.8|27683.8|27663.8|27683.5|27663.5|2
1631877710000|2021-09-17 11:21:50|27682.5|27662.5|27682.2|27662.2|27682.5|27662.5|27682.2|27662.2|2
1631877830000|2021-09-17 11:23:50|27682.9|27662.9|27683.4|27663.4|27683.4|27663.4|27682.9|27662.9|2
1631877850000|2021-09-17 11:24:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877890000|2021-09-17 11:24:50|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1631877900000|2021-09-17 11:25:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631877930000|2021-09-17 11:25:30|27682.7|27662.7|27684.5|27664.5|27684.5|27664.5|27682.7|27662.7|4
1631877940000|2021-09-17 11:25:40|27684|27664|27684|27664|27684|27664|27684|27664|1
1631878020000|2021-09-17 11:27:00|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1631878060000|2021-09-17 11:27:40|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1631878120000|2021-09-17 11:28:40|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|1
1631878130000|2021-09-17 11:28:50|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1631878190000|2021-09-17 11:29:50|27691.3|27656.3|27682.5|27662.5|27691.3|27662.5|27682.5|27656.3|2
1631878240000|2021-09-17 11:30:40|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631878250000|2021-09-17 11:30:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631878320000|2021-09-17 11:32:00|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1631878330000|2021-09-17 11:32:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631878890000|2021-09-17 11:41:30|27682.2|27662.2|27679.8|27659.8|27682.2|27662.2|27679.8|27659.8|3
1631878900000|2021-09-17 11:41:40|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1631878940000|2021-09-17 11:42:20|27679.7|27659.7|27679.8|27659.8|27679.8|27659.8|27679.7|27659.7|2
1631878950000|2021-09-17 11:42:30|27679.3|27659.3|27679.8|27659.8|27679.8|27659.8|27679.3|27659.3|2
1631878980000|2021-09-17 11:43:00|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1631878990000|2021-09-17 11:43:10|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|1
1631879220000|2021-09-17 11:47:00|27679.3|27659.3|27681.7|27661.7|27681.7|27661.7|27679.3|27659.3|4
1631879440000|2021-09-17 11:50:40|27681|27661|27681|27661|27681|27661|27681|27661|1
1631879460000|2021-09-17 11:51:00|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1631879470000|2021-09-17 11:51:10|27682.2|27662.2|27681.7|27661.7|27682.2|27662.2|27681.7|27661.7|2
1631879570000|2021-09-17 11:52:50|27682.2|27662.2|27681.7|27661.7|27682.2|27662.2|27681.7|27661.7|2
1631879620000|2021-09-17 11:53:40|27682.2|27662.2|27681.7|27661.7|27682.2|27662.2|27681.7|27661.7|2
1631879700000|2021-09-17 11:55:00|27682.2|27662.2|27681.7|27661.7|27682.2|27662.2|27681.7|27661.7|2
1631879710000|2021-09-17 11:55:10|27682.2|27662.2|27683.5|27663.5|27683.5|27663.5|27682.2|27662.2|2
1631879730000|2021-09-17 11:55:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1631879740000|2021-09-17 11:55:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631879760000|2021-09-17 11:56:00|27684|27664|27684|27664|27684|27664|27684|27664|1
1631879810000|2021-09-17 11:56:50|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|1
1631879820000|2021-09-17 11:57:00|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|1
1631879830000|2021-09-17 11:57:10|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|1
1631879890000|2021-09-17 11:58:10|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1631879900000|2021-09-17 11:58:20|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|1
1631879920000|2021-09-17 11:58:40|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1631880000000|2021-09-17 12:00:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631880080000|2021-09-17 12:01:20|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631880270000|2021-09-17 12:04:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1631880370000|2021-09-17 12:06:10|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1631880400000|2021-09-17 12:06:40|27681.3|27661.3|27682.5|27662.5|27682.5|27662.5|27681.3|27661.3|2
1631881380000|2021-09-17 12:23:00|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1631881910000|2021-09-17 12:31:50|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1631882720000|2021-09-17 12:45:20|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1631882870000|2021-09-17 12:47:50|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1631882930000|2021-09-17 12:48:50|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1631882950000|2021-09-17 12:49:10|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1631882980000|2021-09-17 12:49:40|27678.2|27658.2|27677|27657|27678.2|27658.2|27677|27657|3
1631883020000|2021-09-17 12:50:20|27677.1|27657.1|27677.2|27657.2|27677.2|27657.2|27677.1|27657.1|2
1631883070000|2021-09-17 12:51:10|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631883080000|2021-09-17 12:51:20|27677.3|27657.3|27676.8|27656.8|27677.3|27657.3|27676.8|27656.8|2
1631883130000|2021-09-17 12:52:10|27677.2|27657.2|27676.8|27656.8|27677.2|27657.2|27676.8|27656.8|2
1631883310000|2021-09-17 12:55:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1631883330000|2021-09-17 12:55:30|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1631883380000|2021-09-17 12:56:20|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1631883460000|2021-09-17 12:57:40|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|1
1631883470000|2021-09-17 12:57:50|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1631883600000|2021-09-17 13:00:00|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1631883790000|2021-09-17 13:03:10|27676.5|27656.5|27673.4|27653.4|27676.5|27656.5|27673.4|27653.4|3
1631883800000|2021-09-17 13:03:20|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1631883810000|2021-09-17 13:03:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1631883850000|2021-09-17 13:04:10|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1631883860000|2021-09-17 13:04:20|27673|27653|27673|27653|27673|27653|27673|27653|1
1631883890000|2021-09-17 13:04:50|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|1
1631883910000|2021-09-17 13:05:10|27679|27644|27679|27644|27679|27644|27679|27644|1
1631883940000|2021-09-17 13:05:40|27678.6|27643.6|27678.6|27643.6|27678.6|27643.6|27678.6|27643.6|1
1631884000000|2021-09-17 13:06:40|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|1
1631884010000|2021-09-17 13:06:50|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1631884030000|2021-09-17 13:07:10|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|1
1631884040000|2021-09-17 13:07:20|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1631884050000|2021-09-17 13:07:30|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|1
1631884060000|2021-09-17 13:07:40|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|1
1631884100000|2021-09-17 13:08:20|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|1
1631884120000|2021-09-17 13:08:40|27679.2|27644.2|27679.3|27644.3|27679.9|27644.9|27679.2|27644.2|3
1631884240000|2021-09-17 13:10:40|27680|27645|27679.3|27644.3|27680|27645|27679.2|27644.2|4
1631884260000|2021-09-17 13:11:00|27680|27645|27681|27646|27681|27646|27680|27645|2
1631884290000|2021-09-17 13:11:30|27676|27656|27676|27656|27676|27656|27676|27656|1
1631884300000|2021-09-17 13:11:40|27676.5|27656.5|27682|27647|27682|27657|27676.5|27647|3
1631884360000|2021-09-17 13:12:40|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1631884510000|2021-09-17 13:15:10|27682|27647|27682|27647|27682|27647|27682|27647|1
1631884520000|2021-09-17 13:15:20|27682.5|27647.5|27675.3|27655.3|27682.5|27657.1|27675.3|27647.5|3
1631884530000|2021-09-17 13:15:30|27675.7|27655.7|27678|27658|27678.7|27658.7|27675.7|27655.7|4
1631884540000|2021-09-17 13:15:40|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1631884590000|2021-09-17 13:16:30|27677.6|27657.6|27677.3|27657.3|27677.6|27657.6|27677.3|27657.3|2
1631884630000|2021-09-17 13:17:10|27677.6|27657.6|27677.7|27657.7|27677.7|27657.7|27677.6|27657.6|2
1631884680000|2021-09-17 13:18:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1631884700000|2021-09-17 13:18:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1631884730000|2021-09-17 13:18:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1631884770000|2021-09-17 13:19:30|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1631884780000|2021-09-17 13:19:40|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1631884830000|2021-09-17 13:20:30|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631884870000|2021-09-17 13:21:10|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1631884880000|2021-09-17 13:21:20|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1631884920000|2021-09-17 13:22:00|27678.7|27658.7|27678.3|27658.3|27678.7|27658.7|27678.3|27658.3|2
1631884940000|2021-09-17 13:22:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1631884950000|2021-09-17 13:22:30|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1631884980000|2021-09-17 13:23:00|27679.1|27659.1|27681.5|27661.5|27681.5|27661.5|27679.1|27659.1|5
1631884990000|2021-09-17 13:23:10|27684|27664|27684.5|27664.5|27685|27665|27684|27664|3
1631885000000|2021-09-17 13:23:20|27693|27658|27693|27658|27693|27658|27693|27658|1
1631885010000|2021-09-17 13:23:30|27692|27657|27692|27657|27692|27657|27692|27657|1
1631885040000|2021-09-17 13:24:00|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|1
1631885110000|2021-09-17 13:25:10|27693.2|27658.2|27695.2|27660.2|27695.2|27660.2|27693.2|27658.2|2
1631885120000|2021-09-17 13:25:20|27693.2|27658.2|27693.2|27658.2|27693.2|27658.2|27693.2|27658.2|1
1631885280000|2021-09-17 13:28:00|27692.7|27657.7|27692.7|27657.7|27692.7|27657.7|27692.7|27657.7|1
1631885290000|2021-09-17 13:28:10|27693.2|27658.2|27693.2|27658.2|27693.2|27658.2|27693.2|27658.2|1
1631885300000|2021-09-17 13:28:20|27693|27658|27698|27663|27698|27668.4|27688.4|27658|6
1631885370000|2021-09-17 13:29:30|27698.3|27663.3|27698.3|27663.3|27698.3|27663.3|27698.3|27663.3|1
1631885380000|2021-09-17 13:29:40|27698|27663|27698|27663|27698|27663|27698|27663|1
1631885390000|2021-09-17 13:29:50|27698.3|27663.3|27698|27663|27698.3|27663.3|27698|27663|2
1631885460000|2021-09-17 13:31:00|27698.3|27663.3|27701.2|27666.2|27701.2|27666.2|27698.3|27663.3|5
1631885470000|2021-09-17 13:31:10|27701.7|27666.7|27697.7|27662.7|27701.7|27666.7|27697.7|27662.7|7
1631885490000|2021-09-17 13:31:30|27687.5|27667.5|27687.3|27667.3|27687.5|27667.5|27687.3|27667.3|2
1631885500000|2021-09-17 13:31:40|27686.3|27666.3|27687.5|27667.5|27687.5|27667.5|27686.3|27666.3|2
1631885550000|2021-09-17 13:32:30|27687.2|27667.2|27693.7|27658.7|27693.7|27667.2|27687.2|27658.7|2
1631885630000|2021-09-17 13:33:50|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|1
1631885710000|2021-09-17 13:35:10|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1631885720000|2021-09-17 13:35:20|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|1
1631885730000|2021-09-17 13:35:30|27692.5|27657.5|27692.7|27657.7|27692.7|27657.7|27692.5|27657.5|2
1631885830000|2021-09-17 13:37:10|27687.5|27667.5|27688.8|27668.8|27688.8|27668.8|27687.5|27667.5|3
1631885890000|2021-09-17 13:38:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1631885900000|2021-09-17 13:38:20|27689|27669|27698|27663|27698|27669.2|27689|27663|3
1631885930000|2021-09-17 13:38:50|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|1
1631886000000|2021-09-17 13:40:00|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1631886010000|2021-09-17 13:40:10|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|1
1631886030000|2021-09-17 13:40:30|27698.1|27663.1|27700.4|27665.4|27700.4|27665.4|27698.1|27663.1|3
1631886040000|2021-09-17 13:40:40|27700.9|27665.9|27702.2|27682.2|27707.5|27682.5|27700.9|27665.9|8
1631886050000|2021-09-17 13:40:50|27701.7|27681.7|27700.1|27665.1|27705|27681.7|27699.5|27664.5|9
1631886060000|2021-09-17 13:41:00|27700.5|27665.5|27701|27666|27701|27666|27700.5|27665.5|2
1631886070000|2021-09-17 13:41:10|27697.3|27677.3|27705.9|27670.9|27705.9|27677.3|27696.9|27670.9|3
1631886080000|2021-09-17 13:41:20|27706.4|27671.4|27706.9|27671.9|27706.9|27671.9|27706.4|27671.4|2
1631886090000|2021-09-17 13:41:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1631886100000|2021-09-17 13:41:40|27698.7|27678.7|27706.4|27671.4|27706.9|27678.7|27698.4|27671.3|6
1631886110000|2021-09-17 13:41:50|27705.9|27670.9|27697.5|27677.5|27705.9|27677.5|27697.5|27670.9|2
1631886170000|2021-09-17 13:42:50|27698.2|27678.2|27706.5|27671.5|27706.7|27678.2|27698.2|27671.5|3
1631886180000|2021-09-17 13:43:00|27706.4|27671.4|27706.4|27671.4|27706.4|27671.4|27706.4|27671.4|1
1631886190000|2021-09-17 13:43:10|27706.9|27671.9|27713|27678|27713|27678|27706.9|27671.9|5
1631886200000|2021-09-17 13:43:20|27713.5|27678.5|27716|27681|27716|27681|27713.5|27678.5|5
1631886220000|2021-09-17 13:43:40|27715|27680|27715|27680|27715|27680|27715|27680|1
1631886250000|2021-09-17 13:44:10|27714.7|27679.7|27714.7|27679.7|27714.7|27679.7|27714.7|27679.7|1
1631886260000|2021-09-17 13:44:20|27716|27681|27718|27683|27718|27683|27716|27681|3
1631886310000|2021-09-17 13:45:10|27716.8|27681.8|27715.3|27680.3|27716.8|27681.8|27715.3|27680.3|2
1631886320000|2021-09-17 13:45:20|27719.3|27684.3|27719.3|27684.3|27719.3|27684.3|27719.3|27684.3|1
1631886330000|2021-09-17 13:45:30|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|1
1631886340000|2021-09-17 13:45:40|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|27715.7|27680.7|1
1631886350000|2021-09-17 13:45:50|27716.7|27681.7|27716.7|27681.7|27716.7|27681.7|27716.7|27681.7|1
1631886390000|2021-09-17 13:46:30|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|1
1631886470000|2021-09-17 13:47:50|27714.2|27679.2|27714.2|27679.2|27714.2|27679.2|27714.2|27679.2|1
1631886490000|2021-09-17 13:48:10|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|1
1631886530000|2021-09-17 13:48:50|27714.2|27679.2|27714.7|27679.7|27714.7|27679.7|27714.2|27679.2|2
1631886670000|2021-09-17 13:51:10|27715.2|27680.2|27728.3|27693.3|27728.4|27697.2|27709.8|27680.2|10
1631886680000|2021-09-17 13:51:20|27728.4|27693.4|27728|27693|27728.4|27693.4|27727.9|27692.9|3
1631886690000|2021-09-17 13:51:30|27728.5|27693.5|27728|27693|27728.5|27693.5|27728|27693|2
1631886700000|2021-09-17 13:51:40|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1631886730000|2021-09-17 13:52:10|27728|27693|27727.2|27692.2|27728|27693|27727.2|27692.2|3
1631886740000|2021-09-17 13:52:20|27726.7|27691.7|27726.7|27691.7|27726.7|27691.7|27726.7|27691.7|1
1631886770000|2021-09-17 13:52:50|27727.2|27692.2|27737.9|27702.9|27742.7|27707.7|27727.2|27692.2|15
1631886790000|2021-09-17 13:53:10|27736.4|27701.4|27735.6|27700.6|27736.4|27701.4|27735.6|27700.6|2
1631886810000|2021-09-17 13:53:30|27735.1|27700.1|27733.1|27698.1|27735.1|27700.1|27733.1|27698.1|3
1631886850000|2021-09-17 13:54:10|27730.3|27695.3|27728.1|27693.1|27730.3|27695.3|27728.1|27693.1|4
1631886960000|2021-09-17 13:56:00|27725.3|27690.3|27725.3|27690.3|27725.3|27690.3|27725.3|27690.3|1
1631887050000|2021-09-17 13:57:30|27723.4|27688.4|27720|27685|27723.4|27688.4|27720|27685|4
1631887100000|2021-09-17 13:58:20|27721|27686|27716.1|27681.1|27721|27686|27716.1|27681.1|3
1631887130000|2021-09-17 13:58:50|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|27716.3|27681.3|1
1631887190000|2021-09-17 13:59:50|27716.5|27681.5|27715.5|27680.5|27716.5|27681.5|27715.5|27680.5|3
1631887200000|2021-09-17 14:00:00|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|27715.3|27680.3|1
1631887210000|2021-09-17 14:00:10|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|1
1631887470000|2021-09-17 14:04:30|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1631887480000|2021-09-17 14:04:40|27713|27678|27714|27679|27714|27679|27713|27678|2
1631887530000|2021-09-17 14:05:30|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|27713.8|27678.8|1
1631887550000|2021-09-17 14:05:50|27714|27679|27714.2|27679.2|27714.2|27679.2|27714|27679|2
1631887920000|2021-09-17 14:12:00|27715.5|27680.5|27717.7|27682.7|27717.7|27682.7|27715.2|27680.2|7
1631887950000|2021-09-17 14:12:30|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1631887960000|2021-09-17 14:12:40|27722.9|27687.9|27724|27689|27724|27689|27722.9|27687.9|3
1631888020000|2021-09-17 14:13:40|27724.4|27689.4|27724.4|27689.4|27724.4|27689.4|27724.4|27689.4|1
1631888050000|2021-09-17 14:14:10|27724.2|27689.2|27724.4|27689.4|27724.4|27689.4|27724.2|27689.2|2
1631888090000|2021-09-17 14:14:50|27724.1|27689.1|27731.1|27696.1|27731.1|27696.1|27724.1|27689.1|4
1631888120000|2021-09-17 14:15:20|27726.8|27691.8|27727.1|27692.1|27727.1|27692.1|27726.8|27691.8|2
1631888150000|2021-09-17 14:15:50|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|1
1631888160000|2021-09-17 14:16:00|27725.5|27690.5|27725.7|27690.7|27725.7|27690.7|27725.5|27690.5|2
1631888170000|2021-09-17 14:16:10|27725.8|27690.8|27726.1|27691.1|27726.1|27691.1|27725.8|27690.8|2
1631888210000|2021-09-17 14:16:50|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1631888250000|2021-09-17 14:17:30|27728.8|27693.8|27731.8|27696.8|27731.8|27696.8|27728.8|27693.8|3
1631888280000|2021-09-17 14:18:00|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|27731.3|27696.3|1
1631888300000|2021-09-17 14:18:20|27730.8|27695.8|27730.8|27695.8|27730.8|27695.8|27730.8|27695.8|1
1631888310000|2021-09-17 14:18:30|27729.4|27694.4|27729.4|27694.4|27729.4|27694.4|27729.4|27694.4|1
1631888410000|2021-09-17 14:20:10|27728.4|27693.4|27729.6|27694.6|27729.6|27694.6|27728.4|27693.4|3
1631888420000|2021-09-17 14:20:20|27729.9|27694.9|27729.9|27694.9|27729.9|27694.9|27729.9|27694.9|1
1631888440000|2021-09-17 14:20:40|27730|27695|27736.5|27701.5|27736.5|27701.5|27730|27695|6
1631888450000|2021-09-17 14:20:50|27736.1|27701.1|27733.8|27698.8|27736.1|27701.1|27733.8|27698.8|4
1631888460000|2021-09-17 14:21:00|27720.4|27700.4|27734|27699|27734|27703|27719.1|27692.8|7
1631888470000|2021-09-17 14:21:10|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1631888500000|2021-09-17 14:21:40|27734|27699|27734|27699|27734|27699|27734|27699|1
1631888640000|2021-09-17 14:24:00|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|1
1631888670000|2021-09-17 14:24:30|27731.6|27696.6|27727.8|27692.8|27731.6|27696.6|27727.8|27692.8|5
1631888680000|2021-09-17 14:24:40|27729.8|27694.8|27738.8|27703.8|27738.8|27708.5|27728.5|27694.8|5
1631888690000|2021-09-17 14:24:50|27735|27700|27734.3|27699.3|27735|27700|27734.3|27699.3|2
1631888710000|2021-09-17 14:25:10|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1631888790000|2021-09-17 14:26:30|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|1
1631888800000|2021-09-17 14:26:40|27735.3|27700.3|27735.3|27700.3|27735.3|27700.3|27735.3|27700.3|1
1631888810000|2021-09-17 14:26:50|27735.4|27700.4|27734.7|27699.7|27735.5|27700.5|27734.5|27699.5|6
1631888960000|2021-09-17 14:29:20|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1631888970000|2021-09-17 14:29:30|27734.7|27699.7|27734.7|27699.7|27734.7|27699.7|27734.7|27699.7|1
1631889030000|2021-09-17 14:30:30|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|1
1631889090000|2021-09-17 14:31:30|27735.3|27700.3|27735.3|27700.3|27735.3|27700.3|27735.3|27700.3|1
1631889130000|2021-09-17 14:32:10|27735.8|27700.8|27736|27701|27736|27701|27735.8|27700.8|2
1631889210000|2021-09-17 14:33:30|27735.5|27700.5|27732.8|27697.8|27735.5|27700.5|27732.8|27697.8|5
1631889270000|2021-09-17 14:34:30|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1631889350000|2021-09-17 14:35:50|27734|27699|27734|27699|27734|27699|27734|27699|1
1631889430000|2021-09-17 14:37:10|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1631889440000|2021-09-17 14:37:20|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1631889450000|2021-09-17 14:37:30|27735.8|27700.8|27735.8|27700.8|27735.8|27700.8|27735.8|27700.8|1
1631889460000|2021-09-17 14:37:40|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1631889640000|2021-09-17 14:40:40|27733.5|27698.5|27738.5|27703.5|27738.5|27703.5|27733.5|27698.5|5
1631889660000|2021-09-17 14:41:00|27741|27706|27741|27706|27741|27706|27741|27706|1
1631889670000|2021-09-17 14:41:10|27738.5|27703.5|27739.2|27704.2|27739.2|27704.2|27738.5|27703.5|3
1631889690000|2021-09-17 14:41:30|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|1
1631889700000|2021-09-17 14:41:40|27739.2|27704.2|27739.2|27704.2|27739.2|27704.2|27739.2|27704.2|1
1631889710000|2021-09-17 14:41:50|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|1
1631889760000|2021-09-17 14:42:40|27739.5|27704.5|27740|27705|27740|27705|27739.5|27704.5|2
1631889770000|2021-09-17 14:42:50|27738.9|27703.9|27739.7|27704.7|27739.7|27704.7|27738.4|27703.4|6
1631889860000|2021-09-17 14:44:20|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|1
1631889870000|2021-09-17 14:44:30|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|1
1631889880000|2021-09-17 14:44:40|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|1
1631890170000|2021-09-17 14:49:30|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|27742.2|27707.2|1
1631890180000|2021-09-17 14:49:40|27739.7|27704.7|27739.5|27704.5|27739.7|27704.7|27739.5|27704.5|2
1631890190000|2021-09-17 14:49:50|27738.8|27703.8|27737.8|27702.8|27738.8|27703.8|27737.8|27702.8|2
1631890200000|2021-09-17 14:50:00|27738|27703|27741.5|27706.5|27741.5|27706.5|27738|27703|4
1631890220000|2021-09-17 14:50:20|27742|27707|27742|27707|27742|27707|27742|27707|1
1631890270000|2021-09-17 14:51:10|27742.4|27707.4|27742.4|27707.4|27742.4|27707.4|27742.4|27707.4|1
1631890320000|2021-09-17 14:52:00|27742.9|27707.9|27743.3|27708.3|27743.3|27708.3|27742.8|27707.8|3
1631890340000|2021-09-17 14:52:20|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1631890350000|2021-09-17 14:52:30|27744.5|27709.5|27744|27709|27744.5|27709.5|27744|27709|2
1631890390000|2021-09-17 14:53:10|27737.5|27717.5|27738|27718|27738|27718|27737.5|27717.5|2
1631890400000|2021-09-17 14:53:20|27744.5|27709.5|27744|27709|27744.5|27709.5|27744|27709|2
1631890410000|2021-09-17 14:53:30|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1631890460000|2021-09-17 14:54:20|27743|27708|27743.9|27708.9|27743.9|27708.9|27743|27708|2
1631890500000|2021-09-17 14:55:00|27743.5|27708.5|27743.9|27708.9|27743.9|27708.9|27743.5|27708.5|2
1631890520000|2021-09-17 14:55:20|27743|27708|27743|27708|27743|27708|27743|27708|1
1631890540000|2021-09-17 14:55:40|27743.5|27708.5|27753|27718|27753|27724.4|27740.7|27708.5|6
1631890550000|2021-09-17 14:55:50|27753.5|27718.5|27755|27720|27755|27720|27752.5|27717.5|7
1631890560000|2021-09-17 14:56:00|27755.5|27720.5|27757.5|27722.5|27761.2|27735|27755|27720.5|12
1631890570000|2021-09-17 14:56:10|27757|27722|27755|27720|27757|27722|27755|27720|4
1631890580000|2021-09-17 14:56:20|27754.5|27719.5|27753.7|27718.7|27754.5|27719.5|27753.5|27718.5|3
1631890610000|2021-09-17 14:56:50|27753|27718|27753.5|27718.5|27753.5|27718.5|27753|27718|2
1631890620000|2021-09-17 14:57:00|27753.8|27718.8|27749.2|27714.2|27753.8|27718.8|27749.2|27714.2|2
1631890630000|2021-09-17 14:57:10|27748.7|27713.7|27749.2|27714.2|27750|27715|27743.8|27708.8|15
1631890640000|2021-09-17 14:57:20|27749.8|27714.8|27749.2|27714.2|27750.5|27715.5|27749.2|27714.2|4
1631890680000|2021-09-17 14:58:00|27761.3|27726.3|27763.3|27728.3|27763.8|27728.8|27761.3|27726.3|5
1631890690000|2021-09-17 14:58:10|27763.8|27728.8|27759.9|27724.9|27763.8|27728.8|27759.9|27724.9|4
1631890700000|2021-09-17 14:58:20|27752.5|27732.5|27762.7|27727.7|27762.7|27732.5|27752.5|27727.7|2
1631890710000|2021-09-17 14:58:30|27762.6|27727.6|27751.2|27731.2|27762.6|27731.2|27751.2|27723.8|4
1631890720000|2021-09-17 14:58:40|27755.3|27720.3|27752.3|27717.3|27755.3|27720.3|27751.6|27716.6|5
1631890740000|2021-09-17 14:59:00|27752.1|27717.1|27752.3|27717.3|27752.3|27717.3|27752.1|27717.1|2
1631890760000|2021-09-17 14:59:20|27751.3|27716.3|27751.3|27716.3|27751.3|27716.3|27751.3|27716.3|1
1631890770000|2021-09-17 14:59:30|27750.6|27715.6|27750.6|27715.6|27750.6|27715.6|27750.6|27715.6|1
1631890780000|2021-09-17 14:59:40|27747.7|27712.7|27747.7|27712.7|27747.7|27712.7|27747.7|27712.7|1
1631890790000|2021-09-17 14:59:50|27748|27713|27751.8|27716.8|27754.2|27719.2|27748|27713|3
1631890830000|2021-09-17 15:00:30|27752.5|27717.5|27752|27717|27755.2|27720.2|27752|27717|10
1631890840000|2021-09-17 15:00:40|27753.6|27718.6|27752.6|27717.6|27753.6|27718.6|27752.6|27717.6|3
1631890880000|2021-09-17 15:01:20|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|1
1631890900000|2021-09-17 15:01:40|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|1
1631890950000|2021-09-17 15:02:30|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|1
1631890960000|2021-09-17 15:02:40|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|1
1631891020000|2021-09-17 15:03:40|27752.1|27717.1|27751.6|27716.6|27752.1|27717.1|27751.6|27716.6|2
1631891030000|2021-09-17 15:03:50|27751.1|27716.1|27748.6|27713.6|27751.1|27716.1|27748.6|27713.6|5
1631891040000|2021-09-17 15:04:00|27748.1|27713.1|27746.6|27711.6|27748.1|27713.1|27746.6|27711.6|4
1631891050000|2021-09-17 15:04:10|27746.1|27711.1|27744.6|27709.6|27746.1|27711.1|27744.6|27709.6|4
1631891060000|2021-09-17 15:04:20|27744.1|27709.1|27743.6|27708.6|27744.1|27709.1|27743.6|27708.6|2
1631891080000|2021-09-17 15:04:40|27743.1|27708.1|27742.6|27707.6|27743.1|27708.1|27742.6|27707.6|2
1631891090000|2021-09-17 15:04:50|27742.1|27707.1|27741.6|27706.6|27742.1|27707.1|27741.6|27706.6|2
1631891100000|2021-09-17 15:05:00|27740.9|27705.9|27740.6|27705.6|27740.9|27705.9|27740.6|27705.6|2
1631891120000|2021-09-17 15:05:20|27740.1|27705.1|27739.6|27704.6|27740.1|27705.1|27739.6|27704.6|2
1631891170000|2021-09-17 15:06:10|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1631891180000|2021-09-17 15:06:20|27737.1|27702.1|27736.6|27701.6|27737.1|27702.1|27736.6|27701.6|2
1631891240000|2021-09-17 15:07:20|27740|27705|27739|27704|27740|27705|27739|27704|3
1631891300000|2021-09-17 15:08:20|27738.5|27703.5|27738|27703|27738.5|27703.5|27738|27703|2
1631891360000|2021-09-17 15:09:20|27738.5|27703.5|27737.5|27702.5|27738.5|27703.5|27737.5|27702.5|3
1631891420000|2021-09-17 15:10:20|27737|27702|27736.5|27701.5|27737|27702|27736.5|27701.5|2
1631891430000|2021-09-17 15:10:30|27736|27701|27736.7|27701.7|27736.7|27701.7|27736|27701|3
1631891440000|2021-09-17 15:10:40|27740.7|27705.7|27741.1|27706.1|27741.1|27706.1|27740.7|27705.7|2
1631891530000|2021-09-17 15:12:10|27743|27708|27746.5|27711.5|27746.5|27711.5|27743|27708|6
1631891540000|2021-09-17 15:12:20|27747|27712|27747|27712|27747|27712|27747|27712|1
1631891550000|2021-09-17 15:12:30|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1631891580000|2021-09-17 15:13:00|27747.2|27712.2|27747.1|27712.1|27747.2|27712.2|27746.8|27711.8|3
1631891600000|2021-09-17 15:13:20|27746.7|27711.7|27750.3|27715.3|27750.3|27715.3|27746.7|27711.7|2
1631891610000|2021-09-17 15:13:30|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|1
1631891660000|2021-09-17 15:14:20|27746.4|27711.4|27745.3|27710.3|27746.4|27711.4|27745.3|27710.3|2
1631891770000|2021-09-17 15:16:10|27745.1|27710.1|27737.6|27702.6|27745.1|27712|27732|27702.6|5
1631891830000|2021-09-17 15:17:10|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1631891840000|2021-09-17 15:17:20|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|1
1631891950000|2021-09-17 15:19:10|27738.2|27703.2|27738.2|27703.2|27738.2|27703.2|27738.2|27703.2|1
1631892010000|2021-09-17 15:20:10|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|27738.5|27703.5|1
1631892030000|2021-09-17 15:20:30|27738.3|27703.3|27735.8|27700.8|27738.3|27703.3|27735.8|27700.8|2
1631892040000|2021-09-17 15:20:40|27728.5|27708.5|27738.5|27703.5|27738.5|27708.5|27728.5|27703.5|2
1631892120000|2021-09-17 15:22:00|27739|27704|27733.9|27713.9|27739|27713.9|27733.7|27704|3
1631892240000|2021-09-17 15:24:00|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1631892250000|2021-09-17 15:24:10|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1631892260000|2021-09-17 15:24:20|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1631892300000|2021-09-17 15:25:00|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1631892440000|2021-09-17 15:27:20|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1631892450000|2021-09-17 15:27:30|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1631892490000|2021-09-17 15:28:10|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|27732.6|27712.6|1
1631892540000|2021-09-17 15:29:00|27735.5|27715.5|27748|27713|27748|27716.5|27735.5|27712.4|6
1631892570000|2021-09-17 15:29:30|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|1
1631892620000|2021-09-17 15:30:20|27748|27713|27748|27713|27748|27713|27748|27713|1
1631892640000|2021-09-17 15:30:40|27748.2|27713.2|27747.8|27712.8|27748.2|27713.2|27747.8|27712.8|2
1631892660000|2021-09-17 15:31:00|27748|27713|27748|27713|27748|27713|27748|27713|1
1631892780000|2021-09-17 15:33:00|27746.6|27711.6|27744.7|27709.7|27746.7|27711.7|27744.7|27709.7|3
1631892790000|2021-09-17 15:33:10|27747.2|27712.2|27747.2|27712.2|27747.2|27712.2|27747.2|27712.2|1
1631892890000|2021-09-17 15:34:50|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1631893210000|2021-09-17 15:40:10|27747|27712|27747|27712|27747|27712|27747|27712|1
1631893330000|2021-09-17 15:42:10|27746.7|27711.7|27744|27709|27746.7|27711.7|27744|27709|4
1631893350000|2021-09-17 15:42:30|27743.8|27708.8|27741.8|27706.8|27743.8|27708.8|27741.8|27706.8|2
1631893360000|2021-09-17 15:42:40|27742|27707|27743.9|27708.9|27744|27709|27742|27707|3
1631893370000|2021-09-17 15:42:50|27742|27707|27737|27702|27742|27707|27737|27702|7
1631893430000|2021-09-17 15:43:50|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1631893440000|2021-09-17 15:44:00|27736.4|27716.4|27738.9|27718.9|27738.9|27718.9|27736.4|27716.4|2
1631893560000|2021-09-17 15:46:00|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1631893570000|2021-09-17 15:46:10|27738.6|27718.6|27738.9|27718.9|27738.9|27718.9|27738.6|27718.6|2
1631893690000|2021-09-17 15:48:10|27744.7|27709.7|27743.9|27723.9|27744.7|27723.9|27742.5|27707.5|4
1631893720000|2021-09-17 15:48:40|27750.3|27715.3|27746.5|27711.5|27750.3|27721.6|27741.6|27711.5|3
1631893730000|2021-09-17 15:48:50|27746|27711|27746|27711|27746|27711|27746|27711|1
1631893740000|2021-09-17 15:49:00|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1631893770000|2021-09-17 15:49:30|27746.7|27711.7|27748.9|27728.9|27748.9|27728.9|27746.4|27711.7|4
1631893780000|2021-09-17 15:49:40|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1631893790000|2021-09-17 15:49:50|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1631893800000|2021-09-17 15:50:00|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1631893810000|2021-09-17 15:50:10|27748.9|27728.9|27748.8|27728.8|27748.9|27728.9|27748.8|27728.8|4
1631893820000|2021-09-17 15:50:20|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.8|27728.8|5
1631893880000|2021-09-17 15:51:20|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1631893960000|2021-09-17 15:52:40|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1631894030000|2021-09-17 15:53:50|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1631894060000|2021-09-17 15:54:20|27748.9|27728.9|27751.4|27731.4|27751.4|27731.4|27748.9|27728.9|4
1631894070000|2021-09-17 15:54:30|27749.9|27729.9|27748.9|27728.9|27749.9|27729.9|27748.9|27728.9|2
1631894080000|2021-09-17 15:54:40|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|1
1631894110000|2021-09-17 15:55:10|27755.7|27720.7|27763|27728|27763|27732.9|27752.9|27720.7|4
1631894120000|2021-09-17 15:55:20|27763.3|27728.3|27764|27729|27764|27729|27763.3|27728.3|3
1631894160000|2021-09-17 15:56:00|27764.4|27729.4|27764.1|27729.1|27764.4|27729.4|27764.1|27729.1|2
1631894190000|2021-09-17 15:56:30|27764.4|27729.4|27764.5|27729.5|27764.5|27729.5|27764.4|27729.4|2
1631894220000|2021-09-17 15:57:00|27762.8|27727.8|27758.9|27738.9|27762.8|27738.9|27757.6|27724.5|7
1631894230000|2021-09-17 15:57:10|27764.8|27729.8|27763.5|27728.5|27764.8|27729.8|27763.5|27728.5|2
1631894240000|2021-09-17 15:57:20|27760.9|27725.9|27759.8|27724.8|27760.9|27725.9|27759.8|27724.8|4
1631894270000|2021-09-17 15:57:50|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|1
1631894280000|2021-09-17 15:58:00|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|1
1631894290000|2021-09-17 15:58:10|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|1
1631894310000|2021-09-17 15:58:30|27759.9|27724.9|27760.9|27725.9|27762|27727|27759.9|27724.9|4
1631894320000|2021-09-17 15:58:40|27760.6|27725.6|27760.1|27725.1|27760.6|27725.6|27760.1|27725.1|2
1631894390000|2021-09-17 15:59:50|27760|27725|27759|27724|27760|27725|27759|27724|2
1631894450000|2021-09-17 16:00:50|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1631894510000|2021-09-17 16:01:50|27759|27724|27759|27724|27759|27724|27759|27724|1
1631894830000|2021-09-17 16:07:10|27756.5|27721.5|27755.5|27720.5|27756.5|27721.5|27755.5|27720.5|3
1631894850000|2021-09-17 16:07:30|27755|27720|27754.5|27719.5|27755|27720|27754.5|27719.5|2
1631895010000|2021-09-17 16:10:10|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|1
1631895020000|2021-09-17 16:10:20|27746.5|27711.5|27746|27711|27746.5|27711.5|27746|27711|2
1631895140000|2021-09-17 16:12:20|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1631895960000|2021-09-17 16:26:00|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|1
1631896200000|2021-09-17 16:30:00|27745.3|27710.3|27746.5|27711.5|27746.5|27711.5|27745.3|27710.3|2
1631896450000|2021-09-17 16:34:10|27744|27709|27743|27708|27744|27709|27743|27708|2
1631896520000|2021-09-17 16:35:20|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|1
1631896560000|2021-09-17 16:36:00|27743|27708|27743|27708|27743|27708|27743|27708|1
1631897040000|2021-09-17 16:44:00|27743.5|27708.5|27745|27710|27745|27710|27743.5|27708.5|3
1631897070000|2021-09-17 16:44:30|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1631897090000|2021-09-17 16:44:50|27745|27710|27745|27710|27745|27710|27745|27710|1
1631897330000|2021-09-17 16:48:50|27743.5|27708.5|27753|27718|27754.5|27724.3|27743.5|27708.5|4
1631897340000|2021-09-17 16:49:00|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1631897350000|2021-09-17 16:49:10|27753|27718|27753.5|27718.5|27753.5|27718.5|27753|27718|2
1631897360000|2021-09-17 16:49:20|27753|27718|27753|27718|27753|27718|27753|27718|1
1631897370000|2021-09-17 16:49:30|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1631897470000|2021-09-17 16:51:10|27753|27718|27753|27718|27753|27718|27753|27718|1
1631897750000|2021-09-17 16:55:50|27753.5|27718.5|27755.5|27720.5|27755.5|27720.5|27753.5|27718.5|3
1631897760000|2021-09-17 16:56:00|27756|27721|27756|27721|27756|27721|27756|27721|1
1631897780000|2021-09-17 16:56:20|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1631897880000|2021-09-17 16:58:00|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|1
1631897890000|2021-09-17 16:58:10|27752|27717|27752|27717|27752|27717|27752|27717|1
1631897900000|2021-09-17 16:58:20|27753.5|27718.5|27753.3|27718.3|27753.5|27718.5|27753.3|27718.3|2
1631897940000|2021-09-17 16:59:00|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1631897970000|2021-09-17 16:59:30|27753|27718|27753|27718|27753|27718|27753|27718|1
1631897990000|2021-09-17 16:59:50|27753.5|27718.5|27752|27717|27753.5|27718.5|27752|27717|4
1631898010000|2021-09-17 17:00:10|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1631898080000|2021-09-17 17:01:20|27753|27718|27753|27718|27753|27718|27753|27718|1
1631898230000|2021-09-17 17:03:50|27753.5|27718.5|27758|27723|27758|27723|27753.5|27718.5|3
1631898510000|2021-09-17 17:08:30|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|1
1631898560000|2021-09-17 17:09:20|27758|27723|27758|27723|27758|27723|27758|27723|1
1631898980000|2021-09-17 17:16:20|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1631899500000|2021-09-17 17:25:00|27760|27725|27761|27726|27761|27726|27760|27725|2
1631899510000|2021-09-17 17:25:10|27759.1|27724.1|27759.1|27724.1|27759.1|27724.1|27759.1|27724.1|1
1631899600000|2021-09-17 17:26:40|27759.6|27724.6|27759.6|27724.6|27759.6|27724.6|27759.6|27724.6|1
1631899690000|2021-09-17 17:28:10|27760|27725|27760|27725|27760|27725|27760|27725|1
1631899700000|2021-09-17 17:28:20|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|1
1631899750000|2021-09-17 17:29:10|27761|27726|27761|27726|27761|27726|27761|27726|1
1631899810000|2021-09-17 17:30:10|27761.5|27726.5|27761.6|27726.6|27761.6|27726.6|27761.5|27726.5|2
1631899840000|2021-09-17 17:30:40|27761|27726|27761|27726|27761|27726|27761|27726|1
1631899990000|2021-09-17 17:33:10|27761.5|27726.5|27765.5|27730.5|27765.5|27730.5|27761|27726|6
1631900030000|2021-09-17 17:33:50|27765|27730|27764.5|27729.5|27765|27730|27764.5|27729.5|2
1631900060000|2021-09-17 17:34:20|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|1
1631900070000|2021-09-17 17:34:30|27766.5|27731.5|27764.5|27729.5|27766.5|27731.5|27764.5|27729.5|2
1631900840000|2021-09-17 17:47:20|27767|27732|27767|27732|27767|27732|27767|27732|1
1631900860000|2021-09-17 17:47:40|27767.5|27732.5|27768|27733|27768|27733|27767.5|27732.5|2
1631900880000|2021-09-17 17:48:00|27767.7|27732.7|27767.7|27732.7|27767.7|27732.7|27767.7|27732.7|1
1631900890000|2021-09-17 17:48:10|27768.2|27733.2|27768.2|27733.2|27768.2|27733.2|27768.2|27733.2|1
1631900900000|2021-09-17 17:48:20|27767.5|27732.5|27767.8|27732.8|27767.8|27732.8|27767.5|27732.5|2
1631900950000|2021-09-17 17:49:10|27767.5|27732.5|27768.2|27733.2|27768.2|27733.2|27767.5|27732.5|2
1631900980000|2021-09-17 17:49:40|27765.7|27730.7|27764.7|27729.7|27765.7|27730.7|27764.7|27729.7|2
1631901020000|2021-09-17 17:50:20|27764.6|27729.6|27767|27732|27767.1|27732.1|27764.6|27729.6|3
1631901030000|2021-09-17 17:50:30|27764.5|27729.5|27764.6|27729.6|27764.6|27729.6|27764.5|27729.5|2
1631901040000|2021-09-17 17:50:40|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|1
1631901050000|2021-09-17 17:50:50|27765|27730|27765|27730|27765|27730|27765|27730|1
1631901110000|2021-09-17 17:51:50|27767|27732|27767|27732|27767|27732|27767|27732|1
1631901120000|2021-09-17 17:52:00|27772|27737|27774.5|27739.5|27774.5|27739.5|27771.7|27736.7|4
1631901130000|2021-09-17 17:52:10|27773.7|27738.7|27774.9|27739.9|27777.5|27742.5|27773.7|27738.7|5
1631901140000|2021-09-17 17:52:20|27775.4|27740.4|27779|27744|27779.5|27744.5|27774.7|27739.7|10
1631901160000|2021-09-17 17:52:40|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|1
1631901230000|2021-09-17 17:53:50|27780.5|27745.5|27779.8|27744.8|27780.5|27745.5|27779.8|27744.8|2
1631901330000|2021-09-17 17:55:30|27779.1|27744.1|27779.1|27744.1|27779.1|27744.1|27779.1|27744.1|1
1631901370000|2021-09-17 17:56:10|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|1
1631901450000|2021-09-17 17:57:30|27779.7|27744.7|27786.5|27751.5|27786.5|27751.5|27779.7|27744.7|5
1631901460000|2021-09-17 17:57:40|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|1
1631901470000|2021-09-17 17:57:50|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|1
1631901520000|2021-09-17 17:58:40|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1631901590000|2021-09-17 17:59:50|27784.7|27749.7|27784.3|27749.3|27784.7|27749.7|27784.3|27749.3|2
1631901600000|2021-09-17 18:00:00|27784.2|27749.2|27783.8|27748.8|27784.2|27749.2|27783.8|27748.8|2
1631901650000|2021-09-17 18:00:50|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1631901660000|2021-09-17 18:01:00|27784|27749|27786.5|27751.5|27786.5|27751.5|27784|27749|2
1631901670000|2021-09-17 18:01:10|27784|27749|27784|27749|27784|27749|27784|27749|1
1631901760000|2021-09-17 18:02:40|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1631901870000|2021-09-17 18:04:30|27786|27751|27786.5|27751.5|27786.5|27751.5|27786|27751|2
1631901880000|2021-09-17 18:04:40|27784|27749|27783.5|27748.5|27784|27749|27783.5|27748.5|2
1631902230000|2021-09-17 18:10:30|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1631902240000|2021-09-17 18:10:40|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1631902290000|2021-09-17 18:11:30|27784.1|27749.1|27784.1|27749.1|27784.1|27749.1|27784.1|27749.1|1
1631902420000|2021-09-17 18:13:40|27784|27749|27784|27749|27784|27749|27784|27749|1
1631902550000|2021-09-17 18:15:50|27786|27751|27786.5|27751.5|27786.5|27751.5|27786|27751|2
1631902560000|2021-09-17 18:16:00|27784.5|27749.5|27784|27749|27784.5|27749.5|27784|27749|2
1631902730000|2021-09-17 18:18:50|27784.5|27749.5|27785.5|27750.5|27785.5|27750.5|27784.5|27749.5|2
1631902740000|2021-09-17 18:19:00|27786|27751|27786.7|27751.7|27786.7|27751.7|27786|27751|2
1631902800000|2021-09-17 18:20:00|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|1
1631902830000|2021-09-17 18:20:30|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1631902840000|2021-09-17 18:20:40|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1631902860000|2021-09-17 18:21:00|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1631902920000|2021-09-17 18:22:00|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1631902930000|2021-09-17 18:22:10|27778.7|27758.7|27787|27752|27787|27758.7|27778.7|27752|2
1631903040000|2021-09-17 18:24:00|27780.5|27760.5|27780|27760|27780.5|27760.5|27780|27760|2
1631903050000|2021-09-17 18:24:10|27779|27759|27787|27752|27787|27759|27779|27752|2
1631903090000|2021-09-17 18:24:50|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1631903120000|2021-09-17 18:25:20|27787|27752|27781.5|27761.5|27787|27761.5|27781.5|27752|2
1631903130000|2021-09-17 18:25:30|27789|27754|27789|27754|27789|27754|27789|27754|1
1631903160000|2021-09-17 18:26:00|27786.9|27751.9|27787|27752|27787|27752|27786.9|27751.9|2
1631903240000|2021-09-17 18:27:20|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1631903260000|2021-09-17 18:27:40|27780|27760|27780|27760|27780|27760|27780|27760|1
1631903270000|2021-09-17 18:27:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1631903430000|2021-09-17 18:30:30|27787|27752|27787|27752|27787|27752|27787|27752|1
1631903470000|2021-09-17 18:31:10|27779.5|27759.5|27780.5|27760.5|27780.5|27760.5|27779.5|27759.5|2
1631903490000|2021-09-17 18:31:30|27788|27753|27788|27753|27788|27753|27788|27753|1
1631903500000|2021-09-17 18:31:40|27789|27754|27789|27754|27789|27754|27789|27754|1
1631903520000|2021-09-17 18:32:00|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1631903540000|2021-09-17 18:32:20|27789|27754|27791.7|27756.7|27791.7|27756.7|27789|27754|3
1631903590000|2021-09-17 18:33:10|27779.8|27759.8|27787|27752|27787|27759.9|27779.8|27751.9|4
1631903630000|2021-09-17 18:33:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1631903790000|2021-09-17 18:36:30|27778.5|27758.5|27779.5|27759.5|27779.5|27759.5|27778.5|27758.5|2
1631903800000|2021-09-17 18:36:40|27788|27753|27788|27753|27788|27753|27788|27753|1
1631903830000|2021-09-17 18:37:10|27787|27752|27787|27752|27787|27752|27787|27752|1
1631903840000|2021-09-17 18:37:20|27788|27753|27788|27753|27788|27753|27788|27753|1
1631903850000|2021-09-17 18:37:30|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1631903880000|2021-09-17 18:38:00|27788|27753|27788|27753|27788|27753|27788|27753|1
1631904550000|2021-09-17 18:49:10|27787|27752|27785.3|27750.3|27787|27752|27785.3|27750.3|3
1631904560000|2021-09-17 18:49:20|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|1
1631904570000|2021-09-17 18:49:30|27781.7|27746.7|27778.7|27743.7|27781.7|27746.7|27778|27743|5
1631904660000|2021-09-17 18:51:00|27776.7|27741.7|27773.5|27738.5|27776.7|27741.7|27773.5|27738.5|5
1631904850000|2021-09-17 18:54:10|27773.2|27738.2|27773.6|27738.6|27773.6|27738.6|27773|27738|3
1631904940000|2021-09-17 18:55:40|27772.6|27737.6|27771.7|27736.7|27772.6|27737.6|27771.7|27736.7|2
1631904970000|2021-09-17 18:56:10|27772.8|27737.8|27773.5|27738.5|27773.5|27738.5|27772.8|27737.8|2
1631904990000|2021-09-17 18:56:30|27773.9|27738.9|27776.7|27741.7|27776.7|27741.7|27773.9|27738.9|2
1631905020000|2021-09-17 18:57:00|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1631905030000|2021-09-17 18:57:10|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1631905050000|2021-09-17 18:57:30|27778|27743|27778|27743|27778|27743|27778|27743|1
1631905080000|2021-09-17 18:58:00|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1631905100000|2021-09-17 18:58:20|27778.2|27743.2|27777.7|27742.7|27778.2|27743.2|27777.7|27742.7|2
1631905140000|2021-09-17 18:59:00|27778|27743|27778|27743|27778|27743|27778|27743|1
1631905150000|2021-09-17 18:59:10|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|1
1631905200000|2021-09-17 19:00:00|27779.4|27744.4|27778.7|27743.7|27779.4|27744.4|27778.7|27743.7|3
1631905240000|2021-09-17 19:00:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1631905690000|2021-09-17 19:08:10|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1631905800000|2021-09-17 19:10:00|27778|27743|27778|27743|27778|27743|27778|27743|1
1631905940000|2021-09-17 19:12:20|27776.7|27741.7|27776.7|27741.7|27776.7|27741.7|27776.7|27741.7|1
1631905950000|2021-09-17 19:12:30|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1631906000000|2021-09-17 19:13:20|27778|27743|27778|27743|27778|27743|27778|27743|1
1631906440000|2021-09-17 19:20:40|27776.7|27741.7|27773|27738|27776.7|27741.7|27773|27738|4
1631906970000|2021-09-17 19:29:30|27772|27737|27770|27735|27772|27737|27770|27735|3
1631906980000|2021-09-17 19:29:40|27768.5|27733.5|27769|27734|27769|27734|27768.5|27733.5|2
1631906990000|2021-09-17 19:29:50|27768.1|27733.1|27768.1|27733.1|27768.1|27733.1|27768.1|27733.1|1
1631907020000|2021-09-17 19:30:20|27768.6|27733.6|27768.6|27733.6|27768.6|27733.6|27768.6|27733.6|1
1631907040000|2021-09-17 19:30:40|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|1
1631907060000|2021-09-17 19:31:00|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|1
1631907260000|2021-09-17 19:34:20|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|1
1631907360000|2021-09-17 19:36:00|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|1
1631907390000|2021-09-17 19:36:30|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|1
1631907480000|2021-09-17 19:38:00|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|1
1631907490000|2021-09-17 19:38:10|27760|27725|27760|27725|27760|27725|27760|27725|1
1631907500000|2021-09-17 19:38:20|27751.5|27731.5|27760.5|27725.5|27760.5|27732.2|27750.6|27725.5|5
1631907560000|2021-09-17 19:39:20|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|1
1631907570000|2021-09-17 19:39:30|27761.2|27726.2|27761.2|27726.2|27761.2|27726.2|27761.2|27726.2|1
1631907580000|2021-09-17 19:39:40|27760.5|27725.5|27760.3|27725.3|27764|27729|27760.3|27725.3|3
1631907590000|2021-09-17 19:39:50|27755.3|27720.3|27753.6|27718.6|27755.3|27720.3|27753.6|27718.6|3
1631907600000|2021-09-17 19:40:00|27754.1|27719.1|27758.5|27723.5|27759|27724|27754.1|27719.1|3
1631907610000|2021-09-17 19:40:10|27758|27723|27758|27723|27758|27723|27758|27723|1
1631907660000|2021-09-17 19:41:00|27759|27724|27763.5|27728.5|27763.5|27728.5|27759|27724|4
1631907670000|2021-09-17 19:41:10|27764|27729|27764|27729|27764|27729|27764|27729|1
1631907680000|2021-09-17 19:41:20|27763.6|27728.6|27764.1|27729.1|27764.1|27729.1|27763.6|27728.6|2
1631907710000|2021-09-17 19:41:50|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|1
1631907730000|2021-09-17 19:42:10|27765.1|27730.1|27765.3|27730.3|27765.3|27730.3|27765.1|27730.1|2
1631907980000|2021-09-17 19:46:20|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|1
1631908070000|2021-09-17 19:47:50|27760.1|27725.1|27760.1|27725.1|27760.1|27725.1|27760.1|27725.1|1
1631908120000|2021-09-17 19:48:40|27760.5|27725.5|27760|27725|27760.5|27725.5|27760|27725|2
1631908430000|2021-09-17 19:53:50|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|1
1631908630000|2021-09-17 19:57:10|27760.3|27725.3|27758.6|27723.6|27760.3|27725.3|27758.6|27723.6|4
1631908640000|2021-09-17 19:57:20|27758.1|27723.1|27756.1|27721.1|27758.1|27723.1|27756.1|27721.1|5
1631908650000|2021-09-17 19:57:30|27755.6|27720.6|27755.6|27720.6|27755.6|27720.6|27755.6|27720.6|1
1631908680000|2021-09-17 19:58:00|27756.6|27721.6|27756.6|27721.6|27756.6|27721.6|27756.6|27721.6|1
1631908690000|2021-09-17 19:58:10|27755.3|27720.3|27754.1|27719.1|27755.3|27720.3|27754.1|27719.1|3
1632101460000|2021-09-20 01:31:00|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|1
1632101480000|2021-09-20 01:31:20|27791|27756|27790|27755|27791|27756|27790|27755|3
1632101500000|2021-09-20 01:31:40|27789.5|27754.5|27790|27755|27790|27755|27789.5|27754.5|2
1632101530000|2021-09-20 01:32:10|27789.5|27754.5|27787|27752|27789.5|27754.5|27787|27752|4
1632101540000|2021-09-20 01:32:20|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1632101630000|2021-09-20 01:33:50|27787|27752|27782.5|27747.5|27787|27752|27782.5|27747.5|3
1632101640000|2021-09-20 01:34:00|27783|27748|27787|27752|27787|27752|27783|27748|2
1632101830000|2021-09-20 01:37:10|27791|27756|27791.5|27756.5|27791.5|27756.5|27791|27756|2
1632101840000|2021-09-20 01:37:20|27787.5|27752.5|27787|27752|27787.5|27752.5|27787|27752|2
1632102030000|2021-09-20 01:40:30|27788.5|27753.5|27792.5|27757.5|27793.5|27767.5|27787.5|27753.5|5
1632102040000|2021-09-20 01:40:40|27788|27753|27787.5|27752.5|27788|27753|27787.5|27752.5|2
1632102060000|2021-09-20 01:41:00|27788.5|27753.5|27788|27753|27788.5|27753.5|27787.5|27752.5|4
1632102070000|2021-09-20 01:41:10|27788.5|27753.5|27790.5|27755.5|27790.5|27755.5|27788.5|27753.5|3
1632102100000|2021-09-20 01:41:40|27790|27755|27790|27755|27790|27755|27790|27755|1
1632102110000|2021-09-20 01:41:50|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1632102130000|2021-09-20 01:42:10|27790|27755|27790|27755|27790|27755|27790|27755|1
1632102140000|2021-09-20 01:42:20|27790.5|27755.5|27792.5|27757.5|27792.5|27757.5|27790.5|27755.5|3
1632102180000|2021-09-20 01:43:00|27792|27757|27792|27757|27792|27757|27792|27757|1
1632102230000|2021-09-20 01:43:50|27796.5|27761.5|27797|27762|27797|27762|27796.5|27761.5|2
1632102240000|2021-09-20 01:44:00|27792.5|27757.5|27792|27757|27792.5|27757.5|27792|27757|2
1632102250000|2021-09-20 01:44:10|27792.5|27757.5|27796|27761|27796|27761|27792.5|27757.5|5
1632102280000|2021-09-20 01:44:40|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1632102310000|2021-09-20 01:45:10|27796|27761|27796|27761|27796|27761|27796|27761|1
1632102390000|2021-09-20 01:46:30|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1632102430000|2021-09-20 01:47:10|27800|27765|27800.5|27765.5|27800.5|27765.5|27800|27765|2
1632102440000|2021-09-20 01:47:20|27796|27761|27795.5|27760.5|27796|27761|27795.5|27760.5|2
1632102490000|2021-09-20 01:48:10|27798|27763|27796.5|27761.5|27798|27763|27796.5|27761.5|4
1632102550000|2021-09-20 01:49:10|27797|27762|27806.5|27771.5|27806.5|27771.5|27797|27762|13
1632102560000|2021-09-20 01:49:20|27805.5|27770.5|27802|27767|27805.5|27770.5|27801.5|27766.5|3
1632102580000|2021-09-20 01:49:40|27801.5|27766.5|27800|27765|27801.5|27766.5|27800|27765|3
1632102610000|2021-09-20 01:50:10|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1632102630000|2021-09-20 01:50:30|27805|27770|27805|27770|27805|27770|27805|27770|1
1632102640000|2021-09-20 01:50:40|27800.5|27765.5|27799.5|27764.5|27800.5|27765.5|27799.5|27764.5|2
1632102830000|2021-09-20 01:53:50|27798.5|27763.5|27794|27759|27798.5|27763.5|27794|27759|2
1632102840000|2021-09-20 01:54:00|27795|27760|27799.5|27764.5|27799.5|27764.5|27795|27760|2
1632103030000|2021-09-20 01:57:10|27798.5|27763.5|27794.5|27759.5|27798.5|27763.5|27794.5|27759.5|2
1632103040000|2021-09-20 01:57:20|27795.5|27760.5|27799.5|27764.5|27799.5|27764.5|27795.5|27760.5|2
1632103230000|2021-09-20 02:00:30|27798.5|27763.5|27794|27759|27798.5|27763.5|27794|27759|2
1632103240000|2021-09-20 02:00:40|27795|27760|27799.5|27764.5|27799.5|27764.5|27795|27760|2
1632103420000|2021-09-20 02:03:40|27799|27764|27797.5|27762.5|27799|27764|27797.5|27762.5|4
1632103430000|2021-09-20 02:03:50|27798|27763|27793.5|27758.5|27798|27763|27793.5|27758.5|2
1632103440000|2021-09-20 02:04:00|27793|27758|27797.5|27762.5|27797.5|27762.5|27793|27758|2
1632103450000|2021-09-20 02:04:10|27797|27762|27797|27762|27797|27762|27797|27762|1
1632103500000|2021-09-20 02:05:00|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1632103520000|2021-09-20 02:05:20|27797|27762|27796.5|27761.5|27797|27762|27796.5|27761.5|2
1632103550000|2021-09-20 02:05:50|27796|27761|27795|27760|27796|27761|27795|27760|3
1632103590000|2021-09-20 02:06:30|27794.5|27759.5|27795|27760|27795|27760|27794.5|27759.5|2
1632103770000|2021-09-20 02:09:30|27798.5|27763.5|27796.5|27761.5|27800|27765|27796.5|27761.5|3
1632103780000|2021-09-20 02:09:40|27795|27760|27795|27760|27795|27760|27795|27760|1
1632103920000|2021-09-20 02:12:00|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1632104100000|2021-09-20 02:15:00|27796|27761|27796|27761|27796|27761|27796|27761|1
1632104160000|2021-09-20 02:16:00|27799.5|27764.5|27800.5|27765.5|27800.5|27765.5|27799.5|27764.5|2
1632104170000|2021-09-20 02:16:10|27797|27762|27796|27761|27797|27762|27796|27761|2
1632104180000|2021-09-20 02:16:20|27797.5|27762.5|27796|27761|27799|27764|27796|27761|8
1632104220000|2021-09-20 02:17:00|27797.5|27762.5|27799.5|27764.5|27800|27765|27797.5|27762.5|3
1632104230000|2021-09-20 02:17:10|27800|27765|27800|27765|27800|27765|27800|27765|1
1632104240000|2021-09-20 02:17:20|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1632104260000|2021-09-20 02:17:40|27801|27766|27801|27766|27801|27766|27801|27766|1
1632104270000|2021-09-20 02:17:50|27801.5|27766.5|27800.5|27765.5|27801.5|27766.5|27800.5|27765.5|3
1632104300000|2021-09-20 02:18:20|27801|27766|27804.5|27769.5|27805|27770|27799.5|27764.5|13
1632104310000|2021-09-20 02:18:30|27805|27770|27811.5|27776.5|27811.5|27776.5|27804.5|27769.5|11
1632104320000|2021-09-20 02:18:40|27811|27776|27816|27781|27816|27781|27811|27776|3
1632104330000|2021-09-20 02:18:50|27815|27780|27815.5|27780.5|27815.5|27780.5|27814.5|27779.5|4
1632104340000|2021-09-20 02:19:00|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1632104360000|2021-09-20 02:19:20|27814|27779|27814|27779|27814|27779|27814|27779|1
1632104380000|2021-09-20 02:19:40|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1632104410000|2021-09-20 02:20:10|27814|27779|27816|27781|27816|27781|27814|27779|4
1632104420000|2021-09-20 02:20:20|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1632104470000|2021-09-20 02:21:10|27817|27782|27819|27784|27819|27784|27817|27782|5
1632104500000|2021-09-20 02:21:40|27819.5|27784.5|27824|27789|27824|27789|27819.5|27784.5|8
1632104520000|2021-09-20 02:22:00|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1632104530000|2021-09-20 02:22:10|27824|27789|27824|27789|27824|27789|27824|27789|1
1632104570000|2021-09-20 02:22:50|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1632104590000|2021-09-20 02:23:10|27824|27789|27824|27789|27824|27789|27824|27789|1
1632104640000|2021-09-20 02:24:00|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1632104660000|2021-09-20 02:24:20|27826|27791|27828.5|27793.5|27828.5|27793.5|27826|27791|4
1632104670000|2021-09-20 02:24:30|27828|27793|27827|27792|27828|27793|27827|27792|2
1632104680000|2021-09-20 02:24:40|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1632104710000|2021-09-20 02:25:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1632104750000|2021-09-20 02:25:50|27826.5|27791.5|27829.5|27794.5|27832|27797|27826.5|27791.5|12
1632104760000|2021-09-20 02:26:00|27829|27794|27829|27794|27829|27794|27829|27794|1
1632104770000|2021-09-20 02:26:10|27828.5|27793.5|27829|27794|27829|27794|27828.5|27793.5|2
1632104780000|2021-09-20 02:26:20|27829.5|27794.5|27829|27794|27829.5|27794.5|27829|27794|2
1632104790000|2021-09-20 02:26:30|27829.5|27794.5|27832.5|27797.5|27832.5|27797.5|27829.5|27794.5|5
1632104800000|2021-09-20 02:26:40|27832|27797|27834|27799|27834|27799|27832|27797|4
1632104810000|2021-09-20 02:26:50|27833.5|27798.5|27833|27798|27833.5|27798.5|27833|27798|2
1632104820000|2021-09-20 02:27:00|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1632104830000|2021-09-20 02:27:10|27833|27798|27832.5|27797.5|27833|27798|27832.5|27797.5|2
1632104840000|2021-09-20 02:27:20|27833|27798|27838.5|27803.5|27838.5|27803.5|27833|27798|3
1632104850000|2021-09-20 02:27:30|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1632104860000|2021-09-20 02:27:40|27838.5|27803.5|27838|27803|27838.5|27803.5|27838|27803|2
1632104890000|2021-09-20 02:28:10|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1632104910000|2021-09-20 02:28:30|27837.5|27802.5|27837|27802|27837.5|27802.5|27836.5|27801.5|3
1632104930000|2021-09-20 02:28:50|27837.5|27802.5|27839.5|27804.5|27839.5|27804.5|27837.5|27802.5|2
1632104940000|2021-09-20 02:29:00|27839|27804|27839|27804|27839|27804|27839|27804|1
1632104960000|2021-09-20 02:29:20|27839.5|27804.5|27839|27804|27839.5|27804.5|27839|27804|2
1632104970000|2021-09-20 02:29:30|27841|27806|27842|27807|27842|27807|27841|27806|2
1632104980000|2021-09-20 02:29:40|27842.5|27807.5|27850|27815|27850|27815|27842.5|27807.5|8
1632104990000|2021-09-20 02:29:50|27850.5|27815.5|27850|27815|27850.5|27815.5|27850|27815|2
1632105000000|2021-09-20 02:30:00|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1632105010000|2021-09-20 02:30:10|27850|27815|27850|27815|27850|27815|27850|27815|1
1632105020000|2021-09-20 02:30:20|27850.5|27815.5|27850|27815|27850.5|27815.5|27850|27815|2
1632105030000|2021-09-20 02:30:30|27849|27814|27847.5|27812.5|27849|27814|27847.5|27812.5|2
1632105050000|2021-09-20 02:30:50|27847|27812|27833|27813|27847|27814.5|27833|27808|5
1632105060000|2021-09-20 02:31:00|27845.5|27810.5|27845|27810|27845.5|27810.5|27845|27810|2
1632105070000|2021-09-20 02:31:10|27844.5|27809.5|27842.5|27807.5|27844.5|27809.5|27842.5|27807.5|3
1632105130000|2021-09-20 02:32:10|27843|27808|27845.5|27810.5|27845.5|27810.5|27843|27808|4
1632105160000|2021-09-20 02:32:40|27847.5|27812.5|27850|27815|27850|27815|27847.5|27812.5|3
1632105170000|2021-09-20 02:32:50|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1632105180000|2021-09-20 02:33:00|27851|27816|27851|27816|27851|27816|27851|27816|1
1632105190000|2021-09-20 02:33:10|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1632105210000|2021-09-20 02:33:30|27851|27816|27851|27816|27851|27816|27851|27816|1
1632105230000|2021-09-20 02:33:50|27850.5|27815.5|27851|27816|27851|27816|27850.5|27815.5|2
1632105240000|2021-09-20 02:34:00|27849|27814|27846|27811|27849|27814|27846|27811|3
1632105250000|2021-09-20 02:34:10|27845.5|27810.5|27839|27804|27845.5|27810.5|27838.5|27803.5|9
1632105260000|2021-09-20 02:34:20|27838.5|27803.5|27838|27803|27838.5|27803.5|27838|27803|2
1632105270000|2021-09-20 02:34:30|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1632105280000|2021-09-20 02:34:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1632105290000|2021-09-20 02:34:50|27838.5|27803.5|27840|27805|27840|27805|27838.5|27803.5|2
1632105300000|2021-09-20 02:35:00|27843|27808|27836|27801|27843|27808|27836|27801|9
1632105330000|2021-09-20 02:35:30|27835.5|27800.5|27836|27801|27837|27802|27835|27800|6
1632105390000|2021-09-20 02:36:30|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1632105440000|2021-09-20 02:37:20|27836.5|27801.5|27840|27805|27840|27805|27836.5|27801.5|3
1632105450000|2021-09-20 02:37:30|27840.5|27805.5|27844|27809|27845|27810|27840.5|27805.5|3
1632105460000|2021-09-20 02:37:40|27839.5|27804.5|27840.5|27805.5|27840.5|27805.5|27839.5|27804.5|2
1632105470000|2021-09-20 02:37:50|27841|27806|27841|27806|27841|27806|27841|27806|1
1632105480000|2021-09-20 02:38:00|27841.5|27806.5|27845.5|27810.5|27845.5|27810.5|27841.5|27806.5|6
1632105500000|2021-09-20 02:38:20|27845|27810|27845|27810|27845|27810|27845|27810|1
1632105530000|2021-09-20 02:38:50|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1632105570000|2021-09-20 02:39:30|27844.5|27809.5|27843.5|27808.5|27844.5|27809.5|27843.5|27808.5|2
1632105580000|2021-09-20 02:39:40|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1632105600000|2021-09-20 02:40:00|27842|27807|27842|27807|27842|27807|27842|27807|1
1632105610000|2021-09-20 02:40:10|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1632105620000|2021-09-20 02:40:20|27843|27808|27843.5|27808.5|27843.5|27808.5|27843|27808|2
1632105630000|2021-09-20 02:40:30|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|2
1632105650000|2021-09-20 02:40:50|27839|27804|27839|27804|27839|27804|27839|27804|1
1632105660000|2021-09-20 02:41:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1632105680000|2021-09-20 02:41:20|27842|27807|27835|27800|27842|27807|27835|27800|7
1632105700000|2021-09-20 02:41:40|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1632105730000|2021-09-20 02:42:10|27835|27800|27835|27800|27835|27800|27835|27800|1
1632105780000|2021-09-20 02:43:00|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1632105810000|2021-09-20 02:43:30|27832.5|27797.5|27827.5|27792.5|27832.5|27797.5|27827.5|27792.5|5
1632105830000|2021-09-20 02:43:50|27827|27792|27824.5|27789.5|27827|27792|27824.5|27789.5|4
1632105840000|2021-09-20 02:44:00|27824|27789|27824|27789|27825|27790|27822|27787|10
1632105850000|2021-09-20 02:44:10|27824.5|27789.5|27825|27790|27825|27790|27824.5|27789.5|2
1632105860000|2021-09-20 02:44:20|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1632105930000|2021-09-20 02:45:30|27824|27789|27820|27785|27824|27789|27820|27785|6
1632105980000|2021-09-20 02:46:20|27819.5|27784.5|27808|27773|27819.5|27784.5|27808|27773|8
1632105990000|2021-09-20 02:46:30|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1632106000000|2021-09-20 02:46:40|27802.5|27767.5|27802.5|27767.5|27803|27768|27802.5|27767.5|3
1632106010000|2021-09-20 02:46:50|27802|27767|27807.5|27772.5|27808|27773|27802|27767|4
1632106050000|2021-09-20 02:47:30|27808|27773|27808|27773|27808|27773|27808|27773|1
1632106080000|2021-09-20 02:48:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1632106160000|2021-09-20 02:49:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1632106200000|2021-09-20 02:50:00|27811.5|27776.5|27812.5|27777.5|27812.5|27777.5|27811.5|27776.5|2
1632106210000|2021-09-20 02:50:10|27809|27774|27808|27773|27809|27774|27808|27773|2
1632106240000|2021-09-20 02:50:40|27809|27774|27809|27774|27809|27774|27809|27774|1
1632106250000|2021-09-20 02:50:50|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1632106260000|2021-09-20 02:51:00|27810|27775|27810|27775|27810|27775|27810|27775|1
1632106340000|2021-09-20 02:52:20|27809.5|27774.5|27809|27774|27809.5|27774.5|27809|27774|2
1632106360000|2021-09-20 02:52:40|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1632106390000|2021-09-20 02:53:10|27809|27774|27805|27770|27809|27774|27805|27770|3
1632106400000|2021-09-20 02:53:20|27806|27771|27796|27776|27806|27776|27796|27771|2
1632106410000|2021-09-20 02:53:30|27795|27775|27806|27771|27806|27775|27795|27770|4
1632106480000|2021-09-20 02:54:40|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1632106500000|2021-09-20 02:55:00|27806|27771|27807|27772|27807|27772|27806|27771|3
1632106510000|2021-09-20 02:55:10|27807.5|27772.5|27807|27772|27807.5|27772.5|27807|27772|2
1632106550000|2021-09-20 02:55:50|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1632106610000|2021-09-20 02:56:50|27807|27772|27804|27769|27807|27772|27803.5|27768.5|4
1632106620000|2021-09-20 02:57:00|27807|27772|27807|27772|27807|27772|27807|27772|1
1632106630000|2021-09-20 02:57:10|27807.5|27772.5|27808|27773|27808|27773|27807.5|27772.5|2
1632106650000|2021-09-20 02:57:30|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1632106680000|2021-09-20 02:58:00|27808|27773|27812|27777|27812|27777|27808|27773|6
1632106720000|2021-09-20 02:58:40|27813|27778|27817.5|27782.5|27817.5|27782.5|27813|27778|5
1632106810000|2021-09-20 03:00:10|27816.5|27781.5|27813|27778|27816.5|27781.5|27813|27778|2
1632106820000|2021-09-20 03:00:20|27814|27779|27817.5|27782.5|27817.5|27782.5|27814|27779|2
1632107020000|2021-09-20 03:03:40|27821|27786|27822|27787|27822|27787|27821|27786|2
1632107030000|2021-09-20 03:03:50|27818.5|27783.5|27817.5|27782.5|27818.5|27783.5|27817.5|27782.5|2
1632107090000|2021-09-20 03:04:50|27817|27782|27817|27782|27817|27782|27817|27782|1
1632107120000|2021-09-20 03:05:20|27818|27783|27826|27791|27826|27791|27818|27783|6
1632107130000|2021-09-20 03:05:30|27826.5|27791.5|27827|27792|27827|27792|27826.5|27791.5|2
1632107220000|2021-09-20 03:07:00|27830|27795|27830.5|27795.5|27830.5|27795.5|27830|27795|2
1632107230000|2021-09-20 03:07:10|27827.5|27792.5|27827|27792|27827.5|27792.5|27827|27792|2
1632107290000|2021-09-20 03:08:10|27828.5|27793.5|27831|27796|27831|27796|27828.5|27793.5|4
1632107300000|2021-09-20 03:08:20|27832|27797|27832|27797|27832|27797|27832|27797|1
1632107310000|2021-09-20 03:08:30|27831|27796|27831|27796|27831|27796|27831|27796|1
1632107320000|2021-09-20 03:08:40|27831.5|27796.5|27832|27797|27832|27797|27831.5|27796.5|2
1632107340000|2021-09-20 03:09:00|27830.5|27795.5|27829|27794|27830.5|27795.5|27829|27794|2
1632107360000|2021-09-20 03:09:20|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1632107380000|2021-09-20 03:09:40|27829|27794|27829|27794|27829|27794|27829|27794|1
1632107420000|2021-09-20 03:10:20|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1632107430000|2021-09-20 03:10:30|27828|27793|27816|27781|27828|27793|27816|27781|11
1632107440000|2021-09-20 03:10:40|27816.5|27781.5|27816|27781|27816.5|27781.5|27816|27781|2
1632107460000|2021-09-20 03:11:00|27816.5|27781.5|27816|27781|27816.5|27781.5|27816|27781|2
1632107480000|2021-09-20 03:11:20|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1632107520000|2021-09-20 03:12:00|27816|27781|27816.5|27781.5|27816.5|27781.5|27816|27781|2
1632107570000|2021-09-20 03:12:50|27811.5|27776.5|27811|27776|27811.5|27776.5|27811|27776|2
1632107600000|2021-09-20 03:13:20|27810.5|27775.5|27809|27774|27810.5|27775.5|27809|27774|3
1632107610000|2021-09-20 03:13:30|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1632107620000|2021-09-20 03:13:40|27809|27774|27809|27774|27809|27774|27809|27774|1
1632107650000|2021-09-20 03:14:10|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1632107660000|2021-09-20 03:14:20|27805|27770|27805|27770|27805|27770|27805|27770|1
1632107670000|2021-09-20 03:14:30|27805.5|27770.5|27809|27774|27809|27774|27805.5|27770.5|2
1632107740000|2021-09-20 03:15:40|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1632107750000|2021-09-20 03:15:50|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1632107770000|2021-09-20 03:16:10|27806|27771|27806|27771|27806|27771|27806|27771|1
1632107780000|2021-09-20 03:16:20|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1632107800000|2021-09-20 03:16:40|27806|27771|27806|27771|27806|27771|27806|27771|1
1632107810000|2021-09-20 03:16:50|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1632107860000|2021-09-20 03:17:40|27810.5|27775.5|27811.5|27776.5|27811.5|27776.5|27810.5|27775.5|2
1632107870000|2021-09-20 03:17:50|27807.5|27772.5|27806.5|27771.5|27807.5|27772.5|27806.5|27771.5|2
1632107900000|2021-09-20 03:18:20|27807|27772|27807|27772|27807|27772|27807|27772|1
1632108020000|2021-09-20 03:20:20|27806.5|27771.5|27806|27771|27806.5|27771.5|27806|27771|2
1632108060000|2021-09-20 03:21:00|27809.5|27774.5|27810.5|27775.5|27810.5|27775.5|27809.5|27774.5|2
1632108070000|2021-09-20 03:21:10|27807|27772|27806|27771|27807|27772|27806|27771|2
1632108260000|2021-09-20 03:24:20|27805.5|27770.5|27803.5|27768.5|27805.5|27770.5|27803|27768|3
1632108270000|2021-09-20 03:24:30|27806|27771|27806|27771|27806|27771|27806|27771|1
1632108370000|2021-09-20 03:26:10|27805|27770|27804|27769|27805|27770|27804|27769|2
1632108410000|2021-09-20 03:26:50|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1632108430000|2021-09-20 03:27:10|27803|27768|27803|27768|27803|27768|27803|27768|1
1632108450000|2021-09-20 03:27:30|27798.5|27778.5|27799|27779|27799|27779|27798.5|27778.5|2
1632108460000|2021-09-20 03:27:40|27803.5|27768.5|27803|27768|27803.5|27768.5|27803|27768|2
1632108650000|2021-09-20 03:30:50|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1632108660000|2021-09-20 03:31:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1632108710000|2021-09-20 03:31:50|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1632108790000|2021-09-20 03:33:10|27803|27768|27803|27768|27803|27768|27803|27768|1
1632108850000|2021-09-20 03:34:10|27798|27778|27798.5|27778.5|27798.5|27778.5|27798|27778|2
1632108860000|2021-09-20 03:34:20|27803.5|27768.5|27803|27768|27803.5|27768.5|27803|27768|2
1632108930000|2021-09-20 03:35:30|27802.5|27767.5|27803|27768|27803|27768|27802.5|27767.5|2
1632108990000|2021-09-20 03:36:30|27803.5|27768.5|27804|27769|27804|27769|27803.5|27768.5|2
1632109000000|2021-09-20 03:36:40|27805|27770|27809|27774|27809|27774|27805|27770|3
1632109010000|2021-09-20 03:36:50|27809.5|27774.5|27811.5|27776.5|27811.5|27776.5|27809.5|27774.5|4
1632109030000|2021-09-20 03:37:10|27811|27776|27811.5|27776.5|27811.5|27776.5|27811|27776|2
1632109050000|2021-09-20 03:37:30|27811|27776|27808.5|27773.5|27811|27776|27808.5|27773.5|2
1632109060000|2021-09-20 03:37:40|27809|27774|27811.5|27776.5|27811.5|27776.5|27809|27774|2
1632109080000|2021-09-20 03:38:00|27811|27776|27811|27776|27811|27776|27811|27776|1
1632109120000|2021-09-20 03:38:40|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1632109140000|2021-09-20 03:39:00|27812|27777|27813.5|27778.5|27813.5|27778.5|27812|27777|4
1632109160000|2021-09-20 03:39:20|27813|27778|27813|27778|27813|27778|27813|27778|1
1632109170000|2021-09-20 03:39:30|27813.5|27778.5|27814|27779|27814|27779|27813.5|27778.5|2
1632109180000|2021-09-20 03:39:40|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1632109230000|2021-09-20 03:40:30|27814|27779|27814|27779|27814|27779|27814|27779|1
1632109250000|2021-09-20 03:40:50|27809.5|27774.5|27810.5|27775.5|27810.5|27775.5|27809.5|27774.5|2
1632109260000|2021-09-20 03:41:00|27814|27779|27813|27778|27814|27779|27813|27778|3
1632109270000|2021-09-20 03:41:10|27813.5|27778.5|27812|27777|27814|27779|27811.5|27776.5|6
1632109280000|2021-09-20 03:41:20|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1632109310000|2021-09-20 03:41:50|27812|27777|27812|27777|27812|27777|27812|27777|1
1632109370000|2021-09-20 03:42:50|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1632109440000|2021-09-20 03:44:00|27808.5|27773.5|27799.5|27779.5|27808.5|27779.5|27799.5|27772.5|3
1632109450000|2021-09-20 03:44:10|27811|27776|27810|27775|27811|27776|27810|27775|3
1632109480000|2021-09-20 03:44:40|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1632109500000|2021-09-20 03:45:00|27810|27775|27810|27775|27810|27775|27810|27775|1
1632109580000|2021-09-20 03:46:20|27809.5|27774.5|27808|27773|27809.5|27774.5|27808|27773|3
1632109640000|2021-09-20 03:47:20|27808.5|27773.5|27806.5|27771.5|27808.5|27773.5|27806.5|27771.5|2
1632109650000|2021-09-20 03:47:30|27806|27771|27808|27773|27808|27773|27806|27771|2
1632109700000|2021-09-20 03:48:20|27806|27771|27804|27769|27806|27771|27804|27769|2
1632109730000|2021-09-20 03:48:50|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1632109770000|2021-09-20 03:49:30|27804|27769|27804|27769|27804|27769|27804|27769|1
1632109840000|2021-09-20 03:50:40|27804.5|27769.5|27794.5|27774.5|27804.5|27775|27794.5|27769.5|3
1632109850000|2021-09-20 03:50:50|27804|27769|27804.5|27769.5|27804.5|27769.5|27804|27769|2
1632110040000|2021-09-20 03:54:00|27805|27770|27795.5|27775.5|27805|27775.5|27795.5|27770|2
1632110050000|2021-09-20 03:54:10|27795|27775|27804.5|27769.5|27804.5|27775|27795|27769.5|2
1632110110000|2021-09-20 03:55:10|27805|27770|27806|27771|27806|27771|27805|27770|2
1632110150000|2021-09-20 03:55:50|27806.5|27771.5|27808|27773|27808|27773|27806.5|27771.5|3
1632110170000|2021-09-20 03:56:10|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1632110180000|2021-09-20 03:56:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1632110230000|2021-09-20 03:57:10|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1632110240000|2021-09-20 03:57:20|27811|27776|27809|27774|27811.5|27776.5|27809|27774|3
1632110250000|2021-09-20 03:57:30|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1632110260000|2021-09-20 03:57:40|27808|27773|27808|27773|27808|27773|27808|27773|1
1632110400000|2021-09-20 04:00:00|27808.5|27773.5|27811|27776|27811|27776|27808.5|27773.5|4
1632110430000|2021-09-20 04:00:30|27814|27779|27813.5|27778.5|27814|27779|27813.5|27778.5|2
1632110440000|2021-09-20 04:00:40|27810.5|27775.5|27811|27776|27811|27776|27810.5|27775.5|2
1632110450000|2021-09-20 04:00:50|27811.5|27776.5|27810.5|27775.5|27811.5|27776.5|27810.5|27775.5|3
1632110480000|2021-09-20 04:01:20|27811|27776|27813.5|27778.5|27813.5|27778.5|27811|27776|5
1632110490000|2021-09-20 04:01:30|27814|27779|27824.5|27789.5|27825|27790|27814|27779|13
1632110500000|2021-09-20 04:01:40|27824|27789|27824.5|27789.5|27824.5|27789.5|27824|27789|2
1632110520000|2021-09-20 04:02:00|27825|27790|27825|27790|27825|27790|27825|27790|1
1632110540000|2021-09-20 04:02:20|27822.5|27787.5|27823|27788|27823|27788|27822.5|27787.5|4
1632110550000|2021-09-20 04:02:30|27823.5|27788.5|27823|27788|27823.5|27788.5|27823|27788|2
1632110580000|2021-09-20 04:03:00|27822.5|27787.5|27805.1|27770.1|27822.5|27787.5|27805.1|27770.1|5
1632110600000|2021-09-20 04:03:20|27805.5|27770.5|27805.5|27770.5|27805.6|27770.6|27805.5|27770.5|3
1632110610000|2021-09-20 04:03:30|27805|27770|27805|27770|27805|27770|27805|27770|1
1632110620000|2021-09-20 04:03:40|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1632110630000|2021-09-20 04:03:50|27810|27775|27801|27781|27810|27781|27801|27775|2
1632110640000|2021-09-20 04:04:00|27804.5|27769.5|27805.5|27770.5|27806|27771|27804.5|27769.5|3
1632110670000|2021-09-20 04:04:30|27806|27771|27806|27771|27806|27771|27806|27771|1
1632110690000|2021-09-20 04:04:50|27806.5|27771.5|27821|27783|27821|27783|27806.5|27771.5|13
1632110700000|2021-09-20 04:05:00|27818|27780|27806.6|27771.6|27818|27781.5|27805.1|27770.1|13
1632110710000|2021-09-20 04:05:10|27807.1|27772.1|27806|27771|27808.1|27773.1|27806|27771|5
1632110730000|2021-09-20 04:05:30|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1632110750000|2021-09-20 04:05:50|27806|27771|27803.5|27768.5|27807|27772|27803.5|27768.5|7
1632110760000|2021-09-20 04:06:00|27804|27769|27807|27765|27807|27769|27802|27761|10
1632110770000|2021-09-20 04:06:10|27802.1|27760.1|27807|27765|27808|27766|27801.6|27759.6|10
1632110780000|2021-09-20 04:06:20|27807.5|27765.5|27805.5|27763.5|27807.5|27765.5|27805.5|27763.5|4
1632110790000|2021-09-20 04:06:30|27806|27764|27814|27772.2|27816.1|27774.1|27806|27764|10
1632110800000|2021-09-20 04:06:40|27813|27770.2|27806.5|27771.5|27813|27771.5|27805.5|27770.2|6
1632110810000|2021-09-20 04:06:50|27806|27771|27808.6|27773.6|27809.1|27774.1|27806|27771|4
1632110820000|2021-09-20 04:07:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1632110830000|2021-09-20 04:07:10|27809.4|27774.4|27804|27769|27809.4|27774.4|27804|27769|2
1632110840000|2021-09-20 04:07:20|27802.1|27767.1|27807.1|27772.1|27807.1|27772.1|27802.1|27767.1|2
1632110850000|2021-09-20 04:07:30|27806.6|27771.6|27806.6|27771.6|27806.6|27771.6|27806.6|27771.6|1
1632110860000|2021-09-20 04:07:40|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|1
1632110870000|2021-09-20 04:07:50|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1632110880000|2021-09-20 04:08:00|27806.1|27771.1|27804.1|27769.1|27806.1|27771.1|27804.1|27769.1|3
1632110900000|2021-09-20 04:08:20|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1632110920000|2021-09-20 04:08:40|27803.1|27768.1|27800.5|27765.5|27803.1|27768.1|27800.5|27765.5|4
1632110940000|2021-09-20 04:09:00|27801|27766|27801|27766|27801|27766|27801|27766|1
1632110950000|2021-09-20 04:09:10|27800.5|27765.5|27792|27757|27800.5|27765.5|27792|27757|8
1632111010000|2021-09-20 04:10:10|27794|27759|27791|27756|27794|27759|27791|27756|5
1632111020000|2021-09-20 04:10:20|27790.5|27755.5|27791|27756|27791|27756|27790.5|27755.5|2
1632111040000|2021-09-20 04:10:40|27791.5|27756.5|27792.5|27757.5|27792.5|27757.5|27791.5|27756.5|3
1632111050000|2021-09-20 04:10:50|27793|27758|27797|27762|27797.5|27762.5|27793|27758|5
1632111060000|2021-09-20 04:11:00|27793|27758|27793|27758|27793|27758|27793|27758|1
1632111070000|2021-09-20 04:11:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1632111250000|2021-09-20 04:14:10|27792|27757|27789|27754|27792|27757|27789|27754|2
1632111260000|2021-09-20 04:14:20|27789.5|27754.5|27792.5|27757.5|27792.5|27757.5|27789.5|27754.5|2
1632111470000|2021-09-20 04:17:50|27796|27761|27797|27762|27797|27762|27796|27761|2
1632111480000|2021-09-20 04:18:00|27793.5|27758.5|27792.5|27757.5|27793.5|27758.5|27792.5|27757.5|2
1632111670000|2021-09-20 04:21:10|27792|27757|27789.5|27754.5|27792|27757|27789|27754|3
1632111680000|2021-09-20 04:21:20|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1632111780000|2021-09-20 04:23:00|27793|27758|27795|27760|27795|27760|27793|27758|5
1632111810000|2021-09-20 04:23:30|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1632111870000|2021-09-20 04:24:30|27795|27760|27795|27760|27795|27760|27795|27760|1
1632111890000|2021-09-20 04:24:50|27795.5|27760.5|27799|27764|27799|27764|27795.5|27760.5|6
1632111900000|2021-09-20 04:25:00|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1632111950000|2021-09-20 04:25:50|27800|27765|27800|27765|27800|27765|27800|27765|1
1632112140000|2021-09-20 04:29:00|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1632112170000|2021-09-20 04:29:30|27799|27764|27799.5|27764.5|27799.5|27764.5|27799|27764|2
1632112180000|2021-09-20 04:29:40|27800|27765|27800|27765|27800|27765|27800|27765|1
1632112250000|2021-09-20 04:30:50|27800.5|27765.5|27800|27765|27800.5|27765.5|27800|27765|2
1632112270000|2021-09-20 04:31:10|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1632112280000|2021-09-20 04:31:20|27800|27765|27800|27765|27800|27765|27800|27765|1
1632112420000|2021-09-20 04:33:40|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1632112770000|2021-09-20 04:39:30|27801|27766|27801.5|27766.5|27801.5|27766.5|27801|27766|2
1632112810000|2021-09-20 04:40:10|27801|27766|27801|27766|27801|27766|27801|27766|1
1632113500000|2021-09-20 04:51:40|27799|27764|27798|27763|27799|27764|27798|27763|3
1632113520000|2021-09-20 04:52:00|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1632113530000|2021-09-20 04:52:10|27798|27763|27798|27763|27798|27763|27798|27763|1
1632113550000|2021-09-20 04:52:30|27801|27766|27801|27766|27801|27766|27801|27766|1
1632113560000|2021-09-20 04:52:40|27798|27763|27798|27763|27798|27763|27798|27763|1
1632113600000|2021-09-20 04:53:20|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1632114050000|2021-09-20 05:00:50|27800|27765|27800.5|27765.5|27800.5|27765.5|27800|27765|2
1632114060000|2021-09-20 05:01:00|27798|27763|27797.5|27762.5|27798|27763|27797.5|27762.5|2
1632114130000|2021-09-20 05:02:10|27798|27763|27799|27764|27799|27764|27798|27763|2
1632114140000|2021-09-20 05:02:20|27799.5|27764.5|27800.5|27765.5|27800.5|27765.5|27799.5|27764.5|2
1632114150000|2021-09-20 05:02:30|27800|27765|27800|27765|27800|27765|27800|27765|1
1632114160000|2021-09-20 05:02:40|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1632114220000|2021-09-20 05:03:40|27801|27766|27800.5|27765.5|27801|27766|27800.5|27765.5|2
1632114250000|2021-09-20 05:04:10|27795.5|27775.5|27796|27776|27796|27776|27795.5|27775.5|2
1632114260000|2021-09-20 05:04:20|27801|27766|27800.5|27765.5|27801|27766|27800.5|27765.5|2
1632114340000|2021-09-20 05:05:40|27801|27766|27801|27766|27801|27766|27801|27766|1
1632114430000|2021-09-20 05:07:10|27794.5|27774.5|27803|27768|27803|27774.5|27794.5|27768|2
1632114440000|2021-09-20 05:07:20|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1632114460000|2021-09-20 05:07:40|27802|27767|27800.5|27765.5|27802|27767|27800.5|27765.5|3
1632114470000|2021-09-20 05:07:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1632114480000|2021-09-20 05:08:00|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1632114540000|2021-09-20 05:09:00|27800|27765|27800|27765|27800|27765|27800|27765|1
1632114670000|2021-09-20 05:11:10|27790.5|27770.5|27800|27765|27800|27770.5|27790.5|27765|2
1632114780000|2021-09-20 05:13:00|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1632114860000|2021-09-20 05:14:20|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1632114870000|2021-09-20 05:14:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1632115060000|2021-09-20 05:17:40|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1632115070000|2021-09-20 05:17:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1632115260000|2021-09-20 05:21:00|27794|27774|27794.5|27774.5|27794.5|27774.5|27794|27774|2
1632115270000|2021-09-20 05:21:10|27800|27765|27799.5|27764.5|27800|27765|27799.5|27764.5|2
1632115460000|2021-09-20 05:24:20|27792.5|27772.5|27791|27771|27792.5|27772.5|27791|27771|2
1632115470000|2021-09-20 05:24:30|27790.5|27770.5|27792|27772|27792|27772|27790.5|27770.5|2
1632115850000|2021-09-20 05:30:50|27797.5|27762.5|27794.5|27759.5|27797.5|27762.5|27794.5|27759.5|4
1632115880000|2021-09-20 05:31:20|27795|27760|27795|27760|27795|27760|27795|27760|1
1632115910000|2021-09-20 05:31:50|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1632115930000|2021-09-20 05:32:10|27794|27759|27794|27759|27794|27759|27794|27759|1
1632115990000|2021-09-20 05:33:10|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1632116100000|2021-09-20 05:35:00|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1632116120000|2021-09-20 05:35:20|27796|27761|27796|27761|27796|27761|27796|27761|1
1632116130000|2021-09-20 05:35:30|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1632116250000|2021-09-20 05:37:30|27796|27761|27796.5|27761.5|27796.5|27761.5|27796|27761|2
1632116510000|2021-09-20 05:41:50|27796|27761|27794|27759|27796|27761|27794|27759|2
1632116540000|2021-09-20 05:42:20|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1632116560000|2021-09-20 05:42:40|27794|27759|27794|27759|27794|27759|27794|27759|1
1632116640000|2021-09-20 05:44:00|27794.5|27759.5|27791.5|27756.5|27794.5|27759.5|27791.5|27756.5|5
1632116670000|2021-09-20 05:44:30|27791|27756|27791|27756|27791|27756|27791|27756|1
1632116690000|2021-09-20 05:44:50|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|1
1632116710000|2021-09-20 05:45:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1632116720000|2021-09-20 05:45:20|27793|27758|27793.5|27758.5|27793.5|27758.5|27793|27758|2
1632116750000|2021-09-20 05:45:50|27795|27760|27796|27761|27796|27761|27795|27760|2
1632116810000|2021-09-20 05:46:50|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1632116820000|2021-09-20 05:47:00|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27791.5|27756.5|3
1632116860000|2021-09-20 05:47:40|27793|27758|27786|27751|27793|27758|27786|27751|3
1632116880000|2021-09-20 05:48:00|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1632116900000|2021-09-20 05:48:20|27786|27751|27783.5|27748.5|27786|27751|27783.5|27748.5|4
1632116930000|2021-09-20 05:48:50|27783|27748|27783|27748|27783|27748|27783|27748|1
1632116940000|2021-09-20 05:49:00|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1632117010000|2021-09-20 05:50:10|27783|27748|27783|27748|27783|27748|27783|27748|1
1632117070000|2021-09-20 05:51:10|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1632117090000|2021-09-20 05:51:30|27784|27749|27784|27749|27784|27749|27784|27749|1
1632117210000|2021-09-20 05:53:30|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1632117280000|2021-09-20 05:54:40|27784|27749|27784|27749|27784|27749|27784|27749|1
1632117330000|2021-09-20 05:55:30|27784.5|27749.5|27786.5|27751.5|27786.5|27751.5|27782|27747|9
1632117340000|2021-09-20 05:55:40|27787|27752|27789.5|27754.5|27789.5|27754.5|27787|27752|6
1632117350000|2021-09-20 05:55:50|27786|27751|27782|27747|27786|27751|27782|27747|5
1632117380000|2021-09-20 05:56:20|27781.5|27746.5|27775.5|27740.5|27781.5|27746.5|27775.5|27740.5|5
1632117390000|2021-09-20 05:56:30|27775|27740|27774.5|27739.5|27775|27740|27774.5|27739.5|2
1632117460000|2021-09-20 05:57:40|27774|27739|27774|27739|27774.5|27739.5|27774|27739|3
1632117510000|2021-09-20 05:58:30|27774.5|27739.5|27776|27741|27776|27741|27774.5|27739.5|4
1632117530000|2021-09-20 05:58:50|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1632117570000|2021-09-20 05:59:30|27777|27742|27777|27742|27777|27742|27777|27742|1
1632117580000|2021-09-20 05:59:40|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1632117590000|2021-09-20 05:59:50|27776|27741|27776|27741|27776|27741|27776|27741|1
1632117600000|2021-09-20 06:00:00|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1632117640000|2021-09-20 06:00:40|27776|27741|27776|27741|27776|27741|27776|27741|1
1632117650000|2021-09-20 06:00:50|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1632117690000|2021-09-20 06:01:30|27776|27741|27776|27741|27776|27741|27776|27741|1
1632117930000|2021-09-20 06:05:30|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1632117980000|2021-09-20 06:06:20|27769.5|27749.5|27785.5|27750.5|27785.5|27754|27769.5|27748.5|7
1632117990000|2021-09-20 06:06:30|27786|27751|27792.5|27757.5|27792.5|27757.5|27786|27751|9
1632118000000|2021-09-20 06:06:40|27793|27758|27794|27759|27795|27760|27793|27758|6
1632118010000|2021-09-20 06:06:50|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1632118030000|2021-09-20 06:07:10|27794|27759|27792.5|27757.5|27794|27759|27792|27757|5
1632118040000|2021-09-20 06:07:20|27792|27757|27787|27752|27792|27757|27787|27752|4
1632118060000|2021-09-20 06:07:40|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1632118090000|2021-09-20 06:08:10|27786|27751|27782.5|27747.5|27786|27751|27782.5|27747.5|3
1632118100000|2021-09-20 06:08:20|27783|27748|27783.5|27748.5|27783.5|27748.5|27783|27748|2
1632118120000|2021-09-20 06:08:40|27784|27749|27784|27749|27784|27749|27784|27749|1
1632118150000|2021-09-20 06:09:10|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1632118170000|2021-09-20 06:09:30|27784|27749|27784|27749|27784|27749|27784|27749|1
1632118180000|2021-09-20 06:09:40|27784.5|27749.5|27796|27761|27796|27761|27784.5|27749.5|8
1632118190000|2021-09-20 06:09:50|27797|27762|27799|27764|27799|27764|27797|27762|3
1632118240000|2021-09-20 06:10:40|27798.5|27763.5|27797|27762|27798.5|27763.5|27797|27762|3
1632118260000|2021-09-20 06:11:00|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1632118270000|2021-09-20 06:11:10|27797|27762|27796.5|27761.5|27797.5|27762.5|27796.5|27761.5|4
1632118320000|2021-09-20 06:12:00|27796|27761|27796|27761|27796|27761|27796|27761|1
1632118340000|2021-09-20 06:12:20|27795.5|27760.5|27794|27759|27795.5|27760.5|27794|27759|4
1632118390000|2021-09-20 06:13:10|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1632118460000|2021-09-20 06:14:20|27794|27759|27794|27759|27794|27759|27794|27759|1
1632118600000|2021-09-20 06:16:40|27795|27760|27796|27761|27796|27761|27795|27760|2
1632118630000|2021-09-20 06:17:10|27796.5|27761.5|27794.5|27759.5|27796.5|27761.5|27793|27758|7
1632118640000|2021-09-20 06:17:20|27794|27759|27793.5|27758.5|27794|27759|27793.5|27758.5|2
1632118670000|2021-09-20 06:17:50|27794|27759|27794|27759|27794|27759|27794|27759|1
1632118780000|2021-09-20 06:19:40|27794.5|27759.5|27798.5|27763.5|27798.5|27763.5|27794.5|27759.5|4
1632118810000|2021-09-20 06:20:10|27799|27764|27800.5|27765.5|27800.5|27765.5|27799|27764|2
1632118820000|2021-09-20 06:20:20|27799.5|27764.5|27800.5|27765.5|27800.5|27765.5|27799.5|27764.5|2
1632118830000|2021-09-20 06:20:30|27799.5|27764.5|27810|27775|27810|27775|27799.5|27764.5|11
1632118840000|2021-09-20 06:20:40|27813|27778|27814|27779|27820|27783|27812.5|27776|11
1632118860000|2021-09-20 06:21:00|27813.5|27778.5|27814|27779|27814.5|27779.5|27813.5|27778.5|6
1632118870000|2021-09-20 06:21:10|27815|27780|27815|27780|27815|27780|27815|27780|1
1632118880000|2021-09-20 06:21:20|27815.5|27780.5|27814.5|27779.5|27816|27781|27814.5|27779.5|5
1632118890000|2021-09-20 06:21:30|27814|27779|27814|27779|27814|27779|27814|27779|1
1632118910000|2021-09-20 06:21:50|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27813.5|27778.5|3
1632118930000|2021-09-20 06:22:10|27817.5|27782.5|27836.9|27794.9|27836.9|27794.9|27817.5|27782.5|8
1632118940000|2021-09-20 06:22:20|27837.4|27795.4|27835|27793|27837.4|27795.4|27835|27793|3
1632118950000|2021-09-20 06:22:30|27834.5|27792.5|27827.5|27792.5|27834.5|27792.5|27827.5|27789|4
1632119010000|2021-09-20 06:23:30|27827|27792|27827|27792|27827|27792|27827|27792|1
1632119040000|2021-09-20 06:24:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1632119100000|2021-09-20 06:25:00|27828.5|27793.5|27827.5|27792.5|27828.5|27793.5|27827.5|27792.5|2
1632119180000|2021-09-20 06:26:20|27827|27792|27824.5|27789.5|27827|27792|27824.5|27789.5|2
1632119190000|2021-09-20 06:26:30|27824|27789|27817.9|27782.9|27824|27789|27817.9|27782.9|4
1632119200000|2021-09-20 06:26:40|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|1
1632119210000|2021-09-20 06:26:50|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|1
1632119220000|2021-09-20 06:27:00|27819.4|27784.4|27819.4|27784.4|27819.4|27784.4|27819.4|27784.4|1
1632119240000|2021-09-20 06:27:20|27819|27784|27812.7|27777.7|27819|27784|27812.7|27777.7|3
1632119250000|2021-09-20 06:27:30|27812.4|27777.4|27808.5|27773.5|27812.4|27777.4|27808.5|27773.5|5
1632119260000|2021-09-20 06:27:40|27808|27773|27807.5|27772.5|27808|27773|27807.5|27772.5|2
1632119270000|2021-09-20 06:27:50|27808|27773|27808|27773|27808|27773|27808|27773|1
1632119280000|2021-09-20 06:28:00|27807.5|27772.5|27803.5|27768.5|27807.5|27772.5|27803.5|27768.5|2
1632119290000|2021-09-20 06:28:10|27804|27769|27807.5|27772.5|27808|27773|27804|27769|3
1632119310000|2021-09-20 06:28:30|27808|27773|27808|27773|27808|27773|27808|27773|1
1632119340000|2021-09-20 06:29:00|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1632119350000|2021-09-20 06:29:10|27808|27773|27807.5|27772.5|27808|27773|27807.5|27772.5|2
1632119400000|2021-09-20 06:30:00|27807|27772|27807|27772|27807|27772|27806.5|27771.5|3
1632119410000|2021-09-20 06:30:10|27807.5|27772.5|27808|27773|27808|27773|27807.5|27772.5|2
1632119430000|2021-09-20 06:30:30|27808.5|27773.5|27810|27775|27810|27775|27808.5|27773.5|4
1632119440000|2021-09-20 06:30:40|27810.5|27775.5|27810|27775|27812|27777|27810|27775|6
1632119450000|2021-09-20 06:30:50|27810.5|27775.5|27816|27781|27817|27782|27810.5|27775.5|8
1632119460000|2021-09-20 06:31:00|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1632119480000|2021-09-20 06:31:20|27816.5|27781.5|27805.5|27785.5|27816.5|27785.5|27805.5|27781.5|2
1632119490000|2021-09-20 06:31:30|27812|27777|27815.5|27780.5|27815.5|27780.5|27812|27777|2
1632119500000|2021-09-20 06:31:40|27816|27781|27815.5|27780.5|27816|27781|27815.5|27780.5|2
1632119540000|2021-09-20 06:32:20|27816|27781|27816|27781|27816|27781|27816|27781|1
1632119600000|2021-09-20 06:33:20|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1632119610000|2021-09-20 06:33:30|27818.5|27783.5|27820.5|27785.5|27820.5|27785.5|27818.5|27783.5|2
1632119630000|2021-09-20 06:33:50|27821|27786|27820.5|27785.5|27822.5|27787.5|27820.5|27785.5|6
1632119660000|2021-09-20 06:34:20|27820|27785|27820|27785|27820|27785|27820|27785|1
1632119680000|2021-09-20 06:34:40|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1632119690000|2021-09-20 06:34:50|27819.5|27784.5|27820|27785|27820|27785|27819.5|27784.5|2
1632119770000|2021-09-20 06:36:10|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1632119790000|2021-09-20 06:36:30|27821.5|27786.5|27822.5|27787.5|27822.5|27787.5|27821.5|27786.5|2
1632119810000|2021-09-20 06:36:50|27823|27788|27823|27788|27823|27788|27823|27788|1
1632119820000|2021-09-20 06:37:00|27822.5|27787.5|27820|27785|27822.5|27787.5|27820|27785|3
1632119880000|2021-09-20 06:38:00|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1632119890000|2021-09-20 06:38:10|27819.5|27784.5|27822.5|27787.5|27822.5|27787.5|27819.5|27784.5|4
1632119910000|2021-09-20 06:38:30|27823|27788|27823|27788|27823|27788|27823|27788|1
1632119920000|2021-09-20 06:38:40|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1632119930000|2021-09-20 06:38:50|27823|27788|27827.5|27792.5|27827.5|27792.5|27823|27788|5
1632119970000|2021-09-20 06:39:30|27826|27791|27822.5|27787.5|27826|27791|27822.5|27787.5|2
1632120010000|2021-09-20 06:40:10|27823.5|27788.5|27823|27788|27823.5|27788.5|27823|27788|2
1632120040000|2021-09-20 06:40:40|27822|27787|27822|27787|27822|27787|27822|27787|1
1632120070000|2021-09-20 06:41:10|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1632120110000|2021-09-20 06:41:50|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1632120200000|2021-09-20 06:43:20|27821.1|27786.1|27820|27785|27821.1|27786.1|27820|27785|2
1632120210000|2021-09-20 06:43:30|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818|27783|3
1632120260000|2021-09-20 06:44:20|27819.5|27784.5|27820.5|27785.5|27820.5|27785.5|27819.5|27784.5|2
1632120270000|2021-09-20 06:44:30|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1632120290000|2021-09-20 06:44:50|27821|27786|27821|27786|27821|27786|27821|27786|1
1632120300000|2021-09-20 06:45:00|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1632120400000|2021-09-20 06:46:40|27822|27787|27822|27787|27822|27787|27822|27787|1
1632120490000|2021-09-20 06:48:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1632120840000|2021-09-20 06:54:00|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1632120940000|2021-09-20 06:55:40|27824|27789|27824|27789|27824|27789|27824|27789|1
1632121190000|2021-09-20 06:59:50|27825|27790|27825|27790|27825|27790|27825|27790|1
1632121230000|2021-09-20 07:00:30|27824|27789|27823.5|27788.5|27824|27789|27823.5|27788.5|2
1632121240000|2021-09-20 07:00:40|27824|27789|27823.5|27788.5|27824|27789|27823.5|27788.5|2
1632121270000|2021-09-20 07:01:10|27824.5|27789.5|27828.5|27793.5|27828.5|27793.5|27824.5|27789.5|5
1632121320000|2021-09-20 07:02:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1632121390000|2021-09-20 07:03:10|27827|27792|27823.5|27788.5|27827|27792|27823.5|27788.5|2
1632121410000|2021-09-20 07:03:30|27824|27789|27819.5|27784.5|27824|27789|27819.5|27784.5|6
1632121420000|2021-09-20 07:03:40|27819|27784|27818.5|27783.5|27819|27784|27818.5|27783.5|2
1632121450000|2021-09-20 07:04:10|27818|27783|27817|27782|27818|27783|27817|27782|2
1632121460000|2021-09-20 07:04:20|27816|27781|27816|27781|27816|27781|27816|27781|1
1632121530000|2021-09-20 07:05:30|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1632121620000|2021-09-20 07:07:00|27815|27780|27814.5|27779.5|27815|27780|27814|27779|3
1632121630000|2021-09-20 07:07:10|27814|27779|27814|27779|27814|27779|27813.5|27778.5|3
1632121690000|2021-09-20 07:08:10|27814.5|27779.5|27814|27779|27814.5|27779.5|27814|27779|2
1632121720000|2021-09-20 07:08:40|27814.5|27779.5|27806.5|27771.5|27814.5|27779.5|27806.5|27771.5|10
1632121790000|2021-09-20 07:09:50|27806|27771|27806|27771|27806|27771|27806|27771|1
1632121800000|2021-09-20 07:10:00|27806.5|27771.5|27806|27771|27807|27772|27806|27771|5
1632121870000|2021-09-20 07:11:10|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1632121910000|2021-09-20 07:11:50|27807.5|27772.5|27808.5|27773.5|27808.5|27773.5|27807.5|27772.5|3
1632121920000|2021-09-20 07:12:00|27809.5|27774.5|27809|27774|27809.5|27774.5|27809|27774|2
1632121990000|2021-09-20 07:13:10|27808.5|27773.5|27809|27774|27809|27774|27808.5|27773.5|2
1632122000000|2021-09-20 07:13:20|27809.5|27774.5|27809|27774|27809.5|27774.5|27809|27774|2
1632122010000|2021-09-20 07:13:30|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1632122050000|2021-09-20 07:14:10|27808|27773|27808.5|27773.5|27808.5|27773.5|27808|27773|2
1632122270000|2021-09-20 07:17:50|27809|27774|27809.5|27774.5|27809.5|27774.5|27809|27774|2
1632122600000|2021-09-20 07:23:20|27812.5|27777.5|27816|27781|27816|27781|27812.5|27777.5|2
1632122630000|2021-09-20 07:23:50|27815.5|27780.5|27819.5|27784.5|27823|27788|27815.5|27780.5|11
1632122640000|2021-09-20 07:24:00|27820|27785|27819.5|27784.5|27820|27785|27819.5|27784.5|2
1632122650000|2021-09-20 07:24:10|27819|27784|27819|27784|27819|27784|27819|27784|1
1632122660000|2021-09-20 07:24:20|27820|27785|27823.5|27788.5|27823.5|27788.5|27820|27785|4
1632122670000|2021-09-20 07:24:30|27824.5|27789.5|27832|27797|27832|27797|27824.5|27789.5|8
1632122690000|2021-09-20 07:24:50|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831|27796|3
1632122740000|2021-09-20 07:25:40|27832.5|27797.5|27830.5|27795.5|27832.5|27797.5|27830.5|27795.5|3
1632122750000|2021-09-20 07:25:50|27831|27796|27831|27796|27831|27796|27831|27796|1
1632122760000|2021-09-20 07:26:00|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1632122770000|2021-09-20 07:26:10|27831|27796|27831|27796|27831|27796|27831|27796|1
1632122810000|2021-09-20 07:26:50|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1632122820000|2021-09-20 07:27:00|27831|27796|27831|27796|27831|27796|27831|27796|1
1632122830000|2021-09-20 07:27:10|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1632123000000|2021-09-20 07:30:00|27832.5|27797.5|27834.5|27799.5|27835|27800|27832.5|27797.5|8
1632123020000|2021-09-20 07:30:20|27834.9|27799.9|27834.9|27799.9|27834.9|27799.9|27834.9|27799.9|1
1632123040000|2021-09-20 07:30:40|27834.4|27799.4|27834.4|27799.4|27834.4|27799.4|27834.4|27799.4|1
1632123060000|2021-09-20 07:31:00|27832.8|27795|27829|27794|27832.8|27795|27829|27794|2
1632123110000|2021-09-20 07:31:50|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1632123140000|2021-09-20 07:32:20|27829|27794|27829|27794|27829|27794|27829|27794|1
1632123190000|2021-09-20 07:33:10|27833|27798|27840|27805|27840|27805|27833|27798|3
1632123200000|2021-09-20 07:33:20|27844.9|27809.9|27844.5|27809.5|27844.9|27809.9|27844.5|27809.5|2
1632123210000|2021-09-20 07:33:30|27839.6|27804.6|27827.9|27792.9|27840|27805|27827.9|27792.9|7
1632123220000|2021-09-20 07:33:40|27828.4|27793.4|27827.9|27792.9|27828.4|27793.4|27827.5|27792.5|4
1632123240000|2021-09-20 07:34:00|27827.5|27792.5|27828|27793|27828|27793|27827.5|27792.5|2
1632123250000|2021-09-20 07:34:10|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1632123260000|2021-09-20 07:34:20|27828|27793|27828|27793|27828|27793|27828|27793|1
1632123270000|2021-09-20 07:34:30|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1632123280000|2021-09-20 07:34:40|27827|27792|27826|27791|27827|27792|27826|27791|3
1632123330000|2021-09-20 07:35:30|27826.5|27791.5|27826|27791|27826.5|27791.5|27826|27791|2
1632123390000|2021-09-20 07:36:30|27826.5|27791.5|27828|27793|27828|27793|27826.5|27791.5|4
1632123410000|2021-09-20 07:36:50|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1632123420000|2021-09-20 07:37:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1632123450000|2021-09-20 07:37:30|27828.5|27793.5|27829.5|27794.5|27829.5|27794.5|27828.5|27793.5|3
1632123480000|2021-09-20 07:38:00|27829|27794|27829|27794|27829|27794|27829|27794|1
1632123510000|2021-09-20 07:38:30|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1632123590000|2021-09-20 07:39:50|27829|27794|27829|27794|27829|27794|27829|27794|1
1632123810000|2021-09-20 07:43:30|27830|27795|27833|27798|27833|27798|27830|27795|4
1632123820000|2021-09-20 07:43:40|27832.5|27797.5|27833|27798|27833|27798|27832.5|27797.5|2
1632123830000|2021-09-20 07:43:50|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1632123840000|2021-09-20 07:44:00|27833|27798|27833|27798|27833|27798|27833|27798|1
1632123850000|2021-09-20 07:44:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1632123860000|2021-09-20 07:44:20|27833|27798|27833|27798|27833|27798|27833|27798|1
1632123880000|2021-09-20 07:44:40|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1632123890000|2021-09-20 07:44:50|27832|27797|27831|27796|27832|27797|27831|27796|3
1632123910000|2021-09-20 07:45:10|27830.5|27795.5|27830|27795|27830.5|27795.5|27830|27795|2
1632124010000|2021-09-20 07:46:50|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1632124060000|2021-09-20 07:47:40|27830.5|27795.5|27829.5|27794.5|27830.5|27795.5|27829.5|27794.5|2
1632124080000|2021-09-20 07:48:00|27829|27794|27828.5|27793.5|27829|27794|27828.5|27793.5|2
1632124090000|2021-09-20 07:48:10|27827.5|27792.5|27815.5|27780.5|27827.5|27792.5|27815.5|27780.5|9
1632124100000|2021-09-20 07:48:20|27814.5|27779.5|27814|27779|27814.5|27779.5|27814|27779|2
1632124110000|2021-09-20 07:48:30|27814.5|27779.5|27814|27779|27814.5|27779.5|27814|27779|2
1632124140000|2021-09-20 07:49:00|27813.5|27778.5|27814|27779|27814|27779|27813.5|27778.5|2
1632124150000|2021-09-20 07:49:10|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1632124170000|2021-09-20 07:49:30|27814|27779|27814|27779|27814|27779|27814|27779|1
1632124200000|2021-09-20 07:50:00|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1632124240000|2021-09-20 07:50:40|27813|27778|27813.5|27778.5|27813.5|27778.5|27813|27778|2
1632124250000|2021-09-20 07:50:50|27812|27777|27809.5|27774.5|27812|27777|27809.5|27774.5|2
1632124260000|2021-09-20 07:51:00|27811|27776|27813.5|27778.5|27813.5|27778.5|27811|27776|2
1632124330000|2021-09-20 07:52:10|27814|27779|27814|27779|27814|27779|27814|27779|1
1632124340000|2021-09-20 07:52:20|27817|27780.2|27817|27780.2|27817|27780.2|27817|27780.2|1
1632124410000|2021-09-20 07:53:30|27815.8|27778|27815.8|27778|27815.8|27778|27815.8|27778|1
1632124500000|2021-09-20 07:55:00||27777||27775.2||27777||27775.2|3
1632124790000|2021-09-20 07:59:50|27817.8|27777.2|27817.8|27777.2|27817.8|27777.2|27817.8|27777.2|1
1632124800000|2021-09-20 08:00:00|27821.1|27779.1|27818|27776.9|27821.1|27779.1|27818|27776.9|2
1632124810000|2021-09-20 08:00:10|27817|27775.9|27817|27775.9|27817|27775.9|27817|27775.9|1
1632124820000|2021-09-20 08:00:20|27819|27777.9|27818|27781.9|27819|27781.9|27818|27777.9|2
1632124930000|2021-09-20 08:02:10|27818.1|27782|27818.1|27782|27818.1|27782|27818.1|27782|1
1632124950000|2021-09-20 08:02:30|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1632125010000|2021-09-20 08:03:30|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1632125090000|2021-09-20 08:04:50|27803|27768|27803|27768|27803|27768|27803|27768|1
1632125380000|2021-09-20 08:09:40|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1632125440000|2021-09-20 08:10:40|27797|27777|27806|27771|27806|27777|27797|27771|2
1632125450000|2021-09-20 08:10:50|27803|27768|27801.5|27766.5|27803|27768|27801.5|27766.5|2
1632125640000|2021-09-20 08:14:00|27800.5|27765.5|27798.5|27763.5|27800.5|27765.5|27798.5|27763.5|2
1632125650000|2021-09-20 08:14:10|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1632125660000|2021-09-20 08:14:20|27800|27765|27800|27765|27800|27765|27800|27765|1
1632125670000|2021-09-20 08:14:30|27801|27766|27801|27766|27801|27766|27801|27766|1
1632125820000|2021-09-20 08:17:00|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1632126110000|2021-09-20 08:21:50|27803|27768|27803|27768|27803|27768|27803|27768|1
1632126120000|2021-09-20 08:22:00|27803.5|27768.5|27803|27768|27803.5|27768.5|27803|27768|2
1632126130000|2021-09-20 08:22:10|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1632126150000|2021-09-20 08:22:30|27804.5|27769.5|27811.5|27776.5|27811.5|27776.5|27804.5|27769.5|6
1632126170000|2021-09-20 08:22:50|27811|27776|27811|27776|27811|27776|27811|27776|1
1632126250000|2021-09-20 08:24:10|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1632126300000|2021-09-20 08:25:00|27811|27776|27811|27776|27811|27776|27811|27776|1
1632126340000|2021-09-20 08:25:40|27811.5|27776.5|27813.5|27778.5|27813.5|27778.5|27811.5|27776.5|6
1632126360000|2021-09-20 08:26:00|27813|27778|27813.5|27778.5|27813.5|27778.5|27813|27778|2
1632126390000|2021-09-20 08:26:30|27813|27778|27813|27778|27813|27778|27813|27778|1
1632126400000|2021-09-20 08:26:40|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1632126440000|2021-09-20 08:27:20|27814|27779|27814|27779|27814|27779|27814|27779|1
1632126470000|2021-09-20 08:27:50|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1632126480000|2021-09-20 08:28:00|27814|27779|27814|27779|27814|27779|27814|27779|1
1632126520000|2021-09-20 08:28:40|27813.4|27778.4|27813|27778|27813.4|27778.4|27813|27778|2
1632126540000|2021-09-20 08:29:00|27814.4|27779.4|27814.4|27779.4|27814.4|27779.4|27814.4|27779.4|1
1632126630000|2021-09-20 08:30:30|27814.9|27779.9|27815.4|27780.4|27815.4|27780.4|27814.9|27779.9|2
1632126790000|2021-09-20 08:33:10|27815|27780|27810.4|27775.4|27815|27780|27810.4|27775.4|2
1632126850000|2021-09-20 08:34:10|27814|27779|27814|27779|27814|27779|27814|27779|1
1632126860000|2021-09-20 08:34:20|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1632127070000|2021-09-20 08:37:50|27814.6|27779.6|27814.6|27779.6|27814.6|27779.6|27814.6|27779.6|1
1632127100000|2021-09-20 08:38:20|27810.9|27775.9|27810.4|27775.4|27810.9|27775.9|27810.4|27775.4|2
1632127310000|2021-09-20 08:41:50|27811|27776|27811|27776|27811|27776|27811|27776|1
1632127400000|2021-09-20 08:43:20|27806.4|27771.4|27810|27775|27810|27775|27806.4|27771.4|2
1632127800000|2021-09-20 08:50:00|27810.8|27775.8|27812.3|27777.3|27812.3|27777.3|27810.8|27775.8|3
1632127810000|2021-09-20 08:50:10|27812|27777|27812|27777|27812|27777|27812|27777|1
1632127880000|2021-09-20 08:51:20|27814|27779|27814|27779|27814|27779|27814|27779|1
1632127890000|2021-09-20 08:51:30|27815|27780|27815|27780|27815|27780|27815|27780|1
1632127910000|2021-09-20 08:51:50|27802.5|27782.5|27814|27779|27814|27782.5|27802.5|27777|4
1632127920000|2021-09-20 08:52:00|27802.5|27782.5|27814.6|27779.6|27814.6|27782.5|27802.5|27778|3
1632127930000|2021-09-20 08:52:10|27802.5|27782.5|27814|27779|27814|27782.5|27802.5|27777|3
1632127940000|2021-09-20 08:52:20|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1632127990000|2021-09-20 08:53:10|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|1
1632128080000|2021-09-20 08:54:40|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|1
1632128330000|2021-09-20 08:58:50|27813.1|27778.1|27813.3|27778.3|27813.3|27778.3|27813.1|27778.1|2
1632128350000|2021-09-20 08:59:10|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|1
1632128380000|2021-09-20 08:59:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1632128780000|2021-09-20 09:06:20|27815|27780|27815|27780|27815|27780|27815|27780|1
1632129450000|2021-09-20 09:17:30|27816.4|27781.4|27816.4|27781.4|27816.4|27781.4|27816.4|27781.4|1
1632129470000|2021-09-20 09:17:50|27817|27782|27818|27783|27818|27783|27817|27782|3
1632129500000|2021-09-20 09:18:20|27818.3|27783.3|27818.3|27783.3|27818.3|27783.3|27818.3|27783.3|1
1632129510000|2021-09-20 09:18:30|27817.8|27782.8|27817.5|27782.5|27817.8|27782.8|27817.5|27782.5|2
1632129520000|2021-09-20 09:18:40|27818|27783|27818.3|27783.3|27818.3|27783.3|27818|27783|2
1632129600000|2021-09-20 09:20:00|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|27817.8|27782.8|1
1632129630000|2021-09-20 09:20:30|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|1
1632129650000|2021-09-20 09:20:50|27819.1|27784.1|27819.1|27784.1|27819.1|27784.1|27819.1|27784.1|1
1632129770000|2021-09-20 09:22:50|27819.6|27784.6|27819.1|27784.1|27820.1|27785.1|27819.1|27784.1|4
1632130170000|2021-09-20 09:29:30|27820|27785|27821.7|27786.7|27821.7|27786.7|27820|27785|2
1632130220000|2021-09-20 09:30:20|27823.3|27788.3|27823.5|27788.5|27823.5|27788.5|27823.3|27788.3|2
1632130280000|2021-09-20 09:31:20|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1632130350000|2021-09-20 09:32:30|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1632130490000|2021-09-20 09:34:50|27820|27785|27817.7|27782.7|27820|27785|27817.7|27782.7|3
1632130500000|2021-09-20 09:35:00|27818.2|27783.2|27818.2|27783.2|27818.2|27783.2|27818.2|27783.2|1
1632130560000|2021-09-20 09:36:00|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1632130640000|2021-09-20 09:37:20|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1632131090000|2021-09-20 09:44:50|27819.6|27784.6|27823.6|27788.6|27823.6|27788.6|27819.6|27784.6|4
1632131180000|2021-09-20 09:46:20|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|1
1632131250000|2021-09-20 09:47:30|27823|27788|27823|27788|27823|27788|27823|27788|1
1632131260000|2021-09-20 09:47:40|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|1
1632131400000|2021-09-20 09:50:00|27823.2|27788.2|27822.2|27787.2|27823.2|27788.2|27822.2|27787.2|2
1632131430000|2021-09-20 09:50:30|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1632131440000|2021-09-20 09:50:40|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|1
1632131820000|2021-09-20 09:57:00|27822.3|27787.3|27820.2|27785.2|27822.3|27787.3|27819.7|27784.7|3
1632131850000|2021-09-20 09:57:30|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|1
1632131930000|2021-09-20 09:58:50|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1632131970000|2021-09-20 09:59:30|27822|27787|27822|27787|27822|27787|27822|27787|1
1632132010000|2021-09-20 10:00:10|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1632132840000|2021-09-20 10:14:00|27819.2|27784.2|27813|27778|27819.2|27788.1|27808.1|27778|4
1632132850000|2021-09-20 10:14:10|27812.7|27777.7|27811.6|27776.6|27813.2|27778.2|27811.6|27776.6|4
1632132860000|2021-09-20 10:14:20|27811.1|27776.1|27811.6|27776.6|27811.6|27776.6|27811.1|27776.1|2
1632132870000|2021-09-20 10:14:30|27812.7|27777.7|27812.2|27777.2|27812.7|27777.7|27812.2|27777.2|4
1632132880000|2021-09-20 10:14:40|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|1
1632132890000|2021-09-20 10:14:50|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1632132910000|2021-09-20 10:15:10|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|1
1632132930000|2021-09-20 10:15:30|27811|27776|27811|27776|27811|27776|27811|27776|1
1632133400000|2021-09-20 10:23:20|27813.1|27778.1|27813.1|27778.1|27813.1|27778.1|27813.1|27778.1|1
1632133420000|2021-09-20 10:23:40|27811|27776|27811|27776|27811|27776|27811|27776|1
1632133460000|2021-09-20 10:24:20|27813.1|27778.1|27813.1|27778.1|27813.1|27778.1|27813.1|27778.1|1
1632133480000|2021-09-20 10:24:40|27811|27776|27811|27776|27811|27776|27811|27776|1
1632133530000|2021-09-20 10:25:30|27810.7|27775.7|27810.7|27775.7|27810.7|27775.7|27810.7|27775.7|1
1632133550000|2021-09-20 10:25:50|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|1
1632133620000|2021-09-20 10:27:00|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|1
1632134070000|2021-09-20 10:34:30|27809|27774|27809|27774|27809|27774|27809|27774|1
1632134110000|2021-09-20 10:35:10|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|1
1632135600000|2021-09-20 11:00:00|27806.2|27771.2|27806.7|27771.7|27806.7|27771.7|27806.2|27771.2|2
1632135610000|2021-09-20 11:00:10|27806.2|27771.2|27804|27769|27806.2|27771.2|27804|27769|4
1632135620000|2021-09-20 11:00:20|27803.5|27768.5|27804|27769|27804|27769|27803.5|27768.5|2
1632135640000|2021-09-20 11:00:40|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|1
1632135650000|2021-09-20 11:00:50|27804.3|27769.3|27804.3|27769.3|27804.3|27769.3|27804.3|27769.3|1
1632135670000|2021-09-20 11:01:10|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|1
1632135690000|2021-09-20 11:01:30|27805.3|27770.3|27805.3|27770.3|27805.3|27770.3|27805.3|27770.3|1
1632135750000|2021-09-20 11:02:30|27805.8|27770.8|27805.8|27770.8|27805.8|27770.8|27805.8|27770.8|1
1632135860000|2021-09-20 11:04:20|27806|27771|27806|27771|27806|27771|27806|27771|1
1632136200000|2021-09-20 11:10:00|27811|27776|27804.2|27769.2|27811|27776|27804.2|27769.2|4
1632136210000|2021-09-20 11:10:10|27801.4|27766.4|27799.2|27764.2|27801.7|27766.7|27799.2|27764.2|3
1632136490000|2021-09-20 11:14:50|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|1
1632136580000|2021-09-20 11:16:20|27799.2|27764.2|27801.1|27766.1|27801.1|27766.1|27799.1|27764.1|6
1632136590000|2021-09-20 11:16:30|27801.6|27766.6|27803.6|27768.6|27803.6|27768.6|27801.6|27766.6|2
1632136600000|2021-09-20 11:16:40|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1632136740000|2021-09-20 11:19:00|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1632136870000|2021-09-20 11:21:10|27804.2|27769.2|27809.1|27774.1|27809.1|27774.1|27804.2|27769.2|5
1632137190000|2021-09-20 11:26:30|27809.2|27774.2|27815|27780|27815|27780|27809.2|27774.2|7
1632137200000|2021-09-20 11:26:40|27815.5|27780.5|27811.6|27776.6|27815.5|27780.5|27811.5|27776.5|5
1632137260000|2021-09-20 11:27:40|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|1
1632137480000|2021-09-20 11:31:20|27809.1|27774.1|27809.1|27774.1|27809.1|27774.1|27809.1|27774.1|1
1632137570000|2021-09-20 11:32:50|27806.7|27786.7|27816.7|27781.7|27816.7|27789.2|27806.7|27781.7|4
1632137760000|2021-09-20 11:36:00|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|1
1632137820000|2021-09-20 11:37:00|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|1
1632137990000|2021-09-20 11:39:50|27819.1|27784.1|27821.1|27786.1|27821.1|27786.1|27819.1|27784.1|3
1632138020000|2021-09-20 11:40:20|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|1
1632138040000|2021-09-20 11:40:40|27822.1|27787.1|27821.5|27786.5|27822.1|27787.1|27821.5|27786.5|2
1632138070000|2021-09-20 11:41:10|27822|27787|27821.5|27786.5|27822.6|27787.6|27821.5|27786.5|5
1632138090000|2021-09-20 11:41:30|27822|27787|27826.7|27791.7|27826.7|27791.7|27822|27787|3
1632138250000|2021-09-20 11:44:10|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1632138490000|2021-09-20 11:48:10|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1632138770000|2021-09-20 11:52:50|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|1
1632138830000|2021-09-20 11:53:50|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1632139330000|2021-09-20 12:02:10|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|1
1632139370000|2021-09-20 12:02:50|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|1
1632139520000|2021-09-20 12:05:20|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1632139550000|2021-09-20 12:05:50|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1632139570000|2021-09-20 12:06:10|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1632140260000|2021-09-20 12:17:40|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|1
1632140420000|2021-09-20 12:20:20|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|1
1632140440000|2021-09-20 12:20:40|27820.3|27785.3|27811.4|27791.4|27820.3|27792.9|27811.4|27785.3|3
1632140450000|2021-09-20 12:20:50|27811.9|27791.9|27811.6|27791.6|27811.9|27791.9|27811.6|27791.6|2
1632140460000|2021-09-20 12:21:00|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1632140480000|2021-09-20 12:21:20|27811.6|27791.6|27811.1|27791.1|27811.6|27791.6|27811.1|27791.1|2
1632140490000|2021-09-20 12:21:30|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1632140540000|2021-09-20 12:22:20|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632140570000|2021-09-20 12:22:50|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1632140700000|2021-09-20 12:25:00|27811.2|27791.2|27811.7|27791.7|27811.7|27791.7|27811.2|27791.2|2
1632140720000|2021-09-20 12:25:20|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|1
1632140830000|2021-09-20 12:27:10|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1632140850000|2021-09-20 12:27:30|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1632140890000|2021-09-20 12:28:10|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1632140910000|2021-09-20 12:28:30|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1632140920000|2021-09-20 12:28:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1632140930000|2021-09-20 12:28:50|27812.6|27792.6|27821.7|27786.7|27823.1|27792.6|27812.6|27786.7|3
1632140940000|2021-09-20 12:29:00|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1632140970000|2021-09-20 12:29:30|27821.7|27786.7|27822.2|27787.2|27822.2|27787.2|27821.7|27786.7|2
1632141000000|2021-09-20 12:30:00|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1632141200000|2021-09-20 12:33:20|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|1
1632141450000|2021-09-20 12:37:30|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1632141460000|2021-09-20 12:37:40|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|1
1632141470000|2021-09-20 12:37:50|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1632141490000|2021-09-20 12:38:10|27822.2|27787.2|27820|27785|27822.2|27787.2|27820|27785|2
1632141970000|2021-09-20 12:46:10|27818|27783|27817|27782|27818|27783|27817|27782|2
1632141980000|2021-09-20 12:46:20|27816|27781|27815.5|27780.5|27816.2|27781.2|27815.5|27780.5|5
1632141990000|2021-09-20 12:46:30|27814.7|27779.7|27814|27779|27814.7|27779.7|27814|27779|3
1632142000000|2021-09-20 12:46:40|27813.7|27778.7|27810|27775|27813.7|27778.7|27810|27775|2
1632142010000|2021-09-20 12:46:50|27811.2|27776.2|27811.2|27776.2|27811.2|27776.2|27811.2|27776.2|1
1632142020000|2021-09-20 12:47:00|27810|27775|27810|27775|27810|27775|27810|27775|1
1632142030000|2021-09-20 12:47:10|27811.2|27776.2|27811.7|27776.7|27811.7|27776.7|27811.2|27776.2|2
1632142060000|2021-09-20 12:47:40|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1632142110000|2021-09-20 12:48:30|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1632142160000|2021-09-20 12:49:20|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1632142190000|2021-09-20 12:49:50|27811.7|27776.7|27808.6|27773.6|27811.7|27776.7|27808.6|27773.6|3
1632142210000|2021-09-20 12:50:10|27810|27775|27810|27775|27810|27775|27810|27775|1
1632142300000|2021-09-20 12:51:40|27807.8|27772.8|27810|27775|27810|27775|27807.8|27772.8|2
1632142370000|2021-09-20 12:52:50|27807.2|27772.2|27807.2|27772.2|27810|27775|27807.2|27772.2|5
1632142380000|2021-09-20 12:53:00|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1632142410000|2021-09-20 12:53:30|27807.2|27772.2|27807.2|27772.2|27807.2|27772.2|27807.2|27772.2|1
1632142530000|2021-09-20 12:55:30|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1632142790000|2021-09-20 12:59:50|27806.2|27771.2|27805|27770|27806.2|27771.2|27805|27770|2
1632142860000|2021-09-20 13:01:00|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1632142870000|2021-09-20 13:01:10|27805|27770|27805|27770|27805|27770|27805|27770|1
1632142890000|2021-09-20 13:01:30|27802.5|27767.5|27797.5|27777.5|27803|27777.5|27797.5|27767.5|3
1632142950000|2021-09-20 13:02:30|27806.4|27771.4|27806.9|27771.9|27806.9|27771.9|27806.4|27771.4|2
1632142980000|2021-09-20 13:03:00|27807.3|27772.3|27807.4|27772.4|27809.3|27774.3|27807.3|27772.3|4
1632143020000|2021-09-20 13:03:40|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|1
1632143070000|2021-09-20 13:04:30|27809|27774|27810|27775|27810|27775|27809|27774|3
1632143170000|2021-09-20 13:06:10|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1632143790000|2021-09-20 13:16:30|27809|27774|27806.5|27771.5|27809|27780|27800|27769.7|9
1632143800000|2021-09-20 13:16:40|27806.2|27771.2|27804.7|27769.7|27806.2|27771.2|27804.7|27769.7|3
1632143840000|2021-09-20 13:17:20|27803.5|27768.5|27801.5|27766.5|27803.5|27768.5|27801.5|27766.5|5
1632143860000|2021-09-20 13:17:40|27801.2|27766.2|27801.2|27766.2|27801.2|27766.2|27801.2|27766.2|1
1632143890000|2021-09-20 13:18:10|27801.7|27766.7|27801.7|27766.7|27801.7|27766.7|27801.7|27766.7|1
1632143900000|2021-09-20 13:18:20|27801.2|27766.2|27801|27766|27801.2|27766.2|27801|27766|2
1632143910000|2021-09-20 13:18:30|27800.5|27765.5|27796.7|27761.7|27800.5|27765.5|27796.7|27761.7|4
1632143970000|2021-09-20 13:19:30|27796.2|27761.2|27795.6|27760.6|27796.2|27761.2|27795.5|27760.5|3
1632143990000|2021-09-20 13:19:50|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1632144040000|2021-09-20 13:20:40|27795|27760|27798.7|27763.7|27798.7|27763.7|27795|27760|3
1632144060000|2021-09-20 13:21:00|27800|27765|27800.7|27765.7|27800.9|27765.9|27800|27765|3
1632144070000|2021-09-20 13:21:10|27801.7|27766.7|27801.7|27766.7|27801.7|27766.7|27801.7|27766.7|1
1632144080000|2021-09-20 13:21:20|27799.5|27764.5|27801.7|27766.7|27801.7|27766.7|27799.5|27764.5|3
1632144090000|2021-09-20 13:21:30|27800|27765|27800|27765|27800|27765|27800|27765|1
1632144160000|2021-09-20 13:22:40|27800.7|27765.7|27800.7|27765.7|27800.7|27765.7|27800.7|27765.7|1
1632144180000|2021-09-20 13:23:00|27803.5|27768.5|27801.5|27766.5|27805|27770|27801.5|27766.5|5
1632144190000|2021-09-20 13:23:10|27801.2|27766.2|27800|27765|27801.2|27766.2|27800|27765|2
1632144300000|2021-09-20 13:25:00|27799|27764|27799|27764|27799|27764|27799|27764|1
1632144420000|2021-09-20 13:27:00|27797|27762|27795|27760|27797|27762|27795|27760|3
1632144480000|2021-09-20 13:28:00|27796|27761|27795.4|27760.4|27796|27761|27795.4|27760.4|3
1632144490000|2021-09-20 13:28:10|27795|27760|27795|27760|27795|27760|27795|27760|1
1632144510000|2021-09-20 13:28:30|27794.5|27759.5|27793.7|27758.7|27794.5|27759.5|27793.7|27758.7|2
1632144560000|2021-09-20 13:29:20|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|1
1632144570000|2021-09-20 13:29:30|27794|27759|27794|27759|27794|27759|27794|27759|1
1632144650000|2021-09-20 13:30:50|27795|27760|27795.4|27760.4|27796|27761|27795|27760|3
1632144670000|2021-09-20 13:31:10|27795|27760|27795|27760|27795|27760|27795|27760|1
1632144680000|2021-09-20 13:31:20|27794.2|27759.2|27794.5|27759.5|27794.5|27759.5|27794.2|27759.2|2
1632144790000|2021-09-20 13:33:10|27785|27765|27787.8|27752.8|27789.2|27765|27785|27752.3|6
1632144850000|2021-09-20 13:34:10|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1632144860000|2021-09-20 13:34:20|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|1
1632144870000|2021-09-20 13:34:30|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|1
1632144880000|2021-09-20 13:34:40|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|1
1632145430000|2021-09-20 13:43:50|27787|27752|27787|27752|27787|27752|27787|27752|1
1632145500000|2021-09-20 13:45:00|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1632145530000|2021-09-20 13:45:30|27788|27753|27786.5|27751.5|27788|27753|27786.5|27751.5|4
1632145550000|2021-09-20 13:45:50|27785.8|27750.8|27785.3|27750.3|27785.8|27750.8|27785.3|27750.3|2
1632145580000|2021-09-20 13:46:20|27784.8|27749.8|27784.3|27749.3|27784.8|27749.8|27784.3|27749.3|2
1632145650000|2021-09-20 13:47:30|27785|27750|27785|27750|27785|27750|27785|27750|1
1632145660000|2021-09-20 13:47:40|27785.5|27750.5|27787|27752|27787|27752|27785.5|27750.5|3
1632145670000|2021-09-20 13:47:50|27788.5|27753.5|27789|27754|27789|27754|27788.5|27753.5|2
1632145690000|2021-09-20 13:48:10|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1632145700000|2021-09-20 13:48:20|27789|27754|27789|27754|27789|27754|27789|27754|1
1632145780000|2021-09-20 13:49:40|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1632145790000|2021-09-20 13:49:50|27790|27755|27790|27755|27790|27755|27790|27755|1
1632145830000|2021-09-20 13:50:30|27790.5|27755.5|27792.2|27757.2|27792.2|27757.2|27790.5|27755.5|3
1632145960000|2021-09-20 13:52:40|27793|27758|27796.7|27761.7|27796.7|27761.7|27793|27758|5
1632145980000|2021-09-20 13:53:00|27796.2|27761.2|27796.2|27761.2|27796.2|27761.2|27796.2|27761.2|1
1632146030000|2021-09-20 13:53:50|27795.7|27760.7|27798.7|27763.7|27800|27765|27795|27760|5
1632146070000|2021-09-20 13:54:30|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|1
1632146080000|2021-09-20 13:54:40|27798.7|27763.7|27798.7|27763.7|27798.7|27763.7|27798.7|27763.7|1
1632146090000|2021-09-20 13:54:50|27798.9|27763.9|27805|27770|27805|27770|27798.9|27763.9|5
1632146100000|2021-09-20 13:55:00|27803.9|27768.9|27805|27770|27805|27770|27803.5|27768.5|4
1632146110000|2021-09-20 13:55:10|27804|27769|27802|27767|27804|27769|27802|27767|3
1632146120000|2021-09-20 13:55:20|27802.5|27767.5|27805|27770|27805|27770|27802.5|27767.5|4
1632146130000|2021-09-20 13:55:30|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1632146150000|2021-09-20 13:55:50|27805|27770|27805|27770|27805|27770|27805|27770|1
1632146170000|2021-09-20 13:56:10|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1632146180000|2021-09-20 13:56:20|27806.5|27771.5|27807.2|27772.2|27807.2|27772.2|27806.5|27771.5|3
1632146330000|2021-09-20 13:58:50|27806.7|27771.7|27805|27770|27806.7|27771.7|27805|27770|3
1632146380000|2021-09-20 13:59:40|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1632146390000|2021-09-20 13:59:50|27803.8|27768.8|27802.6|27767.6|27803.8|27768.8|27802.6|27767.6|3
1632146410000|2021-09-20 14:00:10|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|1
1632146450000|2021-09-20 14:00:50|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1632146460000|2021-09-20 14:01:00|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1632146470000|2021-09-20 14:01:10|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|1
1632146550000|2021-09-20 14:02:30|27804.9|27769.9|27808.4|27773.4|27808.4|27773.4|27804.9|27769.9|4
1632146560000|2021-09-20 14:02:40|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|1
1632146570000|2021-09-20 14:02:50|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|1
1632146580000|2021-09-20 14:03:00|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|1
1632146600000|2021-09-20 14:03:20|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1632146740000|2021-09-20 14:05:40|27809|27774|27809|27774|27809|27774|27809|27774|1
1632146750000|2021-09-20 14:05:50|27808.5|27773.5|27809.9|27774.9|27810|27775|27808.5|27773.5|7
1632146780000|2021-09-20 14:06:20|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|1
1632146850000|2021-09-20 14:07:30|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|1
1632147150000|2021-09-20 14:12:30|27808.9|27773.9|27808.5|27773.5|27808.9|27773.9|27808.5|27773.5|2
1632147160000|2021-09-20 14:12:40|27809|27774|27810.9|27775.9|27810.9|27775.9|27809|27774|3
1632147170000|2021-09-20 14:12:50|27811.4|27776.4|27811.4|27776.4|27811.4|27776.4|27811.4|27776.4|1
1632147180000|2021-09-20 14:13:00|27810.9|27775.9|27808.5|27773.5|27810.9|27775.9|27808.5|27773.5|3
1632147220000|2021-09-20 14:13:40|27809.1|27774.1|27808.9|27773.9|27809.1|27774.1|27808.9|27773.9|2
1632147230000|2021-09-20 14:13:50|27809.4|27774.4|27815|27780|27815|27780|27809.4|27774.4|3
1632147240000|2021-09-20 14:14:00|27813.9|27778.9|27811.5|27776.5|27814.4|27779.4|27811.5|27776.5|7
1632147250000|2021-09-20 14:14:10|27814.5|27779.5|27815|27780|27815|27780|27814.5|27779.5|2
1632147290000|2021-09-20 14:14:50|27815.5|27780.5|27814|27779|27815.5|27780.5|27814|27779|3
1632147340000|2021-09-20 14:15:40|27814.4|27779.4|27815|27780|27815|27780|27814.4|27779.4|2
1632147360000|2021-09-20 14:16:00|27817.5|27782.5|27824|27789|27824|27789|27817.5|27782.5|4
1632147410000|2021-09-20 14:16:50|27824.5|27789.5|27824.9|27789.9|27824.9|27789.9|27824.5|27789.5|2
1632147510000|2021-09-20 14:18:30|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1632147520000|2021-09-20 14:18:40|27824|27789|27823.5|27788.5|27824|27789|27823.5|27788.5|2
1632147530000|2021-09-20 14:18:50|27824|27789|27824|27789|27824|27789|27824|27789|1
1632147560000|2021-09-20 14:19:20|27823.5|27788.5|27822.4|27787.4|27823.5|27788.5|27822.4|27787.4|3
1632147570000|2021-09-20 14:19:30|27821.9|27786.9|27818.9|27783.9|27821.9|27786.9|27818.9|27783.9|6
1632147890000|2021-09-20 14:24:50|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|1
1632148070000|2021-09-20 14:27:50|27818|27783|27816|27781|27818|27783|27816|27781|5
1632148080000|2021-09-20 14:28:00|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1632148090000|2021-09-20 14:28:10|27816|27781|27816|27781|27816|27781|27816|27781|1
1632148100000|2021-09-20 14:28:20|27815|27780|27814.5|27779.5|27815|27780|27814|27779|4
1632148110000|2021-09-20 14:28:30|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1632148120000|2021-09-20 14:28:40|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|1
1632148130000|2021-09-20 14:28:50|27813.8|27778.8|27813.8|27778.8|27813.8|27778.8|27813.8|27778.8|1
1632148150000|2021-09-20 14:29:10|27811|27776|27811|27776|27811|27776|27811|27776|1
1632148190000|2021-09-20 14:29:50|27811.5|27776.5|27812.6|27777.6|27812.6|27777.6|27811.3|27776.3|3
1632148200000|2021-09-20 14:30:00|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|1
1632148270000|2021-09-20 14:31:10|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|1
1632148440000|2021-09-20 14:34:00|27814.4|27779.4|27814.4|27779.4|27814.4|27779.4|27814.4|27779.4|1
1632148520000|2021-09-20 14:35:20|27813.9|27778.9|27809.4|27774.4|27813.9|27778.9|27809.4|27774.4|3
1632148570000|2021-09-20 14:36:10|27807.6|27772.6|27804.5|27769.5|27807.6|27772.6|27804.5|27769.5|4
1632148580000|2021-09-20 14:36:20|27804|27769|27806.9|27771.9|27806.9|27771.9|27804|27769|4
1632148600000|2021-09-20 14:36:40|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1632148610000|2021-09-20 14:36:50|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|1
1632148620000|2021-09-20 14:37:00|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1632148640000|2021-09-20 14:37:20|27806.2|27771.2|27806.7|27771.7|27806.7|27771.7|27806.2|27771.2|2
1632148650000|2021-09-20 14:37:30|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|1
1632148670000|2021-09-20 14:37:50|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1632148680000|2021-09-20 14:38:00|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|1
1632148790000|2021-09-20 14:39:50|27806|27771|27806.4|27771.4|27806.4|27771.4|27806|27771|2
1632148970000|2021-09-20 14:42:50|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1632148980000|2021-09-20 14:43:00|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|1
1632149170000|2021-09-20 14:46:10|27805.9|27770.9|27805.9|27770.9|27805.9|27770.9|27805.9|27770.9|1
1632149180000|2021-09-20 14:46:20|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|1
1632149350000|2021-09-20 14:49:10|27804.9|27769.9|27796.2|27776.2|27804.9|27776.2|27796.2|27769.7|3
1632149370000|2021-09-20 14:49:30|27794.9|27774.9|27795|27775|27795|27775|27794.9|27774.9|2
1632149380000|2021-09-20 14:49:40|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1632149410000|2021-09-20 14:50:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632149570000|2021-09-20 14:52:50|27800|27780|27800|27780|27800|27780|27800|27780|1
1632149580000|2021-09-20 14:53:00|27797.5|27777.5|27797|27777|27797.5|27777.5|27797|27777|2
1632149740000|2021-09-20 14:55:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632149770000|2021-09-20 14:56:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1632149780000|2021-09-20 14:56:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632149870000|2021-09-20 14:57:50|27798|27778|27798.2|27778.2|27798.2|27778.2|27797.5|27777.5|5
1632149910000|2021-09-20 14:58:30|27798.7|27778.7|27798.2|27778.2|27798.7|27778.7|27798.2|27778.2|2
1632149970000|2021-09-20 14:59:30|27797.5|27777.5|27803.5|27783.5|27803.5|27783.5|27795.5|27775.5|5
1632149980000|2021-09-20 14:59:40|27804|27784|27804|27784|27804|27784|27803.5|27783.5|3
1632150000000|2021-09-20 15:00:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1632150020000|2021-09-20 15:00:20|27804|27784|27803.5|27783.5|27804|27784|27803.5|27783.5|2
1632150040000|2021-09-20 15:00:40|27804|27784|27804|27784|27804|27784|27804|27784|1
1632150070000|2021-09-20 15:01:10|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|1
1632150110000|2021-09-20 15:01:50|27804|27784|27812|27777|27812|27784|27804|27777|2
1632150190000|2021-09-20 15:03:10|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1632150200000|2021-09-20 15:03:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1632150210000|2021-09-20 15:03:30|27804|27784|27804|27784|27804|27784|27804|27784|1
1632150240000|2021-09-20 15:04:00|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|1
1632150270000|2021-09-20 15:04:30|27800|27780|27806.4|27771.4|27806.4|27780|27800|27771.2|3
1632150280000|2021-09-20 15:04:40|27807|27772|27802.5|27782.5|27807|27782.5|27802|27772|3
1632150330000|2021-09-20 15:05:30|27802|27782|27806.5|27771.5|27807|27782|27800.5|27771.5|4
1632150360000|2021-09-20 15:06:00|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|1
1632150820000|2021-09-20 15:13:40|27805.5|27770.5|27803.5|27768.5|27805.5|27770.5|27803.5|27768.5|3
1632150840000|2021-09-20 15:14:00|27803|27768|27803.5|27768.5|27803.5|27768.5|27803|27768|2
1632150860000|2021-09-20 15:14:20|27804.5|27769.5|27806.5|27771.5|27806.5|27771.5|27804.5|27769.5|2
1632150870000|2021-09-20 15:14:30|27796.5|27776.5|27799|27779|27799|27779|27796.5|27776.5|2
1632150880000|2021-09-20 15:14:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632151080000|2021-09-20 15:18:00|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1632151090000|2021-09-20 15:18:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632151220000|2021-09-20 15:20:20|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1632151230000|2021-09-20 15:20:30|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1632151280000|2021-09-20 15:21:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1632151290000|2021-09-20 15:21:30|27795|27775|27795|27775|27797.5|27777.5|27795|27775|4
1632151300000|2021-09-20 15:21:40|27797.5|27777.5|27801.5|27766.5|27802|27777.5|27797.5|27766.5|3
1632151580000|2021-09-20 15:26:20|27796.5|27776.5|27797.5|27777.5|27797.5|27777.5|27796.5|27776.5|2
1632151590000|2021-09-20 15:26:30|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1632151620000|2021-09-20 15:27:00|27799.6|27779.6|27800.6|27780.6|27802.1|27782.1|27799.6|27779.6|4
1632151630000|2021-09-20 15:27:10|27799|27779|27807|27772|27807|27779|27799|27772|2
1632151650000|2021-09-20 15:27:30|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1632151690000|2021-09-20 15:28:10|27807|27772|27808|27773|27808|27773|27807|27772|3
1632151700000|2021-09-20 15:28:20|27808.5|27773.5|27809|27774|27809|27774|27808.5|27773.5|2
1632151710000|2021-09-20 15:28:30|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1632151720000|2021-09-20 15:28:40|27809|27774|27810.2|27775.2|27810.2|27775.2|27809|27774|3
1632151790000|2021-09-20 15:29:50|27811.5|27776.5|27812.2|27777.2|27812.2|27777.2|27811.5|27776.5|3
1632151810000|2021-09-20 15:30:10|27811.7|27776.7|27812.5|27777.5|27812.5|27777.5|27811.7|27776.7|3
1632151830000|2021-09-20 15:30:30|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1632151840000|2021-09-20 15:30:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1632151850000|2021-09-20 15:30:50|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|1
1632151880000|2021-09-20 15:31:20|27812.1|27792.1|27810.8|27790.8|27812.1|27792.1|27810.8|27790.8|2
1632151930000|2021-09-20 15:32:10|27811|27791|27813|27793|27813|27793|27811|27791|2
1632151940000|2021-09-20 15:32:20|27813.5|27793.5|27814|27794|27814|27794|27813.5|27793.5|3
1632151950000|2021-09-20 15:32:30|27822|27787|27822|27787|27822|27787|27822|27787|1
1632152000000|2021-09-20 15:33:20|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1632152080000|2021-09-20 15:34:40|27822.2|27787.2|27814|27794|27822.5|27797.1|27814|27787.2|4
1632152090000|2021-09-20 15:34:50|27814.5|27794.5|27826.7|27791.7|27826.7|27798.2|27814.5|27791.7|3
1632152100000|2021-09-20 15:35:00|27827.2|27792.2|27827.2|27792.2|27827.2|27792.2|27827.2|27792.2|1
1632152110000|2021-09-20 15:35:10|27827.5|27792.5|27828.5|27793.5|27828.5|27793.5|27827.5|27792.5|4
1632152120000|2021-09-20 15:35:20|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1632152130000|2021-09-20 15:35:30|27830|27795|27830|27795|27830|27795|27830|27795|1
1632152140000|2021-09-20 15:35:40|27830.5|27795.5|27831|27796|27831|27796|27830.5|27795.5|2
1632152150000|2021-09-20 15:35:50|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1632152160000|2021-09-20 15:36:00|27831.6|27796.6|27822.7|27802.7|27831.6|27802.9|27822.7|27792.2|8
1632152170000|2021-09-20 15:36:10|27831.7|27796.7|27831.5|27796.5|27831.7|27796.7|27831.5|27796.5|2
1632152180000|2021-09-20 15:36:20|27831.4|27796.4|27831.4|27796.4|27831.4|27796.4|27831.4|27796.4|1
1632152190000|2021-09-20 15:36:30|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1632152260000|2021-09-20 15:37:40|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1632152340000|2021-09-20 15:39:00|27832.5|27797.5|27827.1|27807.1|27832.5|27807.1|27827.1|27797.5|2
1632152390000|2021-09-20 15:39:50|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1632152450000|2021-09-20 15:40:50|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1632152470000|2021-09-20 15:41:10|27836.9|27801.9|27836.5|27801.5|27837|27802|27836.5|27801.5|3
1632152480000|2021-09-20 15:41:20|27837|27802|27839|27804|27839.5|27804.5|27837|27802|5
1632152490000|2021-09-20 15:41:30|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1632152500000|2021-09-20 15:41:40|27839|27804|27839|27804|27839|27804|27839|27804|1
1632152530000|2021-09-20 15:42:10|27839.2|27804.2|27839.2|27804.2|27839.2|27804.2|27839.2|27804.2|1
1632152670000|2021-09-20 15:44:30|27837.5|27802.5|27837.2|27802.2|27837.5|27802.5|27837.2|27802.2|2
1632152700000|2021-09-20 15:45:00|27836.7|27801.7|27836.7|27801.7|27836.7|27801.7|27836.7|27801.7|1
1632152710000|2021-09-20 15:45:10|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|1
1632152730000|2021-09-20 15:45:30|27836.7|27801.7|27836.7|27801.7|27836.7|27801.7|27836.7|27801.7|1
1632152750000|2021-09-20 15:45:50|27837|27802|27837.5|27802.5|27837.5|27802.5|27837|27802|2
1632152820000|2021-09-20 15:47:00|27837|27802|27837|27802|27837|27802|27837|27802|1
1632152830000|2021-09-20 15:47:10|27837.5|27802.5|27838|27803|27839|27804|27837.5|27802.5|4
1632152840000|2021-09-20 15:47:20|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1632152850000|2021-09-20 15:47:30|27838|27803|27838|27803|27838|27803|27838|27803|1
1632152860000|2021-09-20 15:47:40|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1632152900000|2021-09-20 15:48:20|27839|27804|27839|27804|27839|27804|27839|27804|1
1632152940000|2021-09-20 15:49:00|27839.3|27804.3|27839.3|27804.3|27839.3|27804.3|27839.3|27804.3|1
1632153450000|2021-09-20 15:57:30|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|1
1632153460000|2021-09-20 15:57:40|27839.3|27804.3|27838.5|27803.5|27839.3|27804.3|27838.5|27803.5|2
1632153470000|2021-09-20 15:57:50|27839|27804|27839|27804|27839|27804|27839|27804|1
1632153540000|2021-09-20 15:59:00|27839.3|27804.3|27839.3|27804.3|27839.3|27804.3|27839.3|27804.3|1
1632153680000|2021-09-20 16:01:20|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1632153690000|2021-09-20 16:01:30|27839|27804|27839.3|27804.3|27839.3|27804.3|27839|27804|2
1632153850000|2021-09-20 16:04:10|27839.4|27804.4|27837.2|27802.2|27839.4|27804.4|27837.2|27802.2|2
1632153950000|2021-09-20 16:05:50|27839.4|27804.4|27839|27804|27839.4|27804.4|27839|27804|2
1632153960000|2021-09-20 16:06:00|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1632153970000|2021-09-20 16:06:10|27840.7|27805.7|27840.7|27805.7|27840.7|27805.7|27840.7|27805.7|1
1632154190000|2021-09-20 16:09:50|27840.2|27805.2|27840.5|27805.5|27842|27807|27840.2|27805.2|5
1632154220000|2021-09-20 16:10:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1632154260000|2021-09-20 16:11:00|27841.5|27806.5|27843.4|27808.4|27843.9|27808.9|27841.5|27806.5|6
1632154290000|2021-09-20 16:11:30|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1632154310000|2021-09-20 16:11:50|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|1
1632154320000|2021-09-20 16:12:00|27840.5|27805.5|27840.3|27805.3|27840.5|27805.5|27840.3|27805.3|4
1632154330000|2021-09-20 16:12:10|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|1
1632154340000|2021-09-20 16:12:20|27840.1|27805.1|27827.5|27807.5|27840.1|27807.5|27827.5|27805.1|2
1632154360000|2021-09-20 16:12:40|27832.5|27812.5|27830|27810|27832.5|27812.5|27830|27810|2
1632154370000|2021-09-20 16:12:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1632154560000|2021-09-20 16:16:00|27835|27815|27832.5|27812.5|27835|27815|27832.5|27812.5|2
1632154680000|2021-09-20 16:18:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1632154700000|2021-09-20 16:18:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1632154770000|2021-09-20 16:19:30|27834.5|27814.5|27832.5|27812.5|27834.5|27814.5|27832.5|27812.5|2
1632154880000|2021-09-20 16:21:20|27833.5|27813.5|27837.5|27817.5|27837.5|27817.5|27833.5|27813.5|4
1632154890000|2021-09-20 16:21:30|27838|27818|27836.9|27816.9|27838|27818|27836.9|27816.9|3
1632154950000|2021-09-20 16:22:30|27836.4|27816.4|27837.5|27817.5|27837.5|27817.5|27836.4|27816.4|2
1632155010000|2021-09-20 16:23:30|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1632155020000|2021-09-20 16:23:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1632155230000|2021-09-20 16:27:10|27840|27820|27840|27820|27840|27820|27840|27820|1
1632155240000|2021-09-20 16:27:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1632155400000|2021-09-20 16:30:00|27837.6|27817.6|27837.8|27817.8|27837.8|27817.8|27837.6|27817.6|2
1632155410000|2021-09-20 16:30:10|27837.5|27817.5|27837.2|27817.2|27837.5|27817.5|27837.2|27817.2|2
1632155440000|2021-09-20 16:30:40|27835.5|27815.5|27834.5|27814.5|27835.5|27815.5|27834.5|27814.5|3
1632155450000|2021-09-20 16:30:50|27835|27815|27837.2|27817.2|27837.2|27817.2|27835|27815|3
1632155480000|2021-09-20 16:31:20|27839.5|27819.5|27839.8|27819.8|27839.8|27819.8|27839.5|27819.5|2
1632155490000|2021-09-20 16:31:30|27837.5|27817.5|27837.2|27817.2|27837.5|27817.5|27837.2|27817.2|2
1632155700000|2021-09-20 16:35:00|27839|27819|27839.3|27819.3|27839.3|27819.3|27839|27819|2
1632155710000|2021-09-20 16:35:10|27837.5|27817.5|27837.2|27817.2|27837.5|27817.5|27837.2|27817.2|2
1632155900000|2021-09-20 16:38:20|27839|27819|27839.3|27819.3|27839.3|27819.3|27839|27819|2
1632155910000|2021-09-20 16:38:30|27837.5|27817.5|27837.2|27817.2|27837.5|27817.5|27837.2|27817.2|2
1632155950000|2021-09-20 16:39:10|27835.5|27815.5|27834.5|27814.5|27835.5|27815.5|27834.5|27814.5|3
1632156030000|2021-09-20 16:40:30|27835|27815|27835|27815|27835|27815|27835|27815|1
1632156060000|2021-09-20 16:41:00|27841.5|27806.5|27827.5|27807.5|27841.5|27809.5|27827.5|27806.5|3
1632156200000|2021-09-20 16:43:20|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1632156250000|2021-09-20 16:44:10|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1632156270000|2021-09-20 16:44:30|27827.5|27807.5|27828.9|27808.9|27828.9|27808.9|27827.5|27807.5|2
1632156330000|2021-09-20 16:45:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1632156370000|2021-09-20 16:46:10|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1632156380000|2021-09-20 16:46:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1632156430000|2021-09-20 16:47:10|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1632156640000|2021-09-20 16:50:40|27829|27809|27829.3|27809.3|27829.3|27809.3|27829|27809|2
1632156650000|2021-09-20 16:50:50|27827.5|27807.5|27827.2|27807.2|27827.5|27807.5|27827.2|27807.2|2
1632156710000|2021-09-20 16:51:50|27827.5|27807.5|27828.4|27808.4|27828.4|27808.4|27827.5|27807.5|2
1632156830000|2021-09-20 16:53:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1632156890000|2021-09-20 16:54:50|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1632156900000|2021-09-20 16:55:00|27836|27801|27837|27802|27837|27802|27836|27801|3
1632156930000|2021-09-20 16:55:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1632156950000|2021-09-20 16:55:50|27837|27802|27837|27802|27837|27802|27837|27802|1
1632157210000|2021-09-20 17:00:10|27838|27803|27840|27805|27840|27805|27838|27803|2
1632157220000|2021-09-20 17:00:20|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1632157230000|2021-09-20 17:00:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1632157420000|2021-09-20 17:03:40|27835.3|27815.3|27832.5|27812.5|27835.3|27815.3|27832.5|27812.5|2
1632157480000|2021-09-20 17:04:40|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1632157700000|2021-09-20 17:08:20|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1632157710000|2021-09-20 17:08:30|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1632157900000|2021-09-20 17:11:40|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1632157910000|2021-09-20 17:11:50|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1632158110000|2021-09-20 17:15:10|27835.3|27815.3|27832.8|27812.8|27835.3|27815.3|27832.8|27812.8|2
1632158200000|2021-09-20 17:16:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1632158360000|2021-09-20 17:19:20|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1632158410000|2021-09-20 17:20:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1632158430000|2021-09-20 17:20:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1632158460000|2021-09-20 17:21:00|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|1
1632158470000|2021-09-20 17:21:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1632158490000|2021-09-20 17:21:30|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1632158570000|2021-09-20 17:22:50|27832.2|27812.2|27832.5|27812.5|27832.5|27812.5|27831.7|27811.7|3
1632158660000|2021-09-20 17:24:20|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|1
1632158670000|2021-09-20 17:24:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1632158860000|2021-09-20 17:27:40|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|1
1632158870000|2021-09-20 17:27:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1632159060000|2021-09-20 17:31:00|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1632159070000|2021-09-20 17:31:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1632159330000|2021-09-20 17:35:30|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|1
1632159340000|2021-09-20 17:35:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1632159500000|2021-09-20 17:38:20|27830|27810|27827.8|27807.8|27830|27810|27827.8|27807.8|3
1632159530000|2021-09-20 17:38:50|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1632159540000|2021-09-20 17:39:00|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1632159720000|2021-09-20 17:42:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1632159740000|2021-09-20 17:42:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1632159750000|2021-09-20 17:42:30|27827.5|27807.5|27826.3|27806.3|27827.5|27807.5|27825|27805|4
1632159760000|2021-09-20 17:42:40|27823.5|27803.5|27827|27792|27828.5|27803.5|27823.5|27792|6
1632159770000|2021-09-20 17:42:50|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1632159780000|2021-09-20 17:43:00|27828|27793|27827.5|27792.5|27828|27793|27827.5|27792.5|2
1632159810000|2021-09-20 17:43:30|27828|27793|27828|27793|27828|27793|27828|27793|1
1632159830000|2021-09-20 17:43:50|27828.5|27793.5|27822.5|27802.5|27828.5|27802.5|27822.2|27793.5|3
1632159860000|2021-09-20 17:44:20|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1632159870000|2021-09-20 17:44:30|27823|27803|27825.5|27805.5|27825.5|27805.5|27823|27803|5
1632159890000|2021-09-20 17:44:50|27826|27806|27827.5|27807.5|27827.5|27807.5|27826|27806|2
1632159940000|2021-09-20 17:45:40|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1632159950000|2021-09-20 17:45:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1632159980000|2021-09-20 17:46:20|27824.8|27804.8|27822.8|27802.8|27824.8|27804.8|27822.8|27802.8|3
1632160060000|2021-09-20 17:47:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632160140000|2021-09-20 17:49:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1632160150000|2021-09-20 17:49:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632160180000|2021-09-20 17:49:40|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1632160240000|2021-09-20 17:50:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632160300000|2021-09-20 17:51:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1632160340000|2021-09-20 17:52:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1632160350000|2021-09-20 17:52:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1632160540000|2021-09-20 17:55:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1632160550000|2021-09-20 17:55:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1632160740000|2021-09-20 17:59:00|27822.5|27802.5|27820|27800|27822.5|27802.5|27820|27800|2
1632160750000|2021-09-20 17:59:10|27820.5|27800.5|27823|27803|27823|27803|27820.5|27800.5|2
1632160850000|2021-09-20 18:00:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632160960000|2021-09-20 18:02:40|27822|27802|27820.5|27800.5|27822|27802|27820.5|27800.5|2
1632160970000|2021-09-20 18:02:50|27821|27801|27822.5|27802.5|27822.5|27802.5|27821|27801|2
1632160980000|2021-09-20 18:03:00|27822|27802|27822.5|27802.5|27822.5|27802.5|27822|27802|2
1632161050000|2021-09-20 18:04:10|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1632161110000|2021-09-20 18:05:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632161170000|2021-09-20 18:06:10|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1632161180000|2021-09-20 18:06:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632161240000|2021-09-20 18:07:20|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1632161300000|2021-09-20 18:08:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632161350000|2021-09-20 18:09:10|27823|27803|27827.5|27807.5|27827.5|27807.5|27823|27803|3
1632161360000|2021-09-20 18:09:20|27827|27807|27825.5|27805.5|27827|27807|27825.5|27805.5|2
1632161400000|2021-09-20 18:10:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1632161780000|2021-09-20 18:16:20|27825.5|27805.5|27827.5|27807.5|27827.5|27807.5|27825.5|27805.5|4
1632161790000|2021-09-20 18:16:30|27830.3|27810.3|27829.5|27809.5|27830.3|27810.3|27829.5|27809.5|2
1632161800000|2021-09-20 18:16:40|27826.7|27806.7|27827.5|27807.5|27827.5|27807.5|27826.7|27806.7|2
1632161810000|2021-09-20 18:16:50|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1632161860000|2021-09-20 18:17:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1632161900000|2021-09-20 18:18:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1632161990000|2021-09-20 18:19:50|27829.5|27809.5|27827|27807|27829.5|27809.5|27827|27807|2
1632162070000|2021-09-20 18:21:10|27826.7|27806.7|27825|27805|27826.7|27806.7|27825|27805|2
1632162110000|2021-09-20 18:21:50|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|2
1632162210000|2021-09-20 18:23:30|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|2
1632162260000|2021-09-20 18:24:20|27825.5|27805.5|27823.7|27803.7|27827.5|27807.5|27823.7|27803.7|5
1632162270000|2021-09-20 18:24:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1632162280000|2021-09-20 18:24:40|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1632162330000|2021-09-20 18:25:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1632162360000|2021-09-20 18:26:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1632162380000|2021-09-20 18:26:20|27827.5|27807.5|27827.9|27807.9|27827.9|27807.9|27827.5|27807.5|2
1632162440000|2021-09-20 18:27:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1632162450000|2021-09-20 18:27:30|27828|27808|27830|27810|27830|27810|27828|27808|3
1632162480000|2021-09-20 18:28:00|27829.5|27809.5|27830|27810|27830|27810|27829.5|27809.5|2
1632162600000|2021-09-20 18:30:00|27829.5|27809.5|27830|27810|27830|27810|27829.5|27809.5|2
1632162730000|2021-09-20 18:32:10|27830.5|27810.5|27831.8|27811.8|27831.8|27811.8|27830.5|27810.5|2
1632162740000|2021-09-20 18:32:20|27831.7|27811.7|27835|27815|27835.3|27815.3|27831.7|27811.7|4
1632162750000|2021-09-20 18:32:30|27832.2|27812.2|27832.5|27812.5|27832.5|27812.5|27832.2|27812.2|2
1632162760000|2021-09-20 18:32:40|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1632162790000|2021-09-20 18:33:10|27831.7|27811.7|27829.8|27809.8|27831.7|27811.7|27829.8|27809.8|2
1632162800000|2021-09-20 18:33:20|27827.8|27807.8|27827.5|27807.5|27827.8|27807.8|27827.5|27807.5|2
1632162810000|2021-09-20 18:33:30|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1632162820000|2021-09-20 18:33:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632162830000|2021-09-20 18:33:50|27822|27802|27822.5|27802.5|27822.5|27802.5|27822|27802|2
1632162870000|2021-09-20 18:34:30|27822|27802|27830|27795|27830|27802|27822|27795|2
1632162890000|2021-09-20 18:34:50|27829.5|27794.5|27829|27794|27829.5|27794.5|27829|27794|2
1632162900000|2021-09-20 18:35:00|27828|27793|27827.5|27792.5|27828|27793|27827.5|27792.5|2
1632162930000|2021-09-20 18:35:30|27828|27793|27827.5|27792.5|27828|27793|27827.5|27792.5|2
1632163020000|2021-09-20 18:37:00|27821.5|27801.5|27822.5|27802.5|27822.5|27802.5|27821.5|27801.5|2
1632163030000|2021-09-20 18:37:10|27822|27802|27832.5|27797.5|27832.5|27802|27822|27795|6
1632163060000|2021-09-20 18:37:40|27832|27797|27822|27802|27832|27802|27822|27797|2
1632163070000|2021-09-20 18:37:50|27822.5|27802.5|27825|27805|27825|27805|27822.5|27802.5|2
1632163210000|2021-09-20 18:40:10|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|2
1632163220000|2021-09-20 18:40:20|27825.5|27805.5|27832.5|27797.5|27833.5|27807.5|27825.5|27797.5|4
1632163240000|2021-09-20 18:40:40|27833|27798|27827.5|27807.5|27833|27807.5|27826.7|27798|3
1632163250000|2021-09-20 18:40:50|27826.5|27806.5|27825|27805|27826.5|27806.5|27825|27805|3
1632163320000|2021-09-20 18:42:00|27820|27800|27818.4|27798.4|27820|27800|27817.5|27797.5|3
1632163340000|2021-09-20 18:42:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1632163350000|2021-09-20 18:42:30|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1632163380000|2021-09-20 18:43:00|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1632163390000|2021-09-20 18:43:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632163550000|2021-09-20 18:45:50|27815|27795|27815|27795|27815|27795|27815|27795|1
1632163560000|2021-09-20 18:46:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632163570000|2021-09-20 18:46:10|27823.5|27788.5|27809.5|27774.5|27823.5|27788.5|27808.5|27773.5|4
1632163590000|2021-09-20 18:46:30|27809|27774|27809.5|27774.5|27809.5|27774.5|27809|27774|2
1632163660000|2021-09-20 18:47:40|27811|27776|27811|27776|27811|27776|27811|27776|1
1632163670000|2021-09-20 18:47:50|27811.5|27776.5|27811|27776|27811.5|27776.5|27811|27776|2
1632163680000|2021-09-20 18:48:00|27809.5|27774.5|27816.5|27781.5|27816.5|27781.5|27809.5|27774.5|3
1632163790000|2021-09-20 18:49:50|27817|27782|27817|27782|27817|27782|27817|27782|1
1632163860000|2021-09-20 18:51:00|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1632163980000|2021-09-20 18:53:00|27817|27782|27817|27782|27817|27782|27817|27782|1
1632164050000|2021-09-20 18:54:10|27813.1|27778.1|27808.5|27773.5|27814.5|27779.5|27805.5|27770.5|9
1632164090000|2021-09-20 18:54:50|27809.5|27774.5|27811.5|27776.5|27812|27777|27809.5|27774.5|4
1632164290000|2021-09-20 18:58:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1632164300000|2021-09-20 18:58:20|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1632164310000|2021-09-20 18:58:30|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1632164330000|2021-09-20 18:58:50|27821|27786|27821|27786|27821|27786|27821|27786|1
1632164360000|2021-09-20 18:59:20|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1632164400000|2021-09-20 19:00:00|27821.2|27786.2|27820|27785|27821.2|27786.2|27819.5|27784.5|5
1632164470000|2021-09-20 19:01:10|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1632164480000|2021-09-20 19:01:20|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|1
1632164490000|2021-09-20 19:01:30|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|1
1632164520000|2021-09-20 19:02:00|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1632164580000|2021-09-20 19:03:00|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|1
1632164650000|2021-09-20 19:04:10|27820.3|27785.3|27820.2|27800.2|27826|27800.2|27819.7|27785.3|5
1632164660000|2021-09-20 19:04:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1632164720000|2021-09-20 19:05:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632164790000|2021-09-20 19:06:30|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1632164860000|2021-09-20 19:07:40|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1632165270000|2021-09-20 19:14:30|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1632165280000|2021-09-20 19:14:40|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1632165580000|2021-09-20 19:19:40|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1632165590000|2021-09-20 19:19:50|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1632165790000|2021-09-20 19:23:10|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1632165800000|2021-09-20 19:23:20|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1632165850000|2021-09-20 19:24:10|27816.4|27796.4|27815.8|27795.8|27816.4|27796.4|27815.8|27795.8|2
1632165860000|2021-09-20 19:24:20|27816.3|27796.3|27822.3|27787.3|27822.3|27796.3|27816.3|27787.3|2
1632165870000|2021-09-20 19:24:30|27821.3|27786.3|27820.5|27785.5|27821.5|27786.5|27820.5|27785.5|3
1632165890000|2021-09-20 19:24:50|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1632165910000|2021-09-20 19:25:10|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1632166040000|2021-09-20 19:27:20|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|1
1632166050000|2021-09-20 19:27:30|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1632166060000|2021-09-20 19:27:40|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|1
1632166210000|2021-09-20 19:30:10|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|1
1632166410000|2021-09-20 19:33:30|27805|27770|27805|27770|27805|27770|27805|27770|1
1632166420000|2021-09-20 19:33:40|27798.6|27763.6|27798.6|27763.6|27798.6|27763.6|27798.6|27763.6|1
1632166500000|2021-09-20 19:35:00|27782.6|27747.6|27785|27750|27785|27750|27782.6|27747.6|2
1632166530000|2021-09-20 19:35:30|27800.2|27765.2|27801.4|27766.4|27801.4|27766.4|27796.7|27761.7|3
1632166540000|2021-09-20 19:35:40|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1632166630000|2021-09-20 19:37:10|27793.6|27758.6|27797.6|27762.6|27797.6|27762.6|27793.6|27758.6|2
1632166680000|2021-09-20 19:38:00|27801.2|27766.2|27801.4|27766.4|27802.2|27767.2|27801.2|27766.2|3
1632166700000|2021-09-20 19:38:20|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1632166790000|2021-09-20 19:39:50|27800|27765|27800|27765|27800|27765|27800|27765|1
1632166800000|2021-09-20 19:40:00|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1632167060000|2021-09-20 19:44:20|27797.9|27762.9|27800|27765|27800|27765|27797.9|27762.9|2
1632167260000|2021-09-20 19:47:40|27798.5|27763.5|27798|27763|27798.5|27763.5|27798|27763|3
1632167280000|2021-09-20 19:48:00|27798.4|27763.4|27798.4|27763.4|27798.4|27763.4|27798.4|27763.4|1
1632167290000|2021-09-20 19:48:10|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|1
1632167300000|2021-09-20 19:48:20|27797|27762|27795|27760|27797|27762|27795|27760|2
1632187860000|2021-09-21 01:31:00|27814.5|27779.5|27812.5|27777.5|27814.5|27779.5|27812.5|27777.5|3
1632188030000|2021-09-21 01:33:50|27812|27777|27812|27777|27812|27777|27812|27777|1
1632188100000|2021-09-21 01:35:00|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1632188110000|2021-09-21 01:35:10|27813|27778|27812.5|27777.5|27813|27778|27812.5|27777.5|2
1632188230000|2021-09-21 01:37:10|27811.5|27776.5|27810|27775|27811.5|27776.5|27810|27775|3
1632188240000|2021-09-21 01:37:20|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1632188250000|2021-09-21 01:37:30|27810|27775|27809.5|27774.5|27810|27775|27809.5|27774.5|2
1632188270000|2021-09-21 01:37:50|27810|27775|27812|27777|27812|27777|27810|27775|4
1632188290000|2021-09-21 01:38:10|27812.5|27777.5|27812|27777|27812.5|27777.5|27812|27777|2
1632188310000|2021-09-21 01:38:30|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1632188330000|2021-09-21 01:38:50|27811.5|27776.5|27806.5|27771.5|27811.5|27776.5|27806.5|27771.5|7
1632188340000|2021-09-21 01:39:00|27806|27771|27805.5|27770.5|27806|27771|27805.5|27770.5|2
1632188350000|2021-09-21 01:39:10|27806|27771|27805|27770|27806|27771|27805|27770|2
1632188360000|2021-09-21 01:39:20|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1632188370000|2021-09-21 01:39:30|27805|27770|27805|27770|27805|27770|27805|27770|1
1632188390000|2021-09-21 01:39:50|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1632188410000|2021-09-21 01:40:10|27805|27770|27801.5|27781.5|27805|27781.5|27801.5|27770|2
1632188420000|2021-09-21 01:40:20|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1632188430000|2021-09-21 01:40:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1632188450000|2021-09-21 01:40:50|27810|27775|27810|27775|27810|27775|27810|27775|1
1632188470000|2021-09-21 01:41:10|27809.5|27774.5|27809|27774|27809.5|27774.5|27809|27774|2
1632188480000|2021-09-21 01:41:20|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1632188540000|2021-09-21 01:42:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1632188560000|2021-09-21 01:42:40|27804|27784|27804|27784|27804|27784|27804|27784|1
1632188570000|2021-09-21 01:42:50|27808.5|27773.5|27807|27772|27808.5|27773.5|27806.5|27771.5|5
1632188760000|2021-09-21 01:46:00|27806|27771|27802.5|27767.5|27806|27771|27802.5|27767.5|4
1632188770000|2021-09-21 01:46:10|27803|27768|27791|27771|27803|27771|27791|27768|2
1632188780000|2021-09-21 01:46:20|27791.5|27771.5|27804.5|27769.5|27804.5|27771.5|27791.5|27767.5|6
1632188830000|2021-09-21 01:47:10|27805|27770|27805.5|27770.5|27805.5|27770.5|27805|27770|2
1632188850000|2021-09-21 01:47:30|27805|27770|27799.5|27764.5|27805|27770|27799|27764|6
1632188900000|2021-09-21 01:48:20|27799|27764|27799|27764|27799|27764|27799|27764|1
1632188910000|2021-09-21 01:48:30|27798.5|27763.5|27792|27757|27798.5|27763.5|27792|27757|6
1632188950000|2021-09-21 01:49:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1632188980000|2021-09-21 01:49:40|27792|27757|27788.5|27768.5|27792.5|27768.5|27788.5|27757|3
1632188990000|2021-09-21 01:49:50|27793|27758|27792.5|27757.5|27793|27758|27792.5|27757.5|2
1632189000000|2021-09-21 01:50:00|27792|27757|27792|27757|27792|27757|27792|27757|1
1632189010000|2021-09-21 01:50:10|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|1
1632189090000|2021-09-21 01:51:30|27791|27756|27790|27755|27791|27756|27790|27755|3
1632189110000|2021-09-21 01:51:50|27790.5|27755.5|27790|27755|27790.5|27755.5|27790|27755|2
1632189120000|2021-09-21 01:52:00|27790.5|27755.5|27791.5|27756.5|27791.5|27756.5|27790.5|27755.5|3
1632189130000|2021-09-21 01:52:10|27792|27757|27780|27745|27792|27757|27780|27745|9
1632189140000|2021-09-21 01:52:20|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1632189160000|2021-09-21 01:52:40|27780|27745|27780|27745|27780|27745|27780|27745|1
1632189210000|2021-09-21 01:53:30|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1632189280000|2021-09-21 01:54:40|27780|27745|27780.5|27745.5|27780.5|27745.5|27780|27745|2
1632189330000|2021-09-21 01:55:30|27777.5|27742.5|27777|27742|27777.5|27742.5|27777|27742|2
1632189340000|2021-09-21 01:55:40|27778.5|27743.5|27779|27744|27780|27745|27778.5|27743.5|4
1632189360000|2021-09-21 01:56:00|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1632189420000|2021-09-21 01:57:00|27780|27745|27780.5|27745.5|27780.5|27745.5|27780|27745|2
1632189480000|2021-09-21 01:58:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1632189490000|2021-09-21 01:58:10|27781|27746|27780.5|27745.5|27781|27746|27780.5|27745.5|2
1632189500000|2021-09-21 01:58:20|27781|27746|27781.5|27746.5|27781.5|27746.5|27781|27746|2
1632189510000|2021-09-21 01:58:30|27781|27746|27775.5|27740.5|27781|27746|27775.5|27740.5|5
1632189520000|2021-09-21 01:58:40|27775|27740|27774|27739|27775|27740|27774|27739|3
1632189530000|2021-09-21 01:58:50|27774.5|27739.5|27775|27740|27775|27740|27774.5|27739.5|2
1632189540000|2021-09-21 01:59:00|27775.5|27740.5|27776|27741|27776|27741|27775.5|27740.5|2
1632189560000|2021-09-21 01:59:20|27775.5|27740.5|27779|27744|27779|27744|27774.5|27739.5|8
1632189600000|2021-09-21 02:00:00|27778|27743|27778|27743|27778|27743|27778|27743|1
1632189630000|2021-09-21 02:00:30|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1632189670000|2021-09-21 02:01:10|27778|27743|27767|27747|27778|27751|27767|27743|6
1632189680000|2021-09-21 02:01:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632189690000|2021-09-21 02:01:30|27765|27745|27767|27747|27767|27747|27765|27745|2
1632189710000|2021-09-21 02:01:50|27766.5|27746.5|27766|27746|27766.5|27746.5|27766|27746|2
1632189730000|2021-09-21 02:02:10|27766.5|27746.5|27772|27752|27772|27752|27766.5|27746.5|3
1632189760000|2021-09-21 02:02:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632189830000|2021-09-21 02:03:50|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|2
1632189850000|2021-09-21 02:04:10|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1632189860000|2021-09-21 02:04:20|27772|27752|27769|27749|27772|27752|27769|27749|5
1632189880000|2021-09-21 02:04:40|27767|27747|27764.5|27744.5|27767|27747|27764.5|27744.5|2
1632189890000|2021-09-21 02:04:50|27764|27744|27767|27747|27767|27747|27764|27744|2
1632189910000|2021-09-21 02:05:10|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1632189920000|2021-09-21 02:05:20|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1632189930000|2021-09-21 02:05:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1632189940000|2021-09-21 02:05:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632190000000|2021-09-21 02:06:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1632190010000|2021-09-21 02:06:50|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1632190060000|2021-09-21 02:07:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632190090000|2021-09-21 02:08:10|27770|27750|27774.5|27754.5|27774.5|27754.5|27770|27750|6
1632190100000|2021-09-21 02:08:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632190110000|2021-09-21 02:08:30|27775|27755|27774.5|27754.5|27775|27755|27774.5|27754.5|2
1632190150000|2021-09-21 02:09:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1632190160000|2021-09-21 02:09:20|27774.5|27754.5|27769|27749|27774.5|27754.5|27769|27749|7
1632190180000|2021-09-21 02:09:40|27768|27748|27767|27747|27768|27748|27767|27747|3
1632190200000|2021-09-21 02:10:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632190220000|2021-09-21 02:10:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1632190260000|2021-09-21 02:11:00|27766.5|27746.5|27763.5|27743.5|27766.5|27746.5|27763.5|27743.5|3
1632190270000|2021-09-21 02:11:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1632190280000|2021-09-21 02:11:20|27763.5|27743.5|27769|27749|27769|27749|27763.5|27743.5|7
1632190320000|2021-09-21 02:12:00|27769.5|27749.5|27771.5|27751.5|27771.5|27751.5|27769.5|27749.5|5
1632190340000|2021-09-21 02:12:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632190350000|2021-09-21 02:12:30|27769|27749|27771|27751|27771|27751|27769|27749|2
1632190370000|2021-09-21 02:12:50|27770.5|27750.5|27768.5|27748.5|27770.5|27750.5|27768.5|27748.5|3
1632190380000|2021-09-21 02:13:00|27768|27748|27769.5|27749.5|27769.5|27749.5|27768|27748|4
1632190450000|2021-09-21 02:14:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1632190510000|2021-09-21 02:15:10|27770.5|27750.5|27772|27752|27772|27752|27770.5|27750.5|4
1632190530000|2021-09-21 02:15:30|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1632190540000|2021-09-21 02:15:40|27773.5|27753.5|27773.5|27753.5|27775|27755|27772.5|27752.5|10
1632190550000|2021-09-21 02:15:50|27776.5|27756.5|27776|27756|27776.5|27756.5|27776|27756|2
1632190560000|2021-09-21 02:16:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1632190570000|2021-09-21 02:16:10|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1632190610000|2021-09-21 02:16:50|27774|27754|27774|27754|27774|27754|27773|27753|3
1632190620000|2021-09-21 02:17:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1632190650000|2021-09-21 02:17:30|27773.5|27753.5|27774|27754|27774|27754|27773.5|27753.5|2
1632190660000|2021-09-21 02:17:40|27774.5|27754.5|27774.5|27754.5|27775.5|27755.5|27774.5|27754.5|3
1632190680000|2021-09-21 02:18:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1632190710000|2021-09-21 02:18:30|27774.5|27754.5|27776.5|27756.5|27776.5|27756.5|27774.5|27754.5|3
1632190720000|2021-09-21 02:18:40|27776|27756|27776.5|27756.5|27776.5|27756.5|27776|27756|2
1632190730000|2021-09-21 02:18:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1632190840000|2021-09-21 02:20:40|27775.5|27755.5|27776|27756|27776|27756|27775.5|27755.5|2
1632190850000|2021-09-21 02:20:50|27775.5|27755.5|27774.5|27754.5|27775.5|27755.5|27774.5|27754.5|3
1632190900000|2021-09-21 02:21:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632190910000|2021-09-21 02:21:50|27775.5|27755.5|27775|27755|27775.5|27755.5|27775|27755|2
1632191700000|2021-09-21 02:35:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1632191710000|2021-09-21 02:35:10|27773|27753|27775|27755|27775|27755|27773|27753|2
1632191720000|2021-09-21 02:35:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632191730000|2021-09-21 02:35:30|27775|27755|27775.5|27755.5|27775.5|27755.5|27775|27755|2
1632191820000|2021-09-21 02:37:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1632191900000|2021-09-21 02:38:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1632191910000|2021-09-21 02:38:30|27776.5|27756.5|27776|27756|27776.5|27756.5|27776|27756|2
1632192070000|2021-09-21 02:41:10|27776.5|27756.5|27776|27756|27777|27757|27776|27756|4
1632192240000|2021-09-21 02:44:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1632192250000|2021-09-21 02:44:10|27774|27754|27776|27756|27776|27756|27774|27754|2
1632192410000|2021-09-21 02:46:50|27775.5|27755.5|27775|27755|27775.5|27755.5|27775|27755|2
1632192520000|2021-09-21 02:48:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632192670000|2021-09-21 02:51:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632192680000|2021-09-21 02:51:20|27773|27753|27775.5|27755.5|27775.5|27755.5|27773|27753|2
1632192770000|2021-09-21 02:52:50|27776|27756|27773.5|27753.5|27776|27756|27773.5|27753.5|4
1632192800000|2021-09-21 02:53:20|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1632192810000|2021-09-21 02:53:30|27772|27752|27771.5|27751.5|27772|27752|27771.5|27751.5|2
1632192830000|2021-09-21 02:53:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1632192860000|2021-09-21 02:54:20|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632192900000|2021-09-21 02:55:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1632193000000|2021-09-21 02:56:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632193100000|2021-09-21 02:58:20|27770|27750|27771|27751|27771|27751|27769|27749|5
1632193140000|2021-09-21 02:59:00|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632193300000|2021-09-21 03:01:40|27771|27751|27771.5|27751.5|27771.5|27751.5|27771|27751|2
1632193320000|2021-09-21 03:02:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1632193410000|2021-09-21 03:03:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632193660000|2021-09-21 03:07:40|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1632193790000|2021-09-21 03:09:50|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1632193850000|2021-09-21 03:10:50|27771|27751|27771.5|27751.5|27771.5|27751.5|27771|27751|2
1632193860000|2021-09-21 03:11:00|27772|27752|27773.5|27753.5|27773.5|27753.5|27772|27752|4
1632193890000|2021-09-21 03:11:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1632193910000|2021-09-21 03:11:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1632193990000|2021-09-21 03:13:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1632194050000|2021-09-21 03:14:10|27781|27746|27781|27746|27781|27746|27781|27746|1
1632194540000|2021-09-21 03:22:20|27781.5|27746.5|27782|27747|27782|27747|27781.5|27746.5|2
1632194680000|2021-09-21 03:24:40|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1632194700000|2021-09-21 03:25:00|27781|27746|27781|27746|27781|27746|27781|27746|1
1632195310000|2021-09-21 03:35:10|27782|27747|27786.5|27751.5|27786.5|27758|27772|27747|8
1632195460000|2021-09-21 03:37:40|27787|27752|27787|27752|27787|27752|27787|27752|1
1632195470000|2021-09-21 03:37:50|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1632195560000|2021-09-21 03:39:20|27787|27752|27786.5|27751.5|27787|27752|27786.5|27751.5|2
1632195600000|2021-09-21 03:40:00|27788|27753|27790|27755|27790|27755|27788|27753|4
1632195610000|2021-09-21 03:40:10|27790.5|27755.5|27791|27756|27791|27756|27790.5|27755.5|2
1632195690000|2021-09-21 03:41:30|27790.5|27755.5|27791|27756|27791|27756|27790.5|27755.5|2
1632195790000|2021-09-21 03:43:10|27790.5|27755.5|27787|27752|27790.5|27755.5|27787|27752|6
1632195850000|2021-09-21 03:44:10|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1632196440000|2021-09-21 03:54:00|27785.5|27750.5|27783.5|27748.5|27785.5|27750.5|27783.5|27748.5|4
1632196470000|2021-09-21 03:54:30|27784|27749|27783.5|27748.5|27784|27749|27783.5|27748.5|2
1632196500000|2021-09-21 03:55:00|27783|27748|27783|27748|27783|27748|27783|27748|1
1632196510000|2021-09-21 03:55:10|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1632196540000|2021-09-21 03:55:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632196720000|2021-09-21 03:58:40|27775|27755|27773|27753|27775|27755|27773|27753|2
1632196730000|2021-09-21 03:58:50|27774|27754|27773|27753|27774|27754|27772.5|27752.5|6
1632196740000|2021-09-21 03:59:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632196850000|2021-09-21 04:00:50|27771.5|27751.5|27771|27751|27771.5|27751.5|27771|27751|2
1632196920000|2021-09-21 04:02:00|27770.5|27750.5|27769.5|27749.5|27770.5|27750.5|27769.5|27749.5|2
1632196930000|2021-09-21 04:02:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1632196940000|2021-09-21 04:02:20|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1632197040000|2021-09-21 04:04:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632197070000|2021-09-21 04:04:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1632197890000|2021-09-21 04:18:10|27776|27741|27776.5|27741.5|27776.5|27741.5|27776|27741|2
1632198070000|2021-09-21 04:21:10|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1632198100000|2021-09-21 04:21:40|27775|27740|27774|27739|27776|27741|27774|27739|7
1632198140000|2021-09-21 04:22:20|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1632198180000|2021-09-21 04:23:00|27774|27739|27774|27739|27774|27739|27774|27739|1
1632198210000|2021-09-21 04:23:30|27773.5|27738.5|27773|27738|27773.5|27738.5|27773|27738|2
1632198410000|2021-09-21 04:26:50|27773.5|27738.5|27773|27738|27773.5|27738.5|27773|27738|2
1632198520000|2021-09-21 04:28:40|27773.5|27738.5|27773.5|27738.5|27774|27739|27773.5|27738.5|3
1632198660000|2021-09-21 04:31:00|27766.5|27746.5|27766|27746|27766.5|27746.5|27766|27746|2
1632198770000|2021-09-21 04:32:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632198830000|2021-09-21 04:33:50|27767.5|27747.5|27782.5|27747.5|27783.5|27752.5|27767.5|27745.5|13
1632198840000|2021-09-21 04:34:00|27783|27748|27784|27749|27784|27749|27783|27748|3
1632198930000|2021-09-21 04:35:30|27785.5|27750.5|27783.5|27748.5|27785.5|27750.5|27783.5|27748.5|3
1632198940000|2021-09-21 04:35:40|27784|27749|27784|27749|27784|27749|27784|27749|1
1632198980000|2021-09-21 04:36:20|27783.5|27748.5|27784|27749|27784|27749|27783.5|27748.5|4
1632199410000|2021-09-21 04:43:30|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1632200180000|2021-09-21 04:56:20|27785|27750|27783.5|27748.5|27787.5|27752.5|27783|27748|4
1632200190000|2021-09-21 04:56:30|27782|27747|27788.5|27753.5|27788.5|27753.5|27782|27747|3
1632200200000|2021-09-21 04:56:40|27789|27754|27788.5|27753.5|27789|27754|27788.5|27753.5|2
1632200220000|2021-09-21 04:57:00|27789|27754|27788.5|27753.5|27789|27754|27788.5|27753.5|2
1632200250000|2021-09-21 04:57:30|27788|27753|27788.5|27753.5|27788.5|27753.5|27788|27753|2
1632200300000|2021-09-21 04:58:20|27789|27754|27788.5|27753.5|27789|27754|27788.5|27753.5|2
1632200380000|2021-09-21 04:59:40|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1632200390000|2021-09-21 04:59:50|27785|27750|27788.5|27753.5|27788.5|27753.5|27785|27750|2
1632200600000|2021-09-21 05:03:20|27789|27754|27785.5|27750.5|27789|27754|27785.5|27750.5|2
1632200610000|2021-09-21 05:03:30|27786|27751|27789|27754|27789|27754|27786|27751|2
1632201600000|2021-09-21 05:20:00|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1632201610000|2021-09-21 05:20:10|27786|27751|27789|27754|27789|27754|27786|27751|2
1632201660000|2021-09-21 05:21:00|27788.5|27753.5|27786|27751|27788.5|27753.5|27785.5|27750.5|4
1632201670000|2021-09-21 05:21:10|27786.5|27751.5|27786|27751|27786.5|27751.5|27786|27751|2
1632201700000|2021-09-21 05:21:40|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1632201740000|2021-09-21 05:22:20|27786|27751|27786.5|27751.5|27786.5|27751.5|27786|27751|2
1632201800000|2021-09-21 05:23:20|27786|27751|27786|27751|27786|27751|27786|27751|1
1632202530000|2021-09-21 05:35:30|27786.5|27751.5|27788|27753|27788|27753|27786.5|27751.5|4
1632202540000|2021-09-21 05:35:40|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1632202550000|2021-09-21 05:35:50|27788|27753|27788|27753|27788|27753|27788|27753|1
1632202580000|2021-09-21 05:36:20|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1632202590000|2021-09-21 05:36:30|27788|27753|27788|27753|27788|27753|27788|27753|1
1632202640000|2021-09-21 05:37:20|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1632202670000|2021-09-21 05:37:50|27788|27753|27788|27753|27788|27753|27788|27753|1
1632202730000|2021-09-21 05:38:50|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1632202850000|2021-09-21 05:40:50|27789|27754|27789|27754|27789|27754|27789|27754|1
1632203610000|2021-09-21 05:53:30|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1632203620000|2021-09-21 05:53:40|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27783.5|27748.5|4
1632203930000|2021-09-21 05:58:50|27784|27749|27783.5|27748.5|27784|27749|27783.5|27748.5|2
1632204020000|2021-09-21 06:00:20|27782|27747|27780|27745|27782|27747|27780|27745|2
1632204030000|2021-09-21 06:00:30|27780.5|27745.5|27781.5|27746.5|27781.5|27746.5|27780.5|27745.5|3
1632204040000|2021-09-21 06:00:40|27781|27746|27781|27746|27781|27746|27781|27746|1
1632204050000|2021-09-21 06:00:50|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1632204120000|2021-09-21 06:02:00|27781|27746|27781|27746|27781|27746|27781|27746|1
1632204410000|2021-09-21 06:06:50|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1632204450000|2021-09-21 06:07:30|27781|27746|27781.5|27746.5|27781.5|27746.5|27781|27746|2
1632204640000|2021-09-21 06:10:40|27781|27746|27780|27745|27781|27746|27780|27745|3
1632204650000|2021-09-21 06:10:50|27779.5|27744.5|27777.5|27742.5|27779.5|27744.5|27777.5|27742.5|4
1632204780000|2021-09-21 06:13:00|27776|27741|27775.5|27740.5|27777.5|27742.5|27774.5|27739.5|6
1632204790000|2021-09-21 06:13:10|27776|27741|27776|27741|27776|27741|27776|27741|1
1632204840000|2021-09-21 06:14:00|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1632205020000|2021-09-21 06:17:00|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27774.5|27739.5|4
1632205040000|2021-09-21 06:17:20|27776|27741|27776|27741|27776|27741|27776|27741|1
1632205080000|2021-09-21 06:18:00|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1632205140000|2021-09-21 06:19:00|27776|27741|27776|27741|27776|27741|27776|27741|1
1632205220000|2021-09-21 06:20:20|27775.5|27740.5|27774|27739|27775.5|27740.5|27774|27739|2
1632205230000|2021-09-21 06:20:30|27772|27737|27765|27730|27772|27737|27765|27730|12
1632205240000|2021-09-21 06:20:40|27764.5|27729.5|27762.5|27727.5|27764.5|27729.5|27762.5|27727.5|5
1632205260000|2021-09-21 06:21:00|27761|27726|27760.5|27725.5|27761|27726|27759.5|27724.5|4
1632205270000|2021-09-21 06:21:10|27761|27726|27761|27726|27761|27726|27761|27726|1
1632205310000|2021-09-21 06:21:50|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|1
1632205410000|2021-09-21 06:23:30|27762|27727|27762|27727|27762|27727|27762|27727|1
1632205420000|2021-09-21 06:23:40|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1632205460000|2021-09-21 06:24:20|27763|27728|27763|27728|27763|27728|27763|27728|1
1632205500000|2021-09-21 06:25:00|27763.5|27728.5|27763|27728|27763.5|27728.5|27763|27728|2
1632205540000|2021-09-21 06:25:40|27764|27729|27764|27729|27764|27729|27764|27729|1
1632205560000|2021-09-21 06:26:00|27763.5|27728.5|27761.5|27726.5|27763.5|27728.5|27761.5|27726.5|3
1632205570000|2021-09-21 06:26:10|27762|27727|27763.5|27728.5|27763.5|27728.5|27762|27727|4
1632205610000|2021-09-21 06:26:50|27764|27729|27764|27729|27764|27729|27764|27729|1
1632205620000|2021-09-21 06:27:00|27763.9|27728.9|27761|27726|27764|27729|27760|27725|5
1632205640000|2021-09-21 06:27:20|27761.5|27726.5|27763.5|27728.5|27763.5|27728.5|27761.5|27726.5|5
1632205680000|2021-09-21 06:28:00|27763|27728|27763|27728|27763|27728|27763|27728|1
1632205700000|2021-09-21 06:28:20|27763.5|27728.5|27763.9|27728.9|27763.9|27728.9|27763.5|27728.5|2
1632206080000|2021-09-21 06:34:40|27764|27729|27764|27729|27764|27729|27764|27729|1
1632206210000|2021-09-21 06:36:50|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|1
1632206580000|2021-09-21 06:43:00|27765|27730|27766.5|27731.5|27766.5|27731.5|27765|27730|5
1632206590000|2021-09-21 06:43:10|27767|27732|27767|27732|27767|27732|27767|27732|1
1632206630000|2021-09-21 06:43:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1632206640000|2021-09-21 06:44:00|27769.5|27734.5|27768.5|27733.5|27769.5|27734.5|27768.5|27733.5|2
1632206690000|2021-09-21 06:44:50|27769|27734|27769|27734|27769|27734|27769|27734|1
1632206740000|2021-09-21 06:45:40|27770|27735|27774|27739|27774|27739|27770|27735|5
1632206750000|2021-09-21 06:45:50|27774.5|27739.5|27775|27740|27775|27740|27774.5|27739.5|2
1632206770000|2021-09-21 06:46:10|27773.5|27738.5|27763.5|27743.5|27774|27743.5|27763.5|27738.5|3
1632206780000|2021-09-21 06:46:20|27767|27747|27769|27749|27769|27749|27767|27747|4
1632206810000|2021-09-21 06:46:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632207000000|2021-09-21 06:50:00|27769|27749|27766.5|27746.5|27769|27749|27766.5|27746.5|2
1632207010000|2021-09-21 06:50:10|27767|27747|27769.5|27749.5|27769.5|27749.5|27767|27747|2
1632207360000|2021-09-21 06:56:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1632207420000|2021-09-21 06:57:00|27770.5|27750.5|27771.5|27751.5|27771.5|27751.5|27770.5|27750.5|3
1632207450000|2021-09-21 06:57:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1632207490000|2021-09-21 06:58:10|27779|27744|27779|27744|27779|27744|27779|27744|1
1632207770000|2021-09-21 07:02:50|27779.5|27744.5|27782.3|27747.3|27782.3|27747.3|27779.5|27744.5|4
1632207790000|2021-09-21 07:03:10|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1632207800000|2021-09-21 07:03:20|27782.8|27747.8|27782.5|27747.5|27782.8|27747.8|27782.3|27747.3|3
1632207810000|2021-09-21 07:03:30|27782.3|27747.3|27782.5|27747.5|27782.5|27747.5|27781.5|27746.5|5
1632207850000|2021-09-21 07:04:10|27783|27748|27783|27748|27783|27748|27783|27748|1
1632207890000|2021-09-21 07:04:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1632207950000|2021-09-21 07:05:50|27783.5|27748.5|27776|27756|27783.5|27756|27776|27747.5|3
1632207960000|2021-09-21 07:06:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1632208000000|2021-09-21 07:06:40|27776|27756|27776|27756|27776|27756|27776|27756|1
1632208030000|2021-09-21 07:07:10|27784|27749|27784|27749|27784|27749|27784|27749|1
1632208140000|2021-09-21 07:09:00|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1632208150000|2021-09-21 07:09:10|27784|27749|27784|27749|27784|27749|27784|27749|1
1632208160000|2021-09-21 07:09:20|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1632208290000|2021-09-21 07:11:30|27785|27750|27786.5|27751.5|27786.5|27751.5|27785|27750|4
1632208300000|2021-09-21 07:11:40|27787|27752|27787|27752|27787|27752|27787|27752|1
1632208340000|2021-09-21 07:12:20|27787.5|27752.5|27787.5|27752.5|27788|27753|27787.5|27752.5|3
1632208350000|2021-09-21 07:12:30|27787|27752|27786.5|27751.5|27787|27752|27786.5|27751.5|2
1632208360000|2021-09-21 07:12:40|27786|27751|27776|27756|27786|27756|27776|27751|2
1632208370000|2021-09-21 07:12:50|27776.5|27756.5|27779|27759|27779|27759|27776.5|27756.5|2
1632208380000|2021-09-21 07:13:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632208430000|2021-09-21 07:13:50|27780|27760|27781.5|27761.5|27781.5|27761.5|27780|27760|3
1632208440000|2021-09-21 07:14:00|27780.5|27760.5|27779.5|27759.5|27780.5|27760.5|27779.5|27759.5|3
1632208450000|2021-09-21 07:14:10|27780|27760|27780.5|27760.5|27780.5|27760.5|27780|27760|2
1632208460000|2021-09-21 07:14:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1632208520000|2021-09-21 07:15:20|27789|27754|27789|27754|27789|27754|27789|27754|1
1632208600000|2021-09-21 07:16:40|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1632208650000|2021-09-21 07:17:30|27789|27754|27789.5|27754.5|27789.5|27754.5|27789|27754|2
1632208660000|2021-09-21 07:17:40|27790.5|27755.5|27792|27757|27792|27757|27790.5|27755.5|4
1632208670000|2021-09-21 07:17:50|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1632208680000|2021-09-21 07:18:00|27792|27757|27792.5|27757.5|27792.5|27757.5|27792|27757|2
1632208710000|2021-09-21 07:18:30|27792|27757|27792|27757|27792|27757|27792|27757|1
1632208720000|2021-09-21 07:18:40|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1632208790000|2021-09-21 07:19:50|27792|27757|27792|27757|27792|27757|27792|27757|1
1632208800000|2021-09-21 07:20:00|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1632208990000|2021-09-21 07:23:10|27791.5|27756.5|27791.5|27756.5|27792.5|27757.5|27790.5|27755.5|6
1632209000000|2021-09-21 07:23:20|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1632209030000|2021-09-21 07:23:50|27792|27757|27790.5|27755.5|27792|27757|27789.5|27754.5|7
1632209040000|2021-09-21 07:24:00|27790|27755|27790|27755|27790|27755|27790|27755|1
1632209050000|2021-09-21 07:24:10|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1632209070000|2021-09-21 07:24:30|27790|27755|27790|27755|27790|27755|27790|27755|1
1632209090000|2021-09-21 07:24:50|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1632209100000|2021-09-21 07:25:00|27789|27754|27787.5|27752.5|27789|27754|27787.5|27752.5|2
1632209110000|2021-09-21 07:25:10|27787|27752|27787|27752|27787|27752|27787|27752|1
1632209120000|2021-09-21 07:25:20|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1632209130000|2021-09-21 07:25:30|27787.5|27752.5|27786.5|27751.5|27787.5|27752.5|27786.5|27751.5|3
1632209140000|2021-09-21 07:25:40|27787|27752|27787|27752|27787|27752|27787|27752|1
1632209190000|2021-09-21 07:26:30|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1632209200000|2021-09-21 07:26:40|27787|27752|27786.5|27751.5|27787|27752|27786.5|27751.5|2
1632209250000|2021-09-21 07:27:30|27787|27752|27787|27752|27787|27752|27787|27752|1
1632209400000|2021-09-21 07:30:00|27780.5|27760.5|27779.5|27759.5|27780.5|27760.5|27779.5|27759.5|2
1632209430000|2021-09-21 07:30:30|27778|27758|27776|27756|27778|27758|27776|27756|2
1632209440000|2021-09-21 07:30:40|27777.5|27757.5|27779.5|27759.5|27779.5|27759.5|27777.5|27757.5|2
1632209630000|2021-09-21 07:33:50|27781.5|27761.5|27782.5|27762.5|27782.5|27762.5|27781.5|27761.5|2
1632209640000|2021-09-21 07:34:00|27780.5|27760.5|27779.5|27759.5|27780.5|27760.5|27779.5|27759.5|2
1632209690000|2021-09-21 07:34:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1632209830000|2021-09-21 07:37:10|27778.5|27758.5|27776.5|27756.5|27778.5|27758.5|27776.5|27756.5|2
1632209840000|2021-09-21 07:37:20|27778|27758|27780|27760|27780|27760|27778|27758|2
1632209930000|2021-09-21 07:38:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632210030000|2021-09-21 07:40:30|27781.5|27761.5|27782.5|27762.5|27782.5|27762.5|27781.5|27761.5|2
1632210040000|2021-09-21 07:40:40|27780.5|27760.5|27779.5|27759.5|27780.5|27760.5|27779.5|27759.5|2
1632210070000|2021-09-21 07:41:10|27780|27760|27781|27761|27781.5|27761.5|27780|27760|5
1632210080000|2021-09-21 07:41:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1632210180000|2021-09-21 07:43:00|27781|27761|27784.8|27764.8|27785.4|27765.4|27781|27761|5
1632210190000|2021-09-21 07:43:10|27785|27765|27786|27766|27786|27766|27785|27765|2
1632210200000|2021-09-21 07:43:20|27786.5|27766.5|27788|27768|27788|27768|27786.5|27766.5|8
1632210210000|2021-09-21 07:43:30|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1632210220000|2021-09-21 07:43:40|27789|27769|27789.5|27769.5|27792|27772|27789|27769|9
1632210230000|2021-09-21 07:43:50|27788|27768|27791.5|27771.5|27791.5|27771.5|27787|27767|8
1632210240000|2021-09-21 07:44:00|27791|27771|27788.5|27768.5|27791|27771|27788.5|27768.5|2
1632210250000|2021-09-21 07:44:10|27789|27769|27791|27771|27791.5|27771.5|27789|27769|3
1632210260000|2021-09-21 07:44:20|27791.5|27771.5|27792|27772|27792|27772|27791.5|27771.5|2
1632210270000|2021-09-21 07:44:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1632210290000|2021-09-21 07:44:50|27791|27771|27789|27769|27791|27771|27789|27769|3
1632210300000|2021-09-21 07:45:00|27788.5|27768.5|27788|27768|27788.5|27768.5|27788|27768|2
1632210310000|2021-09-21 07:45:10|27787.5|27767.5|27786|27766|27787.5|27767.5|27786|27766|4
1632210320000|2021-09-21 07:45:20|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1632210330000|2021-09-21 07:45:30|27787.5|27767.5|27789|27769|27789|27769|27787.5|27767.5|4
1632210380000|2021-09-21 07:46:20|27787.5|27767.5|27787|27767|27787.5|27767.5|27786.5|27766.5|3
1632210440000|2021-09-21 07:47:20|27788|27768|27792|27772|27792|27772|27788|27768|4
1632210450000|2021-09-21 07:47:30|27790.5|27770.5|27789|27769|27790.5|27770.5|27789|27769|2
1632210500000|2021-09-21 07:48:20|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27785.5|27765.5|8
1632210510000|2021-09-21 07:48:30|27789|27769|27781.5|27761.5|27789.5|27769.5|27781.5|27761.5|10
1632210520000|2021-09-21 07:48:40|27781|27761|27781|27761|27781|27761|27780.5|27760.5|3
1632210530000|2021-09-21 07:48:50|27780.5|27760.5|27780|27760|27780.5|27760.5|27780|27760|2
1632210570000|2021-09-21 07:49:30|27781|27761|27785.3|27765.3|27785.3|27765.3|27781|27761|5
1632210590000|2021-09-21 07:49:50|27785.5|27765.5|27786.5|27766.5|27786.5|27766.5|27785.5|27765.5|3
1632210610000|2021-09-21 07:50:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1632210640000|2021-09-21 07:50:40|27789.5|27769.5|27790|27770|27790|27770|27789.5|27769.5|2
1632210650000|2021-09-21 07:50:50|27787.5|27767.5|27787|27767|27787.5|27767.5|27787|27767|2
1632210660000|2021-09-21 07:51:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786|27766|3
1632210720000|2021-09-21 07:52:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1632210810000|2021-09-21 07:53:30|27786.5|27766.5|27780|27760|27786.5|27766.5|27780|27760|4
1632210830000|2021-09-21 07:53:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632210860000|2021-09-21 07:54:20|27778|27758|27776.5|27756.5|27778|27758|27776.5|27756.5|2
1632210870000|2021-09-21 07:54:30|27778|27758|27779.5|27759.5|27779.5|27759.5|27778|27758|2
1632210890000|2021-09-21 07:54:50|27780|27760|27781|27761|27781|27761|27780|27760|2
1632210910000|2021-09-21 07:55:10|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1632210960000|2021-09-21 07:56:00|27782|27762|27781.5|27761.5|27782|27762|27781.5|27761.5|2
1632210990000|2021-09-21 07:56:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1632211050000|2021-09-21 07:57:30|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1632211060000|2021-09-21 07:57:40|27782|27762|27782|27762|27782|27762|27782|27762|1
1632211080000|2021-09-21 07:58:00|27781.5|27761.5|27781|27761|27781.5|27761.5|27780.5|27760.5|4
1632211090000|2021-09-21 07:58:10|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1632211110000|2021-09-21 07:58:30|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1632211170000|2021-09-21 07:59:30|27781|27761|27781|27761|27781|27761|27781|27761|1
1632211180000|2021-09-21 07:59:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1632211220000|2021-09-21 08:00:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1632211240000|2021-09-21 08:00:40|27782|27762|27784|27764|27784|27764|27782|27762|3
1632211260000|2021-09-21 08:01:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1632211280000|2021-09-21 08:01:20|27784|27764|27784|27764|27784|27764|27784|27764|1
1632211380000|2021-09-21 08:03:00|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1632211440000|2021-09-21 08:04:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1632211450000|2021-09-21 08:04:10|27783.7|27763.7|27781.7|27761.7|27783.7|27763.7|27781.7|27761.7|2
1632211460000|2021-09-21 08:04:20|27782.5|27762.5|27784.5|27764.5|27784.5|27764.5|27782.5|27762.5|2
1632211700000|2021-09-21 08:08:20|27784|27764|27783.4|27763.4|27784|27764|27782.9|27762.9|4
1632211720000|2021-09-21 08:08:40|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1632211760000|2021-09-21 08:09:20|27784.4|27764.4|27783.4|27763.4|27784.4|27764.4|27782.9|27762.9|3
1632211780000|2021-09-21 08:09:40|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1632212010000|2021-09-21 08:13:30|27784.4|27764.4|27783.5|27763.5|27784.4|27764.4|27783.5|27763.5|3
1632212020000|2021-09-21 08:13:40|27784|27764|27784.5|27764.5|27784.5|27764.5|27784|27764|2
1632212070000|2021-09-21 08:14:30|27784|27764|27783.5|27763.5|27784|27764|27783.5|27763.5|2
1632212080000|2021-09-21 08:14:40|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1632212110000|2021-09-21 08:15:10|27779.1|27759.1|27776|27756|27779.1|27759.1|27776|27756|3
1632212130000|2021-09-21 08:15:30|27775.5|27755.5|27766.7|27746.7|27775.5|27755.5|27766.7|27746.7|4
1632212140000|2021-09-21 08:15:40|27767|27747|27767|27747|27767.5|27747.5|27767|27747|3
1632212150000|2021-09-21 08:15:50|27766.7|27746.7|27767|27747|27767|27747|27766.7|27746.7|2
1632212170000|2021-09-21 08:16:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632212250000|2021-09-21 08:17:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1632212360000|2021-09-21 08:19:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1632212440000|2021-09-21 08:20:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1632212670000|2021-09-21 08:24:30|27775|27740|27774|27739|27775|27740|27770.9|27735.9|3
1632212690000|2021-09-21 08:24:50|27773|27738|27773|27738|27773|27738|27773|27738|1
1632212750000|2021-09-21 08:25:50|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1632212850000|2021-09-21 08:27:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632212860000|2021-09-21 08:27:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1632212870000|2021-09-21 08:27:50|27767.2|27747.2|27765.4|27745.4|27767.2|27747.2|27765.4|27745.4|4
1632212890000|2021-09-21 08:28:10|27766|27746|27766|27746|27766|27746|27766|27746|1
1632213040000|2021-09-21 08:30:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1632213170000|2021-09-21 08:32:50|27764.5|27744.5|27762.5|27742.5|27764.5|27744.5|27762.5|27742.5|2
1632213220000|2021-09-21 08:33:40|27761.5|27741.5|27759|27724|27761.5|27741.5|27754.9|27724|5
1632213260000|2021-09-21 08:34:20|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1632213290000|2021-09-21 08:34:50|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1632213380000|2021-09-21 08:36:20|27762|27727|27762|27727|27762|27727|27762|27727|1
1632213420000|2021-09-21 08:37:00|27760.4|27725.4|27760.4|27725.4|27760.4|27725.4|27760.4|27725.4|1
1632213430000|2021-09-21 08:37:10|27758.6|27723.6|27756|27721|27758.6|27723.6|27756|27721|4
1632213450000|2021-09-21 08:37:30|27755.5|27720.5|27754|27719|27755.5|27720.5|27754|27719|4
1632214180000|2021-09-21 08:49:40|27754.5|27719.5|27754.5|27719.5|27754.5|27719.5|27754.5|27719.5|1
1632214240000|2021-09-21 08:50:40|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1632214770000|2021-09-21 08:59:30|27753.6|27718.6|27753.6|27718.6|27753.6|27718.6|27753.6|27718.6|1
1632214780000|2021-09-21 08:59:40|27756.9|27721.9|27757.2|27722.2|27757.2|27722.2|27756.9|27721.9|2
1632214790000|2021-09-21 08:59:50|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1632214800000|2021-09-21 09:00:00|27756|27721|27757.2|27722.2|27757.2|27722.2|27756|27721|2
1632214810000|2021-09-21 09:00:10|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|1
1632214980000|2021-09-21 09:03:00|27754.3|27719.3|27752.9|27717.9|27754.3|27719.3|27752.9|27717.9|2
1632214990000|2021-09-21 09:03:10|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1632215060000|2021-09-21 09:04:20|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1632215080000|2021-09-21 09:04:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632215130000|2021-09-21 09:05:30|27744.5|27724.5|27745|27725|27745|27725|27744.5|27724.5|2
1632215170000|2021-09-21 09:06:10|27747.4|27727.4|27748.9|27728.9|27748.9|27728.9|27747.4|27727.4|2
1632215190000|2021-09-21 09:06:30|27749.9|27729.9|27749.5|27729.5|27749.9|27729.9|27749.5|27729.5|2
1632215460000|2021-09-21 09:11:00|27748|27728|27754|27719|27754.1|27728|27748|27719|3
1632215620000|2021-09-21 09:13:40|27753|27718|27753|27718|27753|27718|27753|27718|1
1632215640000|2021-09-21 09:14:00|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1632215890000|2021-09-21 09:18:10|27755|27720|27755|27720|27755|27720|27755|27720|1
1632216000000|2021-09-21 09:20:00|27749.5|27729.5|27755|27720|27755|27730|27746.8|27720|4
1632216100000|2021-09-21 09:21:40|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|2
1632216120000|2021-09-21 09:22:00|27752.5|27732.5|27753.9|27733.9|27753.9|27733.9|27752.5|27732.5|2
1632216160000|2021-09-21 09:22:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632216190000|2021-09-21 09:23:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632216460000|2021-09-21 09:27:40|27756|27736|27753|27733|27756.1|27736.1|27753|27733|4
1632216640000|2021-09-21 09:30:40|27752|27732|27752|27732|27752|27732|27752|27732|1
1632216670000|2021-09-21 09:31:10|27754|27734|27755|27735|27755|27735|27754|27734|2
1632218650000|2021-09-21 10:04:10|27756|27736|27755|27735|27756|27736|27755|27735|2
1632220070000|2021-09-21 10:27:50|27756|27736|27765|27730|27765|27736|27756|27729|4
1632220120000|2021-09-21 10:28:40|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1632220270000|2021-09-21 10:31:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632220300000|2021-09-21 10:31:40|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1632220320000|2021-09-21 10:32:00|27747|27727|27752.6|27717.6|27752.6|27727|27745.4|27717.5|4
1632220330000|2021-09-21 10:32:10|27742.5|27722.5|27740.1|27720.1|27742.5|27722.5|27740.1|27720.1|2
1632220360000|2021-09-21 10:32:40|27740|27720|27740|27720|27740|27720|27740|27720|1
1632220390000|2021-09-21 10:33:10|27745.5|27710.5|27745|27710|27745.6|27710.6|27745|27710|4
1632220530000|2021-09-21 10:35:30|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1632220680000|2021-09-21 10:38:00|27743.5|27723.5|27742.8|27722.8|27743.5|27723.5|27742.8|27722.8|2
1632220690000|2021-09-21 10:38:10|27743.2|27723.2|27743.9|27723.9|27743.9|27723.9|27743.2|27723.2|2
1632220710000|2021-09-21 10:38:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632220850000|2021-09-21 10:40:50|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1632220870000|2021-09-21 10:41:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632221510000|2021-09-21 10:51:50|27742.1|27722.1|27741|27721|27742.1|27722.1|27741|27721|2
1632221570000|2021-09-21 10:52:50|27740|27720|27740|27720|27740|27720|27740|27720|1
1632222030000|2021-09-21 11:00:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632222120000|2021-09-21 11:02:00|27740|27720|27740|27720|27740|27720|27740|27720|1
1632222290000|2021-09-21 11:04:50|27746.1|27726.1|27747.5|27727.5|27747.5|27727.5|27746.1|27726.1|2
1632222300000|2021-09-21 11:05:00|27742.5|27722.5|27740.1|27720.1|27742.5|27722.5|27740.1|27720.1|2
1632222310000|2021-09-21 11:05:10|27740|27720|27740|27720|27740|27720|27740|27720|1
1632222330000|2021-09-21 11:05:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632222350000|2021-09-21 11:05:50|27737.6|27717.6|27738.9|27718.9|27738.9|27718.9|27737.6|27717.6|2
1632222370000|2021-09-21 11:06:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632222470000|2021-09-21 11:07:50|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|1
1632222490000|2021-09-21 11:08:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632222560000|2021-09-21 11:09:20|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|1
1632222600000|2021-09-21 11:10:00|27740.1|27720.1|27738.9|27718.9|27740.1|27720.1|27737.5|27717.5|3
1632222620000|2021-09-21 11:10:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632222700000|2021-09-21 11:11:40|27739.5|27719.5|27740|27720|27740|27720|27739.5|27719.5|2
1632222720000|2021-09-21 11:12:00|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|1
1632222750000|2021-09-21 11:12:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1632222900000|2021-09-21 11:15:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632223150000|2021-09-21 11:19:10|27740|27720|27740|27720|27740|27720|27740|27720|1
1632223160000|2021-09-21 11:19:20|27740.1|27720.1|27737.5|27717.5|27740.1|27720.1|27737.5|27717.5|3
1632223330000|2021-09-21 11:22:10|27732.5|27712.5|27740|27720|27740|27720|27732.5|27712.5|3
1632223340000|2021-09-21 11:22:20|27735.1|27715.1|27745.1|27710.1|27745.1|27715.1|27732.5|27709.5|6
1632223350000|2021-09-21 11:22:30|27744.6|27709.6|27732.5|27712.5|27744.6|27712.5|27732.5|27709.6|2
1632223950000|2021-09-21 11:32:30|27734.5|27714.5|27735.1|27715.1|27735.6|27715.6|27734.5|27714.5|3
1632223980000|2021-09-21 11:33:00|27744|27709|27745|27710|27745|27710|27744|27709|2
1632223990000|2021-09-21 11:33:10|27745.1|27710.1|27744.6|27709.6|27745.1|27710.1|27744.6|27709.6|2
1632224080000|2021-09-21 11:34:40|27739.5|27719.5|27740|27720|27740|27720|27739.5|27719.5|2
1632224580000|2021-09-21 11:43:00|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1632224610000|2021-09-21 11:43:30|27745.1|27710.1|27745|27710|27745.6|27710.6|27745|27710|3
1632224710000|2021-09-21 11:45:10|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632224850000|2021-09-21 11:47:30|27733.1|27713.1|27745|27710|27745|27716|27732.5|27709|5
1632224990000|2021-09-21 11:49:50|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1632225190000|2021-09-21 11:53:10|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1632225850000|2021-09-21 12:04:10|27735|27715|27734|27714|27735|27715|27734|27714|2
1632226150000|2021-09-21 12:09:10|27735|27715|27735|27715|27735|27715|27735|27715|1
1632226170000|2021-09-21 12:09:30|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1632226210000|2021-09-21 12:10:10|27740|27705|27739.4|27704.4|27740|27705|27739.4|27704.4|2
1632226230000|2021-09-21 12:10:30|27734.5|27714.5|27735|27715|27735|27715|27734.5|27714.5|2
1632226370000|2021-09-21 12:12:50|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1632226400000|2021-09-21 12:13:20|27735|27715|27735|27715|27735|27715|27735|27715|1
1632226460000|2021-09-21 12:14:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632226470000|2021-09-21 12:14:30|27739.5|27719.5|27740|27720|27740|27720|27739.5|27719.5|2
1632226480000|2021-09-21 12:14:40|27740.5|27720.5|27747.5|27712.5|27750|27720.5|27740.5|27712.5|8
1632226490000|2021-09-21 12:14:50|27748|27713|27749.6|27714.6|27749.6|27714.6|27748|27713|3
1632226500000|2021-09-21 12:15:00|27750|27715|27752.5|27717.5|27752.5|27717.5|27750|27715|2
1632226510000|2021-09-21 12:15:10|27753|27718|27753|27718|27753|27718|27753|27718|1
1632226530000|2021-09-21 12:15:30|27749.4|27714.4|27749.4|27714.4|27749.4|27714.4|27749.4|27714.4|1
1632226550000|2021-09-21 12:15:50|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1632226570000|2021-09-21 12:16:10|27748.6|27713.6|27746.1|27726.1|27748.6|27727.5|27746.1|27713.6|3
1632226580000|2021-09-21 12:16:20|27742|27722|27749|27714|27749|27722|27740|27714|5
1632226590000|2021-09-21 12:16:30|27749.6|27714.6|27745|27725|27749.6|27725|27744.5|27714.6|3
1632226650000|2021-09-21 12:17:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632226670000|2021-09-21 12:17:50|27740.5|27720.5|27740|27720|27740.5|27720.5|27740|27720|3
1632226700000|2021-09-21 12:18:20|27745.6|27710.6|27745.6|27710.6|27745.6|27710.6|27745|27710|3
1632226710000|2021-09-21 12:18:30|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1632226730000|2021-09-21 12:18:50|27737.5|27717.5|27735|27715|27737.5|27717.5|27735|27715|3
1632226740000|2021-09-21 12:19:00|27738.1|27718.1|27740|27720|27740|27720|27738.1|27718.1|3
1632226770000|2021-09-21 12:19:30|27737.5|27717.5|27735|27715|27737.5|27717.5|27735|27715|3
1632226790000|2021-09-21 12:19:50|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|1
1632226800000|2021-09-21 12:20:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632226830000|2021-09-21 12:20:30|27742.5|27722.5|27737.5|27717.5|27742.5|27722.5|27737.5|27717.5|2
1632226850000|2021-09-21 12:20:50|27739.5|27719.5|27744.1|27709.1|27744.1|27720|27737.1|27709.1|6
1632226860000|2021-09-21 12:21:00|27743.9|27708.9|27742.5|27707.5|27743.9|27708.9|27742.5|27707.5|2
1632226930000|2021-09-21 12:22:10|27742.6|27707.6|27737.5|27717.5|27742.6|27717.5|27737.5|27707.6|2
1632227080000|2021-09-21 12:24:40|27739|27719|27737.5|27717.5|27739|27719|27737.5|27717.5|2
1632227090000|2021-09-21 12:24:50|27738.9|27718.9|27738.9|27718.9|27739.6|27719.6|27738.9|27718.9|3
1632227110000|2021-09-21 12:25:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632227130000|2021-09-21 12:25:30|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|1
1632227140000|2021-09-21 12:25:40|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|1
1632227280000|2021-09-21 12:28:00|27735|27715|27735|27715|27735|27715|27735|27715|1
1632227310000|2021-09-21 12:28:30|27737.5|27717.5|27738.9|27718.9|27738.9|27718.9|27737.5|27717.5|2
1632227330000|2021-09-21 12:28:50|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632227390000|2021-09-21 12:29:50|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|27742.5|27707.5|7
1632227400000|2021-09-21 12:30:00|27745|27710|27745|27710|27745|27710|27745|27710|1
1632227410000|2021-09-21 12:30:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632227450000|2021-09-21 12:30:50|27736|27716|27735.1|27715.1|27736|27716|27735.1|27715.1|3
1632227460000|2021-09-21 12:31:00|27735|27715|27732.5|27712.5|27735|27715|27732.5|27712.5|2
1632227490000|2021-09-21 12:31:30|27734.5|27714.5|27735|27715|27735|27715|27734.5|27714.5|2
1632227500000|2021-09-21 12:31:40|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632227550000|2021-09-21 12:32:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632227560000|2021-09-21 12:32:40|27740|27720|27740|27720|27740|27720|27740|27720|1
1632227600000|2021-09-21 12:33:20|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1632227660000|2021-09-21 12:34:20|27739|27719|27739|27719|27739|27719|27739|27719|1
1632227710000|2021-09-21 12:35:10|27737.5|27717.5|27736.1|27716.1|27737.5|27717.5|27736.1|27716.1|2
1632227730000|2021-09-21 12:35:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632227940000|2021-09-21 12:39:00|27736|27716|27735.1|27715.1|27736.1|27716.1|27735.1|27715.1|3
1632228060000|2021-09-21 12:41:00|27735|27715|27735|27715|27735|27715|27735|27715|1
1632228080000|2021-09-21 12:41:20|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|1
1632228100000|2021-09-21 12:41:40|27735|27715|27735|27715|27735|27715|27735|27715|1
1632228230000|2021-09-21 12:43:50|27735.1|27715.1|27737.5|27717.5|27737.5|27717.5|27735.1|27715.1|2
1632228250000|2021-09-21 12:44:10|27736.1|27716.1|27735.1|27715.1|27737.5|27717.5|27735.1|27715.1|7
1632228410000|2021-09-21 12:46:50|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632228440000|2021-09-21 12:47:20|27736.1|27716.1|27735.1|27715.1|27736.1|27716.1|27735.1|27715.1|4
1632228650000|2021-09-21 12:50:50|27735|27715|27735|27715|27735|27715|27735|27715|1
1632228910000|2021-09-21 12:55:10|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632229000000|2021-09-21 12:56:40|27735.6|27715.6|27735.5|27715.5|27735.6|27715.6|27735.5|27715.5|2
1632229180000|2021-09-21 12:59:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632229290000|2021-09-21 13:01:30|27736.2|27716.2|27735.4|27715.4|27736.2|27716.2|27735.4|27715.4|3
1632229300000|2021-09-21 13:01:40|27734.1|27714.1|27736.2|27716.2|27736.2|27716.2|27734.1|27714.1|2
1632229350000|2021-09-21 13:02:30|27735.5|27715.5|27735.1|27715.1|27735.9|27715.9|27735.1|27715.1|3
1632229400000|2021-09-21 13:03:20|27735.4|27715.4|27737.5|27717.5|27737.5|27717.5|27735.4|27715.4|2
1632229410000|2021-09-21 13:03:30|27745.5|27710.5|27741.2|27706.2|27745.5|27717.5|27732.5|27706.2|7
1632229420000|2021-09-21 13:03:40|27743|27708|27743|27708|27743|27708|27743|27708|1
1632229460000|2021-09-21 13:04:20|27743.4|27708.4|27743.4|27708.4|27743.4|27708.4|27743.4|27708.4|1
1632229520000|2021-09-21 13:05:20|27743.5|27708.5|27743|27708|27743.5|27708.5|27743|27708|2
1632229560000|2021-09-21 13:06:00|27742.9|27707.9|27747|27712|27747|27717.5|27737.5|27707.9|4
1632229660000|2021-09-21 13:07:40|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1632229680000|2021-09-21 13:08:00|27747.2|27712.2|27737.5|27717.5|27747.2|27717.5|27737.5|27712.2|2
1632229750000|2021-09-21 13:09:10|27739.2|27719.2|27740|27720|27740|27720|27739.1|27719.1|3
1632229770000|2021-09-21 13:09:30|27747.7|27712.7|27747.7|27712.7|27747.7|27712.7|27747.7|27712.7|1
1632229780000|2021-09-21 13:09:40|27742|27722|27745.2|27725.2|27745.2|27725.2|27742|27722|4
1632229810000|2021-09-21 13:10:10|27745.7|27725.7|27745.7|27725.7|27745.7|27725.7|27745.7|27725.7|1
1632229830000|2021-09-21 13:10:30|27745.2|27725.2|27745.7|27725.7|27745.7|27725.7|27745.2|27725.2|2
1632229840000|2021-09-21 13:10:40|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|1
1632229850000|2021-09-21 13:10:50|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632229960000|2021-09-21 13:12:40|27747|27727|27747.5|27727.5|27747.5|27727.5|27747|27727|2
1632229970000|2021-09-21 13:12:50|27748|27728|27747.5|27727.5|27748|27728|27747.5|27727.5|2
1632230290000|2021-09-21 13:18:10|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1632230360000|2021-09-21 13:19:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632230710000|2021-09-21 13:25:10|27748|27728|27749|27729|27749|27729|27748|27728|2
1632230720000|2021-09-21 13:25:20|27747.5|27727.5|27748|27728|27748|27728|27747.5|27727.5|2
1632230910000|2021-09-21 13:28:30|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1632230920000|2021-09-21 13:28:40|27747.5|27727.5|27748|27728|27748|27728|27747.5|27727.5|2
1632230940000|2021-09-21 13:29:00|27749.5|27729.5|27753|27733|27753|27733|27749.5|27729.5|3
1632230990000|2021-09-21 13:29:50|27755|27735|27755|27735|27755|27735|27755|27735|1
1632231040000|2021-09-21 13:30:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1632231060000|2021-09-21 13:31:00|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632231120000|2021-09-21 13:32:00|27757.5|27737.5|27758.5|27738.5|27760|27740|27757.5|27737.5|5
1632231160000|2021-09-21 13:32:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1632231220000|2021-09-21 13:33:40|27758.6|27738.6|27757.5|27737.5|27758.6|27738.6|27757.5|27737.5|2
1632231240000|2021-09-21 13:34:00|27756.6|27736.6|27754.9|27734.9|27756.6|27736.6|27754.9|27734.9|4
1632231260000|2021-09-21 13:34:20|27754.4|27734.4|27752.4|27732.4|27754.4|27734.4|27752.4|27732.4|3
1632231280000|2021-09-21 13:34:40|27753.1|27733.1|27756|27736|27756|27736|27753.1|27733.1|5
1632231300000|2021-09-21 13:35:00|27755|27735|27755|27735|27755|27735|27754.5|27734.5|3
1632231330000|2021-09-21 13:35:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632231340000|2021-09-21 13:35:40|27755|27735|27754.5|27734.5|27755|27735|27754.5|27734.5|2
1632231350000|2021-09-21 13:35:50|27753.5|27733.5|27752.5|27732.5|27753.5|27733.5|27752.5|27732.5|2
1632231390000|2021-09-21 13:36:30|27754|27734|27754.5|27734.5|27754.5|27734.5|27754|27734|2
1632231490000|2021-09-21 13:38:10|27754|27734|27752.5|27732.5|27754|27734|27752.5|27732.5|2
1632231510000|2021-09-21 13:38:30|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1632231520000|2021-09-21 13:38:40|27752.4|27732.4|27754.5|27734.5|27754.5|27734.5|27752.4|27732.4|3
1632231530000|2021-09-21 13:38:50|27754|27734|27752.4|27732.4|27754|27734|27752|27732|4
1632231540000|2021-09-21 13:39:00|27751.9|27731.9|27751.5|27731.5|27751.9|27731.9|27751.5|27731.5|2
1632231550000|2021-09-21 13:39:10|27758|27723|27755|27720|27758|27723|27755|27720|4
1632231560000|2021-09-21 13:39:20|27754.5|27719.5|27755|27720|27755|27720|27754.5|27719.5|2
1632231580000|2021-09-21 13:39:40|27755.5|27720.5|27757|27722|27757|27722|27755.5|27720.5|4
1632231590000|2021-09-21 13:39:50|27756.2|27721.2|27752|27717|27756.2|27727.5|27745.5|27717|4
1632231630000|2021-09-21 13:40:30|27752.5|27717.5|27747.5|27727.5|27752.5|27727.5|27747.5|27717.5|2
1632231640000|2021-09-21 13:40:40|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|2
1632231650000|2021-09-21 13:40:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632231750000|2021-09-21 13:42:30|27747|27727|27742.5|27722.5|27747|27727|27742.5|27722.5|3
1632231790000|2021-09-21 13:43:10|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1632231820000|2021-09-21 13:43:40|27743.7|27723.7|27743.2|27723.2|27743.7|27723.7|27743.2|27723.2|2
1632231830000|2021-09-21 13:43:50|27743.7|27723.7|27743.7|27723.7|27743.7|27723.7|27743.7|27723.7|1
1632231850000|2021-09-21 13:44:10|27742|27722|27741.5|27721.5|27742|27722|27741.5|27721.5|2
1632231860000|2021-09-21 13:44:20|27742|27722|27742.4|27722.4|27742.4|27722.4|27742|27722|2
1632231870000|2021-09-21 13:44:30|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1632231900000|2021-09-21 13:45:00|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1632231920000|2021-09-21 13:45:20|27741|27721|27737.5|27717.5|27741|27721|27737.5|27717.5|3
1632231940000|2021-09-21 13:45:40|27736|27716|27736|27716|27736|27716|27736|27716|1
1632231950000|2021-09-21 13:45:50|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632232000000|2021-09-21 13:46:40|27739.5|27719.5|27741|27721|27741|27721|27739.5|27719.5|3
1632232030000|2021-09-21 13:47:10|27748|27713|27737.5|27717.5|27748|27718|27737.5|27713|3
1632232040000|2021-09-21 13:47:20|27738|27718|27741|27721|27741|27721|27738|27718|4
1632232060000|2021-09-21 13:47:40|27741.5|27721.5|27741|27721|27741.5|27721.5|27741|27721|2
1632232150000|2021-09-21 13:49:10|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1632232160000|2021-09-21 13:49:20|27748|27713|27748|27713|27748|27713|27748|27713|1
1632232180000|2021-09-21 13:49:40|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1632232240000|2021-09-21 13:50:40|27748|27713|27748|27713|27748|27713|27748|27713|1
1632232380000|2021-09-21 13:53:00|27746.7|27711.7|27745.4|27710.4|27746.7|27711.7|27745|27710|4
1632232430000|2021-09-21 13:53:50|27740.5|27720.5|27741.5|27721.5|27741.5|27721.5|27740.5|27720.5|2
1632232510000|2021-09-21 13:55:10|27741|27721|27741|27721|27741|27721|27741|27721|1
1632232610000|2021-09-21 13:56:50|27741.5|27721.5|27743|27723|27743|27723|27741.5|27721.5|2
1632232630000|2021-09-21 13:57:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632232720000|2021-09-21 13:58:40|27743|27723|27743|27723|27743|27723|27743|27723|1
1632232810000|2021-09-21 14:00:10|27743.5|27723.5|27746.5|27726.5|27746.5|27726.5|27743.5|27723.5|3
1632232870000|2021-09-21 14:01:10|27746|27726|27746|27726|27746|27726|27746|27726|1
1632232940000|2021-09-21 14:02:20|27743.5|27723.5|27742|27722|27743.5|27723.5|27742|27722|2
1632232970000|2021-09-21 14:02:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632232980000|2021-09-21 14:03:00|27744|27724|27746|27726|27746|27726|27744|27724|3
1632233080000|2021-09-21 14:04:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632233300000|2021-09-21 14:08:20|27753.5|27718.5|27755|27720|27755|27720|27753.5|27718.5|2
1632233310000|2021-09-21 14:08:30|27754.5|27719.5|27748.8|27728.8|27755.1|27728.8|27748.8|27718.4|9
1632233330000|2021-09-21 14:08:50|27752|27732|27756|27736|27756|27736|27752|27732|3
1632233360000|2021-09-21 14:09:20|27756.9|27736.9|27757.5|27737.5|27757.5|27737.5|27756.9|27736.9|2
1632233390000|2021-09-21 14:09:50|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|1
1632233400000|2021-09-21 14:10:00|27784.7|27749.7|27781.9|27746.9|27784.7|27749.7|27779.9|27744.9|9
1632233410000|2021-09-21 14:10:10|27781.4|27746.4|27772.4|27752.4|27781.4|27752.4|27772.4|27745.4|3
1632233420000|2021-09-21 14:10:20|27766.8|27746.8|27756|27736|27766.8|27746.8|27756|27736|7
1632233430000|2021-09-21 14:10:30|27766.2|27731.2|27763.9|27728.9|27766.2|27731.2|27763.4|27728.4|6
1632233440000|2021-09-21 14:10:40|27764.4|27729.4|27764|27729|27764.4|27729.4|27764|27729|2
1632233570000|2021-09-21 14:12:50|27764.5|27729.5|27757.5|27737.5|27764.5|27737.5|27757.5|27729.5|2
1632233580000|2021-09-21 14:13:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1632233590000|2021-09-21 14:13:10|27758.8|27738.8|27768.3|27748.3|27768.3|27748.3|27758.8|27738.8|7
1632233630000|2021-09-21 14:13:50|27768.2|27748.2|27768.1|27748.1|27768.2|27748.2|27768.1|27748.1|2
1632233640000|2021-09-21 14:14:00|27768|27748|27768.4|27733.4|27770.7|27748|27761|27733.4|11
1632233650000|2021-09-21 14:14:10|27768.9|27733.9|27768.4|27733.4|27768.9|27733.9|27768.4|27733.4|2
1632233660000|2021-09-21 14:14:20|27768|27733|27766.5|27731.5|27768|27733|27766.5|27731.5|2
1632233690000|2021-09-21 14:14:50|27766|27731|27766|27731|27766|27731|27766|27731|1
1632233700000|2021-09-21 14:15:00|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|1
1632233710000|2021-09-21 14:15:10|27767|27732|27766.5|27731.5|27767|27732|27766.5|27731.5|2
1632233720000|2021-09-21 14:15:20|27767|27732|27767|27732|27767|27732|27767|27732|1
1632233770000|2021-09-21 14:16:10|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|1
1632233820000|2021-09-21 14:17:00|27768.1|27733.1|27768.4|27733.4|27768.6|27733.6|27767.9|27732.9|4
1632233870000|2021-09-21 14:17:50|27768.9|27733.9|27768.9|27733.9|27768.9|27733.9|27768.9|27733.9|1
1632233970000|2021-09-21 14:19:30|27768.4|27733.4|27768.5|27733.5|27768.5|27733.5|27768.4|27733.4|2
1632233980000|2021-09-21 14:19:40|27767|27732|27766.5|27731.5|27767|27732|27766.5|27731.5|2
1632233990000|2021-09-21 14:19:50|27767.5|27732.5|27766.5|27731.5|27767.5|27732.5|27766.5|27731.5|2
1632234010000|2021-09-21 14:20:10|27767|27732|27767|27732|27767|27732|27767|27732|1
1632234020000|2021-09-21 14:20:20|27767.5|27732.5|27768.4|27733.4|27768.4|27733.4|27767.5|27732.5|4
1632234040000|2021-09-21 14:20:40|27768.9|27733.9|27768.9|27733.9|27768.9|27733.9|27768.9|27733.9|1
1632234050000|2021-09-21 14:20:50|27769.4|27734.4|27769.9|27734.9|27769.9|27734.9|27769.4|27734.4|2
1632234060000|2021-09-21 14:21:00|27768.9|27733.9|27767.5|27747.5|27768.9|27747.5|27767|27733.4|5
1632234120000|2021-09-21 14:22:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1632234240000|2021-09-21 14:24:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632234580000|2021-09-21 14:29:40|27768|27748|27766|27746|27768|27748|27766|27746|3
1632234590000|2021-09-21 14:29:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632234600000|2021-09-21 14:30:00|27767|27747|27766.9|27746.9|27767|27747|27766.9|27746.9|2
1632234610000|2021-09-21 14:30:10|27766.4|27746.4|27765.5|27745.5|27766.4|27746.4|27765.5|27745.5|3
1632234620000|2021-09-21 14:30:20|27764|27744|27766.4|27731.4|27766.4|27744|27761|27731.2|4
1632234630000|2021-09-21 14:30:30|27765.9|27730.9|27765.9|27730.9|27765.9|27730.9|27765.9|27730.9|1
1632234670000|2021-09-21 14:31:10|27766|27731|27766|27731|27766|27731|27766|27731|1
1632234750000|2021-09-21 14:32:30|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|1
1632234920000|2021-09-21 14:35:20|27767|27732|27767|27732|27767|27732|27767|27732|1
1632234990000|2021-09-21 14:36:30|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1632235000000|2021-09-21 14:36:40|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1632235020000|2021-09-21 14:37:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632235030000|2021-09-21 14:37:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632235180000|2021-09-21 14:39:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632235190000|2021-09-21 14:39:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1632235200000|2021-09-21 14:40:00|27759|27739|27757.5|27737.5|27759|27739|27757.5|27737.5|2
1632235230000|2021-09-21 14:40:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1632235240000|2021-09-21 14:40:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632235280000|2021-09-21 14:41:20|27757|27737|27755.5|27735.5|27757|27737|27755.5|27735.5|2
1632235290000|2021-09-21 14:41:30|27755|27735|27755|27735|27755|27735|27755|27735|1
1632235320000|2021-09-21 14:42:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632235370000|2021-09-21 14:42:50|27755|27735|27755|27735|27755|27735|27755|27735|1
1632235630000|2021-09-21 14:47:10|27762|27727|27755.5|27735.5|27762|27735.5|27752.5|27727|3
1632235640000|2021-09-21 14:47:20|27755|27735|27747.7|27727.7|27755|27735|27746|27726|6
1632235650000|2021-09-21 14:47:30|27748.1|27728.1|27750|27730|27750|27730|27747.5|27727.5|3
1632235750000|2021-09-21 14:49:10|27750.5|27730.5|27752.5|27732.5|27752.5|27732.5|27750.5|27730.5|2
1632235770000|2021-09-21 14:49:30|27752|27732|27760|27725|27760|27732|27752|27725|2
1632235830000|2021-09-21 14:50:30|27759.5|27724.5|27760|27725|27760|27725|27759.5|27724.5|2
1632236140000|2021-09-21 14:55:40|27760.5|27725.5|27766.9|27731.9|27766.9|27739|27757.5|27725.5|4
1632236150000|2021-09-21 14:55:50|27767|27732|27767.5|27732.5|27767.5|27732.5|27767|27732|2
1632236160000|2021-09-21 14:56:00|27768|27733|27759|27739|27768|27741.5|27759|27733|3
1632236170000|2021-09-21 14:56:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632236180000|2021-09-21 14:56:20|27761.1|27741.1|27769.4|27734.4|27769.4|27741.1|27761.1|27733.9|3
1632236190000|2021-09-21 14:56:30|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1632236220000|2021-09-21 14:57:00|27769|27734|27769.4|27734.4|27769.4|27734.4|27769|27734|2
1632236240000|2021-09-21 14:57:20|27769|27734|27769|27734|27769|27734|27769|27734|1
1632236290000|2021-09-21 14:58:10|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1632236360000|2021-09-21 14:59:20|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632236370000|2021-09-21 14:59:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1632236410000|2021-09-21 15:00:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632236420000|2021-09-21 15:00:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1632236500000|2021-09-21 15:01:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632236560000|2021-09-21 15:02:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1632236570000|2021-09-21 15:02:50|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632236700000|2021-09-21 15:05:00|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632236730000|2021-09-21 15:05:30|27759.5|27739.5|27760|27740|27760|27740|27759.5|27739.5|2
1632236780000|2021-09-21 15:06:20|27759.5|27739.5|27758|27738|27759.5|27739.5|27758|27738|2
1632236790000|2021-09-21 15:06:30|27756.4|27736.4|27759.4|27739.4|27759.4|27739.4|27756.4|27736.4|2
1632236800000|2021-09-21 15:06:40|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|27756.2|27736.2|3
1632236810000|2021-09-21 15:06:50|27754|27734|27752.5|27732.5|27754|27734|27752.5|27732.5|2
1632236860000|2021-09-21 15:07:40|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1632236870000|2021-09-21 15:07:50|27756|27736|27757.5|27737.5|27757.5|27737.5|27756|27736|2
1632236890000|2021-09-21 15:08:10|27755.2|27735.2|27752.6|27732.6|27755.2|27735.2|27752.6|27732.6|3
1632236990000|2021-09-21 15:09:50|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1632237000000|2021-09-21 15:10:00|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1632237160000|2021-09-21 15:12:40|27753|27733|27752.6|27732.6|27753|27733|27752.6|27732.6|2
1632237190000|2021-09-21 15:13:10|27755|27735|27755|27735|27755|27735|27755|27735|1
1632237200000|2021-09-21 15:13:20|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1632237390000|2021-09-21 15:16:30|27755|27735|27755.1|27735.1|27755.1|27735.1|27755|27735|2
1632237400000|2021-09-21 15:16:40|27752.7|27732.7|27752.6|27732.6|27752.7|27732.7|27752.6|27732.6|2
1632237570000|2021-09-21 15:19:30|27752.1|27732.1|27750|27730|27752.1|27732.1|27750|27730|3
1632237600000|2021-09-21 15:20:00|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|2
1632237700000|2021-09-21 15:21:40|27749.5|27729.5|27745|27725|27749.5|27729.5|27745|27725|3
1632237790000|2021-09-21 15:23:10|27751|27716|27752.5|27717.5|27752.5|27717.5|27750.5|27715.5|5
1632237930000|2021-09-21 15:25:30|27753|27718|27753|27718|27753|27718|27753|27718|1
1632237940000|2021-09-21 15:25:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632237960000|2021-09-21 15:26:00|27747|27727|27755|27720|27755|27727|27747|27720|2
1632238020000|2021-09-21 15:27:00|27754.5|27719.5|27755|27720|27755|27720|27754.5|27719.5|2
1632238390000|2021-09-21 15:33:10|27754|27719|27741.7|27721.7|27754|27721.7|27741.7|27717.6|4
1632238400000|2021-09-21 15:33:20|27752.6|27717.6|27752.9|27717.9|27752.9|27717.9|27752.6|27717.6|2
1632238420000|2021-09-21 15:33:40|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1632238470000|2021-09-21 15:34:30|27753|27718|27752.5|27717.5|27753|27718|27752.5|27717.5|2
1632238540000|2021-09-21 15:35:40|27753.6|27718.6|27753.6|27718.6|27753.6|27718.6|27753.6|27718.6|1
1632238580000|2021-09-21 15:36:20|27745.6|27725.6|27743.7|27723.7|27745.6|27725.6|27743.7|27723.7|3
1632238590000|2021-09-21 15:36:30|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|1
1632238600000|2021-09-21 15:36:40|27743.7|27723.7|27742.7|27722.7|27743.7|27723.7|27742.7|27722.7|2
1632238620000|2021-09-21 15:37:00|27743|27723|27745|27725|27745|27725|27743|27723|4
1632238760000|2021-09-21 15:39:20|27744.5|27724.5|27745|27725|27745|27725|27744.5|27724.5|2
1632238780000|2021-09-21 15:39:40|27745.5|27725.5|27747.5|27727.5|27747.5|27727.5|27745.5|27725.5|3
1632238790000|2021-09-21 15:39:50|27745|27725|27745|27725|27745|27725|27745|27725|1
1632238800000|2021-09-21 15:40:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632238900000|2021-09-21 15:41:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1632238910000|2021-09-21 15:41:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632238920000|2021-09-21 15:42:00|27746.9|27726.9|27746.9|27726.9|27746.9|27726.9|27746.9|27726.9|1
1632238960000|2021-09-21 15:42:40|27747|27727|27745|27725|27747|27727|27745|27725|2
1632238970000|2021-09-21 15:42:50|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632238980000|2021-09-21 15:43:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1632239020000|2021-09-21 15:43:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632239100000|2021-09-21 15:45:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1632239430000|2021-09-21 15:50:30|27752|27717|27752|27717|27752|27717|27752|27717|1
1632239720000|2021-09-21 15:55:20|27751.7|27716.7|27751.2|27716.2|27751.7|27716.7|27751.2|27716.2|2
1632239760000|2021-09-21 15:56:00|27740.7|27720.7|27743.2|27723.2|27743.2|27723.2|27740.7|27720.7|2
1632239770000|2021-09-21 15:56:10|27750|27715|27750|27715|27750|27715|27750|27715|1
1632239830000|2021-09-21 15:57:10|27750.7|27715.7|27750.7|27715.7|27750.7|27715.7|27750.7|27715.7|1
1632239950000|2021-09-21 15:59:10|27749.7|27714.7|27747.5|27712.5|27749.7|27714.7|27747.5|27712.5|4
1632240030000|2021-09-21 16:00:30|27747.8|27712.8|27747.5|27712.5|27747.8|27712.8|27747.5|27712.5|2
1632240070000|2021-09-21 16:01:10|27742.5|27722.5|27743|27723|27743|27723|27742.5|27722.5|2
1632240080000|2021-09-21 16:01:20|27748|27713|27747.5|27712.5|27748|27713|27747.5|27712.5|2
1632240380000|2021-09-21 16:06:20|27748.5|27713.5|27749.5|27714.5|27749.5|27714.5|27748.5|27713.5|2
1632240390000|2021-09-21 16:06:30|27750|27715|27750.5|27715.5|27750.5|27715.5|27750|27715|2
1632240400000|2021-09-21 16:06:40|27750|27715|27750.5|27715.5|27750.5|27715.5|27750|27715|2
1632240420000|2021-09-21 16:07:00|27750|27715|27750.5|27715.5|27750.5|27715.5|27750|27715|2
1632240500000|2021-09-21 16:08:20|27751|27716|27751|27716|27752|27717|27751|27716|4
1632240510000|2021-09-21 16:08:30|27750.5|27715.5|27750|27715|27750.5|27715.5|27750|27715|2
1632240530000|2021-09-21 16:08:50|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1632240570000|2021-09-21 16:09:30|27750|27715|27750|27715|27750|27715|27750|27715|1
1632240590000|2021-09-21 16:09:50|27748.8|27713.8|27744.5|27709.5|27748.8|27713.8|27744.5|27709.5|5
1632240600000|2021-09-21 16:10:00|27744|27709|27744|27709|27744|27709|27744|27709|1
1632240610000|2021-09-21 16:10:10|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|1
1632240670000|2021-09-21 16:11:10|27744.3|27709.3|27744.8|27709.8|27744.8|27709.8|27744.3|27709.3|2
1632240810000|2021-09-21 16:13:30|27742.9|27707.9|27742.6|27707.6|27742.9|27707.9|27742.6|27707.6|2
1632240820000|2021-09-21 16:13:40|27742.9|27707.9|27739.4|27719.4|27742.9|27719.4|27739.4|27707.9|2
1632240830000|2021-09-21 16:13:50|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|1
1632240840000|2021-09-21 16:14:00|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1632240940000|2021-09-21 16:15:40|27743|27708|27743|27708|27743|27708|27742.5|27707.5|3
1632240980000|2021-09-21 16:16:20|27743.5|27708.5|27737.5|27717.5|27743.5|27717.5|27737.5|27708.5|2
1632241020000|2021-09-21 16:17:00|27740|27720|27740.5|27720.5|27740.5|27720.5|27740|27720|2
1632241030000|2021-09-21 16:17:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632241210000|2021-09-21 16:20:10|27738|27718|27737.5|27717.5|27738|27718|27737.5|27717.5|2
1632241230000|2021-09-21 16:20:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1632241240000|2021-09-21 16:20:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632241340000|2021-09-21 16:22:20|27734.8|27714.8|27733|27713|27734.8|27714.8|27733|27713|3
1632241430000|2021-09-21 16:23:50|27735|27715|27735|27715|27735|27715|27735|27715|1
1632241440000|2021-09-21 16:24:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1632241570000|2021-09-21 16:26:10|27730.5|27710.5|27727.5|27692.5|27731.5|27710.5|27725.1|27692.5|11
1632241580000|2021-09-21 16:26:20|27727|27692|27719.3|27684.3|27727|27692|27719.3|27684.3|10
1632241590000|2021-09-21 16:26:30|27718.8|27683.8|27717.3|27682.3|27718.8|27683.8|27717.3|27682.3|4
1632241600000|2021-09-21 16:26:40|27719.5|27684.5|27727|27692|27727|27692|27719.5|27684.5|3
1632241610000|2021-09-21 16:26:50|27726|27691|27722.8|27687.8|27726|27691|27721.5|27686.5|9
1632241620000|2021-09-21 16:27:00|27725.8|27690.8|27728.5|27693.5|27728.5|27693.5|27725.8|27690.8|7
1632241630000|2021-09-21 16:27:10|27728|27693|27727.5|27692.5|27728|27693|27727.5|27692.5|2
1632241640000|2021-09-21 16:27:20|27722.5|27702.5|27733|27698|27733|27703.5|27722.5|27696.2|4
1632241670000|2021-09-21 16:27:50|27733.5|27698.5|27736.3|27701.3|27736.3|27701.3|27733.5|27698.5|3
1632241680000|2021-09-21 16:28:00|27736.4|27701.4|27726.5|27706.5|27736.4|27706.5|27726.5|27701.4|2
1632241690000|2021-09-21 16:28:10|27726.6|27706.6|27728.8|27708.8|27728.9|27708.9|27726.1|27706.1|6
1632241750000|2021-09-21 16:29:10|27727.5|27707.5|27728|27708|27728|27708|27727.5|27707.5|2
1632241760000|2021-09-21 16:29:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1632241770000|2021-09-21 16:29:30|27728.5|27708.5|27729|27709|27729|27709|27728.5|27708.5|2
1632241800000|2021-09-21 16:30:00|27728.8|27708.8|27729.3|27709.3|27729.3|27709.3|27728.8|27708.8|3
1632241890000|2021-09-21 16:31:30|27729.8|27709.8|27733|27713|27734|27714|27729.8|27709.8|6
1632241900000|2021-09-21 16:31:40|27732.5|27712.5|27733|27713|27733|27713|27732.5|27712.5|2
1632241940000|2021-09-21 16:32:20|27741|27706|27743|27708|27743|27708|27741|27706|3
1632242770000|2021-09-21 16:46:10|27742.5|27707.5|27742|27707|27742.5|27707.5|27742|27707|2
1632242790000|2021-09-21 16:46:30|27741.5|27706.5|27742|27707|27742|27707|27740|27705|4
1632242820000|2021-09-21 16:47:00|27741.5|27706.5|27742|27707|27742|27707|27739.9|27704.9|4
1632242950000|2021-09-21 16:49:10|27741.5|27706.5|27740.4|27705.4|27741.5|27706.5|27740.4|27705.4|2
1632242960000|2021-09-21 16:49:20|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|1
1632242970000|2021-09-21 16:49:30|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1632243000000|2021-09-21 16:50:00|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1632243060000|2021-09-21 16:51:00|27733.4|27713.4|27734.5|27714.5|27734.5|27714.5|27733.4|27713.4|2
1632243100000|2021-09-21 16:51:40|27735|27715|27735|27715|27735|27715|27735|27715|1
1632243160000|2021-09-21 16:52:40|27735.5|27715.5|27736|27716|27736|27716|27735.5|27715.5|2
1632243180000|2021-09-21 16:53:00|27739|27719|27739|27719|27739|27719|27739|27719|1
1632243190000|2021-09-21 16:53:10|27736|27716|27736|27716|27736|27716|27736|27716|1
1632243200000|2021-09-21 16:53:20|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1632243380000|2021-09-21 16:56:20|27737|27717|27736.5|27716.5|27737|27717|27736.5|27716.5|2
1632243390000|2021-09-21 16:56:30|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632243430000|2021-09-21 16:57:10|27735|27715|27735|27715|27735|27715|27735|27715|1
1632243520000|2021-09-21 16:58:40|27743|27708|27743|27708|27743|27708|27743|27708|1
1632244360000|2021-09-21 17:12:40|27743.5|27708.5|27745|27710|27745|27710|27743.5|27708.5|2
1632244370000|2021-09-21 17:12:50|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1632244380000|2021-09-21 17:13:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632244480000|2021-09-21 17:14:40|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1632244510000|2021-09-21 17:15:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632244540000|2021-09-21 17:15:40|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1632244570000|2021-09-21 17:16:10|27737.5|27717.5|27734.7|27714.7|27737.5|27717.5|27734.7|27714.7|2
1632244580000|2021-09-21 17:16:20|27735|27715|27737.8|27717.8|27737.8|27717.8|27735|27715|2
1632244660000|2021-09-21 17:17:40|27738.3|27718.3|27740.5|27720.5|27740.5|27720.5|27738.3|27718.3|4
1632244670000|2021-09-21 17:17:50|27740|27720|27740|27720|27740|27720|27740|27720|1
1632244690000|2021-09-21 17:18:10|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1632244720000|2021-09-21 17:18:40|27740|27720|27740|27720|27740|27720|27740|27720|1
1632244800000|2021-09-21 17:20:00|27748|27713|27748|27713|27748|27713|27748|27713|1
1632245460000|2021-09-21 17:31:00|27748.5|27713.5|27750|27715|27750|27715|27748.5|27713.5|2
1632245490000|2021-09-21 17:31:30|27740.2|27720.2|27740.2|27720.2|27740.2|27720.2|27740.2|27720.2|1
1632245500000|2021-09-21 17:31:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632245550000|2021-09-21 17:32:30|27742.8|27722.8|27743.9|27723.9|27743.9|27723.9|27742.8|27722.8|2
1632245570000|2021-09-21 17:32:50|27744|27724|27745|27725|27745|27725|27744|27724|3
1632245840000|2021-09-21 17:37:20|27745.5|27725.5|27747.5|27727.5|27747.5|27727.5|27745.5|27725.5|2
1632245850000|2021-09-21 17:37:30|27744.7|27724.7|27744.7|27724.7|27744.7|27724.7|27744.7|27724.7|1
1632245860000|2021-09-21 17:37:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632245880000|2021-09-21 17:38:00|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1632245940000|2021-09-21 17:39:00|27747.9|27727.9|27747.5|27727.5|27747.9|27727.9|27747.5|27727.5|2
1632246050000|2021-09-21 17:40:50|27745|27725|27745|27725|27745|27725|27745|27725|1
1632246060000|2021-09-21 17:41:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632246120000|2021-09-21 17:42:00|27748|27728|27747.9|27727.9|27748|27728|27747.5|27727.5|3
1632246180000|2021-09-21 17:43:00|27747.8|27727.8|27747.5|27727.5|27747.8|27727.8|27747.5|27727.5|2
1632246250000|2021-09-21 17:44:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632246260000|2021-09-21 17:44:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632246450000|2021-09-21 17:47:30|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632246460000|2021-09-21 17:47:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632246570000|2021-09-21 17:49:30|27747.2|27727.2|27742.5|27722.5|27747.2|27727.2|27742.5|27722.5|5
1632246720000|2021-09-21 17:52:00|27742.2|27722.2|27742.5|27722.5|27742.5|27722.5|27742.2|27722.2|2
1632246860000|2021-09-21 17:54:20|27742.8|27722.8|27740.5|27720.5|27746|27726|27740.5|27720.5|10
1632246870000|2021-09-21 17:54:30|27741|27721|27742.8|27722.8|27744.5|27724.5|27741|27721|7
1632246880000|2021-09-21 17:54:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632247010000|2021-09-21 17:56:50|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1632247020000|2021-09-21 17:57:00|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1632247040000|2021-09-21 17:57:20|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1632247050000|2021-09-21 17:57:30|27742.4|27722.4|27741.5|27721.5|27742.5|27722.5|27741.5|27721.5|3
1632247060000|2021-09-21 17:57:40|27741|27721|27741|27721|27741|27721|27740.5|27720.5|3
1632247190000|2021-09-21 17:59:50|27749|27714|27749|27714|27749|27714|27749|27714|1
1632247300000|2021-09-21 18:01:40|27749.1|27714.1|27749.1|27714.1|27749.1|27714.1|27749.1|27714.1|1
1632247340000|2021-09-21 18:02:20|27748.6|27713.6|27748.6|27713.6|27748.6|27713.6|27748.6|27713.6|1
1632248290000|2021-09-21 18:18:10|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|1
1632248600000|2021-09-21 18:23:20|27748|27713|27748|27713|27748|27713|27748|27713|1
1632248710000|2021-09-21 18:25:10|27748.5|27713.5|27747.5|27727.5|27750|27727.5|27746.7|27713.5|4
1632248720000|2021-09-21 18:25:20|27746|27726|27746|27726|27746.5|27726.5|27746|27726|4
1632248730000|2021-09-21 18:25:30|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1632248770000|2021-09-21 18:26:10|27744.3|27724.3|27743|27723|27744.3|27724.3|27743|27723|4
1632248850000|2021-09-21 18:27:30|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1632248910000|2021-09-21 18:28:30|27743|27723|27743|27723|27743|27723|27743|27723|1
1632248970000|2021-09-21 18:29:30|27743.5|27723.5|27745.5|27725.5|27745.5|27725.5|27743.5|27723.5|3
1632249010000|2021-09-21 18:30:10|27745|27725|27743|27723|27745|27725|27743|27723|6
1632249030000|2021-09-21 18:30:30|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1632249040000|2021-09-21 18:30:40|27747.3|27727.3|27747.5|27727.5|27747.5|27727.5|27747.3|27727.3|2
1632249100000|2021-09-21 18:31:40|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1632249150000|2021-09-21 18:32:30|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1632249160000|2021-09-21 18:32:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1632249350000|2021-09-21 18:35:50|27748.5|27728.5|27747.5|27727.5|27748.5|27728.5|27747.5|27727.5|3
1632249360000|2021-09-21 18:36:00|27747.4|27727.4|27744.9|27724.9|27747.4|27727.4|27744.9|27724.9|2
1632249370000|2021-09-21 18:36:10|27745|27725|27747.5|27727.5|27747.5|27727.5|27745|27725|2
1632249560000|2021-09-21 18:39:20|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1632249570000|2021-09-21 18:39:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632249760000|2021-09-21 18:42:40|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1632249770000|2021-09-21 18:42:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632249960000|2021-09-21 18:46:00|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632249970000|2021-09-21 18:46:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632250160000|2021-09-21 18:49:20|27749|27729|27749|27729|27749|27729|27749|27729|1
1632250170000|2021-09-21 18:49:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632250360000|2021-09-21 18:52:40|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|2
1632250370000|2021-09-21 18:52:50|27748|27728|27747.5|27727.5|27748|27728|27747.5|27727.5|2
1632250470000|2021-09-21 18:54:30|27747|27727|27745.5|27725.5|27747|27727|27745.5|27725.5|3
1632250480000|2021-09-21 18:54:40|27746.7|27726.7|27747.5|27727.5|27747.5|27727.5|27746.7|27726.7|3
1632250550000|2021-09-21 18:55:50|27749.5|27729.5|27749|27729|27749.5|27729.5|27749|27729|2
1632250560000|2021-09-21 18:56:00|27747|27727|27747.5|27727.5|27747.5|27727.5|27747|27727|2
1632250610000|2021-09-21 18:56:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1632250750000|2021-09-21 18:59:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1632250760000|2021-09-21 18:59:20|27748|27728|27748|27728|27748|27728|27748|27728|1
1632250800000|2021-09-21 19:00:00|27747|27727|27747|27727|27747|27727|27747|27727|1
1632250820000|2021-09-21 19:00:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632250980000|2021-09-21 19:03:00|27749.5|27729.5|27749|27729|27749.5|27729.5|27749|27729|2
1632250990000|2021-09-21 19:03:10|27747|27727|27752.8|27717.8|27753|27727.5|27747|27717.8|5
1632251000000|2021-09-21 19:03:20|27754.9|27719.9|27755|27720|27755.1|27720.1|27754.9|27719.9|4
1632251010000|2021-09-21 19:03:30|27755.5|27720.5|27747.5|27727.5|27755.5|27727.5|27747.5|27720.5|2
1632251040000|2021-09-21 19:04:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1632251120000|2021-09-21 19:05:20|27747.5|27727.5|27747|27727|27747.5|27727.5|27747|27727|2
1632251170000|2021-09-21 19:06:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632251180000|2021-09-21 19:06:20|27750|27730|27750|27730|27750|27730|27750|27730|1
1632251190000|2021-09-21 19:06:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632251500000|2021-09-21 19:11:40|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|2
1632251510000|2021-09-21 19:11:50|27748|27728|27747.5|27727.5|27748|27728|27747.5|27727.5|2
1632251600000|2021-09-21 19:13:20|27747|27727|27746|27726|27747|27727|27746|27726|2
1632251610000|2021-09-21 19:13:30|27745|27725|27748|27728|27748|27728|27745|27725|4
1632251630000|2021-09-21 19:13:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632251700000|2021-09-21 19:15:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1632251710000|2021-09-21 19:15:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632251780000|2021-09-21 19:16:20|27748|27728|27742.5|27722.5|27748|27728|27742.5|27722.5|4
1632251790000|2021-09-21 19:16:30|27745|27725|27743|27723|27745|27725|27743|27723|2
1632251810000|2021-09-21 19:16:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632251820000|2021-09-21 19:17:00|27743|27723|27743|27723|27743|27723|27743|27723|1
1632251850000|2021-09-21 19:17:30|27750|27715|27750|27715|27750|27715|27750|27715|1
1632251880000|2021-09-21 19:18:00|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1632251930000|2021-09-21 19:18:50|27750|27715|27750.5|27715.5|27750.5|27715.5|27750|27715|2
1632252330000|2021-09-21 19:25:30|27751|27716|27751|27716|27751|27716|27751|27716|1
1632253610000|2021-09-21 19:46:50|27750.5|27715.5|27747.5|27712.5|27750.5|27715.5|27747.5|27712.5|3
1632253680000|2021-09-21 19:48:00|27747|27712|27747|27712|27747|27712|27747|27712|1
1632253750000|2021-09-21 19:49:10|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1632253910000|2021-09-21 19:51:50|27745.6|27710.6|27745.6|27710.6|27745.6|27710.6|27745.6|27710.6|1
1632253920000|2021-09-21 19:52:00|27745.1|27710.1|27745.1|27710.1|27745.1|27710.1|27745.1|27710.1|1
1632253930000|2021-09-21 19:52:10|27745|27710|27745|27710|27745|27710|27745|27710|1
1632253950000|2021-09-21 19:52:30|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1632254030000|2021-09-21 19:53:50|27738.5|27718.5|27738|27718|27738.5|27718.5|27738|27718|2
1632254220000|2021-09-21 19:57:00|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1632254290000|2021-09-21 19:58:10|27738|27718|27738|27718|27738|27718|27738|27718|1
1632254360000|2021-09-21 19:59:20|27737.4|27717.4|27737.5|27717.5|27737.5|27717.5|27737.4|27717.4|2
1632274260000|2021-09-22 01:31:00|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1632274270000|2021-09-22 01:31:10|27707.6|27687.6|27707.7|27687.7|27707.7|27687.7|27707|27687|5
1632274280000|2021-09-22 01:31:20|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1632274350000|2021-09-22 01:32:30|27707.7|27687.7|27710.2|27690.2|27710.2|27690.2|27707.7|27687.7|3
1632274360000|2021-09-22 01:32:40|27706.5|27686.5|27705.5|27685.5|27706.5|27686.5|27705.5|27685.5|3
1632274370000|2021-09-22 01:32:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632274390000|2021-09-22 01:33:10|27711.4|27691.4|27712.5|27692.5|27712.5|27692.5|27711.4|27691.4|2
1632274460000|2021-09-22 01:34:20|27711.5|27691.5|27709.5|27689.5|27711.5|27691.5|27709.5|27689.5|3
1632274500000|2021-09-22 01:35:00|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|27710.3|27690.3|1
1632274520000|2021-09-22 01:35:20|27711.3|27691.3|27712.5|27692.5|27712.5|27692.5|27710.5|27690.5|3
1632274530000|2021-09-22 01:35:30|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1632274550000|2021-09-22 01:35:50|27712.5|27692.5|27714.2|27694.2|27714.2|27694.2|27711.5|27691.5|3
1632274560000|2021-09-22 01:36:00|27714.4|27694.4|27714.7|27694.7|27714.7|27694.7|27713.1|27693.1|5
1632274570000|2021-09-22 01:36:10|27713.5|27693.5|27714.5|27694.5|27714.7|27694.7|27713.5|27693.5|3
1632274580000|2021-09-22 01:36:20|27714.7|27694.7|27717.5|27697.5|27717.5|27697.5|27714.7|27694.7|4
1632274610000|2021-09-22 01:36:50|27720.1|27700.1|27717.5|27697.5|27720.1|27700.1|27717.5|27697.5|3
1632274620000|2021-09-22 01:37:00|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|1
1632274640000|2021-09-22 01:37:20|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|1
1632274650000|2021-09-22 01:37:30|27719.5|27699.5|27719.3|27699.3|27719.5|27699.5|27718.8|27698.8|4
1632274660000|2021-09-22 01:37:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632274670000|2021-09-22 01:37:50|27718.5|27698.5|27718.1|27698.1|27718.5|27698.5|27718.1|27698.1|2
1632274680000|2021-09-22 01:38:00|27718.9|27698.9|27715.3|27695.3|27718.9|27698.9|27715.3|27695.3|6
1632274690000|2021-09-22 01:38:10|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632274750000|2021-09-22 01:39:10|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|1
1632274760000|2021-09-22 01:39:20|27721.5|27701.5|27718.1|27698.1|27721.5|27701.5|27718.1|27698.1|15
1632274780000|2021-09-22 01:39:40|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1632274800000|2021-09-22 01:40:00|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|1
1632274820000|2021-09-22 01:40:20|27722.1|27702.1|27725.1|27705.1|27725.1|27705.1|27722.1|27702.1|5
1632274830000|2021-09-22 01:40:30|27725.3|27705.3|27722.5|27702.5|27725.3|27705.3|27722.5|27702.5|4
1632274880000|2021-09-22 01:41:20|27722.7|27702.7|27723.1|27703.1|27723.1|27703.1|27722.7|27702.7|2
1632274950000|2021-09-22 01:42:30|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1632274970000|2021-09-22 01:42:50|27723.1|27703.1|27724.7|27704.7|27724.7|27704.7|27723.1|27703.1|3
1632274980000|2021-09-22 01:43:00|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1632274990000|2021-09-22 01:43:10|27735.2|27715.2|27729.2|27709.2|27745.7|27715.2|27729.2|27702.2|12
1632275000000|2021-09-22 01:43:20|27728.2|27708.2|27727.3|27707.3|27728.7|27708.7|27727.3|27707.3|4
1632275010000|2021-09-22 01:43:30|27727.7|27707.7|27729.5|27709.5|27733.3|27713.3|27727.7|27707.7|7
1632275030000|2021-09-22 01:43:50|27730|27710|27730|27710|27730|27710|27730|27710|1
1632275040000|2021-09-22 01:44:00|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|1
1632275060000|2021-09-22 01:44:20|27730.2|27710.2|27730.1|27710.1|27730.2|27710.2|27730.1|27710.1|2
1632275160000|2021-09-22 01:46:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632275210000|2021-09-22 01:46:50|27729.4|27709.4|27728.1|27708.1|27729.4|27709.4|27727.7|27707.7|4
1632275220000|2021-09-22 01:47:00|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1632275230000|2021-09-22 01:47:10|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1632275240000|2021-09-22 01:47:20|27732.5|27712.5|27731.3|27711.3|27732.5|27712.5|27731.3|27711.3|2
1632275260000|2021-09-22 01:47:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632275280000|2021-09-22 01:48:00|27737.3|27717.3|27736.3|27716.3|27737.3|27717.3|27735.8|27715.8|4
1632275290000|2021-09-22 01:48:10|27735.3|27715.3|27734.8|27714.8|27735.3|27715.3|27734.8|27714.8|2
1632275300000|2021-09-22 01:48:20|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1632275320000|2021-09-22 01:48:40|27735.8|27715.8|27735.8|27715.8|27735.8|27715.8|27735.8|27715.8|1
1632275360000|2021-09-22 01:49:20|27735.4|27715.4|27735.3|27715.3|27735.4|27715.4|27735.3|27715.3|2
1632275420000|2021-09-22 01:50:20|27735.8|27715.8|27736.3|27716.3|27736.3|27716.3|27735.8|27715.8|2
1632275520000|2021-09-22 01:52:00|27735.8|27715.8|27735.8|27715.8|27735.8|27715.8|27735.8|27715.8|1
1632275550000|2021-09-22 01:52:30|27736.3|27716.3|27737.5|27717.5|27737.5|27717.5|27736.3|27716.3|3
1632275580000|2021-09-22 01:53:00|27738.1|27718.1|27739.3|27719.3|27739.8|27719.8|27738.1|27718.1|3
1632275630000|2021-09-22 01:53:50|27739.8|27719.8|27740.4|27720.4|27740.4|27720.4|27739.3|27719.3|3
1632275640000|2021-09-22 01:54:00|27740.9|27720.9|27740.4|27720.4|27740.9|27720.9|27740.4|27720.4|2
1632275670000|2021-09-22 01:54:30|27742.1|27722.1|27743.1|27723.1|27743.1|27723.1|27741.4|27721.4|6
1632275710000|2021-09-22 01:55:10|27744.9|27724.9|27746.3|27726.3|27746.4|27726.4|27744.9|27724.9|4
1632275730000|2021-09-22 01:55:30|27745.5|27725.5|27747.5|27727.5|27747.5|27727.5|27745.5|27725.5|3
1632275780000|2021-09-22 01:56:20|27748.1|27728.1|27753.9|27733.9|27753.9|27733.9|27748.1|27728.1|3
1632275790000|2021-09-22 01:56:30|27753.5|27733.5|27750.9|27730.9|27753.5|27733.5|27750.9|27730.9|5
1632275800000|2021-09-22 01:56:40|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|1
1632275840000|2021-09-22 01:57:20|27752.1|27732.1|27752.3|27732.3|27752.3|27732.3|27752.1|27732.1|2
1632275850000|2021-09-22 01:57:30|27753.3|27733.3|27756.3|27736.3|27757.5|27737.5|27753.3|27733.3|5
1632275870000|2021-09-22 01:57:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632275880000|2021-09-22 01:58:00|27756.3|27736.3|27762.1|27742.1|27762.5|27742.5|27752.4|27732.4|9
1632275900000|2021-09-22 01:58:20|27758.1|27738.1|27757.5|27737.5|27758.1|27738.1|27757.5|27737.5|2
1632275910000|2021-09-22 01:58:30|27759.4|27739.4|27759.5|27739.5|27759.5|27739.5|27759.4|27739.4|2
1632275930000|2021-09-22 01:58:50|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1632275940000|2021-09-22 01:59:00|27757.9|27737.9|27758.6|27738.6|27758.6|27738.6|27757.9|27737.9|2
1632275950000|2021-09-22 01:59:10|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1632275960000|2021-09-22 01:59:20|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1632275990000|2021-09-22 01:59:50|27757.3|27737.3|27757.5|27737.5|27757.5|27737.5|27754.9|27734.9|6
1632276080000|2021-09-22 02:01:20|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1632276120000|2021-09-22 02:02:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632276140000|2021-09-22 02:02:20|27756.3|27736.3|27759.3|27739.3|27759.3|27739.3|27756.3|27736.3|4
1632276150000|2021-09-22 02:02:30|27759.4|27739.4|27761|27741|27761|27741|27759.3|27739.3|4
1632276200000|2021-09-22 02:03:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632276210000|2021-09-22 02:03:30|27759.5|27739.5|27760.5|27740.5|27760.5|27740.5|27759|27739|4
1632276250000|2021-09-22 02:04:10|27759.7|27739.7|27759.2|27739.2|27759.7|27739.7|27759.2|27739.2|2
1632276280000|2021-09-22 02:04:40|27759.5|27739.5|27760.5|27740.5|27760.5|27740.5|27759.5|27739.5|2
1632276340000|2021-09-22 02:05:40|27761.2|27741.2|27766|27746|27766|27746|27761.2|27741.2|7
1632276350000|2021-09-22 02:05:50|27766.2|27746.2|27764.2|27744.2|27766.2|27746.2|27764.2|27744.2|3
1632276400000|2021-09-22 02:06:40|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632276410000|2021-09-22 02:06:50|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632276420000|2021-09-22 02:07:00|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632276430000|2021-09-22 02:07:10|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632276470000|2021-09-22 02:07:50|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27762.7|27742.7|3
1632276510000|2021-09-22 02:08:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632276520000|2021-09-22 02:08:40|27762.3|27742.3|27762.7|27742.7|27762.7|27742.7|27762.3|27742.3|2
1632276610000|2021-09-22 02:10:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632276620000|2021-09-22 02:10:20|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632276640000|2021-09-22 02:10:40|27763.8|27743.8|27765|27745|27765|27745|27763.8|27743.8|2
1632276650000|2021-09-22 02:10:50|27766.9|27746.9|27766.8|27746.8|27766.9|27746.9|27766.8|27746.8|2
1632276710000|2021-09-22 02:11:50|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632276840000|2021-09-22 02:14:00|27766.5|27746.5|27770|27750|27770|27750|27766.5|27746.5|3
1632276850000|2021-09-22 02:14:10|27773.1|27753.1|27771.8|27751.8|27773.1|27753.1|27771.8|27751.8|4
1632276870000|2021-09-22 02:14:30|27772.7|27752.7|27771.5|27751.5|27772.7|27752.7|27771.5|27751.5|5
1632276880000|2021-09-22 02:14:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1632276890000|2021-09-22 02:14:50|27772|27752|27771|27751|27772|27752|27768.8|27748.8|5
1632276940000|2021-09-22 02:15:40|27769.3|27749.3|27769|27749|27769.3|27749.3|27769|27749|2
1632276990000|2021-09-22 02:16:30|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1632277000000|2021-09-22 02:16:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1632277100000|2021-09-22 02:18:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632277130000|2021-09-22 02:18:50|27769.7|27749.7|27768.5|27748.5|27769.7|27749.7|27768.5|27748.5|2
1632277140000|2021-09-22 02:19:00|27769.3|27749.3|27768.8|27748.8|27769.3|27749.3|27768.8|27748.8|2
1632277150000|2021-09-22 02:19:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632277160000|2021-09-22 02:19:20|27765.7|27745.7|27765.5|27745.5|27765.7|27745.7|27765.5|27745.5|2
1632277180000|2021-09-22 02:19:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632277240000|2021-09-22 02:20:40|27767.7|27747.7|27766.5|27746.5|27767.7|27747.7|27766.5|27746.5|2
1632277260000|2021-09-22 02:21:00|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1632277270000|2021-09-22 02:21:10|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1632277280000|2021-09-22 02:21:20|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1632277290000|2021-09-22 02:21:30|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1632277310000|2021-09-22 02:21:50|27766.3|27746.3|27766.8|27746.8|27766.8|27746.8|27766.3|27746.3|2
1632277320000|2021-09-22 02:22:00|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1632277340000|2021-09-22 02:22:20|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1632277360000|2021-09-22 02:22:40|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1632277400000|2021-09-22 02:23:20|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1632277420000|2021-09-22 02:23:40|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1632277450000|2021-09-22 02:24:10|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|1
1632277460000|2021-09-22 02:24:20|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1632277480000|2021-09-22 02:24:40|27763.2|27743.2|27762.7|27742.7|27763.2|27743.2|27762.1|27742.1|5
1632277500000|2021-09-22 02:25:00|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1632277510000|2021-09-22 02:25:10|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1632277580000|2021-09-22 02:26:20|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1632277700000|2021-09-22 02:28:20|27763.2|27743.2|27767.3|27747.3|27767.4|27747.4|27763.2|27743.2|5
1632277750000|2021-09-22 02:29:10|27764.9|27744.9|27765|27745|27765|27745|27764.2|27744.2|3
1632277760000|2021-09-22 02:29:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1632277810000|2021-09-22 02:30:10|27765.7|27745.7|27767.1|27747.1|27767.1|27747.1|27765.7|27745.7|2
1632277820000|2021-09-22 02:30:20|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1632277840000|2021-09-22 02:30:40|27765.8|27745.8|27767.3|27747.3|27767.3|27747.3|27765.8|27745.8|2
1632277850000|2021-09-22 02:30:50|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1632277880000|2021-09-22 02:31:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1632277980000|2021-09-22 02:33:00|27765.5|27745.5|27764|27744|27765.5|27745.5|27764|27744|3
1632277990000|2021-09-22 02:33:10|27765|27745|27764|27744|27765|27745|27764|27744|2
1632278010000|2021-09-22 02:33:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1632278030000|2021-09-22 02:33:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1632278050000|2021-09-22 02:34:10|27767|27747|27764|27744|27767|27747|27764|27744|3
1632278070000|2021-09-22 02:34:30|27765.5|27745.5|27764.5|27744.5|27765.5|27745.5|27764.5|27744.5|2
1632278080000|2021-09-22 02:34:40|27763|27743|27764|27744|27764|27744|27763|27743|2
1632278090000|2021-09-22 02:34:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1632278130000|2021-09-22 02:35:30|27764|27744|27766|27746|27766|27746|27764|27744|5
1632278140000|2021-09-22 02:35:40|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1632278150000|2021-09-22 02:35:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1632278190000|2021-09-22 02:36:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1632278210000|2021-09-22 02:36:50|27766.3|27746.3|27767.3|27747.3|27767.3|27747.3|27766.3|27746.3|2
1632278220000|2021-09-22 02:37:00|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1632278230000|2021-09-22 02:37:10|27767|27747|27763.7|27743.7|27767|27747|27763.7|27743.7|4
1632278240000|2021-09-22 02:37:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1632278250000|2021-09-22 02:37:30|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1632278260000|2021-09-22 02:37:40|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|1
1632278270000|2021-09-22 02:37:50|27763.2|27743.2|27763.8|27743.8|27763.8|27743.8|27762.7|27742.7|3
1632278290000|2021-09-22 02:38:10|27763.3|27743.3|27762.3|27742.3|27763.3|27743.3|27762.3|27742.3|2
1632278300000|2021-09-22 02:38:20|27762.7|27742.7|27760.7|27725.7|27762.7|27742.7|27753.2|27725.7|10
1632278310000|2021-09-22 02:38:30|27760.2|27725.2|27759.5|27724.5|27760.5|27725.5|27759.5|27724.5|5
1632278340000|2021-09-22 02:39:00|27761|27726|27761|27726|27761.5|27726.5|27761|27726|3
1632278350000|2021-09-22 02:39:10|27761.5|27726.5|27760.5|27725.5|27761.5|27726.5|27760.5|27725.5|4
1632278370000|2021-09-22 02:39:30|27760.2|27725.2|27760.2|27725.2|27760.2|27725.2|27760.2|27725.2|1
1632278380000|2021-09-22 02:39:40|27760.5|27725.5|27755.7|27720.7|27760.5|27725.5|27755.7|27720.7|4
1632278420000|2021-09-22 02:40:20|27755.2|27720.2|27755.2|27720.2|27755.2|27720.2|27755.2|27720.2|1
1632278430000|2021-09-22 02:40:30|27756.2|27721.2|27755.7|27720.7|27756.2|27721.2|27755.7|27720.7|2
1632278440000|2021-09-22 02:40:40|27756.4|27721.4|27751.9|27716.9|27756.5|27721.5|27751.9|27716.9|8
1632278450000|2021-09-22 02:40:50|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|1
1632278470000|2021-09-22 02:41:10|27752|27717|27752|27717|27752|27717|27752|27717|1
1632278480000|2021-09-22 02:41:20|27752.5|27717.5|27753.5|27718.5|27754.2|27719.2|27752.5|27717.5|4
1632278490000|2021-09-22 02:41:30|27753.7|27718.7|27754.5|27719.5|27754.5|27719.5|27753.7|27718.7|2
1632278500000|2021-09-22 02:41:40|27755|27720|27752.5|27732.5|27755|27732.5|27752.5|27720|2
1632278530000|2021-09-22 02:42:10|27753.7|27733.7|27755.1|27735.1|27756.2|27736.2|27753.2|27733.2|5
1632278540000|2021-09-22 02:42:20|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632278550000|2021-09-22 02:42:30|27755|27735|27755|27735|27755|27735|27755|27735|1
1632278590000|2021-09-22 02:43:10|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632278630000|2021-09-22 02:43:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632278670000|2021-09-22 02:44:30|27753.1|27733.1|27755|27735|27755|27735|27753.1|27733.1|2
1632278680000|2021-09-22 02:44:40|27757.1|27737.1|27757.5|27737.5|27757.5|27737.5|27757.1|27737.1|2
1632278880000|2021-09-22 02:48:00|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632278900000|2021-09-22 02:48:20|27760.9|27740.9|27761.3|27741.3|27761.3|27741.3|27760.9|27740.9|2
1632278920000|2021-09-22 02:48:40|27761.8|27741.8|27765.7|27745.7|27765.7|27745.7|27761.8|27741.8|5
1632278930000|2021-09-22 02:48:50|27766.2|27746.2|27765.7|27745.7|27766.2|27746.2|27765.7|27745.7|2
1632278940000|2021-09-22 02:49:00|27765.5|27745.5|27765.7|27745.7|27765.7|27745.7|27765.5|27745.5|2
1632278950000|2021-09-22 02:49:10|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1632278960000|2021-09-22 02:49:20|27765.7|27745.7|27763.2|27743.2|27765.7|27745.7|27763.2|27743.2|3
1632278990000|2021-09-22 02:49:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632279070000|2021-09-22 02:51:10|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1632279080000|2021-09-22 02:51:20|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632279130000|2021-09-22 02:52:10|27761.8|27741.8|27760.9|27740.9|27761.8|27741.8|27760.9|27740.9|2
1632279150000|2021-09-22 02:52:30|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1632279160000|2021-09-22 02:52:40|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1632279200000|2021-09-22 02:53:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632279230000|2021-09-22 02:53:50|27759.4|27739.4|27758.1|27738.1|27759.4|27739.4|27758.1|27738.1|4
1632279350000|2021-09-22 02:55:50|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|1
1632279360000|2021-09-22 02:56:00|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1632279370000|2021-09-22 02:56:10|27759.9|27739.9|27761.3|27741.3|27761.3|27741.3|27759.9|27739.9|4
1632279420000|2021-09-22 02:57:00|27761.5|27741.5|27762.5|27742.5|27762.5|27742.5|27761.5|27741.5|3
1632279430000|2021-09-22 02:57:10|27762.7|27742.7|27762.5|27742.5|27762.7|27742.7|27762.5|27742.5|2
1632279440000|2021-09-22 02:57:20|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632279480000|2021-09-22 02:58:00|27762.7|27742.7|27762|27742|27762.7|27742.7|27762|27742|2
1632279520000|2021-09-22 02:58:40|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|1
1632279590000|2021-09-22 02:59:50|27762|27742|27762|27742|27762|27742|27762|27742|1
1632279600000|2021-09-22 03:00:00|27761.7|27741.7|27759|27739|27761.7|27741.7|27758.7|27738.7|9
1632279610000|2021-09-22 03:00:10|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1632279620000|2021-09-22 03:00:20|27761|27741|27758.6|27738.6|27761|27741|27758.6|27738.6|2
1632279640000|2021-09-22 03:00:40|27756.4|27736.4|27754.2|27734.2|27756.4|27736.4|27754.2|27734.2|7
1632279650000|2021-09-22 03:00:50|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1632279660000|2021-09-22 03:01:00|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1632279670000|2021-09-22 03:01:10|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1632279690000|2021-09-22 03:01:30|27752.9|27732.9|27752.4|27732.4|27752.9|27732.9|27752.4|27732.4|2
1632279700000|2021-09-22 03:01:40|27752.9|27732.9|27753.7|27733.7|27754.2|27734.2|27752.9|27732.9|4
1632279710000|2021-09-22 03:01:50|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1632279720000|2021-09-22 03:02:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1632279730000|2021-09-22 03:02:10|27753.2|27733.2|27753.5|27733.5|27753.5|27733.5|27753.2|27733.2|2
1632279740000|2021-09-22 03:02:20|27754|27734|27754.1|27734.1|27755|27735|27754|27734|13
1632279750000|2021-09-22 03:02:30|27754.3|27734.3|27755.3|27735.3|27755.3|27735.3|27754.3|27734.3|3
1632279770000|2021-09-22 03:02:50|27755|27735|27755|27735|27755|27735|27755|27735|1
1632279850000|2021-09-22 03:04:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1632279870000|2021-09-22 03:04:30|27755|27735|27755|27735|27755|27735|27755|27735|1
1632279930000|2021-09-22 03:05:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632279970000|2021-09-22 03:06:10|27757.1|27737.1|27757.5|27737.5|27757.5|27737.5|27757.1|27737.1|2
1632280000000|2021-09-22 03:06:40|27758.8|27738.8|27762.5|27742.5|27762.5|27742.5|27758.8|27738.8|5
1632280020000|2021-09-22 03:07:00|27762.7|27742.7|27763.3|27743.3|27763.8|27743.8|27762.7|27742.7|3
1632280030000|2021-09-22 03:07:10|27763.8|27743.8|27762.4|27742.4|27763.8|27743.8|27762.4|27742.4|2
1632280050000|2021-09-22 03:07:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632280320000|2021-09-22 03:12:00|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1632280340000|2021-09-22 03:12:20|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632280350000|2021-09-22 03:12:30|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1632280380000|2021-09-22 03:13:00|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632280460000|2021-09-22 03:14:20|27763.2|27743.2|27764.1|27744.1|27764.1|27744.1|27763.2|27743.2|3
1632280470000|2021-09-22 03:14:30|27764.5|27744.5|27765.8|27745.8|27765.8|27745.8|27764.5|27744.5|3
1632280490000|2021-09-22 03:14:50|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1632280500000|2021-09-22 03:15:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632280540000|2021-09-22 03:15:40|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1632280570000|2021-09-22 03:16:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632280870000|2021-09-22 03:21:10|27763.1|27743.1|27762.5|27742.5|27763.1|27743.1|27762.5|27742.5|3
1632280890000|2021-09-22 03:21:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632281060000|2021-09-22 03:24:20|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632281120000|2021-09-22 03:25:20|27761|27741|27763.2|27743.2|27763.2|27743.2|27761|27741|2
1632281140000|2021-09-22 03:25:40|27764.2|27744.2|27763.2|27743.2|27764.2|27744.2|27762.5|27742.5|3
1632281170000|2021-09-22 03:26:10|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632281300000|2021-09-22 03:28:20|27763|27743|27764|27744|27764|27744|27763|27743|2
1632281310000|2021-09-22 03:28:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1632281510000|2021-09-22 03:31:50|27764|27744|27763|27743|27764|27744|27763|27743|2
1632281600000|2021-09-22 03:33:20|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1632281610000|2021-09-22 03:33:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632281980000|2021-09-22 03:39:40|27762.3|27742.3|27757.7|27737.7|27762.3|27742.3|27757.7|27737.7|3
1632281990000|2021-09-22 03:39:50|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|1
1632282010000|2021-09-22 03:40:10|27758.2|27738.2|27758.7|27738.7|27758.7|27738.7|27758.2|27738.2|2
1632282020000|2021-09-22 03:40:20|27758.5|27738.5|27757.5|27737.5|27758.5|27738.5|27757.5|27737.5|2
1632282050000|2021-09-22 03:40:50|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632282070000|2021-09-22 03:41:10|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1632282150000|2021-09-22 03:42:30|27753.7|27733.7|27750.7|27730.7|27753.7|27733.7|27750.7|27730.7|3
1632282160000|2021-09-22 03:42:40|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1632282180000|2021-09-22 03:43:00|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|1
1632282200000|2021-09-22 03:43:20|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1632282230000|2021-09-22 03:43:50|27751.5|27731.5|27751.7|27731.7|27751.7|27731.7|27751.5|27731.5|2
1632282260000|2021-09-22 03:44:20|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1632282300000|2021-09-22 03:45:00|27752.1|27732.1|27751.7|27731.7|27752.1|27732.1|27751.7|27731.7|2
1632282310000|2021-09-22 03:45:10|27751|27731|27749|27729|27751|27731|27749|27729|3
1632282320000|2021-09-22 03:45:20|27748.5|27728.5|27748.9|27728.9|27748.9|27728.9|27748.5|27728.5|2
1632282330000|2021-09-22 03:45:30|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1632282340000|2021-09-22 03:45:40|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1632282360000|2021-09-22 03:46:00|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1632282460000|2021-09-22 03:47:40|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1632282480000|2021-09-22 03:48:00|27749.7|27729.7|27751.2|27731.2|27751.2|27731.2|27749.5|27729.5|3
1632282670000|2021-09-22 03:51:10|27751.7|27731.7|27752.7|27732.7|27752.7|27732.7|27751.7|27731.7|3
1632282680000|2021-09-22 03:51:20|27753.7|27733.7|27754.7|27734.7|27754.7|27734.7|27753.7|27733.7|3
1632282700000|2021-09-22 03:51:40|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|1
1632282730000|2021-09-22 03:52:10|27755.7|27735.7|27756.9|27736.9|27756.9|27736.9|27755.7|27735.7|3
1632282740000|2021-09-22 03:52:20|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1632282780000|2021-09-22 03:53:00|27756.4|27736.4|27757.1|27737.1|27757.1|27737.1|27756.4|27736.4|2
1632282840000|2021-09-22 03:54:00|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1632282890000|2021-09-22 03:54:50|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|1
1632282910000|2021-09-22 03:55:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632282960000|2021-09-22 03:56:00|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1632283000000|2021-09-22 03:56:40|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1632283020000|2021-09-22 03:57:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632283340000|2021-09-22 04:02:20|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1632283360000|2021-09-22 04:02:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632283660000|2021-09-22 04:07:40|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1632283730000|2021-09-22 04:08:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632283860000|2021-09-22 04:11:00|27756.8|27736.8|27757.7|27737.7|27757.7|27737.7|27756.8|27736.8|2
1632283920000|2021-09-22 04:12:00|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1632284180000|2021-09-22 04:16:20|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632284840000|2021-09-22 04:27:20|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1632284970000|2021-09-22 04:29:30|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1632284990000|2021-09-22 04:29:50|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1632285160000|2021-09-22 04:32:40|27758|27738|27757.8|27737.8|27758|27738|27757.8|27737.8|2
1632285170000|2021-09-22 04:32:50|27758.8|27738.8|27762.1|27742.1|27762.1|27742.1|27758.3|27738.3|5
1632285270000|2021-09-22 04:34:30|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1632285330000|2021-09-22 04:35:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632285600000|2021-09-22 04:40:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1632285910000|2021-09-22 04:45:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1632285950000|2021-09-22 04:45:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1632286190000|2021-09-22 04:49:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632286260000|2021-09-22 04:51:00|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1632286280000|2021-09-22 04:51:20|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632286290000|2021-09-22 04:51:30|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1632286300000|2021-09-22 04:51:40|27757.7|27737.7|27757.2|27737.2|27758.2|27738.2|27757.2|27737.2|3
1632286430000|2021-09-22 04:53:50|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1632286560000|2021-09-22 04:56:00|27754.5|27734.5|27755|27735|27755|27735|27754.5|27734.5|2
1632286570000|2021-09-22 04:56:10|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1632286580000|2021-09-22 04:56:20|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|1
1632286710000|2021-09-22 04:58:30|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|1
1632286820000|2021-09-22 05:00:20|27752.7|27732.7|27753.3|27733.3|27754.3|27734.3|27752.7|27732.7|3
1632286840000|2021-09-22 05:00:40|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632286960000|2021-09-22 05:02:40|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|1
1632286970000|2021-09-22 05:02:50|27750.5|27730.5|27749|27729|27750.5|27730.5|27749|27729|5
1632287010000|2021-09-22 05:03:30|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1632287060000|2021-09-22 05:04:20|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1632287110000|2021-09-22 05:05:10|27750.3|27730.3|27750.5|27730.5|27750.5|27730.5|27750.3|27730.3|2
1632287180000|2021-09-22 05:06:20|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1632287310000|2021-09-22 05:08:30|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1632287470000|2021-09-22 05:11:10|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|1
1632287480000|2021-09-22 05:11:20|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1632287810000|2021-09-22 05:16:50|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1632287820000|2021-09-22 05:17:00|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1632287850000|2021-09-22 05:17:30|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1632287860000|2021-09-22 05:17:40|27752|27732|27749.1|27729.1|27752|27732|27749.1|27729.1|2
1632287920000|2021-09-22 05:18:40|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1632287940000|2021-09-22 05:19:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1632288130000|2021-09-22 05:22:10|27748.7|27728.7|27748.2|27728.2|27748.7|27728.7|27748.2|27728.2|2
1632288170000|2021-09-22 05:22:50|27746.5|27726.5|27744.3|27724.3|27746.5|27726.5|27744.3|27724.3|5
1632288190000|2021-09-22 05:23:10|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1632288230000|2021-09-22 05:23:50|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1632288270000|2021-09-22 05:24:30|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1632288280000|2021-09-22 05:24:40|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1632288300000|2021-09-22 05:25:00|27741.9|27721.9|27737.5|27717.5|27741.9|27721.9|27737.5|27717.5|6
1632288310000|2021-09-22 05:25:10|27736.5|27716.5|27730.5|27710.5|27736.5|27716.5|27730.5|27710.5|5
1632288320000|2021-09-22 05:25:20|27730.9|27710.9|27730.5|27710.5|27730.9|27710.9|27730.5|27710.5|2
1632288330000|2021-09-22 05:25:30|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1632288380000|2021-09-22 05:26:20|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|1
1632288390000|2021-09-22 05:26:30|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1632288400000|2021-09-22 05:26:40|27732.9|27712.9|27730.5|27710.5|27732.9|27712.9|27730.5|27710.5|3
1632288430000|2021-09-22 05:27:10|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|1
1632288450000|2021-09-22 05:27:30|27732.4|27712.4|27731.5|27711.5|27732.5|27712.5|27731.5|27711.5|3
1632288490000|2021-09-22 05:28:10|27732|27712|27732|27712|27732|27712|27732|27712|1
1632288510000|2021-09-22 05:28:30|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|1
1632288630000|2021-09-22 05:30:30|27732.4|27712.4|27734.7|27714.7|27734.7|27714.7|27732.3|27712.3|4
1632288640000|2021-09-22 05:30:40|27734.6|27714.6|27733.3|27713.3|27734.6|27714.6|27733.3|27713.3|4
1632288660000|2021-09-22 05:31:00|27733.5|27713.5|27735.2|27715.2|27735.2|27715.2|27733.5|27713.5|3
1632288670000|2021-09-22 05:31:10|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632288710000|2021-09-22 05:31:50|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|1
1632288730000|2021-09-22 05:32:10|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1632288860000|2021-09-22 05:34:20|27734|27714|27732.7|27712.7|27734|27714|27732.7|27712.7|3
1632288870000|2021-09-22 05:34:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632288910000|2021-09-22 05:35:10|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1632288930000|2021-09-22 05:35:30|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1632288950000|2021-09-22 05:35:50|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1632289090000|2021-09-22 05:38:10|27732.8|27712.8|27733.6|27713.6|27733.6|27713.6|27732.3|27712.3|3
1632289100000|2021-09-22 05:38:20|27732.9|27712.9|27733.3|27713.3|27733.6|27713.6|27732.9|27712.9|3
1632289120000|2021-09-22 05:38:40|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1632289190000|2021-09-22 05:39:50|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1632289210000|2021-09-22 05:40:10|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1632289340000|2021-09-22 05:42:20|27733.3|27713.3|27733.6|27713.6|27733.6|27713.6|27733.3|27713.3|2
1632289360000|2021-09-22 05:42:40|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1632289440000|2021-09-22 05:44:00|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|1
1632289450000|2021-09-22 05:44:10|27734|27714|27735.5|27715.5|27735.5|27715.5|27734|27714|4
1632289470000|2021-09-22 05:44:30|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1632289500000|2021-09-22 05:45:00|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|1
1632289520000|2021-09-22 05:45:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632289570000|2021-09-22 05:46:10|27738.9|27718.9|27741.5|27721.5|27741.5|27721.5|27738.9|27718.9|5
1632289600000|2021-09-22 05:46:40|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1632289620000|2021-09-22 05:47:00|27741.5|27721.5|27742.4|27722.4|27742.4|27722.4|27741.5|27721.5|3
1632289630000|2021-09-22 05:47:10|27742|27722|27742|27722|27742|27722|27742|27722|1
1632289650000|2021-09-22 05:47:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632289750000|2021-09-22 05:49:10|27742.2|27722.2|27742.9|27722.9|27742.9|27722.9|27742.2|27722.2|2
1632289760000|2021-09-22 05:49:20|27741.1|27721.1|27740.5|27720.5|27741.1|27721.1|27740|27720|3
1632289950000|2021-09-22 05:52:30|27736.5|27716.5|27735.7|27715.7|27736.5|27716.5|27735.7|27715.7|3
1632289960000|2021-09-22 05:52:40|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632290220000|2021-09-22 05:57:00|27738.5|27718.5|27740.1|27720.1|27740.1|27720.1|27738.5|27718.5|3
1632290230000|2021-09-22 05:57:10|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1632290390000|2021-09-22 05:59:50|27741|27721|27740|27720|27741|27721|27740|27720|2
1632290400000|2021-09-22 06:00:00|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|1
1632290410000|2021-09-22 06:00:10|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1632290450000|2021-09-22 06:00:50|27742.1|27722.1|27742.5|27722.5|27742.5|27722.5|27742.1|27722.1|2
1632290460000|2021-09-22 06:01:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632290510000|2021-09-22 06:01:50|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1632290530000|2021-09-22 06:02:10|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1632290540000|2021-09-22 06:02:20|27747|27727|27748.2|27728.2|27748.2|27728.2|27746.7|27726.7|5
1632290590000|2021-09-22 06:03:10|27747.7|27727.7|27741.3|27721.3|27747.7|27727.7|27741.3|27721.3|8
1632290620000|2021-09-22 06:03:40|27741.8|27721.8|27744.5|27724.5|27744.5|27724.5|27741.8|27721.8|5
1632290650000|2021-09-22 06:04:10|27744|27724|27742.5|27722.5|27744|27724|27742|27722|6
1632290660000|2021-09-22 06:04:20|27741.5|27721.5|27742.5|27722.5|27744|27724|27741.5|27721.5|7
1632290670000|2021-09-22 06:04:30|27741.3|27721.3|27740.5|27720.5|27741.3|27721.3|27740.3|27720.3|3
1632290680000|2021-09-22 06:04:40|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|1
1632290700000|2021-09-22 06:05:00|27738.1|27718.1|27737.5|27717.5|27738.1|27718.1|27737.5|27717.5|2
1632290710000|2021-09-22 06:05:10|27738.5|27718.5|27739.5|27719.5|27739.5|27719.5|27738.5|27718.5|2
1632290740000|2021-09-22 06:05:40|27742.1|27722.1|27742.5|27722.5|27742.5|27722.5|27742.1|27722.1|2
1632290770000|2021-09-22 06:06:10|27741.8|27721.8|27742.1|27722.1|27742.5|27722.5|27741.8|27721.8|3
1632290790000|2021-09-22 06:06:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632290820000|2021-09-22 06:07:00|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1632290830000|2021-09-22 06:07:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632290870000|2021-09-22 06:07:50|27743.8|27723.8|27744.4|27724.4|27744.4|27724.4|27743.8|27723.8|2
1632290890000|2021-09-22 06:08:10|27743.8|27723.8|27742.5|27722.5|27743.8|27723.8|27742.5|27722.5|2
1632290960000|2021-09-22 06:09:20|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1632290980000|2021-09-22 06:09:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632291020000|2021-09-22 06:10:20|27743.7|27723.7|27742.5|27722.5|27743.7|27723.7|27742.5|27722.5|2
1632291070000|2021-09-22 06:11:10|27742.7|27722.7|27742.1|27722.1|27742.7|27722.7|27741.7|27721.7|9
1632291080000|2021-09-22 06:11:20|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|1
1632291090000|2021-09-22 06:11:30|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1632291110000|2021-09-22 06:11:50|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|1
1632291180000|2021-09-22 06:13:00|27742.1|27722.1|27742.2|27722.2|27742.2|27722.2|27742.1|27722.1|2
1632291210000|2021-09-22 06:13:30|27742.1|27722.1|27741.5|27721.5|27742.1|27722.1|27741.5|27721.5|2
1632291220000|2021-09-22 06:13:40|27741.3|27721.3|27740.8|27720.8|27741.5|27721.5|27740.8|27720.8|4
1632291230000|2021-09-22 06:13:50|27740|27720|27740.8|27720.8|27740.8|27720.8|27740|27720|2
1632291240000|2021-09-22 06:14:00|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27739.5|27719.5|3
1632291250000|2021-09-22 06:14:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1632291270000|2021-09-22 06:14:30|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1632291300000|2021-09-22 06:15:00|27740.9|27720.9|27740.5|27720.5|27740.9|27720.9|27740.5|27720.5|3
1632291310000|2021-09-22 06:15:10|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|1
1632291330000|2021-09-22 06:15:30|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1632291370000|2021-09-22 06:16:10|27741.9|27721.9|27739.5|27719.5|27741.9|27721.9|27739.5|27719.5|3
1632291380000|2021-09-22 06:16:20|27738.8|27718.8|27732.5|27712.5|27738.8|27718.8|27732.5|27712.5|5
1632291390000|2021-09-22 06:16:30|27737.1|27717.1|27735.9|27715.9|27737.5|27717.5|27735.9|27715.9|4
1632291400000|2021-09-22 06:16:40|27735.5|27715.5|27735.9|27715.9|27735.9|27715.9|27735.5|27715.5|2
1632291410000|2021-09-22 06:16:50|27735.5|27715.5|27737.1|27717.1|27737.1|27717.1|27735.5|27715.5|2
1632291500000|2021-09-22 06:18:20|27735.9|27715.9|27735.9|27715.9|27735.9|27715.9|27735.9|27715.9|1
1632291540000|2021-09-22 06:19:00|27735.5|27715.5|27736.9|27716.9|27736.9|27716.9|27735.5|27715.5|2
1632291590000|2021-09-22 06:19:50|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632291600000|2021-09-22 06:20:00|27733.7|27713.7|27736|27716|27736|27716|27733.7|27713.7|3
1632291610000|2021-09-22 06:20:10|27733.2|27713.2|27732.7|27712.7|27733.2|27713.2|27732.7|27712.7|2
1632291650000|2021-09-22 06:20:50|27732.5|27712.5|27732.1|27712.1|27732.5|27712.5|27732.1|27712.1|3
1632291660000|2021-09-22 06:21:00|27736.5|27716.5|27733.2|27713.2|27736.5|27716.5|27733.2|27713.2|3
1632291800000|2021-09-22 06:23:20|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|1
1632291880000|2021-09-22 06:24:40|27730.5|27710.5|27726.5|27706.5|27730.5|27710.5|27726.5|27706.5|5
1632291890000|2021-09-22 06:24:50|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27724.9|27704.9|3
1632291900000|2021-09-22 06:25:00|27725|27705|27732.5|27712.5|27732.5|27712.5|27725|27705|3
1632291960000|2021-09-22 06:26:00|27732.3|27712.3|27731.9|27711.9|27732.3|27712.3|27731.8|27711.8|3
1632292040000|2021-09-22 06:27:20|27728|27708|27727.5|27707.5|27728|27708|27727.5|27707.5|2
1632292050000|2021-09-22 06:27:30|27727|27707|27723.5|27703.5|27727|27707|27723.5|27703.5|5
1632292110000|2021-09-22 06:28:30|27727.3|27707.3|27727.5|27707.5|27727.5|27707.5|27727.3|27707.3|2
1632292150000|2021-09-22 06:29:10|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|27726.8|27706.8|1
1632292170000|2021-09-22 06:29:30|27731.3|27711.3|27732.3|27712.3|27732.3|27712.3|27731.3|27711.3|3
1632292180000|2021-09-22 06:29:40|27728.1|27708.1|27728.3|27708.3|27728.3|27708.3|27727.3|27707.3|3
1632292190000|2021-09-22 06:29:50|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1632292210000|2021-09-22 06:30:10|27727.5|27707.5|27729.8|27709.8|27730.1|27710.1|27727.5|27707.5|4
1632292220000|2021-09-22 06:30:20|27729.3|27709.3|27729|27709|27730.5|27710.5|27729|27709|9
1632292230000|2021-09-22 06:30:30|27727.5|27707.5|27726.3|27706.3|27727.5|27707.5|27726.3|27706.3|3
1632292240000|2021-09-22 06:30:40|27726.8|27706.8|27729.5|27709.5|27731.4|27711.4|27726.8|27706.8|8
1632292250000|2021-09-22 06:30:50|27730|27710|27730.9|27710.9|27731.5|27711.5|27730|27710|3
1632292260000|2021-09-22 06:31:00|27730.5|27710.5|27729.7|27709.7|27730.5|27710.5|27727.7|27707.7|4
1632292280000|2021-09-22 06:31:20|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|1
1632292360000|2021-09-22 06:32:40|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1632292400000|2021-09-22 06:33:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1632292410000|2021-09-22 06:33:30|27729.8|27709.8|27729.5|27709.5|27732.1|27712.1|27729.5|27709.5|3
1632292420000|2021-09-22 06:33:40|27727.5|27707.5|27729.7|27709.7|27729.7|27709.7|27727.5|27707.5|4
1632292430000|2021-09-22 06:33:50|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|1
1632292460000|2021-09-22 06:34:20|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|1
1632292490000|2021-09-22 06:34:50|27730.5|27710.5|27729.7|27709.7|27731.5|27711.5|27729.7|27709.7|3
1632292500000|2021-09-22 06:35:00|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1632292610000|2021-09-22 06:36:50|27728.8|27708.8|27729.5|27709.5|27729.5|27709.5|27728.8|27708.8|2
1632292670000|2021-09-22 06:37:50|27730.2|27710.2|27730.5|27710.5|27731.5|27711.5|27730.2|27710.2|3
1632292690000|2021-09-22 06:38:10|27732.1|27712.1|27730.2|27710.2|27732.1|27712.1|27730.2|27710.2|4
1632292700000|2021-09-22 06:38:20|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|1
1632292710000|2021-09-22 06:38:30|27730.2|27710.2|27732.1|27712.1|27732.1|27712.1|27730.2|27710.2|2
1632292730000|2021-09-22 06:38:50|27732.5|27712.5|27733.5|27713.5|27733.5|27713.5|27732.5|27712.5|2
1632292750000|2021-09-22 06:39:10|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632292790000|2021-09-22 06:39:50|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1632292810000|2021-09-22 06:40:10|27734|27714|27732.5|27712.5|27734|27714|27732.5|27712.5|3
1632292890000|2021-09-22 06:41:30|27736.9|27716.9|27735.7|27715.7|27737.1|27717.1|27735.7|27715.7|5
1632292900000|2021-09-22 06:41:40|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|1
1632292910000|2021-09-22 06:41:50|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1632292920000|2021-09-22 06:42:00|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|1
1632293000000|2021-09-22 06:43:20|27732.7|27712.7|27732.5|27712.5|27732.7|27712.7|27732.5|27712.5|2
1632293010000|2021-09-22 06:43:30|27730.8|27710.8|27735.5|27715.5|27735.7|27715.7|27730.8|27710.8|9
1632293020000|2021-09-22 06:43:40|27737.1|27717.1|27733.8|27713.8|27737.1|27717.1|27732.5|27712.5|6
1632293030000|2021-09-22 06:43:50|27734.6|27714.6|27732.5|27712.5|27734.8|27714.8|27732.5|27712.5|5
1632293170000|2021-09-22 06:46:10|27732.2|27712.2|27730.7|27710.7|27732.2|27712.2|27730.7|27710.7|3
1632293180000|2021-09-22 06:46:20|27730|27710|27730|27710|27730|27710|27730|27710|1
1632293190000|2021-09-22 06:46:30|27730.7|27710.7|27731.8|27711.8|27732.7|27712.7|27730.7|27710.7|5
1632293210000|2021-09-22 06:46:50|27731|27711|27731|27711|27731|27711|27731|27711|1
1632293220000|2021-09-22 06:47:00|27732.7|27712.7|27732.3|27712.3|27732.7|27712.7|27732.3|27712.3|2
1632293250000|2021-09-22 06:47:30|27732|27712|27730|27710|27732|27712|27730|27710|3
1632293260000|2021-09-22 06:47:40|27728.2|27708.2|27732.3|27712.3|27732.3|27712.3|27727.7|27707.7|6
1632293270000|2021-09-22 06:47:50|27732.7|27712.7|27729.7|27709.7|27732.7|27712.7|27728|27708|7
1632293340000|2021-09-22 06:49:00|27731|27711|27732.2|27712.2|27732.2|27712.2|27731|27711|3
1632293350000|2021-09-22 06:49:10|27731.7|27711.7|27731.8|27711.8|27731.8|27711.8|27731.7|27711.7|2
1632293370000|2021-09-22 06:49:30|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1632293400000|2021-09-22 06:50:00|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|1
1632293410000|2021-09-22 06:50:10|27730|27710|27730|27710|27730|27710|27730|27710|1
1632293420000|2021-09-22 06:50:20|27732.3|27712.3|27732.5|27712.5|27732.5|27712.5|27732.3|27712.3|2
1632293510000|2021-09-22 06:51:50|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1632293530000|2021-09-22 06:52:10|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632293550000|2021-09-22 06:52:30|27732.2|27712.2|27730.8|27710.8|27732.2|27712.2|27730.8|27710.8|3
1632293580000|2021-09-22 06:53:00|27731|27711|27732.7|27712.7|27732.7|27712.7|27731|27711|3
1632293590000|2021-09-22 06:53:10|27732.5|27712.5|27732.7|27712.7|27732.7|27712.7|27732.5|27712.5|2
1632293610000|2021-09-22 06:53:30|27733.2|27713.2|27733.1|27713.1|27735|27715|27733.1|27713.1|5
1632293640000|2021-09-22 06:54:00|27732.7|27712.7|27735.2|27715.2|27735.2|27715.2|27732.7|27712.7|5
1632293690000|2021-09-22 06:54:50|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1632293730000|2021-09-22 06:55:30|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|1
1632293790000|2021-09-22 06:56:30|27734.7|27714.7|27735.2|27715.2|27735.2|27715.2|27734.7|27714.7|2
1632293810000|2021-09-22 06:56:50|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1632293820000|2021-09-22 06:57:00|27736.3|27716.3|27735.5|27715.5|27736.3|27716.3|27735.5|27715.5|2
1632293910000|2021-09-22 06:58:30|27735.7|27715.7|27736.3|27716.3|27737.1|27717.1|27735.7|27715.7|4
1632293920000|2021-09-22 06:58:40|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1632293930000|2021-09-22 06:58:50|27736.3|27716.3|27737.5|27717.5|27737.5|27717.5|27736.3|27716.3|2
1632293940000|2021-09-22 06:59:00|27737.4|27717.4|27737.4|27717.4|27740.2|27720.2|27737.4|27717.4|6
1632293970000|2021-09-22 06:59:30|27738.5|27718.5|27739.5|27719.5|27739.5|27719.5|27738.5|27718.5|2
1632293980000|2021-09-22 06:59:40|27740.5|27720.5|27741.3|27721.3|27741.5|27721.5|27740.5|27720.5|3
1632293990000|2021-09-22 06:59:50|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1632294000000|2021-09-22 07:00:00|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1632294010000|2021-09-22 07:00:10|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|1
1632294020000|2021-09-22 07:00:20|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|1
1632294090000|2021-09-22 07:01:30|27739.9|27719.9|27737.5|27717.5|27739.9|27719.9|27737.5|27717.5|3
1632294130000|2021-09-22 07:02:10|27737.7|27717.7|27740|27720|27740|27720|27737.7|27717.7|2
1632294150000|2021-09-22 07:02:30|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1632294160000|2021-09-22 07:02:40|27742.3|27722.3|27742.7|27722.7|27742.7|27722.7|27742.3|27722.3|2
1632294170000|2021-09-22 07:02:50|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1632294180000|2021-09-22 07:03:00|27741.3|27721.3|27741.8|27721.8|27741.8|27721.8|27741.3|27721.3|2
1632294190000|2021-09-22 07:03:10|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|1
1632294260000|2021-09-22 07:04:20|27742.3|27722.3|27742.1|27722.1|27742.3|27722.3|27742.1|27722.1|2
1632294280000|2021-09-22 07:04:40|27741.7|27721.7|27740.7|27720.7|27741.7|27721.7|27740.7|27720.7|3
1632294290000|2021-09-22 07:04:50|27740|27720|27740|27720|27740|27720|27740|27720|1
1632294320000|2021-09-22 07:05:20|27740.2|27720.2|27740.2|27720.2|27740.2|27720.2|27740.2|27720.2|1
1632294330000|2021-09-22 07:05:30|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1632294340000|2021-09-22 07:05:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632294430000|2021-09-22 07:07:10|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|1
1632294450000|2021-09-22 07:07:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632294490000|2021-09-22 07:08:10|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1632294500000|2021-09-22 07:08:20|27740.4|27720.4|27737.7|27717.7|27740.4|27720.4|27737.7|27717.7|4
1632294510000|2021-09-22 07:08:30|27737.3|27717.3|27735|27715|27737.3|27717.3|27735|27715|5
1632294520000|2021-09-22 07:08:40|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1632294530000|2021-09-22 07:08:50|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1632294540000|2021-09-22 07:09:00|27737.3|27717.3|27737.1|27717.1|27737.7|27717.7|27737.1|27717.1|4
1632294560000|2021-09-22 07:09:20|27736.7|27716.7|27736.5|27716.5|27736.7|27716.7|27736|27716|3
1632294570000|2021-09-22 07:09:30|27737.1|27717.1|27735.5|27715.5|27737.1|27717.1|27735.5|27715.5|4
1632294590000|2021-09-22 07:09:50|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1632294600000|2021-09-22 07:10:00|27735.8|27715.8|27732.1|27712.1|27735.8|27715.8|27732.1|27712.1|4
1632294610000|2021-09-22 07:10:10|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|1
1632294650000|2021-09-22 07:10:50|27732.1|27712.1|27731.9|27711.9|27732.1|27712.1|27731.9|27711.9|2
1632294660000|2021-09-22 07:11:00|27731|27711|27731.8|27711.8|27731.8|27711.8|27730|27710|5
1632294670000|2021-09-22 07:11:10|27732.3|27712.3|27734|27714|27734|27714|27732.3|27712.3|4
1632294680000|2021-09-22 07:11:20|27735|27715|27735|27715|27735|27715|27735|27715|1
1632294690000|2021-09-22 07:11:30|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1632294700000|2021-09-22 07:11:40|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1632294890000|2021-09-22 07:14:50|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|27734.7|27714.7|1
1632295090000|2021-09-22 07:18:10|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|27734.2|27714.2|1
1632295110000|2021-09-22 07:18:30|27735.5|27715.5|27736|27716|27736|27716|27735.5|27715.5|2
1632295200000|2021-09-22 07:20:00|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1632295230000|2021-09-22 07:20:30|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1632295340000|2021-09-22 07:22:20|27737|27717|27737.3|27717.3|27737.3|27717.3|27736.8|27716.8|4
1632295370000|2021-09-22 07:22:50|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1632295500000|2021-09-22 07:25:00|27736.4|27716.4|27736.8|27716.8|27736.8|27716.8|27736|27716|3
1632295550000|2021-09-22 07:25:50|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1632295590000|2021-09-22 07:26:30|27735.8|27715.8|27735.5|27715.5|27735.8|27715.8|27735.5|27715.5|2
1632295600000|2021-09-22 07:26:40|27733.5|27713.5|27732.7|27712.7|27733.5|27713.5|27732.7|27712.7|2
1632295610000|2021-09-22 07:26:50|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|1
1632295640000|2021-09-22 07:27:20|27731|27711|27730.7|27710.7|27731|27711|27730.7|27710.7|2
1632295650000|2021-09-22 07:27:30|27730|27710|27730|27710|27730|27710|27730|27710|1
1632295660000|2021-09-22 07:27:40|27731.3|27711.3|27732.1|27712.1|27732.1|27712.1|27731.3|27711.3|2
1632295680000|2021-09-22 07:28:00|27732.2|27712.2|27732|27712|27733|27713|27732|27712|3
1632295690000|2021-09-22 07:28:10|27731|27711|27730.5|27710.5|27731|27711|27730.5|27710.5|2
1632295720000|2021-09-22 07:28:40|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1632295740000|2021-09-22 07:29:00|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1632295770000|2021-09-22 07:29:30|27733.9|27713.9|27733.8|27713.8|27733.9|27713.9|27733.8|27713.8|2
1632295790000|2021-09-22 07:29:50|27732.5|27712.5|27730.5|27710.5|27732.5|27712.5|27730.5|27710.5|5
1632295800000|2021-09-22 07:30:00|27729.5|27709.5|27730|27710|27730|27710|27729.5|27709.5|2
1632295820000|2021-09-22 07:30:20|27730.5|27710.5|27732.4|27712.4|27732.4|27712.4|27730.5|27710.5|3
1632295830000|2021-09-22 07:30:30|27731.9|27711.9|27730.5|27710.5|27731.9|27711.9|27730.5|27710.5|2
1632295870000|2021-09-22 07:31:10|27730|27710|27730|27710|27730|27710|27730|27710|1
1632295900000|2021-09-22 07:31:40|27731|27711|27732|27712|27732|27712|27731|27711|2
1632295920000|2021-09-22 07:32:00|27731|27711|27736.8|27716.8|27736.8|27716.8|27730|27710|5
1632295930000|2021-09-22 07:32:10|27734.8|27714.8|27733|27713|27734.8|27714.8|27732.4|27712.4|3
1632295940000|2021-09-22 07:32:20|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1632295950000|2021-09-22 07:32:30|27733|27713|27733|27713|27733|27713|27733|27713|1
1632295960000|2021-09-22 07:32:40|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1632296050000|2021-09-22 07:34:10|27733|27713|27735|27715|27735|27715|27733|27713|3
1632296150000|2021-09-22 07:35:50|27734|27714|27733|27713|27734|27714|27733|27713|2
1632296160000|2021-09-22 07:36:00|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1632296180000|2021-09-22 07:36:20|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1632296220000|2021-09-22 07:37:00|27731.8|27711.8|27729|27709|27732|27712|27729|27709|5
1632296230000|2021-09-22 07:37:10|27730|27710|27731|27711|27731|27711|27730|27710|2
1632296340000|2021-09-22 07:39:00|27730|27710|27732.3|27712.3|27732.3|27712.3|27730|27710|3
1632296360000|2021-09-22 07:39:20|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1632296460000|2021-09-22 07:41:00|27731.5|27711.5|27732.7|27712.7|27732.7|27712.7|27731.5|27711.5|2
1632296520000|2021-09-22 07:42:00|27732.5|27712.5|27732.3|27712.3|27732.5|27712.5|27732.3|27712.3|2
1632296640000|2021-09-22 07:44:00|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1632296710000|2021-09-22 07:45:10|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1632296740000|2021-09-22 07:45:40|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|1
1632296750000|2021-09-22 07:45:50|27733.7|27713.7|27736|27716|27736|27716|27733.7|27713.7|4
1632296810000|2021-09-22 07:46:50|27736.7|27716.7|27737|27717|27737|27717|27736.7|27716.7|2
1632296870000|2021-09-22 07:47:50|27740.4|27720.4|27743.2|27723.2|27743.2|27723.2|27740.4|27720.4|5
1632296880000|2021-09-22 07:48:00|27742.7|27722.7|27742|27722|27742.7|27722.7|27742|27722|2
1632296940000|2021-09-22 07:49:00|27742.5|27722.5|27743.2|27723.2|27743.2|27723.2|27742.5|27722.5|2
1632296960000|2021-09-22 07:49:20|27744.7|27724.7|27744.7|27724.7|27744.7|27724.7|27744.7|27724.7|1
1632296970000|2021-09-22 07:49:30|27744.4|27724.4|27738.8|27718.8|27744.4|27724.4|27737.7|27717.7|5
1632296990000|2021-09-22 07:49:50|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1632297030000|2021-09-22 07:50:30|27737.3|27717.3|27737.7|27717.7|27738.7|27718.7|27736|27716|6
1632297040000|2021-09-22 07:50:40|27738.7|27718.7|27738.7|27718.7|27743.7|27723.7|27738.7|27718.7|7
1632297050000|2021-09-22 07:50:50|27739.5|27719.5|27741.5|27721.5|27741.5|27721.5|27739.5|27719.5|3
1632297080000|2021-09-22 07:51:20|27741.7|27721.7|27741.7|27721.7|27741.7|27721.7|27741.7|27721.7|1
1632297140000|2021-09-22 07:52:20|27742|27722|27742|27722|27742|27722|27742|27722|1
1632297200000|2021-09-22 07:53:20|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|1
1632297230000|2021-09-22 07:53:50|27743.2|27723.2|27744.4|27724.4|27744.4|27724.4|27743.2|27723.2|2
1632297250000|2021-09-22 07:54:10|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1632297260000|2021-09-22 07:54:20|27743.7|27723.7|27743.7|27723.7|27743.7|27723.7|27743.7|27723.7|1
1632297300000|2021-09-22 07:55:00|27743.2|27723.2|27742.7|27722.7|27743.2|27723.2|27742.7|27722.7|2
1632297320000|2021-09-22 07:55:20|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1632297330000|2021-09-22 07:55:30|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|1
1632297340000|2021-09-22 07:55:40|27741.7|27721.7|27738.2|27718.2|27741.7|27721.7|27738.2|27718.2|4
1632297410000|2021-09-22 07:56:50|27740.4|27720.4|27742.7|27722.7|27742.7|27722.7|27740.4|27720.4|5
1632297450000|2021-09-22 07:57:30|27743|27723|27743|27723|27743|27723|27743|27723|1
1632297470000|2021-09-22 07:57:50|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|1
1632297480000|2021-09-22 07:58:00|27742.2|27722.2|27741|27721|27742.2|27722.2|27741|27721|3
1632297490000|2021-09-22 07:58:10|27741.2|27721.2|27747.5|27727.5|27750.5|27730.5|27741.2|27721.2|10
1632297500000|2021-09-22 07:58:20|27744.5|27724.5|27739.5|27719.5|27744.5|27724.5|27739.5|27719.5|6
1632297510000|2021-09-22 07:58:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1632297580000|2021-09-22 07:59:40|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1632297590000|2021-09-22 07:59:50|27738.5|27718.5|27742|27722|27742|27722|27738.5|27718.5|7
1632297600000|2021-09-22 08:00:00|27741.5|27721.5|27752|27717|27752|27721.5|27741.5|27714|6
1632297610000|2021-09-22 08:00:10|27751.5|27716.5|27749.5|27714.5|27752|27717|27749.5|27714.5|6
1632297620000|2021-09-22 08:00:20|27746.8|27711.8|27738.5|27718.5|27746.8|27718.5|27738.5|27710.5|6
1632297640000|2021-09-22 08:00:40|27739|27719|27739|27719|27739|27719|27739|27719|1
1632297650000|2021-09-22 08:00:50|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1632297670000|2021-09-22 08:01:10|27739|27719|27740.8|27720.8|27740.8|27720.8|27739|27719|5
1632297680000|2021-09-22 08:01:20|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1632297690000|2021-09-22 08:01:30|27738.5|27718.5|27741|27721|27741|27721|27738.5|27718.5|2
1632297780000|2021-09-22 08:03:00|27742|27722|27742|27722|27742|27722|27742|27722|1
1632297800000|2021-09-22 08:03:20|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1632297880000|2021-09-22 08:04:40|27744.3|27724.3|27745.8|27725.8|27745.8|27725.8|27744.3|27724.3|2
1632297890000|2021-09-22 08:04:50|27744.5|27724.5|27746.5|27726.5|27746.5|27726.5|27744.5|27724.5|4
1632297970000|2021-09-22 08:06:10|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|1
1632297990000|2021-09-22 08:06:30|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1632298000000|2021-09-22 08:06:40|27741.4|27721.4|27740.6|27720.6|27741.4|27721.4|27740.1|27720.1|4
1632298010000|2021-09-22 08:06:50|27740.1|27720.1|27739.4|27719.4|27740.1|27720.1|27739.4|27719.4|3
1632298020000|2021-09-22 08:07:00|27739.9|27719.9|27739.9|27719.9|27739.9|27719.9|27739.9|27719.9|1
1632298030000|2021-09-22 08:07:10|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1632298040000|2021-09-22 08:07:20|27739.9|27719.9|27741.1|27721.1|27741.1|27721.1|27739.9|27719.9|3
1632298080000|2021-09-22 08:08:00|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1632298100000|2021-09-22 08:08:20|27741.1|27721.1|27740.6|27720.6|27741.1|27721.1|27740.6|27720.6|2
1632298110000|2021-09-22 08:08:30|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1632298160000|2021-09-22 08:09:20|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1632298180000|2021-09-22 08:09:40|27741.5|27721.5|27740.5|27720.5|27741.5|27721.5|27740.5|27720.5|2
1632298200000|2021-09-22 08:10:00|27741|27721|27745.5|27725.5|27745.5|27725.5|27741|27721|5
1632298240000|2021-09-22 08:10:40|27745.9|27725.9|27746.4|27726.4|27746.4|27726.4|27745.9|27725.9|2
1632298260000|2021-09-22 08:11:00|27746|27726|27745|27725|27746|27726|27745|27725|3
1632298270000|2021-09-22 08:11:10|27745.5|27725.5|27746|27726|27746|27726|27745.5|27725.5|2
1632298280000|2021-09-22 08:11:20|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632298360000|2021-09-22 08:12:40|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1632298440000|2021-09-22 08:14:00|27746.1|27726.1|27745.6|27725.6|27746.1|27726.1|27745.6|27725.6|2
1632298450000|2021-09-22 08:14:10|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1632298490000|2021-09-22 08:14:50|27744.5|27724.5|27743.6|27723.6|27744.5|27724.5|27743.6|27723.6|2
1632298570000|2021-09-22 08:16:10|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1632298670000|2021-09-22 08:17:50|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|1
1632298710000|2021-09-22 08:18:30|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1632298740000|2021-09-22 08:19:00|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|1
1632298780000|2021-09-22 08:19:40|27745.1|27725.1|27745.6|27725.6|27745.6|27725.6|27745.1|27725.1|2
1632299240000|2021-09-22 08:27:20|27745.1|27725.1|27743|27723|27745.1|27725.1|27743|27723|5
1632299250000|2021-09-22 08:27:30|27741.1|27721.1|27740.6|27720.6|27741.1|27721.1|27740.6|27720.6|2
1632299260000|2021-09-22 08:27:40|27740.1|27720.1|27745.6|27725.6|27745.6|27725.6|27740.1|27720.1|6
1632299270000|2021-09-22 08:27:50|27745|27725|27744|27724|27745|27725|27744|27724|2
1632299280000|2021-09-22 08:28:00|27742.5|27722.5|27744.3|27724.3|27744.3|27724.3|27741.5|27721.5|6
1632299310000|2021-09-22 08:28:30|27746.5|27726.5|27747.3|27727.3|27747.3|27727.3|27746.5|27726.5|2
1632299320000|2021-09-22 08:28:40|27745.8|27725.8|27743.9|27723.9|27745.8|27725.8|27743.9|27723.9|4
1632299330000|2021-09-22 08:28:50|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1632299360000|2021-09-22 08:29:20|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1632299470000|2021-09-22 08:31:10|27743|27723|27743|27723|27743|27723|27743|27723|1
1632299530000|2021-09-22 08:32:10|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1632299540000|2021-09-22 08:32:20|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1632299550000|2021-09-22 08:32:30|27743.5|27723.5|27741.5|27721.5|27743.5|27723.5|27741.5|27721.5|2
1632299560000|2021-09-22 08:32:40|27742|27722|27743.5|27723.5|27743.5|27723.5|27742|27722|3
1632299580000|2021-09-22 08:33:00|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.6|27722.6|3
1632299600000|2021-09-22 08:33:20|27742.3|27722.3|27743|27723|27743|27723|27742.3|27722.3|2
1632299840000|2021-09-22 08:37:20|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1632299860000|2021-09-22 08:37:40|27743|27723|27743|27723|27743|27723|27743|27723|1
1632299890000|2021-09-22 08:38:10|27742.3|27722.3|27741.9|27721.9|27742.3|27722.3|27741.9|27721.9|2
1632299900000|2021-09-22 08:38:20|27741.4|27721.4|27739.5|27719.5|27741.4|27721.4|27739.5|27719.5|4
1632299910000|2021-09-22 08:38:30|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|1
1632299920000|2021-09-22 08:38:40|27740.2|27720.2|27742.6|27722.6|27742.6|27722.6|27740.2|27720.2|4
1632299930000|2021-09-22 08:38:50|27741.6|27721.6|27739.5|27719.5|27741.6|27721.6|27739.5|27719.5|4
1632299960000|2021-09-22 08:39:20|27740|27720|27740|27720|27740|27720|27740|27720|1
1632299990000|2021-09-22 08:39:50|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|1
1632300010000|2021-09-22 08:40:10|27740|27720|27740|27720|27740|27720|27740|27720|1
1632300030000|2021-09-22 08:40:30|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1632300080000|2021-09-22 08:41:20|27738.5|27718.5|27738.7|27718.7|27738.7|27718.7|27737.5|27717.5|4
1632300100000|2021-09-22 08:41:40|27738|27718|27738|27718|27738|27718|27738|27718|1
1632300170000|2021-09-22 08:42:50|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1632300180000|2021-09-22 08:43:00|27739.1|27719.1|27739.6|27719.6|27739.6|27719.6|27739.1|27719.1|2
1632300190000|2021-09-22 08:43:10|27739|27719|27738.5|27718.5|27739.2|27719.2|27738.5|27718.5|3
1632300230000|2021-09-22 08:43:50|27738|27718|27738|27718|27738|27718|27738|27718|1
1632300270000|2021-09-22 08:44:30|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1632300290000|2021-09-22 08:44:50|27738|27718|27738|27718|27738|27718|27738|27718|1
1632300300000|2021-09-22 08:45:00|27737|27717|27738|27703|27738|27717.5|27737|27703|3
1632300310000|2021-09-22 08:45:10|27736|27701|27735|27700|27736.6|27701.6|27734.5|27699.5|11
1632300320000|2021-09-22 08:45:20|27734.5|27699.5|27734|27699|27734.5|27699.5|27734|27699|2
1632300330000|2021-09-22 08:45:30|27734.5|27699.5|27736|27701|27736|27701|27734.5|27699.5|5
1632300350000|2021-09-22 08:45:50|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27733|27698|5
1632300360000|2021-09-22 08:46:00|27734|27699|27734|27699|27734|27699|27734|27699|1
1632300380000|2021-09-22 08:46:20|27733.5|27698.5|27735|27700|27735|27700|27733.5|27698.5|6
1632300390000|2021-09-22 08:46:30|27735.5|27700.5|27735|27700|27736|27701|27734.5|27699.5|5
1632300410000|2021-09-22 08:46:50|27734|27699|27736|27701|27737.5|27702.5|27734|27699|7
1632300440000|2021-09-22 08:47:20|27737.5|27702.5|27737.5|27717.5|27737.5|27717.5|27736.5|27702.5|3
1632300450000|2021-09-22 08:47:30|27738.2|27718.2|27732.5|27712.5|27738.2|27718.2|27732.5|27712.5|10
1632300460000|2021-09-22 08:47:40|27735|27715|27735.1|27715.1|27735.1|27715.1|27735|27715|2
1632300480000|2021-09-22 08:48:00|27735|27715|27735|27715|27735|27715|27735|27715|1
1632300510000|2021-09-22 08:48:30|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632300520000|2021-09-22 08:48:40|27735|27715|27735.5|27715.5|27735.5|27715.5|27735|27715|2
1632300530000|2021-09-22 08:48:50|27736|27716|27736|27716|27736|27716|27736|27716|1
1632300650000|2021-09-22 08:50:50|27734|27714|27736|27716|27736|27716|27734|27714|2
1632300780000|2021-09-22 08:53:00|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632300810000|2021-09-22 08:53:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1632300860000|2021-09-22 08:54:20|27737|27717|27737.1|27717.1|27737.1|27717.1|27737|27717|2
1632300870000|2021-09-22 08:54:30|27735.1|27715.1|27735|27715|27735.1|27715.1|27735|27715|2
1632300890000|2021-09-22 08:54:50|27735.5|27715.5|27734.5|27714.5|27735.5|27715.5|27734.5|27714.5|2
1632300900000|2021-09-22 08:55:00|27735|27715|27735|27715|27735|27715|27735|27715|1
1632301040000|2021-09-22 08:57:20|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1632301060000|2021-09-22 08:57:40|27736|27716|27734.5|27714.5|27736|27716|27734.5|27714.5|2
1632301130000|2021-09-22 08:58:50|27735|27715|27735|27715|27735|27715|27735|27715|1
1632301190000|2021-09-22 08:59:50|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1632301200000|2021-09-22 09:00:00|27734|27714|27734|27714|27734|27714|27733.5|27713.5|3
1632301210000|2021-09-22 09:00:10|27732.5|27712.5|27731|27711|27732.5|27712.5|27731|27711|2
1632301260000|2021-09-22 09:01:00|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1632301350000|2021-09-22 09:02:30|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1632301380000|2021-09-22 09:03:00|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1632301550000|2021-09-22 09:05:50|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1632301750000|2021-09-22 09:09:10|27730.5|27710.5|27729.5|27709.5|27730.5|27710.5|27728.5|27708.5|4
1632302350000|2021-09-22 09:19:10|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1632302820000|2021-09-22 09:27:00|27733|27713|27732.5|27712.5|27733|27713|27732.5|27712.5|3
1632302830000|2021-09-22 09:27:10|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1632302840000|2021-09-22 09:27:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632302890000|2021-09-22 09:28:10|27733|27713|27733|27713|27733|27713|27733|27713|1
1632302960000|2021-09-22 09:29:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632302970000|2021-09-22 09:29:30|27733|27713|27735.9|27715.9|27736.1|27716.1|27733|27713|6
1632303010000|2021-09-22 09:30:10|27735.4|27715.4|27735.1|27715.1|27735.4|27715.4|27735|27715|5
1632303180000|2021-09-22 09:33:00|27735.5|27715.5|27735.1|27715.1|27735.5|27715.5|27735.1|27715.1|2
1632303230000|2021-09-22 09:33:50|27733.5|27713.5|27732.5|27712.5|27733.5|27713.5|27732.5|27712.5|3
1632303240000|2021-09-22 09:34:00|27732|27712|27732|27712|27732|27712|27732|27712|1
1632303250000|2021-09-22 09:34:10|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1632303270000|2021-09-22 09:34:30|27732|27712|27732|27712|27732|27712|27732|27712|1
1632303450000|2021-09-22 09:37:30|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1632303460000|2021-09-22 09:37:40|27732|27712|27732|27712|27732|27712|27732|27712|1
1632303480000|2021-09-22 09:38:00|27730|27710|27729.5|27709.5|27730|27710|27729.5|27709.5|2
1632303510000|2021-09-22 09:38:30|27729|27709|27729|27709|27729|27709|27729|27709|1
1632303540000|2021-09-22 09:39:00|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1632303650000|2021-09-22 09:40:50|27729|27709|27729|27709|27729|27709|27729|27709|1
1632303660000|2021-09-22 09:41:00|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1632303700000|2021-09-22 09:41:40|27729|27709|27729|27709|27729|27709|27729|27709|1
1632303850000|2021-09-22 09:44:10|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1632303860000|2021-09-22 09:44:20|27729|27709|27729|27709|27729|27709|27729|27709|1
1632303960000|2021-09-22 09:46:00|27730|27710|27730|27710|27730|27710|27730|27710|1
1632303980000|2021-09-22 09:46:20|27729|27709|27729|27709|27729|27709|27729|27709|1
1632304010000|2021-09-22 09:46:50|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1632304420000|2021-09-22 09:53:40|27732.1|27712.1|27732.5|27712.5|27732.5|27712.5|27732.1|27712.1|2
1632304440000|2021-09-22 09:54:00|27731|27711|27731.5|27711.5|27731.5|27711.5|27731|27711|2
1632304480000|2021-09-22 09:54:40|27732|27712|27732|27712|27732|27712|27732|27712|1
1632304640000|2021-09-22 09:57:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632304650000|2021-09-22 09:57:30|27732|27712|27732|27712|27732|27712|27732|27712|1
1632304710000|2021-09-22 09:58:30|27731.1|27711.1|27729.5|27709.5|27731.1|27711.1|27729.5|27709.5|3
1632304720000|2021-09-22 09:58:40|27729|27709|27729|27709|27729|27709|27729|27709|1
1632304760000|2021-09-22 09:59:20|27729.5|27709.5|27732|27712|27732|27712|27729.5|27709.5|2
1632304840000|2021-09-22 10:00:40|27733|27713|27737.5|27717.5|27739|27719|27732|27712|7
1632304850000|2021-09-22 10:00:50|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1632304880000|2021-09-22 10:01:20|27736.5|27716.5|27736.4|27716.4|27736.5|27716.5|27736.4|27716.4|2
1632304890000|2021-09-22 10:01:30|27736.3|27716.3|27735|27715|27736.3|27716.3|27735|27715|3
1632304930000|2021-09-22 10:02:10|27737.1|27717.1|27737|27717|27737.1|27717.1|27737|27717|2
1632304940000|2021-09-22 10:02:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632304990000|2021-09-22 10:03:10|27736.5|27716.5|27735|27715|27736.5|27716.5|27735|27715|3
1632305010000|2021-09-22 10:03:30|27736|27716|27736|27716|27736|27716|27736|27716|1
1632305040000|2021-09-22 10:04:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632305060000|2021-09-22 10:04:20|27736|27716|27735.8|27715.8|27736|27716|27735.8|27715.8|2
1632305080000|2021-09-22 10:04:40|27733.8|27713.8|27735.8|27715.8|27735.8|27715.8|27733.8|27713.8|2
1632305090000|2021-09-22 10:04:50|27736.3|27716.3|27735.8|27715.8|27736.3|27716.3|27735.8|27715.8|3
1632305180000|2021-09-22 10:06:20|27736|27716|27734.5|27714.5|27736|27716|27734.5|27714.5|3
1632305190000|2021-09-22 10:06:30|27734|27714|27737|27717|27737|27717|27733.6|27713.6|4
1632305250000|2021-09-22 10:07:30|27735.5|27715.5|27735.1|27715.1|27735.5|27715.5|27735.1|27715.1|2
1632305310000|2021-09-22 10:08:30|27735.5|27715.5|27737.5|27717.5|27737.5|27717.5|27735.5|27715.5|3
1632305330000|2021-09-22 10:08:50|27737|27717|27737|27717|27737|27717|27737|27717|1
1632305360000|2021-09-22 10:09:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632305480000|2021-09-22 10:11:20|27736|27716|27736|27716|27736|27716|27736|27716|1
1632305490000|2021-09-22 10:11:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632305580000|2021-09-22 10:13:00|27738.2|27718.2|27742|27722|27742|27722|27738|27718|5
1632305590000|2021-09-22 10:13:10|27743|27723|27743|27723|27743|27723|27743|27723|1
1632305600000|2021-09-22 10:13:20|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632305610000|2021-09-22 10:13:30|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1632305630000|2021-09-22 10:13:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632305660000|2021-09-22 10:14:20|27743|27723|27743|27723|27743|27723|27743|27723|1
1632305720000|2021-09-22 10:15:20|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1632305750000|2021-09-22 10:15:50|27744|27724|27744|27724|27744|27724|27744|27724|1
1632305760000|2021-09-22 10:16:00|27743|27723|27743|27723|27743|27723|27743|27723|1
1632305790000|2021-09-22 10:16:30|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1632305980000|2021-09-22 10:19:40|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1632306030000|2021-09-22 10:20:30|27751|27716|27751|27716|27751|27716|27751|27716|1
1632306150000|2021-09-22 10:22:30|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1632306200000|2021-09-22 10:23:20|27751|27716|27751|27716|27751|27716|27751|27716|1
1632306630000|2021-09-22 10:30:30|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1632306690000|2021-09-22 10:31:30|27751|27716|27751|27716|27751|27716|27751|27716|1
1632306750000|2021-09-22 10:32:30|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1632306810000|2021-09-22 10:33:30|27751|27716|27751|27716|27751|27716|27751|27716|1
1632306820000|2021-09-22 10:33:40|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|1
1632306870000|2021-09-22 10:34:30|27751|27716|27751|27716|27751|27716|27751|27716|1
1632306930000|2021-09-22 10:35:30|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1632306940000|2021-09-22 10:35:40|27741|27721|27740.1|27720.1|27741|27721|27740.1|27720.1|2
1632306950000|2021-09-22 10:35:50|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1632306960000|2021-09-22 10:36:00|27740.1|27720.1|27740|27720|27740.1|27720.1|27740|27720|2
1632306970000|2021-09-22 10:36:10|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1632306980000|2021-09-22 10:36:20|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1632307000000|2021-09-22 10:36:40|27740|27720|27740|27720|27740|27720|27740|27720|1
1632307030000|2021-09-22 10:37:10|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1632307060000|2021-09-22 10:37:40|27738|27718|27737.5|27717.5|27738|27718|27737.5|27717.5|2
1632307070000|2021-09-22 10:37:50|27733.5|27713.5|27732.7|27712.7|27733.5|27713.5|27732.5|27712.5|4
1632307100000|2021-09-22 10:38:20|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1632307110000|2021-09-22 10:38:30|27733.1|27713.1|27733|27713|27733.1|27713.1|27733|27713|2
1632307130000|2021-09-22 10:38:50|27735|27715|27735|27715|27735|27715|27735|27715|1
1632307140000|2021-09-22 10:39:00|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632307160000|2021-09-22 10:39:20|27733|27713|27733|27713|27733|27713|27731.5|27711.5|4
1632307190000|2021-09-22 10:39:50|27732.5|27712.5|27733.5|27713.5|27733.5|27713.5|27732.5|27712.5|3
1632307250000|2021-09-22 10:40:50|27733|27713|27733.5|27713.5|27733.5|27713.5|27733|27713|2
1632307260000|2021-09-22 10:41:00|27731.8|27711.8|27732.3|27712.3|27732.3|27712.3|27731.8|27711.8|2
1632307270000|2021-09-22 10:41:10|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|27731.8|27711.8|1
1632307300000|2021-09-22 10:41:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632307670000|2021-09-22 10:47:50|27733|27713|27735.5|27715.5|27735.5|27715.5|27733|27713|5
1632307720000|2021-09-22 10:48:40|27736|27716|27736|27716|27736|27716|27736|27716|1
1632307820000|2021-09-22 10:50:20|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1632307840000|2021-09-22 10:50:40|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632307910000|2021-09-22 10:51:50|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1632307980000|2021-09-22 10:53:00|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1632308040000|2021-09-22 10:54:00|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632308100000|2021-09-22 10:55:00|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1632308160000|2021-09-22 10:56:00|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632308340000|2021-09-22 10:59:00|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1632308460000|2021-09-22 11:01:00|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632308510000|2021-09-22 11:01:50|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1632308580000|2021-09-22 11:03:00|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632308760000|2021-09-22 11:06:00|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1632308820000|2021-09-22 11:07:00|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632308880000|2021-09-22 11:08:00|27734.5|27714.5|27737.5|27717.5|27737.5|27717.5|27734.5|27714.5|4
1632309000000|2021-09-22 11:10:00|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1632309010000|2021-09-22 11:10:10|27737.5|27717.5|27737|27717|27737.5|27717.5|27737|27717|2
1632309070000|2021-09-22 11:11:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632309250000|2021-09-22 11:14:10|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1632309260000|2021-09-22 11:14:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632309360000|2021-09-22 11:16:00|27737|27717|27737|27717|27737|27717|27737|27717|1
1632309430000|2021-09-22 11:17:10|27738|27718|27738|27718|27738|27718|27738|27718|1
1632309460000|2021-09-22 11:17:40|27739|27719|27739|27719|27739|27719|27739|27719|1
1632309500000|2021-09-22 11:18:20|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1632309570000|2021-09-22 11:19:30|27739|27719|27738.5|27718.5|27739|27719|27738.5|27718.5|2
1632309580000|2021-09-22 11:19:40|27738|27718|27736|27716|27738|27718|27736|27716|2
1632309610000|2021-09-22 11:20:10|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1632309650000|2021-09-22 11:20:50|27737|27717|27737|27717|27737|27717|27737|27717|1
1632309660000|2021-09-22 11:21:00|27737.5|27717.5|27737|27717|27737.5|27717.5|27736.5|27716.5|3
1632309680000|2021-09-22 11:21:20|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1632309720000|2021-09-22 11:22:00|27737|27717|27737|27717|27737|27717|27737|27717|1
1632309760000|2021-09-22 11:22:40|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1632309980000|2021-09-22 11:26:20|27737|27717|27737.5|27717.5|27737.5|27717.5|27737|27717|2
1632309990000|2021-09-22 11:26:30|27738|27718|27738|27718|27738|27718|27738|27718|1
1632310000000|2021-09-22 11:26:40|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1632310060000|2021-09-22 11:27:40|27738|27718|27738|27718|27738|27718|27738|27718|1
1632310210000|2021-09-22 11:30:10|27737|27717|27741|27721|27741|27721|27737|27717|3
1632310220000|2021-09-22 11:30:20|27740.5|27720.5|27740.7|27720.7|27740.7|27720.7|27740.5|27720.5|2
1632310240000|2021-09-22 11:30:40|27741.7|27721.7|27747|27727|27747|27727|27741.7|27721.7|5
1632310260000|2021-09-22 11:31:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632310300000|2021-09-22 11:31:40|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632310360000|2021-09-22 11:32:40|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1632310400000|2021-09-22 11:33:20|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632310420000|2021-09-22 11:33:40|27746.6|27726.6|27747|27727|27747|27727|27746.5|27726.5|3
1632310430000|2021-09-22 11:33:50|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632310470000|2021-09-22 11:34:30|27747|27727|27747|27727|27747|27727|27747|27727|1
1632310480000|2021-09-22 11:34:40|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632310550000|2021-09-22 11:35:50|27747.6|27727.6|27747.1|27727.1|27747.6|27727.6|27747.1|27727.1|2
1632310600000|2021-09-22 11:36:40|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1632310720000|2021-09-22 11:38:40|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632310780000|2021-09-22 11:39:40|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1632311200000|2021-09-22 11:46:40|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632311260000|2021-09-22 11:47:40|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1632311440000|2021-09-22 11:50:40|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632311500000|2021-09-22 11:51:40|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1632311560000|2021-09-22 11:52:40|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632311680000|2021-09-22 11:54:40|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1632311740000|2021-09-22 11:55:40|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632311750000|2021-09-22 11:55:50|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1632311770000|2021-09-22 11:56:10|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632311800000|2021-09-22 11:56:40|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1632311920000|2021-09-22 11:58:40|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632311960000|2021-09-22 11:59:20|27746.6|27726.6|27746.5|27726.5|27746.6|27726.6|27746.5|27726.5|2
1632312160000|2021-09-22 12:02:40|27747|27727|27747|27727|27747|27727|27747|27727|1
1632312220000|2021-09-22 12:03:40|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632312340000|2021-09-22 12:05:40|27747|27727|27747|27727|27747|27727|27747|27727|1
1632312520000|2021-09-22 12:08:40|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632312700000|2021-09-22 12:11:40|27747|27727|27746.6|27726.6|27747|27727|27746.6|27726.6|2
1632312780000|2021-09-22 12:13:00|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632312820000|2021-09-22 12:13:40|27747|27727|27747|27727|27747|27727|27747|27727|1
1632312880000|2021-09-22 12:14:40|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632312980000|2021-09-22 12:16:20|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632312990000|2021-09-22 12:16:30|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1632313660000|2021-09-22 12:27:40|27746|27726|27746|27726|27746|27726|27746|27726|1
1632313760000|2021-09-22 12:29:20|27746.5|27726.5|27748.5|27728.5|27748.5|27728.5|27746.5|27726.5|2
1632313770000|2021-09-22 12:29:30|27748.4|27728.4|27752.5|27732.5|27752.5|27732.5|27748.4|27728.4|5
1632313780000|2021-09-22 12:29:40|27752.7|27732.7|27749.5|27729.5|27752.7|27732.7|27749.5|27729.5|6
1632313790000|2021-09-22 12:29:50|27750|27730|27750|27730|27750|27730|27750|27730|1
1632313890000|2021-09-22 12:31:30|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1632313910000|2021-09-22 12:31:50|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|1
1632313920000|2021-09-22 12:32:00|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1632313950000|2021-09-22 12:32:30|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1632313960000|2021-09-22 12:32:40|27750.6|27730.6|27751|27731|27753.5|27733.5|27750.6|27730.6|5
1632314010000|2021-09-22 12:33:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632314020000|2021-09-22 12:33:40|27751|27731|27751|27731|27751|27731|27751|27731|1
1632314050000|2021-09-22 12:34:10|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632314070000|2021-09-22 12:34:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632314120000|2021-09-22 12:35:20|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1632314160000|2021-09-22 12:36:00|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632314170000|2021-09-22 12:36:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1632314260000|2021-09-22 12:37:40|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1632314270000|2021-09-22 12:37:50|27751.8|27731.8|27747.5|27727.5|27751.8|27731.8|27747|27727|7
1632314280000|2021-09-22 12:38:00|27748|27728|27749|27729|27749|27729|27748|27728|3
1632314290000|2021-09-22 12:38:10|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1632314330000|2021-09-22 12:38:50|27750|27730|27750|27730|27750|27730|27750|27730|1
1632314360000|2021-09-22 12:39:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632314390000|2021-09-22 12:39:50|27751|27731|27752.5|27732.5|27752.5|27732.5|27751|27731|3
1632314540000|2021-09-22 12:42:20|27752|27732|27752|27732|27752|27732|27752|27732|1
1632314560000|2021-09-22 12:42:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632314600000|2021-09-22 12:43:20|27749.1|27729.1|27748.5|27728.5|27749.1|27729.1|27744.5|27724.5|5
1632314630000|2021-09-22 12:43:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1632314640000|2021-09-22 12:44:00|27748.5|27728.5|27748|27728|27748.5|27728.5|27748|27728|2
1632314660000|2021-09-22 12:44:20|27755|27720|27754.5|27719.5|27755|27720|27754.5|27719.5|2
1632314670000|2021-09-22 12:44:30|27754|27719|27754|27719|27754|27719|27754|27719|1
1632314720000|2021-09-22 12:45:20|27754.5|27719.5|27754.5|27719.5|27754.5|27719.5|27754.5|27719.5|1
1632314740000|2021-09-22 12:45:40|27755|27720|27752.5|27732.5|27755.5|27732.5|27752.5|27720|3
1632314860000|2021-09-22 12:47:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1632314910000|2021-09-22 12:48:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632314950000|2021-09-22 12:49:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1632315050000|2021-09-22 12:50:50|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1632315060000|2021-09-22 12:51:00|27755.5|27735.5|27754|27734|27756.5|27736.5|27754|27734|5
1632315120000|2021-09-22 12:52:00|27754.5|27734.5|27754|27734|27755|27735|27753.5|27733.5|6
1632315140000|2021-09-22 12:52:20|27752.5|27732.5|27752|27732|27752.5|27732.5|27752|27732|2
1632315150000|2021-09-22 12:52:30|27753|27733|27754|27734|27754|27734|27753|27733|2
1632315160000|2021-09-22 12:52:40|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632315170000|2021-09-22 12:52:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1632315200000|2021-09-22 12:53:20|27754.5|27734.5|27757|27737|27757|27737|27754.5|27734.5|3
1632315210000|2021-09-22 12:53:30|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632315220000|2021-09-22 12:53:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1632315240000|2021-09-22 12:54:00|27756.5|27736.5|27757.2|27737.2|27757.2|27737.2|27756.5|27736.5|2
1632315250000|2021-09-22 12:54:10|27757.7|27737.7|27762|27742|27762|27742|27757.7|27737.7|4
1632315260000|2021-09-22 12:54:20|27760|27740|27761.5|27741.5|27761.5|27741.5|27758.5|27738.5|7
1632315270000|2021-09-22 12:54:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1632315280000|2021-09-22 12:54:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632315290000|2021-09-22 12:54:50|27758.5|27738.5|27757.5|27737.5|27758.5|27738.5|27757.5|27737.5|3
1632315310000|2021-09-22 12:55:10|27757|27737|27750|27730|27757|27737|27750|27730|7
1632315320000|2021-09-22 12:55:20|27749.5|27729.5|27751.8|27731.8|27753.5|27733.5|27748.5|27728.5|10
1632315330000|2021-09-22 12:55:30|27751.3|27731.3|27751.8|27731.8|27751.8|27731.8|27751.3|27731.3|2
1632315350000|2021-09-22 12:55:50|27751.9|27731.9|27752|27732|27752|27732|27751.9|27731.9|2
1632315390000|2021-09-22 12:56:30|27749|27729|27748.4|27728.4|27749|27729|27746|27726|6
1632315440000|2021-09-22 12:57:20|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|1
1632315450000|2021-09-22 12:57:30|27747|27727|27745.5|27725.5|27747|27727|27745.5|27725.5|4
1632315460000|2021-09-22 12:57:40|27746|27726|27746|27726|27746|27726|27746|27726|1
1632315510000|2021-09-22 12:58:30|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632315550000|2021-09-22 12:59:10|27747|27727|27748.9|27728.9|27749.4|27729.4|27747|27727|4
1632315560000|2021-09-22 12:59:20|27749.4|27729.4|27749|27729|27749.4|27729.4|27749|27729|2
1632315590000|2021-09-22 12:59:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1632315600000|2021-09-22 13:00:00|27748.3|27728.3|27748.7|27728.7|27748.7|27728.7|27748.3|27728.3|2
1632315610000|2021-09-22 13:00:10|27749.2|27729.2|27752|27732|27752.5|27732.5|27749.2|27729.2|3
1632315620000|2021-09-22 13:00:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632315640000|2021-09-22 13:00:40|27752|27732|27752|27732|27752|27732|27752|27732|1
1632315650000|2021-09-22 13:00:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632315660000|2021-09-22 13:01:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1632315690000|2021-09-22 13:01:30|27750.1|27730.1|27749.5|27729.5|27750.1|27730.1|27749.5|27729.5|2
1632315700000|2021-09-22 13:01:40|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1632315720000|2021-09-22 13:02:00|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1632315730000|2021-09-22 13:02:10|27750|27730|27752|27732|27752|27732|27750|27730|3
1632315760000|2021-09-22 13:02:40|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1632315780000|2021-09-22 13:03:00|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1632315820000|2021-09-22 13:03:40|27752|27732|27752|27732|27752|27732|27752|27732|1
1632315830000|2021-09-22 13:03:50|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1632315890000|2021-09-22 13:04:50|27752|27732|27752|27732|27752|27732|27752|27732|1
1632315940000|2021-09-22 13:05:40|27751.5|27731.5|27751|27731|27751.5|27731.5|27751|27731|2
1632316000000|2021-09-22 13:06:40|27751.5|27731.5|27751|27731|27751.5|27731.5|27751|27731|2
1632316060000|2021-09-22 13:07:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632316130000|2021-09-22 13:08:50|27752|27732|27752|27732|27752|27732|27752|27732|1
1632316150000|2021-09-22 13:09:10|27751.5|27731.5|27745|27725|27751.5|27731.5|27745|27725|4
1632316170000|2021-09-22 13:09:30|27744|27724|27744|27724|27744|27724|27744|27724|1
1632316220000|2021-09-22 13:10:20|27743|27723|27743|27723|27743|27723|27743|27723|1
1632316230000|2021-09-22 13:10:30|27743.5|27723.5|27743.4|27723.4|27747|27727|27743.4|27723.4|5
1632316260000|2021-09-22 13:11:00|27744|27724|27744|27724|27744|27724|27744|27724|1
1632316270000|2021-09-22 13:11:10|27743.5|27723.5|27744.5|27724.5|27744.5|27724.5|27743.5|27723.5|3
1632316280000|2021-09-22 13:11:20|27745.5|27725.5|27746.5|27726.5|27746.5|27726.5|27745.5|27725.5|2
1632316290000|2021-09-22 13:11:30|27746|27726|27746|27726|27746|27726|27746|27726|1
1632316300000|2021-09-22 13:11:40|27746.5|27726.5|27746|27726|27746.5|27726.5|27746|27726|2
1632316330000|2021-09-22 13:12:10|27746.5|27726.5|27748.5|27728.5|27748.5|27728.5|27746.5|27726.5|3
1632316350000|2021-09-22 13:12:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1632316360000|2021-09-22 13:12:40|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1632316390000|2021-09-22 13:13:10|27748|27728|27748|27728|27748|27728|27748|27728|1
1632316450000|2021-09-22 13:14:10|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1632316500000|2021-09-22 13:15:00|27749|27729|27749|27729|27749|27729|27749|27729|1
1632316570000|2021-09-22 13:16:10|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1632316580000|2021-09-22 13:16:20|27748|27728|27746.5|27726.5|27748|27728|27746.5|27726.5|3
1632316590000|2021-09-22 13:16:30|27746|27726|27746|27726|27746|27726|27746|27726|1
1632316600000|2021-09-22 13:16:40|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632316620000|2021-09-22 13:17:00|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632316650000|2021-09-22 13:17:30|27746|27726|27746|27726|27746|27726|27746|27726|1
1632316880000|2021-09-22 13:21:20|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1632317000000|2021-09-22 13:23:20|27753|27718|27753|27718|27753|27718|27753|27718|1
1632317060000|2021-09-22 13:24:20|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1632317100000|2021-09-22 13:25:00|27755|27720|27755|27720|27755|27720|27755|27720|1
1632317120000|2021-09-22 13:25:20|27754.6|27719.6|27754.6|27719.6|27754.6|27719.6|27754.6|27719.6|1
1632317300000|2021-09-22 13:28:20|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|1
1632317330000|2021-09-22 13:28:50|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|1
1632317360000|2021-09-22 13:29:20|27753.9|27718.9|27753.9|27718.9|27753.9|27718.9|27753.9|27718.9|1
1632317370000|2021-09-22 13:29:30|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|1
1632317400000|2021-09-22 13:30:00|27750.4|27730.4|27754.4|27719.4|27754.4|27730.4|27750.4|27719.4|2
1632317480000|2021-09-22 13:31:20|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|1
1632317780000|2021-09-22 13:36:20|27754|27719|27755|27720|27755|27720|27754|27719|2
1632318060000|2021-09-22 13:41:00|27754|27719|27755|27720|27755|27720|27754|27719|2
1632318080000|2021-09-22 13:41:20|27754|27719|27753|27718|27754|27719|27753|27718|2
1632318190000|2021-09-22 13:43:10|27747.5|27727.5|27745.5|27725.5|27747.5|27727.5|27745.5|27725.5|2
1632318270000|2021-09-22 13:44:30|27746|27726|27751.9|27731.9|27752.5|27732.5|27746|27726|5
1632318280000|2021-09-22 13:44:40|27751|27731|27748|27728|27751|27731|27748|27728|3
1632318310000|2021-09-22 13:45:10|27748.5|27728.5|27747.5|27727.5|27750.5|27730.5|27747.5|27727.5|4
1632318320000|2021-09-22 13:45:20|27749.5|27729.5|27749.5|27729.5|27749.9|27729.9|27749.4|27729.4|4
1632318330000|2021-09-22 13:45:30|27748.5|27728.5|27745.5|27725.5|27748.5|27728.5|27745.5|27725.5|3
1632318380000|2021-09-22 13:46:20|27746|27726|27746|27726|27746|27726|27746|27726|1
1632318390000|2021-09-22 13:46:30|27745|27725|27745|27725|27745|27725|27745|27725|1
1632318440000|2021-09-22 13:47:20|27744.5|27724.5|27744.5|27724.5|27744.8|27724.8|27744.5|27724.5|3
1632318540000|2021-09-22 13:49:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1632318590000|2021-09-22 13:49:50|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632318710000|2021-09-22 13:51:50|27741.5|27721.5|27738.5|27718.5|27741.5|27721.5|27738.5|27718.5|3
1632318720000|2021-09-22 13:52:00|27736|27716|27738.5|27718.5|27738.5|27718.5|27736|27716|2
1632318820000|2021-09-22 13:53:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632318870000|2021-09-22 13:54:30|27737|27717|27737|27717|27737|27717|27737|27717|1
1632318880000|2021-09-22 13:54:40|27738|27718|27737|27717|27738|27718|27737|27717|2
1632318890000|2021-09-22 13:54:50|27737.9|27717.9|27733.5|27713.5|27737.9|27717.9|27733.5|27713.5|5
1632318910000|2021-09-22 13:55:10|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632318970000|2021-09-22 13:56:10|27732|27712|27731|27711|27732|27712|27731|27711|2
1632318980000|2021-09-22 13:56:20|27730|27710|27730|27710|27730|27710|27730|27710|1
1632318990000|2021-09-22 13:56:30|27732.5|27712.5|27733|27713|27733|27713|27729.5|27709.5|3
1632319000000|2021-09-22 13:56:40|27735|27715|27735|27715|27735|27715|27735|27715|1
1632319130000|2021-09-22 13:58:50|27734|27714|27734|27714|27734|27714|27734|27714|1
1632319140000|2021-09-22 13:59:00|27734.5|27714.5|27735.5|27715.5|27735.5|27715.5|27734.5|27714.5|2
1632319260000|2021-09-22 14:01:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632319270000|2021-09-22 14:01:10|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1632319280000|2021-09-22 14:01:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632319290000|2021-09-22 14:01:30|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1632319300000|2021-09-22 14:01:40|27736.5|27716.5|27733|27713|27736.5|27716.5|27733|27713|4
1632319340000|2021-09-22 14:02:20|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1632319350000|2021-09-22 14:02:30|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1632319360000|2021-09-22 14:02:40|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1632319400000|2021-09-22 14:03:20|27730|27710|27730|27710|27730|27710|27730|27710|1
1632319480000|2021-09-22 14:04:40|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1632319490000|2021-09-22 14:04:50|27729|27709|27728|27708|27729|27709|27728|27708|2
1632319500000|2021-09-22 14:05:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1632319510000|2021-09-22 14:05:10|27731.5|27711.5|27732.5|27712.5|27732.5|27712.5|27731.5|27711.5|2
1632319520000|2021-09-22 14:05:20|27731|27711|27725.5|27705.5|27732.5|27712.5|27725.5|27705.5|8
1632319670000|2021-09-22 14:07:50|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1632319680000|2021-09-22 14:08:00|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1632319770000|2021-09-22 14:09:30|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1632319800000|2021-09-22 14:10:00|27724|27704|27724|27704|27724|27704|27724|27704|1
1632319810000|2021-09-22 14:10:10|27723|27703|27722|27702|27723|27703|27722|27702|3
1632319840000|2021-09-22 14:10:40|27721.4|27701.4|27719|27699|27721.4|27701.4|27719|27699|4
1632319910000|2021-09-22 14:11:50|27719.5|27699.5|27717.5|27697.5|27719.5|27699.5|27717|27697|4
1632319920000|2021-09-22 14:12:00|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1632319930000|2021-09-22 14:12:10|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1632319950000|2021-09-22 14:12:30|27718|27698|27716.2|27696.2|27718|27698|27716.2|27696.2|2
1632319970000|2021-09-22 14:12:50|27716.4|27696.4|27717.5|27697.5|27717.5|27697.5|27716|27696|4
1632319980000|2021-09-22 14:13:00|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1632320010000|2021-09-22 14:13:30|27718.5|27698.5|27719|27699|27722|27702|27716|27696|9
1632320040000|2021-09-22 14:14:00|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1632320090000|2021-09-22 14:14:50|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1632320120000|2021-09-22 14:15:20|27719.5|27699.5|27720.5|27700.5|27720.5|27700.5|27719.5|27699.5|2
1632320130000|2021-09-22 14:15:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632320140000|2021-09-22 14:15:40|27719.5|27699.5|27718.5|27698.5|27722|27702|27717.5|27697.5|6
1632320240000|2021-09-22 14:17:20|27719.5|27699.5|27720.5|27700.5|27720.5|27700.5|27719.5|27699.5|2
1632320360000|2021-09-22 14:19:20|27721.5|27701.5|27719.5|27699.5|27721.5|27701.5|27719.5|27699.5|3
1632320420000|2021-09-22 14:20:20|27717.5|27697.5|27719.5|27699.5|27719.5|27699.5|27717.5|27697.5|2
1632320460000|2021-09-22 14:21:00|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1632320600000|2021-09-22 14:23:20|27721|27701|27720.5|27700.5|27721.9|27701.9|27720|27700|13
1632320610000|2021-09-22 14:23:30|27720|27700|27719.5|27699.5|27720|27700|27719.5|27699.5|4
1632320620000|2021-09-22 14:23:40|27720.5|27700.5|27718.5|27698.5|27720.5|27700.5|27718.5|27698.5|5
1632320630000|2021-09-22 14:23:50|27717.5|27697.5|27715.5|27695.5|27717.5|27697.5|27715.5|27695.5|3
1632320650000|2021-09-22 14:24:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632320670000|2021-09-22 14:24:30|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1632320700000|2021-09-22 14:25:00|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1632320710000|2021-09-22 14:25:10|27718.5|27698.5|27717.5|27697.5|27719|27699|27717.5|27697.5|4
1632320980000|2021-09-22 14:29:40|27718|27698|27722|27702|27722|27702|27718|27698|3
1632320990000|2021-09-22 14:29:50|27720.7|27700.7|27718|27698|27720.7|27700.7|27718|27698|4
1632321010000|2021-09-22 14:30:10|27719|27699|27719|27699|27719|27699|27719|27699|1
1632321030000|2021-09-22 14:30:30|27720.5|27700.5|27719|27699|27720.5|27700.5|27719|27699|2
1632321060000|2021-09-22 14:31:00|27719.5|27699.5|27719|27699|27719.5|27699.5|27719|27699|2
1632321110000|2021-09-22 14:31:50|27719.5|27699.5|27721|27701|27722|27702|27719.5|27699.5|5
1632321120000|2021-09-22 14:32:00|27721.5|27701.5|27720.5|27700.5|27722.5|27702.5|27720.5|27700.5|5
1632321170000|2021-09-22 14:32:50|27719.4|27699.4|27719|27699|27719.4|27699.4|27718.7|27698.7|3
1632321180000|2021-09-22 14:33:00|27718.5|27698.5|27714.5|27694.5|27718.5|27698.5|27714.5|27694.5|5
1632321190000|2021-09-22 14:33:10|27715|27695|27718|27698|27718|27698|27715|27695|4
1632321200000|2021-09-22 14:33:20|27718.2|27698.2|27720.5|27700.5|27720.5|27700.5|27718.2|27698.2|3
1632321210000|2021-09-22 14:33:30|27721|27701|27722.5|27702.5|27722.5|27702.5|27721|27701|2
1632321220000|2021-09-22 14:33:40|27723.5|27703.5|27724|27704|27724|27704|27723.5|27703.5|2
1632321230000|2021-09-22 14:33:50|27721.5|27701.5|27722|27702|27722|27702|27721.5|27701.5|2
1632321240000|2021-09-22 14:34:00|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1632321290000|2021-09-22 14:34:50|27726|27706|27727.5|27707.5|27727.5|27707.5|27726|27706|2
1632321300000|2021-09-22 14:35:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1632321310000|2021-09-22 14:35:10|27735|27700|27735|27700|27735|27700|27735|27700|1
1632321320000|2021-09-22 14:35:20|27735.5|27700.5|27736.5|27701.5|27736.5|27701.5|27735.5|27700.5|3
1632321340000|2021-09-22 14:35:40|27735.5|27700.5|27734|27699|27735.5|27700.5|27734|27699|3
1632321350000|2021-09-22 14:35:50|27732.5|27697.5|27732.2|27697.2|27732.6|27697.6|27732|27697|4
1632321360000|2021-09-22 14:36:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1632321370000|2021-09-22 14:36:10|27732|27697|27732|27697|27732|27697|27732|27697|1
1632321380000|2021-09-22 14:36:20|27731.7|27696.7|27731.7|27696.7|27731.7|27696.7|27731.7|27696.7|1
1632321420000|2021-09-22 14:37:00|27732|27697|27731.5|27696.5|27732|27697|27731.5|27696.5|2
1632321430000|2021-09-22 14:37:10|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|1
1632321440000|2021-09-22 14:37:20|27721|27701|27724|27704|27724|27704|27721|27701|2
1632321910000|2021-09-22 14:45:10|27725|27705|27727|27707|27727|27707|27725|27705|2
1632321920000|2021-09-22 14:45:20|27727.5|27707.5|27727.5|27707.5|27729|27709|27727.5|27707.5|3
1632321970000|2021-09-22 14:46:10|27727.4|27707.4|27727.5|27707.5|27727.5|27707.5|27727.4|27707.4|2
1632322040000|2021-09-22 14:47:20|27727|27707|27729.5|27709.5|27729.5|27709.5|27727|27707|3
1632322200000|2021-09-22 14:50:00|27729|27709|27729|27709|27729|27709|27729|27709|1
1632322210000|2021-09-22 14:50:10|27730|27710|27730|27710|27730|27710|27730|27710|1
1632322220000|2021-09-22 14:50:20|27732|27712|27730|27710|27732|27712|27730|27710|2
1632322440000|2021-09-22 14:54:00|27731.5|27711.5|27730|27710|27731.5|27711.5|27730|27710|2
1632322570000|2021-09-22 14:56:10|27729|27709|27727.5|27707.5|27729|27709|27727.5|27707.5|2
1632322600000|2021-09-22 14:56:40|27728|27708|27728|27708|27728|27708|27728|27708|1
1632322640000|2021-09-22 14:57:20|27730|27710|27728|27708|27730|27710|27728|27708|2
1632322650000|2021-09-22 14:57:30|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1632322690000|2021-09-22 14:58:10|27728.5|27708.5|27728.5|27708.5|27729.5|27709.5|27728.5|27708.5|3
1632322700000|2021-09-22 14:58:20|27725|27705|27725.5|27705.5|27725.5|27705.5|27722.5|27702.5|6
1632322750000|2021-09-22 14:59:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1632322770000|2021-09-22 14:59:30|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1632322780000|2021-09-22 14:59:40|27728|27708|27728|27708|27728|27708|27728|27708|1
1632322790000|2021-09-22 14:59:50|27727.5|27707.5|27726|27706|27727.5|27707.5|27726|27706|2
1632322840000|2021-09-22 15:00:40|27729|27709|27729|27709|27729|27709|27729|27709|1
1632322850000|2021-09-22 15:00:50|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1632322860000|2021-09-22 15:01:00|27723.5|27703.5|27718.5|27698.5|27724|27704|27718.5|27698.5|5
1632322870000|2021-09-22 15:01:10|27718|27698|27718.5|27698.5|27718.5|27698.5|27718|27698|2
1632322920000|2021-09-22 15:02:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1632322930000|2021-09-22 15:02:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632323120000|2021-09-22 15:05:20|27717|27697|27716.5|27696.5|27718.5|27698.5|27716.5|27696.5|4
1632323230000|2021-09-22 15:07:10|27716|27696|27716|27696|27716|27696|27716|27696|1
1632323280000|2021-09-22 15:08:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632323330000|2021-09-22 15:08:50|27718|27698|27715.5|27695.5|27718|27698|27715.5|27695.5|2
1632323350000|2021-09-22 15:09:10|27715|27695|27713|27693|27715|27695|27713|27693|2
1632323510000|2021-09-22 15:11:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632323530000|2021-09-22 15:12:10|27715|27695|27715|27695|27715|27695|27715|27695|1
1632323540000|2021-09-22 15:12:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632323780000|2021-09-22 15:16:20|27714.5|27694.5|27715.5|27695.5|27715.5|27695.5|27714.5|27694.5|2
1632323790000|2021-09-22 15:16:30|27714|27694|27715.5|27695.5|27715.5|27695.5|27713.5|27693.5|3
1632323820000|2021-09-22 15:17:00|27716|27696|27716|27696|27716|27696|27716|27696|1
1632323980000|2021-09-22 15:19:40|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1632324070000|2021-09-22 15:21:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632324160000|2021-09-22 15:22:40|27718|27698|27719.5|27699.5|27719.5|27699.5|27718|27698|3
1632324240000|2021-09-22 15:24:00|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1632324250000|2021-09-22 15:24:10|27717|27697|27716.5|27696.5|27717|27697|27715|27695|6
1632324370000|2021-09-22 15:26:10|27719|27699|27719|27699|27719|27699|27719|27699|1
1632324390000|2021-09-22 15:26:30|27717.5|27697.5|27716.7|27696.7|27717.5|27697.5|27716.7|27696.7|3
1632324400000|2021-09-22 15:26:40|27719|27699|27719|27699|27719|27699|27719|27699|1
1632324460000|2021-09-22 15:27:40|27718|27698|27717.5|27697.5|27718|27698|27717.5|27697.5|2
1632324470000|2021-09-22 15:27:50|27717|27697|27716|27696|27717|27697|27716|27696|2
1632324480000|2021-09-22 15:28:00|27717|27697|27718.5|27698.5|27718.5|27698.5|27717|27697|3
1632324490000|2021-09-22 15:28:10|27720|27700|27718.5|27698.5|27720|27700|27717|27697|4
1632324500000|2021-09-22 15:28:20|27718|27698|27716.5|27696.5|27718|27698|27716.5|27696.5|2
1632324520000|2021-09-22 15:28:40|27714.5|27694.5|27715.5|27695.5|27715.5|27695.5|27714.5|27694.5|4
1632324530000|2021-09-22 15:28:50|27716|27696|27716|27696|27716|27696|27716|27696|1
1632324590000|2021-09-22 15:29:50|27715|27695|27716|27696|27716|27696|27714.5|27694.5|3
1632324600000|2021-09-22 15:30:00|27717|27697|27719|27699|27719|27699|27717|27697|3
1632324640000|2021-09-22 15:30:40|27720|27700|27719.5|27699.5|27721|27701|27719.5|27699.5|5
1632324730000|2021-09-22 15:32:10|27720|27700|27720|27700|27720|27700|27720|27700|1
1632324820000|2021-09-22 15:33:40|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1632324850000|2021-09-22 15:34:10|27719|27699|27719.5|27699.5|27719.5|27699.5|27718|27698|4
1632324900000|2021-09-22 15:35:00|27719|27699|27712.1|27692.1|27719|27699|27711.6|27691.6|5
1632324910000|2021-09-22 15:35:10|27711.7|27691.7|27713|27693|27713|27693|27711.7|27691.7|3
1632324980000|2021-09-22 15:36:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632325020000|2021-09-22 15:37:00|27713|27693|27713|27693|27713|27693|27713|27693|1
1632325050000|2021-09-22 15:37:30|27712.5|27692.5|27713|27693|27713|27693|27712.5|27692.5|2
1632325110000|2021-09-22 15:38:30|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1632325140000|2021-09-22 15:39:00|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632325320000|2021-09-22 15:42:00|27712.5|27692.5|27714.5|27694.5|27714.5|27694.5|27712.5|27692.5|3
1632325380000|2021-09-22 15:43:00|27712.5|27692.5|27714.5|27694.5|27714.5|27694.5|27712.5|27692.5|2
1632325610000|2021-09-22 15:46:50|27713.5|27693.5|27714.5|27694.5|27714.5|27694.5|27713.5|27693.5|2
1632325700000|2021-09-22 15:48:20|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1632325710000|2021-09-22 15:48:30|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632325870000|2021-09-22 15:51:10|27713|27693|27713|27693|27713|27693|27713|27693|1
1632325880000|2021-09-22 15:51:20|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632325890000|2021-09-22 15:51:30|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|1
1632325930000|2021-09-22 15:52:10|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632325950000|2021-09-22 15:52:30|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1632325980000|2021-09-22 15:53:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632325990000|2021-09-22 15:53:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1632326010000|2021-09-22 15:53:30|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632326040000|2021-09-22 15:54:00|27715|27695|27715|27695|27715|27695|27715|27695|1
1632326160000|2021-09-22 15:56:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632326200000|2021-09-22 15:56:40|27714.4|27694.4|27714.9|27694.9|27714.9|27694.9|27714.4|27694.4|2
1632326210000|2021-09-22 15:56:50|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|1
1632326220000|2021-09-22 15:57:00|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632326260000|2021-09-22 15:57:40|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|1
1632326270000|2021-09-22 15:57:50|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632326300000|2021-09-22 15:58:20|27715|27695|27715|27695|27715|27695|27715|27695|1
1632326340000|2021-09-22 15:59:00|27715.5|27695.5|27714.5|27694.5|27715.5|27695.5|27714.5|27694.5|2
1632326360000|2021-09-22 15:59:20|27715|27695|27715|27695|27715|27695|27715|27695|1
1632326460000|2021-09-22 16:01:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632326620000|2021-09-22 16:03:40|27717.4|27697.4|27719.5|27699.5|27719.5|27699.5|27717.4|27697.4|3
1632326650000|2021-09-22 16:04:10|27720.5|27700.5|27722.5|27702.5|27722.5|27702.5|27720.5|27700.5|2
1632326660000|2021-09-22 16:04:20|27731|27696|27728|27693|27731|27696|27728|27693|2
1632326670000|2021-09-22 16:04:30|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1632326910000|2021-09-22 16:08:30|27728.5|27693.5|27729.5|27694.5|27729.5|27694.5|27728.5|27693.5|2
1632327030000|2021-09-22 16:10:30|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1632327090000|2021-09-22 16:11:30|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1632327160000|2021-09-22 16:12:40|27732.2|27697.2|27732.6|27697.6|27732.6|27697.6|27732.2|27697.2|2
1632327180000|2021-09-22 16:13:00|27734.8|27699.8|27734.7|27699.7|27734.8|27699.8|27734.7|27699.7|2
1632327190000|2021-09-22 16:13:10|27735.2|27700.2|27735.2|27700.2|27735.2|27700.2|27735.2|27700.2|1
1632327200000|2021-09-22 16:13:20|27734.7|27699.7|27734.7|27699.7|27734.7|27699.7|27734.7|27699.7|1
1632327210000|2021-09-22 16:13:30|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|1
1632327270000|2021-09-22 16:14:30|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|1
1632327330000|2021-09-22 16:15:30|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|1
1632327400000|2021-09-22 16:16:40|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|1
1632327440000|2021-09-22 16:17:20|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|1
1632327840000|2021-09-22 16:24:00|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1632327870000|2021-09-22 16:24:30|27732.5|27697.5|27732.6|27697.6|27732.6|27697.6|27732.5|27697.5|2
1632327920000|2021-09-22 16:25:20|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|1
1632327930000|2021-09-22 16:25:30|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1632327990000|2021-09-22 16:26:30|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|27732.9|27697.9|1
1632328050000|2021-09-22 16:27:30|27732.2|27697.2|27732.2|27697.2|27732.2|27697.2|27732.2|27697.2|1
1632328200000|2021-09-22 16:30:00|27732.3|27697.3|27732|27697|27732.3|27697.3|27732|27697|2
1632328290000|2021-09-22 16:31:30|27733|27698|27733|27698|27733|27698|27733|27698|1
1632328350000|2021-09-22 16:32:30|27732|27697|27732|27697|27732|27697|27732|27697|1
1632328410000|2021-09-22 16:33:30|27733|27698|27733|27698|27733|27698|27733|27698|1
1632328650000|2021-09-22 16:37:30|27732|27697|27732|27697|27732|27697|27732|27697|1
1632328710000|2021-09-22 16:38:30|27733|27698|27733|27698|27733|27698|27733|27698|1
1632328890000|2021-09-22 16:41:30|27732|27697|27732|27697|27732|27697|27732|27697|1
1632328950000|2021-09-22 16:42:30|27733|27698|27733|27698|27733|27698|27733|27698|1
1632328980000|2021-09-22 16:43:00|27737|27702|27737|27702|27737|27702|27737|27702|1
1632329160000|2021-09-22 16:46:00|27738|27703|27738|27703|27738|27703|27738|27703|1
1632329280000|2021-09-22 16:48:00|27741|27706|27741|27706|27741|27706|27741|27706|1
1632329290000|2021-09-22 16:48:10|27729.5|27709.5|27730.5|27710.5|27730.5|27710.5|27728.5|27708.5|3
1632329350000|2021-09-22 16:49:10|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1632329510000|2021-09-22 16:51:50|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1632329520000|2021-09-22 16:52:00|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1632329540000|2021-09-22 16:52:20|27727.5|27707.5|27726|27691|27727.5|27707.5|27718|27687.6|10
1632329550000|2021-09-22 16:52:30|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1632329560000|2021-09-22 16:52:40|27726|27691|27726|27691|27726|27691|27726|27691|1
1632329570000|2021-09-22 16:52:50|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1632329590000|2021-09-22 16:53:10|27726|27691|27726|27691|27726|27691|27726|27691|1
1632329640000|2021-09-22 16:54:00|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1632329670000|2021-09-22 16:54:30|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|1
1632329680000|2021-09-22 16:54:40|27728.5|27693.5|27729|27694|27729|27694|27726.5|27691.5|5
1632329990000|2021-09-22 16:59:50|27729.5|27694.5|27730.5|27695.5|27730.5|27695.5|27726|27691|5
1632330050000|2021-09-22 17:00:50|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1632330080000|2021-09-22 17:01:20|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1632330180000|2021-09-22 17:03:00|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1632330200000|2021-09-22 17:03:20|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1632330250000|2021-09-22 17:04:10|27733|27698|27733|27698|27733|27698|27733|27698|1
1632330260000|2021-09-22 17:04:20|27734|27699|27734|27699|27734|27699|27734|27699|1
1632330380000|2021-09-22 17:06:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1632330440000|2021-09-22 17:07:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1632330500000|2021-09-22 17:08:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1632330680000|2021-09-22 17:11:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1632330740000|2021-09-22 17:12:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1632330800000|2021-09-22 17:13:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1632330920000|2021-09-22 17:15:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1632331040000|2021-09-22 17:17:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1632331160000|2021-09-22 17:19:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1632331220000|2021-09-22 17:20:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1632331460000|2021-09-22 17:24:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1632331700000|2021-09-22 17:28:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1632331820000|2021-09-22 17:30:20|27734|27699|27734|27699|27734|27699|27734|27699|1
1632332000000|2021-09-22 17:33:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1632332020000|2021-09-22 17:33:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1632332040000|2021-09-22 17:34:00|27722.8|27702.8|27721|27701|27722.8|27702.8|27721|27701|2
1632332160000|2021-09-22 17:36:00|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1632332280000|2021-09-22 17:38:00|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1632332320000|2021-09-22 17:38:40|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1632332330000|2021-09-22 17:38:50|27730|27695|27730|27695|27730|27695|27730|27695|1
1632332350000|2021-09-22 17:39:10|27729|27694|27729|27694|27729|27694|27729|27694|1
1632332380000|2021-09-22 17:39:40|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1632332400000|2021-09-22 17:40:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1632332450000|2021-09-22 17:40:50|27733|27698|27733|27698|27733|27698|27733|27698|1
1632332460000|2021-09-22 17:41:00|27734|27699|27734|27699|27734|27699|27734|27699|1
1632332480000|2021-09-22 17:41:20|27732.6|27697.6|27735|27700|27736.5|27701.5|27732.6|27697.6|4
1632332490000|2021-09-22 17:41:30|27741.5|27706.5|27746.5|27711.5|27746.5|27711.5|27741.5|27706.5|6
1632332510000|2021-09-22 17:41:50|27746|27711|27746|27711|27746|27711|27746|27711|1
1632332520000|2021-09-22 17:42:00|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1632332530000|2021-09-22 17:42:10|27744|27709|27744|27709|27744|27709|27744|27709|1
1632332590000|2021-09-22 17:43:10|27743|27708|27740|27705|27743|27708|27740|27705|2
1632332600000|2021-09-22 17:43:20|27736|27701|27734|27699|27736|27701|27734|27699|3
1632332660000|2021-09-22 17:44:20|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1632332720000|2021-09-22 17:45:20|27736|27701|27736.5|27701.5|27736.5|27701.5|27736|27701|2
1632332730000|2021-09-22 17:45:30|27736|27701|27736|27701|27736|27701|27736|27701|1
1632332780000|2021-09-22 17:46:20|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|27736.5|27701.5|1
1632332960000|2021-09-22 17:49:20|27736|27701|27736|27701|27736|27701|27736|27701|1
1632332980000|2021-09-22 17:49:40|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1632333000000|2021-09-22 17:50:00|27735|27700|27735|27700|27735|27700|27735|27700|1
1632333100000|2021-09-22 17:51:40|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1632333200000|2021-09-22 17:53:20|27727.3|27692.3|27727.3|27692.3|27727.3|27692.3|27727.3|27692.3|1
1632333210000|2021-09-22 17:53:30|27729.3|27694.3|27732|27697|27732|27697|27729.3|27694.3|5
1632333250000|2021-09-22 17:54:10|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1632333290000|2021-09-22 17:54:50|27731|27696|27731|27696|27731|27696|27731|27696|1
1632333300000|2021-09-22 17:55:00|27731.8|27696.8|27731.8|27696.8|27731.8|27696.8|27731.8|27696.8|1
1632333330000|2021-09-22 17:55:30|27730.8|27695.8|27730.8|27695.8|27730.8|27695.8|27730.8|27695.8|1
1632333380000|2021-09-22 17:56:20|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|1
1632333390000|2021-09-22 17:56:30|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|1
1632333400000|2021-09-22 17:56:40|27723.8|27688.8|27725.2|27690.2|27725.2|27690.2|27723.8|27688.8|3
1632333410000|2021-09-22 17:56:50|27726.2|27691.2|27726.2|27691.2|27726.2|27691.2|27726.2|27691.2|1
1632333470000|2021-09-22 17:57:50|27725.2|27690.2|27725.2|27690.2|27725.2|27690.2|27725.2|27690.2|1
1632333500000|2021-09-22 17:58:20|27724.7|27689.7|27724.7|27689.7|27724.7|27689.7|27724.7|27689.7|1
1632333540000|2021-09-22 17:59:00|27731.3|27693|27731.3|27693|27731.3|27693|27731.3|27693|1
1632333590000|2021-09-22 17:59:50|27731|27690|27731|27690|27731|27690|27731|27690|1
1632333630000|2021-09-22 18:00:30|27728|27692|27728|27692|27728|27692|27728|27692|1
1632333900000|2021-09-22 18:05:00|27726|27691|27726|27691|27726|27691|27726|27691|1
1632333990000|2021-09-22 18:06:30|27723.8|27688.8|27723.8|27688.8|27723.8|27688.8|27723.8|27688.8|1
1632334510000|2021-09-22 18:15:10|27707|27672|27705.6|27670.6|27707|27672|27703|27668|3
1632334520000|2021-09-22 18:15:20|27705.5|27670.5|27702.1|27667.1|27708|27673|27702.1|27667.1|4
1632334540000|2021-09-22 18:15:40|27707.1|27672.1|27702.1|27667.1|27707.1|27672.1|27702.1|27667.1|3
1632334850000|2021-09-22 18:20:50|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1632334910000|2021-09-22 18:21:50|27705.5|27670.5|27707.5|27672.5|27707.5|27672.5|27705.5|27670.5|4
1632334920000|2021-09-22 18:22:00|27707|27672|27707|27672|27707.5|27672.5|27707|27672|3
1632334930000|2021-09-22 18:22:10|27706.5|27671.5|27706|27671|27706.5|27671.5|27706|27671|2
1632334940000|2021-09-22 18:22:20|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1632334950000|2021-09-22 18:22:30|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1632335760000|2021-09-22 18:36:00|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|1
1632335790000|2021-09-22 18:36:30|27705|27670|27705.1|27670.1|27705.1|27670.1|27705|27670|2
1632335820000|2021-09-22 18:37:00|27718.5|27683.5|27719|27684|27722.1|27687.1|27718.5|27683.5|3
1632335950000|2021-09-22 18:39:10|27722.1|27687.1|27722.1|27687.1|27722.1|27687.1|27722.1|27687.1|1
1632335970000|2021-09-22 18:39:30|27725.1|27690.1|27722.1|27687.1|27725.1|27690.1|27722.1|27687.1|2
1632335980000|2021-09-22 18:39:40|27725.1|27690.1|27722.1|27687.1|27725.1|27690.1|27722.1|27687.1|3
1632335990000|2021-09-22 18:39:50|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|1
1632336020000|2021-09-22 18:40:20|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|1
1632336030000|2021-09-22 18:40:30|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1632336040000|2021-09-22 18:40:40|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|1
1632336140000|2021-09-22 18:42:20|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|27735.1|27700.1|1
1632336250000|2021-09-22 18:44:10|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|1
1632336280000|2021-09-22 18:44:40|27734.3|27699.3|27734.6|27699.6|27734.6|27699.6|27734.3|27699.3|2
1632336290000|2021-09-22 18:44:50|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|1
1632336370000|2021-09-22 18:46:10|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|1
1632336450000|2021-09-22 18:47:30|27744.3|27709.3|27744.3|27709.3|27744.3|27709.3|27744.3|27709.3|1
1632336500000|2021-09-22 18:48:20|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|1
1632336610000|2021-09-22 18:50:10|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|1
1632336630000|2021-09-22 18:50:30|27747.6|27712.6|27749.8|27714.8|27749.8|27714.8|27747.6|27712.6|2
1632336810000|2021-09-22 18:53:30|27747.6|27712.6|27742.6|27707.6|27747.6|27712.6|27742.6|27707.6|2
1632337080000|2021-09-22 18:58:00|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|1
1632337200000|2021-09-22 19:00:00|27741.6|27706.6|27741.3|27706.3|27741.6|27706.6|27741.3|27706.3|2
1632337210000|2021-09-22 19:00:10|27745.8|27710.8|27740.8|27705.8|27745.8|27710.8|27740.8|27705.8|5
1632337220000|2021-09-22 19:00:20|27742.3|27707.3|27756.6|27721.6|27756.6|27721.6|27742.3|27707.3|3
1632337230000|2021-09-22 19:00:30|27759|27724|27755|27720|27759|27724|27755|27720|2
1632337240000|2021-09-22 19:00:40|27754.6|27719.6|27754.6|27719.6|27754.6|27719.6|27754.6|27719.6|1
1632337250000|2021-09-22 19:00:50|27753.6|27718.6|27753.6|27718.6|27753.6|27718.6|27753.6|27718.6|1
1632337260000|2021-09-22 19:01:00|27753.1|27718.1|27753.1|27718.1|27753.1|27718.1|27753.1|27718.1|1
1632337270000|2021-09-22 19:01:10|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|1
1632337280000|2021-09-22 19:01:20|27752.1|27717.1|27752.1|27717.1|27752.1|27717.1|27752.1|27717.1|1
1632337300000|2021-09-22 19:01:40|27751.6|27716.6|27751.6|27716.6|27751.6|27716.6|27751.6|27716.6|1
1632337310000|2021-09-22 19:01:50|27751.7|27716.7|27751.3|27716.3|27751.7|27716.7|27751.2|27716.2|3
1632337320000|2021-09-22 19:02:00|27751.4|27716.4|27751.4|27716.4|27751.4|27716.4|27751.4|27716.4|1
1632337330000|2021-09-22 19:02:10|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|1
1632337340000|2021-09-22 19:02:20|27751|27716|27751|27716|27751|27716|27751|27716|1
1632337350000|2021-09-22 19:02:30|27750.9|27715.9|27740|27720|27750.9|27720|27740|27715.9|2
1632337370000|2021-09-22 19:02:50|27748.5|27713.5|27746|27711|27748.5|27713.5|27746|27711|3
1632337380000|2021-09-22 19:03:00|27746.5|27711.5|27748|27713|27748|27713|27746.5|27711.5|2
1632337410000|2021-09-22 19:03:30|27748.5|27713.5|27746|27711|27748.5|27713.5|27746|27711|3
1632337420000|2021-09-22 19:03:40|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1632337430000|2021-09-22 19:03:50|27746|27711|27749.5|27714.5|27749.5|27714.5|27746|27711|2
1632337450000|2021-09-22 19:04:10|27751|27716|27750.5|27715.5|27754.5|27719.5|27750.5|27715.5|5
1632337460000|2021-09-22 19:04:20|27749.5|27714.5|27751.5|27716.5|27751.5|27716.5|27749|27714|5
1632337470000|2021-09-22 19:04:30|27753|27718|27763.5|27728.5|27763.5|27728.5|27753|27718|3
1632337480000|2021-09-22 19:04:40|27763.4|27728.4|27760|27725|27763.4|27728.4|27758.7|27723.7|5
1632337500000|2021-09-22 19:05:00|27759.5|27724.5|27757|27722|27759.5|27724.5|27757|27722|3
1632337510000|2021-09-22 19:05:10|27754.4|27734.4|27767.5|27732.5|27767.5|27734.4|27754.4|27732.5|2
1632337520000|2021-09-22 19:05:20|27767.6|27732.6|27765|27730|27767.6|27732.6|27762.5|27727.5|6
1632337530000|2021-09-22 19:05:30|27764|27729|27765|27730|27765|27730|27764|27729|2
1632337540000|2021-09-22 19:05:40|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|1
1632337550000|2021-09-22 19:05:50|27763.5|27728.5|27764|27729|27764|27729|27761|27726|7
1632337570000|2021-09-22 19:06:10|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|1
1632337610000|2021-09-22 19:06:50|27761|27726|27760.5|27725.5|27761|27726|27760.5|27725.5|2
1632337620000|2021-09-22 19:07:00|27760|27725|27760|27725|27760|27725|27760|27725|1
1632337630000|2021-09-22 19:07:10|27757.8|27722.8|27754.7|27719.7|27758.7|27723.7|27754.7|27719.7|3
1632337640000|2021-09-22 19:07:20|27753.8|27718.8|27753.8|27718.8|27753.8|27718.8|27753.8|27718.8|1
1632337650000|2021-09-22 19:07:30|27754.8|27719.8|27754.8|27719.8|27754.8|27719.8|27754.8|27719.8|1
1632337680000|2021-09-22 19:08:00|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|1
1632337710000|2021-09-22 19:08:30|27751.8|27716.8|27754.2|27719.2|27754.2|27719.2|27751.8|27716.8|2
1632337720000|2021-09-22 19:08:40|27752.7|27717.7|27752.3|27717.3|27752.7|27717.7|27752.3|27717.3|2
1632337730000|2021-09-22 19:08:50|27756.3|27721.3|27758.2|27723.2|27758.2|27723.2|27756.3|27721.3|2
1632337760000|2021-09-22 19:09:20|27757.1|27722.1|27755.2|27720.2|27757.1|27722.1|27755.2|27720.2|2
1632337780000|2021-09-22 19:09:40|27754.2|27719.2|27754.2|27719.2|27754.2|27719.2|27754.2|27719.2|1
1632337800000|2021-09-22 19:10:00|27753.7|27718.7|27753.7|27718.7|27753.7|27718.7|27753.7|27718.7|1
1632337810000|2021-09-22 19:10:10|27752.2|27717.2|27750.5|27715.5|27752.2|27717.2|27750.5|27715.5|2
1632337820000|2021-09-22 19:10:20|27747.8|27712.8|27751.7|27716.7|27751.7|27716.7|27743.8|27708.8|6
1632337860000|2021-09-22 19:11:00|27751.2|27716.2|27751.2|27716.2|27751.2|27716.2|27751.2|27716.2|1
1632338170000|2021-09-22 19:16:10|27750.5|27715.5|27748|27713|27751.6|27716.6|27748|27713|7
1632338180000|2021-09-22 19:16:20|27748.7|27713.7|27748.7|27713.7|27748.7|27713.7|27748.7|27713.7|1
1632338220000|2021-09-22 19:17:00|27748.2|27713.2|27748.2|27713.2|27748.2|27713.2|27748.2|27713.2|1
1632338250000|2021-09-22 19:17:30|27746|27711|27746|27711|27746|27711|27746|27711|1
1632338260000|2021-09-22 19:17:40|27743.5|27708.5|27743.2|27708.2|27743.7|27708.7|27743.2|27708.2|3
1632338270000|2021-09-22 19:17:50|27747.4|27712.4|27747.5|27712.5|27747.5|27712.5|27747.4|27712.4|2
1632338330000|2021-09-22 19:18:50|27747.4|27712.4|27741.9|27706.9|27747.4|27712.4|27741.9|27706.9|3
1632338340000|2021-09-22 19:19:00|27741.4|27706.4|27741.4|27706.4|27741.4|27706.4|27741.4|27706.4|1
1632338360000|2021-09-22 19:19:20|27740|27705|27740|27705|27740|27705|27740|27705|1
1632338370000|2021-09-22 19:19:30|27739|27704|27738|27703|27739|27704|27738|27703|2
1632338380000|2021-09-22 19:19:40|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1632338390000|2021-09-22 19:19:50|27735|27700|27737.5|27702.5|27737.5|27702.5|27735|27700|3
1632338410000|2021-09-22 19:20:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1632338420000|2021-09-22 19:20:20|27735|27700|27738|27703|27738|27703|27735|27700|3
1632338450000|2021-09-22 19:20:50|27740|27705|27740|27705|27740|27705|27740|27705|1
1632338480000|2021-09-22 19:21:20|27740.1|27705.1|27745.5|27710.5|27745.5|27710.5|27740.1|27705.1|3
1632338490000|2021-09-22 19:21:30|27745|27710|27745|27710|27745|27710|27745|27710|1
1632338500000|2021-09-22 19:21:40|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1632338510000|2021-09-22 19:21:50|27745|27710|27745|27710|27745|27710|27745|27710|1
1632338540000|2021-09-22 19:22:20|27744.8|27709.8|27744.8|27709.8|27744.8|27709.8|27744.8|27709.8|1
1632338560000|2021-09-22 19:22:40|27731.1|27711.1|27742.2|27707.2|27742.8|27711.1|27727.5|27703|5
1632338570000|2021-09-22 19:22:50|27737.6|27702.6|27740|27705|27740|27705|27737.6|27702.6|2
1632338580000|2021-09-22 19:23:00|27735|27700|27735|27700|27735|27700|27735|27700|1
1632338590000|2021-09-22 19:23:10|27731.3|27696.3|27729.8|27694.8|27731.3|27696.3|27729.8|27694.8|3
1632338620000|2021-09-22 19:23:40|27729.3|27694.3|27729.3|27694.3|27729.3|27694.3|27729.3|27694.3|1
1632338630000|2021-09-22 19:23:50|27732.2|27697.2|27732.7|27697.7|27732.7|27697.7|27732.2|27697.2|2
1632338640000|2021-09-22 19:24:00|27733.2|27698.2|27736.2|27701.2|27736.2|27701.2|27733.2|27698.2|2
1632338670000|2021-09-22 19:24:30|27737.6|27702.6|27741.4|27706.4|27741.4|27706.4|27737.6|27702.6|2
1632338680000|2021-09-22 19:24:40|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1632338720000|2021-09-22 19:25:20|27738.4|27703.4|27740.7|27705.7|27740.7|27705.7|27738.4|27703.4|3
1632338760000|2021-09-22 19:26:00|27742.8|27707.8|27742.6|27707.6|27742.8|27707.8|27742.6|27707.6|2
1632338790000|2021-09-22 19:26:30|27745|27710|27745|27710|27745|27710|27745|27710|1
1632338820000|2021-09-22 19:27:00|27747.1|27712.1|27748|27713|27748|27713|27747.1|27712.1|2
1632338830000|2021-09-22 19:27:10|27747.3|27712.3|27745|27710|27747.3|27712.3|27745|27710|2
1632338840000|2021-09-22 19:27:20|27744|27709|27743|27708|27744|27709|27743|27708|2
1632338900000|2021-09-22 19:28:20|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1632338910000|2021-09-22 19:28:30|27745|27710|27745|27710|27745|27710|27745|27710|1
1632338940000|2021-09-22 19:29:00|27743.5|27708.5|27742.5|27707.5|27743.5|27708.5|27742.5|27707.5|2
1632338970000|2021-09-22 19:29:30|27743|27708|27743|27708|27743|27708|27743|27708|1
1632339100000|2021-09-22 19:31:40|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1632339110000|2021-09-22 19:31:50|27740|27705|27740|27705|27740|27705|27740|27705|1
1632339140000|2021-09-22 19:32:20|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1632339170000|2021-09-22 19:32:50|27738.3|27703.3|27723.9|27703.9|27738.3|27703.9|27722.6|27702.6|3
1632339220000|2021-09-22 19:33:40|27724.3|27704.3|27737.5|27702.5|27737.5|27706.3|27724.3|27698.3|8
1632339250000|2021-09-22 19:34:10|27738|27703|27738|27703|27738|27703|27738|27703|1
1632339600000|2021-09-22 19:40:00|27738.5|27703.5|27742.5|27707.5|27742.5|27707.5|27738.5|27703.5|4
1632339780000|2021-09-22 19:43:00|27743.5|27708.5|27742.9|27707.9|27743.5|27708.5|27742.5|27707.5|3
1632339790000|2021-09-22 19:43:10|27743.5|27708.5|27745.5|27710.5|27745.5|27710.5|27743.5|27708.5|4
1632339800000|2021-09-22 19:43:20|27745.6|27710.6|27745|27710|27745.6|27710.6|27745|27710|2
1632339830000|2021-09-22 19:43:50|27745.2|27710.2|27745.2|27710.2|27745.2|27710.2|27745.2|27710.2|1
1632339850000|2021-09-22 19:44:10|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|1
1632339960000|2021-09-22 19:46:00|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|1
1632340260000|2021-09-22 19:51:00|27743.5|27708.5|27745.5|27710.5|27745.5|27710.5|27743.5|27708.5|2
1632340270000|2021-09-22 19:51:10|27745|27710|27745|27710|27745|27710|27745|27710|1
1632340300000|2021-09-22 19:51:40|27745.2|27710.2|27745.2|27710.2|27745.2|27710.2|27745.2|27710.2|1
1632340460000|2021-09-22 19:54:20|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|1
1632340530000|2021-09-22 19:55:30|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|27742.9|27707.9|1
1632340600000|2021-09-22 19:56:40|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1632340680000|2021-09-22 19:58:00|27743|27708|27743|27708|27743|27708|27743|27708|1
1632340700000|2021-09-22 19:58:20|27745|27710|27745|27710|27745|27710|27745|27710|1
1632340710000|2021-09-22 19:58:30|27746.4|27711.4|27746.4|27711.4|27746.4|27711.4|27746.4|27711.4|1
1632340720000|2021-09-22 19:58:40|27746.1|27711.1|27746.1|27711.1|27746.1|27711.1|27746.1|27711.1|1
1632340750000|2021-09-22 19:59:10|27745.6|27710.6|27745.6|27710.6|27745.6|27710.6|27745.6|27710.6|1
1632340780000|2021-09-22 19:59:40|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1632340790000|2021-09-22 19:59:50|27736|27716|27736.4|27716.4|27736.4|27716.4|27735|27715|4
1632360660000|2021-09-23 01:31:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632360710000|2021-09-23 01:31:50|27748.2|27728.2|27749.5|27729.5|27749.5|27729.5|27747.5|27727.5|3
1632360720000|2021-09-23 01:32:00|27752.5|27732.5|27751.5|27731.5|27752.5|27732.5|27751.5|27731.5|2
1632360770000|2021-09-23 01:32:50|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|1
1632360780000|2021-09-23 01:33:00|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632360830000|2021-09-23 01:33:50|27749.3|27729.3|27748.5|27728.5|27750.5|27730.5|27748.5|27728.5|3
1632360840000|2021-09-23 01:34:00|27748.1|27728.1|27749.5|27729.5|27750.5|27730.5|27748.1|27728.1|4
1632360850000|2021-09-23 01:34:10|27750.1|27730.1|27750.2|27730.2|27750.2|27730.2|27750.1|27730.1|2
1632360860000|2021-09-23 01:34:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632360870000|2021-09-23 01:34:30|27751.5|27731.5|27752.5|27732.5|27752.5|27732.5|27751.5|27731.5|2
1632360900000|2021-09-23 01:35:00|27748.1|27728.1|27747.5|27727.5|27748.1|27728.1|27747.5|27727.5|3
1632360910000|2021-09-23 01:35:10|27751.5|27731.5|27750.5|27730.5|27752.5|27732.5|27750.5|27730.5|7
1632360930000|2021-09-23 01:35:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632360940000|2021-09-23 01:35:40|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632360950000|2021-09-23 01:35:50|27748.1|27728.1|27747.5|27727.5|27748.1|27728.1|27747.5|27727.5|2
1632361000000|2021-09-23 01:36:40|27747.1|27727.1|27745.5|27725.5|27747.1|27727.1|27745.5|27725.5|2
1632361010000|2021-09-23 01:36:50|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632361020000|2021-09-23 01:37:00|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.1|27722.1|4
1632361030000|2021-09-23 01:37:10|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1632361040000|2021-09-23 01:37:20|27741.2|27721.2|27739.5|27719.5|27741.2|27721.2|27739.2|27719.2|7
1632361050000|2021-09-23 01:37:30|27739.3|27719.3|27739.4|27719.4|27742.1|27722.1|27738.8|27718.8|9
1632361080000|2021-09-23 01:38:00|27739.9|27719.9|27740|27720|27740|27720|27739.4|27719.4|4
1632361090000|2021-09-23 01:38:10|27738.1|27718.1|27737.5|27717.5|27738.1|27718.1|27737.5|27717.5|3
1632361100000|2021-09-23 01:38:20|27736.3|27716.3|27737.5|27717.5|27737.5|27717.5|27736.3|27716.3|2
1632361160000|2021-09-23 01:39:20|27738.1|27718.1|27738.5|27718.5|27738.5|27718.5|27738.1|27718.1|2
1632361180000|2021-09-23 01:39:40|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|1
1632361190000|2021-09-23 01:39:50|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1632361200000|2021-09-23 01:40:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632361300000|2021-09-23 01:41:40|27736.3|27716.3|27737.5|27717.5|27737.5|27717.5|27736.3|27716.3|2
1632361330000|2021-09-23 01:42:10|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1632361370000|2021-09-23 01:42:50|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632361380000|2021-09-23 01:43:00|27738.8|27718.8|27739.5|27719.5|27739.5|27719.5|27738.8|27718.8|3
1632361390000|2021-09-23 01:43:10|27742.1|27722.1|27742.3|27722.3|27742.3|27722.3|27742.1|27722.1|2
1632361400000|2021-09-23 01:43:20|27741.5|27721.5|27739.5|27719.5|27741.5|27721.5|27737.5|27717.5|8
1632361410000|2021-09-23 01:43:30|27739.1|27719.1|27739.1|27719.1|27739.1|27719.1|27739.1|27719.1|1
1632361420000|2021-09-23 01:43:40|27741.5|27721.5|27740.7|27720.7|27742.1|27722.1|27739.8|27719.8|5
1632361430000|2021-09-23 01:43:50|27740.2|27720.2|27739.3|27719.3|27740.2|27720.2|27739.3|27719.3|4
1632361460000|2021-09-23 01:44:20|27738.3|27718.3|27737.1|27717.1|27738.3|27718.3|27737.1|27717.1|3
1632361500000|2021-09-23 01:45:00|27738.2|27718.2|27737.1|27717.1|27738.2|27718.2|27737.1|27717.1|2
1632361580000|2021-09-23 01:46:20|27735.5|27715.5|27735.2|27715.2|27735.5|27715.5|27735.2|27715.2|2
1632361590000|2021-09-23 01:46:30|27734.5|27714.5|27734.1|27714.1|27734.5|27714.5|27734.1|27714.1|2
1632361600000|2021-09-23 01:46:40|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1632361620000|2021-09-23 01:47:00|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1632361630000|2021-09-23 01:47:10|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.1|27712.1|3
1632361660000|2021-09-23 01:47:40|27733.3|27713.3|27732.5|27712.5|27733.4|27713.4|27732.5|27712.5|3
1632361700000|2021-09-23 01:48:20|27733.7|27713.7|27732.5|27712.5|27733.7|27713.7|27732.5|27712.5|2
1632361740000|2021-09-23 01:49:00|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1632361760000|2021-09-23 01:49:20|27731.5|27711.5|27732.1|27712.1|27732.1|27712.1|27731.5|27711.5|2
1632361780000|2021-09-23 01:49:40|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632361810000|2021-09-23 01:50:10|27730.6|27710.6|27730.5|27710.5|27730.8|27710.8|27730.5|27710.5|4
1632361830000|2021-09-23 01:50:30|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1632361880000|2021-09-23 01:51:20|27732.5|27712.5|27732.5|27712.5|27736.4|27716.4|27732.5|27712.5|7
1632361890000|2021-09-23 01:51:30|27734.5|27714.5|27737.5|27717.5|27737.5|27717.5|27734.1|27714.1|10
1632361910000|2021-09-23 01:51:50|27738.7|27718.7|27737.7|27717.7|27738.7|27718.7|27737.7|27717.7|2
1632361930000|2021-09-23 01:52:10|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|1
1632361960000|2021-09-23 01:52:40|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1632362060000|2021-09-23 01:54:20|27737.5|27717.5|27736.7|27716.7|27737.5|27717.5|27736.7|27716.7|3
1632362070000|2021-09-23 01:54:30|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1632362130000|2021-09-23 01:55:30|27735.7|27715.7|27736.2|27716.2|27736.2|27716.2|27735.7|27715.7|2
1632362140000|2021-09-23 01:55:40|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|27735.7|27715.7|1
1632362190000|2021-09-23 01:56:30|27735.5|27715.5|27734.7|27714.7|27735.5|27715.5|27734.7|27714.7|3
1632362200000|2021-09-23 01:56:40|27733.1|27713.1|27732.7|27712.7|27733.1|27713.1|27732.7|27712.7|2
1632362220000|2021-09-23 01:57:00|27736|27716|27736|27716|27736|27716|27736|27716|1
1632362230000|2021-09-23 01:57:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632362240000|2021-09-23 01:57:20|27735.9|27715.9|27736.3|27716.3|27736.3|27716.3|27735.9|27715.9|2
1632362260000|2021-09-23 01:57:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632362290000|2021-09-23 01:58:10|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1632362320000|2021-09-23 01:58:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632362330000|2021-09-23 01:58:50|27738.7|27718.7|27736.3|27716.3|27738.7|27718.7|27736.3|27716.3|3
1632362350000|2021-09-23 01:59:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632362410000|2021-09-23 02:00:10|27738.3|27718.3|27740.5|27720.5|27741.3|27721.3|27738.3|27718.3|7
1632362420000|2021-09-23 02:00:20|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|1
1632362430000|2021-09-23 02:00:30|27738.5|27718.5|27738.1|27718.1|27738.5|27718.5|27738.1|27718.1|2
1632362470000|2021-09-23 02:01:10|27741|27721|27742.5|27722.5|27742.5|27722.5|27741|27721|5
1632362490000|2021-09-23 02:01:30|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1632362530000|2021-09-23 02:02:10|27742.7|27722.7|27740.9|27720.9|27742.7|27722.7|27740.9|27720.9|3
1632362550000|2021-09-23 02:02:30|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1632362620000|2021-09-23 02:03:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632362630000|2021-09-23 02:03:50|27742.7|27722.7|27747.3|27727.3|27747.3|27727.3|27742.7|27722.7|3
1632362640000|2021-09-23 02:04:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632362690000|2021-09-23 02:04:50|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632362700000|2021-09-23 02:05:00|27747.1|27727.1|27745.5|27725.5|27747.1|27727.1|27745.5|27725.5|2
1632362720000|2021-09-23 02:05:20|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632362750000|2021-09-23 02:05:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632362760000|2021-09-23 02:06:00|27746.3|27726.3|27745.5|27725.5|27746.3|27726.3|27745.5|27725.5|2
1632362780000|2021-09-23 02:06:20|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632362820000|2021-09-23 02:07:00|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632362950000|2021-09-23 02:09:10|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632362960000|2021-09-23 02:09:20|27746|27726|27745.5|27725.5|27746|27726|27745.5|27725.5|2
1632362980000|2021-09-23 02:09:40|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632363370000|2021-09-23 02:16:10|27747.5|27727.5|27750.2|27730.2|27750.2|27730.2|27747.5|27727.5|9
1632363380000|2021-09-23 02:16:20|27749.7|27729.7|27750.2|27730.2|27750.2|27730.2|27747.5|27727.5|4
1632363390000|2021-09-23 02:16:30|27750|27730|27750|27730|27750|27730|27750|27730|1
1632363410000|2021-09-23 02:16:50|27748.7|27728.7|27750|27730|27750|27730|27747.5|27727.5|3
1632363420000|2021-09-23 02:17:00|27748.1|27728.1|27747.5|27727.5|27748.1|27728.1|27747.5|27727.5|2
1632363450000|2021-09-23 02:17:30|27748.1|27728.1|27747.5|27727.5|27748.1|27728.1|27747.5|27727.5|5
1632363460000|2021-09-23 02:17:40|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1632363480000|2021-09-23 02:18:00|27750|27730|27750|27730|27750.7|27730.7|27750|27730|3
1632363520000|2021-09-23 02:18:40|27750.2|27730.2|27750|27730|27750.2|27730.2|27750|27730|2
1632363550000|2021-09-23 02:19:10|27750.2|27730.2|27750|27730|27750.2|27730.2|27750|27730|2
1632363560000|2021-09-23 02:19:20|27750.2|27730.2|27750.2|27730.2|27750.2|27730.2|27750.2|27730.2|1
1632363670000|2021-09-23 02:21:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1632363680000|2021-09-23 02:21:20|27750.2|27730.2|27750.2|27730.2|27750.2|27730.2|27750.2|27730.2|1
1632363750000|2021-09-23 02:22:30|27750|27730|27750.2|27730.2|27750.2|27730.2|27750|27730|6
1632363760000|2021-09-23 02:22:40|27750|27730|27747.7|27727.7|27750|27730|27747.7|27727.7|5
1632363790000|2021-09-23 02:23:10|27748.2|27728.2|27747.7|27727.7|27748.2|27728.2|27747.7|27727.7|2
1632363820000|2021-09-23 02:23:40|27749.4|27729.4|27749.3|27729.3|27749.4|27729.4|27749.3|27729.3|4
1632363830000|2021-09-23 02:23:50|27749.5|27729.5|27749.3|27729.3|27749.5|27729.5|27749.3|27729.3|2
1632363840000|2021-09-23 02:24:00|27747.5|27727.5|27750|27730|27750|27730|27747.5|27727.5|3
1632363850000|2021-09-23 02:24:10|27748.5|27728.5|27750|27730|27750|27730|27747.7|27727.7|4
1632363860000|2021-09-23 02:24:20|27748.2|27728.2|27748.1|27728.1|27748.2|27728.2|27748.1|27728.1|2
1632363870000|2021-09-23 02:24:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632363920000|2021-09-23 02:25:20|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|1
1632363940000|2021-09-23 02:25:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632363970000|2021-09-23 02:26:10|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1632363980000|2021-09-23 02:26:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632363990000|2021-09-23 02:26:30|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1632364000000|2021-09-23 02:26:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632364030000|2021-09-23 02:27:10|27747.7|27727.7|27750.2|27730.2|27750.2|27730.2|27747.5|27727.5|8
1632364040000|2021-09-23 02:27:20|27750|27730|27750|27730|27750|27730|27750|27730|1
1632364050000|2021-09-23 02:27:30|27751.5|27731.5|27752.1|27732.1|27752.3|27732.3|27751.5|27731.5|3
1632364070000|2021-09-23 02:27:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632364080000|2021-09-23 02:28:00|27751|27731|27750.5|27730.5|27751|27731|27750.5|27730.5|3
1632364090000|2021-09-23 02:28:10|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|1
1632364100000|2021-09-23 02:28:20|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632364200000|2021-09-23 02:30:00|27750.7|27730.7|27751.3|27731.3|27751.3|27731.3|27750.7|27730.7|4
1632364210000|2021-09-23 02:30:10|27750.7|27730.7|27750.7|27730.7|27750.8|27730.8|27750.7|27730.7|3
1632364220000|2021-09-23 02:30:20|27749.9|27729.9|27748.5|27728.5|27749.9|27729.9|27748.5|27728.5|4
1632364240000|2021-09-23 02:30:40|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1632364280000|2021-09-23 02:31:20|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632364470000|2021-09-23 02:34:30|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|1
1632364490000|2021-09-23 02:34:50|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632364540000|2021-09-23 02:35:40|27746.8|27726.8|27747.3|27727.3|27747.3|27727.3|27746.8|27726.8|2
1632364550000|2021-09-23 02:35:50|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1632364580000|2021-09-23 02:36:20|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632364600000|2021-09-23 02:36:40|27746.8|27726.8|27747.3|27727.3|27747.3|27727.3|27746.8|27726.8|2
1632364680000|2021-09-23 02:38:00|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|27745.8|27725.8|1
1632364700000|2021-09-23 02:38:20|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632364750000|2021-09-23 02:39:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632364770000|2021-09-23 02:39:30|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632364860000|2021-09-23 02:41:00|27747.2|27727.2|27747.3|27727.3|27747.7|27727.7|27747.2|27727.2|4
1632364870000|2021-09-23 02:41:10|27746.8|27726.8|27742.3|27722.3|27746.8|27726.8|27742.3|27722.3|3
1632364910000|2021-09-23 02:41:50|27740.8|27720.8|27742.1|27722.1|27742.1|27722.1|27740.8|27720.8|3
1632364920000|2021-09-23 02:42:00|27741|27721|27740.9|27720.9|27741|27721|27740.9|27720.9|2
1632364940000|2021-09-23 02:42:20|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1632364950000|2021-09-23 02:42:30|27741.3|27721.3|27740.5|27720.5|27741.3|27721.3|27740.2|27720.2|3
1632364970000|2021-09-23 02:42:50|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1632364980000|2021-09-23 02:43:00|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1632365040000|2021-09-23 02:44:00|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1632365060000|2021-09-23 02:44:20|27740.6|27720.6|27737.3|27717.3|27740.6|27720.6|27737.3|27717.3|4
1632365070000|2021-09-23 02:44:30|27735.9|27715.9|27735.9|27715.9|27735.9|27715.9|27735.9|27715.9|1
1632365080000|2021-09-23 02:44:40|27736.3|27716.3|27736.7|27716.7|27736.7|27716.7|27736.3|27716.3|2
1632365090000|2021-09-23 02:44:50|27737|27717|27737|27717|27737|27717|27737|27717|1
1632365100000|2021-09-23 02:45:00|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1632365130000|2021-09-23 02:45:30|27736.5|27716.5|27736.3|27716.3|27736.5|27716.5|27735.9|27715.9|3
1632365150000|2021-09-23 02:45:50|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1632365160000|2021-09-23 02:46:00|27737.5|27717.5|27738.1|27718.1|27742.1|27722.1|27737.5|27717.5|8
1632365170000|2021-09-23 02:46:10|27738.4|27718.4|27739.4|27719.4|27739.4|27719.4|27738.4|27718.4|6
1632365190000|2021-09-23 02:46:30|27739.9|27719.9|27739.9|27719.9|27739.9|27719.9|27739.9|27719.9|1
1632365200000|2021-09-23 02:46:40|27741.5|27721.5|27742.1|27722.1|27742.5|27722.5|27738.5|27718.5|11
1632365210000|2021-09-23 02:46:50|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632365220000|2021-09-23 02:47:00|27742.1|27722.1|27740.2|27720.2|27742.1|27722.1|27740.2|27720.2|3
1632365230000|2021-09-23 02:47:10|27739.7|27719.7|27739.5|27719.5|27739.7|27719.7|27739.5|27719.5|2
1632365240000|2021-09-23 02:47:20|27741.5|27721.5|27742.5|27722.5|27743.7|27723.7|27741.5|27721.5|5
1632365250000|2021-09-23 02:47:30|27741.3|27721.3|27740.9|27720.9|27741.3|27721.3|27740.9|27720.9|2
1632365270000|2021-09-23 02:47:50|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1632365310000|2021-09-23 02:48:30|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1632365380000|2021-09-23 02:49:40|27743.3|27723.3|27743.8|27723.8|27743.8|27723.8|27743.3|27723.3|2
1632365400000|2021-09-23 02:50:00|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632365410000|2021-09-23 02:50:10|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|1
1632365420000|2021-09-23 02:50:20|27743.8|27723.8|27744.3|27724.3|27744.3|27724.3|27743.8|27723.8|2
1632365440000|2021-09-23 02:50:40|27744.5|27724.5|27743.1|27723.1|27744.5|27724.5|27743.1|27723.1|2
1632365450000|2021-09-23 02:50:50|27743.7|27723.7|27743.1|27723.1|27743.7|27723.7|27743.1|27723.1|2
1632365520000|2021-09-23 02:52:00|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|1
1632365540000|2021-09-23 02:52:20|27742.5|27722.5|27742.7|27722.7|27742.7|27722.7|27742.5|27722.5|2
1632365550000|2021-09-23 02:52:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632365560000|2021-09-23 02:52:40|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1632365570000|2021-09-23 02:52:50|27743.9|27723.9|27747.5|27727.5|27747.5|27727.5|27743.9|27723.9|6
1632365630000|2021-09-23 02:53:50|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632365710000|2021-09-23 02:55:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632365780000|2021-09-23 02:56:20|27747.3|27727.3|27744.2|27724.2|27747.3|27727.3|27743.2|27723.2|6
1632365810000|2021-09-23 02:56:50|27743.2|27723.2|27742.5|27722.5|27743.2|27723.2|27742.5|27722.5|2
1632365860000|2021-09-23 02:57:40|27743.7|27723.7|27745.4|27725.4|27745.4|27725.4|27743.7|27723.7|2
1632365870000|2021-09-23 02:57:50|27746.8|27726.8|27743.1|27723.1|27747.5|27727.5|27743.1|27723.1|13
1632365880000|2021-09-23 02:58:00|27743.7|27723.7|27742.5|27722.5|27743.7|27723.7|27742.5|27722.5|2
1632365910000|2021-09-23 02:58:30|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1632366010000|2021-09-23 03:00:10|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1632366020000|2021-09-23 03:00:20|27743|27723|27742.9|27722.9|27743|27723|27742.9|27722.9|2
1632366030000|2021-09-23 03:00:30|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1632366050000|2021-09-23 03:00:50|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1632366100000|2021-09-23 03:01:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1632366110000|2021-09-23 03:01:50|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1632366120000|2021-09-23 03:02:00|27742|27722|27742.7|27722.7|27742.7|27722.7|27742|27722|2
1632366130000|2021-09-23 03:02:10|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|1
1632366140000|2021-09-23 03:02:20|27742.7|27722.7|27742.9|27722.9|27742.9|27722.9|27742.7|27722.7|2
1632366170000|2021-09-23 03:02:50|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1632366210000|2021-09-23 03:03:30|27742.9|27722.9|27747.4|27727.4|27747.4|27727.4|27742.9|27722.9|8
1632366230000|2021-09-23 03:03:50|27747.9|27727.9|27748.8|27728.8|27748.8|27728.8|27747.9|27727.9|3
1632366250000|2021-09-23 03:04:10|27748.1|27728.1|27747.7|27727.7|27748.1|27728.1|27747.7|27727.7|2
1632366260000|2021-09-23 03:04:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632366270000|2021-09-23 03:04:30|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632366290000|2021-09-23 03:04:50|27746|27726|27745|27725|27746|27726|27745|27725|3
1632366300000|2021-09-23 03:05:00|27744.5|27724.5|27744|27724|27745|27725|27744|27724|4
1632366310000|2021-09-23 03:05:10|27744.5|27724.5|27745|27725|27745|27725|27744.5|27724.5|2
1632366340000|2021-09-23 03:05:40|27744.5|27724.5|27742.5|27722.5|27745|27725|27742.5|27722.5|5
1632366350000|2021-09-23 03:05:50|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1632366460000|2021-09-23 03:07:40|27742.5|27722.5|27737.5|27717.5|27742.5|27722.5|27737.5|27717.5|5
1632366470000|2021-09-23 03:07:50|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1632366480000|2021-09-23 03:08:00|27738.5|27718.5|27737.3|27717.3|27738.5|27718.5|27737.3|27717.3|2
1632366500000|2021-09-23 03:08:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632366570000|2021-09-23 03:09:30|27737.7|27717.7|27740|27720|27740|27720|27737.7|27717.7|5
1632366580000|2021-09-23 03:09:40|27740.5|27720.5|27741.5|27721.5|27741.5|27721.5|27740.5|27720.5|3
1632366590000|2021-09-23 03:09:50|27740.5|27720.5|27737.7|27717.7|27740.5|27720.5|27737.7|27717.7|3
1632366630000|2021-09-23 03:10:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632366650000|2021-09-23 03:10:50|27737.7|27717.7|27742.7|27722.7|27742.7|27722.7|27737.7|27717.7|6
1632366660000|2021-09-23 03:11:00|27743.1|27723.1|27743.9|27723.9|27743.9|27723.9|27743.1|27723.1|3
1632366670000|2021-09-23 03:11:10|27744.5|27724.5|27745.5|27725.5|27745.5|27725.5|27744.5|27724.5|3
1632366680000|2021-09-23 03:11:20|27745|27725|27744.8|27724.8|27745|27725|27744.8|27724.8|2
1632366690000|2021-09-23 03:11:30|27745|27725|27744.8|27724.8|27745.5|27725.5|27744.8|27724.8|3
1632366730000|2021-09-23 03:12:10|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1632366780000|2021-09-23 03:13:00|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|1
1632366830000|2021-09-23 03:13:50|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1632366840000|2021-09-23 03:14:00|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.3|27725.3|3
1632366850000|2021-09-23 03:14:10|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1632366860000|2021-09-23 03:14:20|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632366870000|2021-09-23 03:14:30|27745.3|27725.3|27745.3|27725.3|27745.5|27725.5|27745.3|27725.3|3
1632366900000|2021-09-23 03:15:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632367020000|2021-09-23 03:17:00|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632367030000|2021-09-23 03:17:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632367040000|2021-09-23 03:17:20|27747.3|27727.3|27747.5|27727.5|27747.5|27727.5|27747.3|27727.3|2
1632367050000|2021-09-23 03:17:30|27747.3|27727.3|27747.5|27727.5|27747.5|27727.5|27747.3|27727.3|2
1632367070000|2021-09-23 03:17:50|27747.3|27727.3|27745.9|27725.9|27747.3|27727.3|27745.9|27725.9|3
1632367080000|2021-09-23 03:18:00|27745.5|27725.5|27745.9|27725.9|27745.9|27725.9|27745.5|27725.5|2
1632367090000|2021-09-23 03:18:10|27745.5|27725.5|27746.5|27726.5|27746.5|27726.5|27744.6|27724.6|6
1632367100000|2021-09-23 03:18:20|27745.5|27725.5|27742.5|27722.5|27745.5|27725.5|27742.5|27722.5|7
1632367310000|2021-09-23 03:21:50|27743.7|27723.7|27742.5|27722.5|27743.7|27723.7|27742.5|27722.5|2
1632367340000|2021-09-23 03:22:20|27742.3|27722.3|27742.5|27722.5|27742.5|27722.5|27742.3|27722.3|2
1632367410000|2021-09-23 03:23:30|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1632367420000|2021-09-23 03:23:40|27741.8|27721.8|27742.3|27722.3|27742.3|27722.3|27741.8|27721.8|2
1632367430000|2021-09-23 03:23:50|27741.8|27721.8|27742.3|27722.3|27742.3|27722.3|27741.8|27721.8|2
1632367440000|2021-09-23 03:24:00|27741.8|27721.8|27742.3|27722.3|27742.3|27722.3|27741.8|27721.8|2
1632367450000|2021-09-23 03:24:10|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1632367460000|2021-09-23 03:24:20|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1632367470000|2021-09-23 03:24:30|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1632367480000|2021-09-23 03:24:40|27741.9|27721.9|27740.9|27720.9|27741.9|27721.9|27740.5|27720.5|4
1632367500000|2021-09-23 03:25:00|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1632367530000|2021-09-23 03:25:30|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1632367550000|2021-09-23 03:25:50|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1632367560000|2021-09-23 03:26:00|27740.8|27720.8|27742.2|27722.2|27742.2|27722.2|27740.8|27720.8|2
1632367580000|2021-09-23 03:26:20|27742.7|27722.7|27742.3|27722.3|27742.7|27722.7|27742.3|27722.3|2
1632367640000|2021-09-23 03:27:20|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1632367650000|2021-09-23 03:27:30|27741.3|27721.3|27740.5|27720.5|27741.3|27721.3|27740.5|27720.5|3
1632367670000|2021-09-23 03:27:50|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1632367680000|2021-09-23 03:28:00|27741.5|27721.5|27736.9|27716.9|27741.5|27721.5|27736.9|27716.9|7
1632367700000|2021-09-23 03:28:20|27736.5|27716.5|27735|27715|27736.5|27716.5|27735|27715|3
1632367750000|2021-09-23 03:29:10|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1632367760000|2021-09-23 03:29:20|27734.7|27714.7|27734.5|27714.5|27735|27715|27734.5|27714.5|3
1632367790000|2021-09-23 03:29:50|27734|27714|27732.8|27712.8|27734|27714|27732.8|27712.8|3
1632367810000|2021-09-23 03:30:10|27732.3|27712.3|27732.8|27712.8|27732.8|27712.8|27732.3|27712.3|2
1632367820000|2021-09-23 03:30:20|27733.3|27713.3|27734.7|27714.7|27734.7|27714.7|27733.3|27713.3|4
1632367830000|2021-09-23 03:30:30|27735.2|27715.2|27734.5|27714.5|27735.2|27715.2|27734.5|27714.5|2
1632367840000|2021-09-23 03:30:40|27735|27715|27737.3|27717.3|27737.3|27717.3|27735|27715|4
1632367860000|2021-09-23 03:31:00|27737.4|27717.4|27737.9|27717.9|27738.4|27718.4|27737.4|27717.4|4
1632367870000|2021-09-23 03:31:10|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1632367880000|2021-09-23 03:31:20|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1632367960000|2021-09-23 03:32:40|27736|27716|27737.3|27717.3|27737.3|27717.3|27736|27716|4
1632368160000|2021-09-23 03:36:00|27735.2|27715.2|27735|27715|27735.2|27715.2|27735|27715|2
1632368240000|2021-09-23 03:37:20|27734.9|27714.9|27734.9|27714.9|27734.9|27714.9|27734.9|27714.9|1
1632368320000|2021-09-23 03:38:40|27735|27715|27732.5|27712.5|27735|27715|27732.5|27712.5|5
1632368330000|2021-09-23 03:38:50|27732.7|27712.7|27732.3|27712.3|27733|27713|27732.3|27712.3|3
1632368400000|2021-09-23 03:40:00|27732.1|27712.1|27731.5|27711.5|27732.1|27712.1|27731.5|27711.5|2
1632368410000|2021-09-23 03:40:10|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1632368490000|2021-09-23 03:41:30|27731.5|27711.5|27731.8|27711.8|27731.8|27711.8|27731.5|27711.5|2
1632368500000|2021-09-23 03:41:40|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1632368510000|2021-09-23 03:41:50|27731|27711|27729|27709|27731|27711|27729|27709|4
1632368520000|2021-09-23 03:42:00|27728.5|27708.5|27728|27708|27728.5|27708.5|27728|27708|2
1632368530000|2021-09-23 03:42:10|27728.5|27708.5|27729|27709|27729|27709|27728.5|27708.5|2
1632368540000|2021-09-23 03:42:20|27729.5|27709.5|27730|27710|27730|27710|27729.5|27709.5|2
1632368570000|2021-09-23 03:42:50|27727.7|27707.7|27727.5|27707.5|27727.7|27707.7|27727.5|27707.5|2
1632368590000|2021-09-23 03:43:10|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1632368660000|2021-09-23 03:44:20|27726.5|27706.5|27721.3|27701.3|27726.5|27706.5|27721.3|27701.3|8
1632368670000|2021-09-23 03:44:30|27720.5|27700.5|27720|27700|27720.5|27700.5|27720|27700|2
1632368710000|2021-09-23 03:45:10|27719.5|27699.5|27720|27700|27720|27700|27719.5|27699.5|2
1632368720000|2021-09-23 03:45:20|27720.5|27700.5|27720|27700|27720.5|27700.5|27720|27700|2
1632368730000|2021-09-23 03:45:30|27719|27699|27719|27699|27719|27699|27719|27699|1
1632368750000|2021-09-23 03:45:50|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1632368760000|2021-09-23 03:46:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1632368780000|2021-09-23 03:46:20|27717.5|27697.5|27716.8|27696.8|27717.5|27697.5|27716.8|27696.8|2
1632368840000|2021-09-23 03:47:20|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1632368880000|2021-09-23 03:48:00|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1632368890000|2021-09-23 03:48:10|27712.3|27692.3|27712.9|27692.9|27713|27693|27712|27692|4
1632368910000|2021-09-23 03:48:30|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711|27691|3
1632368920000|2021-09-23 03:48:40|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.4|27690.4|7
1632368930000|2021-09-23 03:48:50|27710.7|27690.7|27707.5|27687.5|27710.7|27690.7|27702.3|27682.3|15
1632368960000|2021-09-23 03:49:20|27704.5|27684.5|27704.3|27684.3|27704.5|27684.5|27701.3|27681.3|6
1632368970000|2021-09-23 03:49:30|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1632368980000|2021-09-23 03:49:40|27704.3|27684.3|27702.5|27682.5|27704.3|27684.3|27702.5|27682.5|2
1632368990000|2021-09-23 03:49:50|27702.7|27682.7|27704.4|27684.4|27706.1|27686.1|27702.7|27682.7|5
1632369000000|2021-09-23 03:50:00|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|27704.3|27684.3|1
1632369010000|2021-09-23 03:50:10|27703.8|27683.8|27702.7|27682.7|27703.8|27683.8|27702.7|27682.7|2
1632369020000|2021-09-23 03:50:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1632369030000|2021-09-23 03:50:30|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1632369070000|2021-09-23 03:51:10|27703.2|27683.2|27705|27685|27705|27685|27703.2|27683.2|3
1632369080000|2021-09-23 03:51:20|27705.5|27685.5|27708.2|27688.2|27708.2|27688.2|27705.5|27685.5|6
1632369100000|2021-09-23 03:51:40|27709|27689|27708.2|27688.2|27709|27689|27708.2|27688.2|2
1632369110000|2021-09-23 03:51:50|27712.1|27692.1|27713.2|27693.2|27713.2|27693.2|27712.1|27692.1|4
1632369120000|2021-09-23 03:52:00|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1632369130000|2021-09-23 03:52:10|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1632369140000|2021-09-23 03:52:20|27714|27694|27715|27695|27715|27695|27714|27694|4
1632369160000|2021-09-23 03:52:40|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632369170000|2021-09-23 03:52:50|27715|27695|27715|27695|27715|27695|27715|27695|1
1632369180000|2021-09-23 03:53:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632369220000|2021-09-23 03:53:40|27715.7|27695.7|27715.5|27695.5|27715.7|27695.7|27715.5|27695.5|2
1632369230000|2021-09-23 03:53:50|27715|27695|27715|27695|27715.5|27695.5|27715|27695|3
1632369270000|2021-09-23 03:54:30|27715.5|27695.5|27713.1|27693.1|27715.5|27695.5|27713.1|27693.1|3
1632369290000|2021-09-23 03:54:50|27712.5|27692.5|27711.7|27691.7|27712.5|27692.5|27711.7|27691.7|3
1632369300000|2021-09-23 03:55:00|27710.7|27690.7|27711.7|27691.7|27711.7|27691.7|27710.7|27690.7|2
1632369310000|2021-09-23 03:55:10|27711.1|27691.1|27711.7|27691.7|27711.7|27691.7|27711.1|27691.1|2
1632369330000|2021-09-23 03:55:30|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1632369360000|2021-09-23 03:56:00|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1632369410000|2021-09-23 03:56:50|27713.3|27693.3|27713.1|27693.1|27714.3|27694.3|27713.1|27693.1|6
1632369430000|2021-09-23 03:57:10|27713.2|27693.2|27717.5|27697.5|27717.5|27697.5|27713.2|27693.2|5
1632369440000|2021-09-23 03:57:20|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1632369590000|2021-09-23 03:59:50|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1632369630000|2021-09-23 04:00:30|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|1
1632369670000|2021-09-23 04:01:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632369790000|2021-09-23 04:03:10|27717.3|27697.3|27716.5|27696.5|27717.3|27697.3|27716.5|27696.5|2
1632369800000|2021-09-23 04:03:20|27715|27695|27714.8|27694.8|27715|27695|27714.8|27694.8|2
1632369810000|2021-09-23 04:03:30|27714.9|27694.9|27714.3|27694.3|27714.9|27694.9|27714.3|27694.3|3
1632369830000|2021-09-23 04:03:50|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|1
1632369840000|2021-09-23 04:04:00|27714.3|27694.3|27714.4|27694.4|27714.4|27694.4|27714.3|27694.3|2
1632369870000|2021-09-23 04:04:30|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|1
1632369900000|2021-09-23 04:05:00|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1632369910000|2021-09-23 04:05:10|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632369920000|2021-09-23 04:05:20|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1632369950000|2021-09-23 04:05:50|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1632369990000|2021-09-23 04:06:30|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632370020000|2021-09-23 04:07:00|27715.3|27695.3|27715.3|27695.3|27715.8|27695.8|27715.3|27695.3|3
1632370060000|2021-09-23 04:07:40|27714.8|27694.8|27715.3|27695.3|27715.3|27695.3|27714.8|27694.8|2
1632370070000|2021-09-23 04:07:50|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1632370120000|2021-09-23 04:08:40|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1632370130000|2021-09-23 04:08:50|27717.3|27697.3|27717.5|27697.5|27717.5|27697.5|27717.3|27697.3|2
1632370150000|2021-09-23 04:09:10|27715.8|27695.8|27712.5|27692.5|27715.8|27695.8|27712.5|27692.5|3
1632370200000|2021-09-23 04:10:00|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1632370210000|2021-09-23 04:10:10|27716.3|27696.3|27715.5|27695.5|27717.5|27697.5|27715.5|27695.5|7
1632370240000|2021-09-23 04:10:40|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1632370250000|2021-09-23 04:10:50|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632370270000|2021-09-23 04:11:10|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1632370280000|2021-09-23 04:11:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632370290000|2021-09-23 04:11:30|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1632370330000|2021-09-23 04:12:10|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1632370340000|2021-09-23 04:12:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632370420000|2021-09-23 04:13:40|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1632370500000|2021-09-23 04:15:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632370520000|2021-09-23 04:15:20|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.5|27694.5|3
1632370550000|2021-09-23 04:15:50|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632370570000|2021-09-23 04:16:10|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|1
1632370580000|2021-09-23 04:16:20|27716.2|27696.2|27718.1|27698.1|27718.1|27698.1|27716.2|27696.2|3
1632370620000|2021-09-23 04:17:00|27719.3|27699.3|27715.7|27695.7|27720|27700|27715.7|27695.7|6
1632370820000|2021-09-23 04:20:20|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1632370830000|2021-09-23 04:20:30|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|1
1632370870000|2021-09-23 04:21:10|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1632370900000|2021-09-23 04:21:40|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|1
1632370950000|2021-09-23 04:22:30|27715.5|27695.5|27715.7|27695.7|27715.7|27695.7|27715.5|27695.5|2
1632370970000|2021-09-23 04:22:50|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632371050000|2021-09-23 04:24:10|27716.2|27696.2|27722.1|27702.1|27722.1|27702.1|27716.2|27696.2|3
1632371090000|2021-09-23 04:24:50|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.5|27700.5|3
1632371110000|2021-09-23 04:25:10|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1632371150000|2021-09-23 04:25:50|27720.7|27700.7|27719|27699|27721.5|27701.5|27719|27699|6
1632371170000|2021-09-23 04:26:10|27718.5|27698.5|27718.5|27698.5|27719|27699|27718.5|27698.5|3
1632371190000|2021-09-23 04:26:30|27718|27698|27717.3|27697.3|27718|27698|27717.3|27697.3|4
1632371220000|2021-09-23 04:27:00|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632371230000|2021-09-23 04:27:10|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1632371270000|2021-09-23 04:27:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632371280000|2021-09-23 04:28:00|27717.3|27697.3|27716|27696|27717.3|27697.3|27716|27696|3
1632371310000|2021-09-23 04:28:30|27715.5|27695.5|27716|27696|27716|27696|27715.5|27695.5|2
1632371320000|2021-09-23 04:28:40|27715.5|27695.5|27716|27696|27716|27696|27715.5|27695.5|2
1632371330000|2021-09-23 04:28:50|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632371340000|2021-09-23 04:29:00|27715|27695|27715.5|27695.5|27715.5|27695.5|27715|27695|2
1632371350000|2021-09-23 04:29:10|27715|27695|27715|27695|27715|27695|27715|27695|1
1632371380000|2021-09-23 04:29:40|27715.5|27695.5|27716|27696|27716|27696|27715.5|27695.5|2
1632371400000|2021-09-23 04:30:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632371410000|2021-09-23 04:30:10|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|1
1632371500000|2021-09-23 04:31:40|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|1
1632371510000|2021-09-23 04:31:50|27715.5|27695.5|27715.2|27695.2|27715.5|27695.5|27714.7|27694.7|4
1632371540000|2021-09-23 04:32:20|27715.7|27695.7|27715.2|27695.2|27715.7|27695.7|27715.2|27695.2|2
1632371560000|2021-09-23 04:32:40|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|1
1632371570000|2021-09-23 04:32:50|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|1
1632371600000|2021-09-23 04:33:20|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|1
1632371610000|2021-09-23 04:33:30|27715.2|27695.2|27715.5|27695.5|27715.5|27695.5|27715.2|27695.2|2
1632371660000|2021-09-23 04:34:20|27715.3|27695.3|27715.5|27695.5|27715.5|27695.5|27715.3|27695.3|2
1632371670000|2021-09-23 04:34:30|27716|27696|27717.1|27697.1|27717.1|27697.1|27716|27696|2
1632371680000|2021-09-23 04:34:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632371750000|2021-09-23 04:35:50|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1632371790000|2021-09-23 04:36:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632371920000|2021-09-23 04:38:40|27716|27696|27716|27696|27716|27696|27712.5|27692.5|9
1632371940000|2021-09-23 04:39:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632371950000|2021-09-23 04:39:10|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1632371980000|2021-09-23 04:39:40|27716|27696|27716|27696|27716|27696|27716|27696|1
1632371990000|2021-09-23 04:39:50|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632372010000|2021-09-23 04:40:10|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1632372030000|2021-09-23 04:40:30|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1632372040000|2021-09-23 04:40:40|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1632372050000|2021-09-23 04:40:50|27715.5|27695.5|27715.7|27695.7|27715.7|27695.7|27715.5|27695.5|2
1632372170000|2021-09-23 04:42:50|27716.2|27696.2|27717.5|27697.5|27717.5|27697.5|27716.2|27696.2|2
1632372180000|2021-09-23 04:43:00|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1632372200000|2021-09-23 04:43:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632372260000|2021-09-23 04:44:20|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1632372350000|2021-09-23 04:45:50|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|1
1632372370000|2021-09-23 04:46:10|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1632372480000|2021-09-23 04:48:00|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632372590000|2021-09-23 04:49:50|27717.7|27697.7|27722.5|27702.5|27722.5|27702.5|27717.7|27697.7|5
1632372610000|2021-09-23 04:50:10|27722.3|27702.3|27719.8|27699.8|27722.3|27702.3|27719.8|27699.8|5
1632372620000|2021-09-23 04:50:20|27720|27700|27719.8|27699.8|27720|27700|27719.8|27699.8|2
1632372650000|2021-09-23 04:50:50|27720|27700|27720|27700|27720.5|27700.5|27719.8|27699.8|4
1632372660000|2021-09-23 04:51:00|27720.5|27700.5|27719.8|27699.8|27720.5|27700.5|27719.8|27699.8|2
1632372810000|2021-09-23 04:53:30|27720.3|27700.3|27719.8|27699.8|27720.3|27700.3|27719.8|27699.8|2
1632372850000|2021-09-23 04:54:10|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|27720.3|27700.3|1
1632372870000|2021-09-23 04:54:30|27721|27701|27720.3|27700.3|27721|27701|27720.3|27700.3|2
1632372940000|2021-09-23 04:55:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632373070000|2021-09-23 04:57:50|27718.7|27698.7|27717.5|27697.5|27718.7|27698.7|27717.5|27697.5|2
1632373130000|2021-09-23 04:58:50|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1632373240000|2021-09-23 05:00:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632373250000|2021-09-23 05:00:50|27715.8|27695.8|27715.5|27695.5|27715.8|27695.8|27715.5|27695.5|2
1632373270000|2021-09-23 05:01:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1632373380000|2021-09-23 05:03:00|27715.1|27695.1|27714.5|27694.5|27715.1|27695.1|27714.5|27694.5|3
1632373390000|2021-09-23 05:03:10|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|1
1632373410000|2021-09-23 05:03:30|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632373420000|2021-09-23 05:03:40|27714.7|27694.7|27714.5|27694.5|27714.7|27694.7|27714.5|27694.5|2
1632373430000|2021-09-23 05:03:50|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|1
1632373440000|2021-09-23 05:04:00|27714.5|27694.5|27714.3|27694.3|27714.5|27694.5|27714.3|27694.3|4
1632373460000|2021-09-23 05:04:20|27714.5|27694.5|27714.5|27694.5|27714.7|27694.7|27714.5|27694.5|3
1632373480000|2021-09-23 05:04:40|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|1
1632373490000|2021-09-23 05:04:50|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632373500000|2021-09-23 05:05:00|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|1
1632373510000|2021-09-23 05:05:10|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1632373530000|2021-09-23 05:05:30|27714.7|27694.7|27714.5|27694.5|27714.7|27694.7|27714.5|27694.5|2
1632373570000|2021-09-23 05:06:10|27713.8|27693.8|27710.5|27690.5|27713.8|27693.8|27710.5|27690.5|4
1632373600000|2021-09-23 05:06:40|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1632373610000|2021-09-23 05:06:50|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1632373690000|2021-09-23 05:08:10|27711.9|27691.9|27708.1|27688.1|27711.9|27691.9|27708.1|27688.1|5
1632373700000|2021-09-23 05:08:20|27708.2|27688.2|27710.5|27690.5|27711.5|27691.5|27708.2|27688.2|4
1632373720000|2021-09-23 05:08:40|27710.2|27690.2|27707.5|27687.5|27710.2|27690.2|27707.5|27687.5|4
1632373780000|2021-09-23 05:09:40|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|1
1632373880000|2021-09-23 05:11:20|27706.4|27686.4|27698.7|27678.7|27706.4|27686.4|27698.7|27678.7|6
1632373910000|2021-09-23 05:11:50|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1632373970000|2021-09-23 05:12:50|27698.3|27678.3|27695.5|27675.5|27698.3|27678.3|27695.5|27675.5|5
1632373980000|2021-09-23 05:13:00|27695.3|27675.3|27697.5|27677.5|27697.5|27677.5|27695|27675|4
1632374010000|2021-09-23 05:13:30|27695.7|27675.7|27692.5|27672.5|27695.7|27675.7|27692.5|27672.5|4
1632374020000|2021-09-23 05:13:40|27691.2|27671.2|27683.5|27663.5|27691.2|27671.2|27683.5|27663.5|21
1632374030000|2021-09-23 05:13:50|27683|27663|27672.5|27652.5|27685|27663|27672.5|27648.5|17
1632374040000|2021-09-23 05:14:00|27672.4|27652.4|27672.4|27652.4|27680.7|27660.7|27670.5|27650.5|18
1632374050000|2021-09-23 05:14:10|27671.9|27651.9|27673.4|27653.4|27673.4|27653.4|27671.9|27651.9|4
1632374060000|2021-09-23 05:14:20|27674.4|27654.4|27673.4|27653.4|27674.4|27654.4|27673.4|27653.4|2
1632374070000|2021-09-23 05:14:30|27674.4|27654.4|27680.9|27645.9|27680.9|27654.4|27674.4|27645.9|2
1632374080000|2021-09-23 05:14:40|27681|27646|27690|27655|27690|27661.9|27679.5|27646|11
1632374110000|2021-09-23 05:15:10|27690.2|27655.2|27692.5|27672.5|27694.2|27672.5|27690.2|27655.2|5
1632374120000|2021-09-23 05:15:20|27689.3|27669.3|27694.9|27674.9|27694.9|27674.9|27689.3|27669.3|3
1632374130000|2021-09-23 05:15:30|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|1
1632374140000|2021-09-23 05:15:40|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1632374160000|2021-09-23 05:16:00|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1632374170000|2021-09-23 05:16:10|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|27694.2|27674.2|4
1632374180000|2021-09-23 05:16:20|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1632374200000|2021-09-23 05:16:40|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1632374210000|2021-09-23 05:16:50|27694.7|27674.7|27695.2|27675.2|27695.2|27675.2|27694.7|27674.7|2
1632374320000|2021-09-23 05:18:40|27697.2|27677.2|27695.2|27675.2|27697.2|27677.2|27695.2|27675.2|2
1632374450000|2021-09-23 05:20:50|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|1
1632374460000|2021-09-23 05:21:00|27696.2|27676.2|27697.5|27677.5|27697.5|27677.5|27696.2|27676.2|4
1632374490000|2021-09-23 05:21:30|27699.7|27679.7|27702.5|27682.5|27702.5|27682.5|27699.7|27679.7|2
1632374520000|2021-09-23 05:22:00|27701.3|27681.3|27702.5|27682.5|27702.5|27682.5|27701.3|27681.3|2
1632374590000|2021-09-23 05:23:10|27701.7|27681.7|27700.7|27680.7|27701.7|27681.7|27700.7|27680.7|3
1632374610000|2021-09-23 05:23:30|27700.2|27680.2|27700.7|27680.7|27700.7|27680.7|27700.2|27680.2|2
1632374640000|2021-09-23 05:24:00|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1632374650000|2021-09-23 05:24:10|27700.7|27680.7|27702.5|27682.5|27702.5|27682.5|27700.7|27680.7|4
1632374720000|2021-09-23 05:25:20|27703.7|27683.7|27702.5|27682.5|27703.7|27683.7|27702.5|27682.5|3
1632374920000|2021-09-23 05:28:40|27703.7|27683.7|27702.5|27682.5|27703.7|27683.7|27702.5|27682.5|2
1632374980000|2021-09-23 05:29:40|27701.5|27681.5|27700.5|27680.5|27701.5|27681.5|27700.5|27680.5|3
1632374990000|2021-09-23 05:29:50|27700|27680|27700|27680|27700|27680|27700|27680|1
1632375000000|2021-09-23 05:30:00|27700.2|27680.2|27700.7|27680.7|27700.7|27680.7|27700.2|27680.2|2
1632375010000|2021-09-23 05:30:10|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1632375080000|2021-09-23 05:31:20|27700.7|27680.7|27700.2|27680.2|27700.7|27680.7|27700.2|27680.2|2
1632375090000|2021-09-23 05:31:30|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1632375110000|2021-09-23 05:31:50|27700.2|27680.2|27699.7|27679.7|27700.2|27680.2|27699.7|27679.7|2
1632375180000|2021-09-23 05:33:00|27699.5|27679.5|27699.3|27679.3|27699.5|27679.5|27699.3|27679.3|2
1632375190000|2021-09-23 05:33:10|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1632375200000|2021-09-23 05:33:20|27699.3|27679.3|27699.3|27679.3|27699.5|27679.5|27699.3|27679.3|3
1632375210000|2021-09-23 05:33:30|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1632375240000|2021-09-23 05:34:00|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1632375320000|2021-09-23 05:35:20|27699.5|27679.5|27699.3|27679.3|27699.7|27679.7|27699.3|27679.3|4
1632375330000|2021-09-23 05:35:30|27699.5|27679.5|27699.7|27679.7|27699.7|27679.7|27699.5|27679.5|2
1632375340000|2021-09-23 05:35:40|27699.5|27679.5|27699.3|27679.3|27699.5|27679.5|27699.3|27679.3|2
1632375420000|2021-09-23 05:37:00|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1632375430000|2021-09-23 05:37:10|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1632375440000|2021-09-23 05:37:20|27697.5|27677.5|27695.7|27675.7|27697.5|27677.5|27695.7|27675.7|2
1632375450000|2021-09-23 05:37:30|27695.1|27675.1|27693.7|27673.7|27695.2|27675.2|27693.7|27673.7|5
1632375460000|2021-09-23 05:37:40|27694|27674|27694|27674|27694|27674|27694|27674|1
1632375480000|2021-09-23 05:38:00|27693|27673|27690.5|27670.5|27693|27673|27690.5|27670.5|4
1632375510000|2021-09-23 05:38:30|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|1
1632375520000|2021-09-23 05:38:40|27691.9|27671.9|27687.5|27667.5|27691.9|27671.9|27685|27665|5
1632375660000|2021-09-23 05:41:00|27685.7|27665.7|27687.5|27667.5|27687.5|27667.5|27685.2|27665.2|4
1632375700000|2021-09-23 05:41:40|27686.2|27666.2|27687.5|27667.5|27687.5|27667.5|27686.2|27666.2|2
1632375720000|2021-09-23 05:42:00|27683.2|27663.2|27680.7|27660.7|27684.2|27664.2|27680.7|27660.7|7
1632375730000|2021-09-23 05:42:10|27680|27660|27679.9|27659.9|27680.2|27660.2|27678.5|27658.5|7
1632375740000|2021-09-23 05:42:20|27680.1|27660.1|27680.2|27660.2|27680.2|27660.2|27680.1|27660.1|2
1632375750000|2021-09-23 05:42:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632375900000|2021-09-23 05:45:00|27684.5|27664.5|27684.3|27664.3|27684.5|27664.5|27684.3|27664.3|4
1632375920000|2021-09-23 05:45:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632375960000|2021-09-23 05:46:00|27681.3|27661.3|27682.5|27662.5|27682.5|27662.5|27681.3|27661.3|2
1632376030000|2021-09-23 05:47:10|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1632376040000|2021-09-23 05:47:20|27684.4|27664.4|27684.5|27664.5|27684.5|27664.5|27684.4|27664.4|2
1632376050000|2021-09-23 05:47:30|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|1
1632376080000|2021-09-23 05:48:00|27685.5|27665.5|27686.5|27666.5|27686.5|27666.5|27685.5|27665.5|4
1632376090000|2021-09-23 05:48:10|27686.7|27666.7|27687|27667|27687|27667|27686.7|27666.7|2
1632376100000|2021-09-23 05:48:20|27697.7|27662.7|27698|27663|27698|27663|27697|27662|4
1632376120000|2021-09-23 05:48:40|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1632376140000|2021-09-23 05:49:00|27698|27663|27698|27663|27698|27663|27698|27663|1
1632376160000|2021-09-23 05:49:20|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1632376210000|2021-09-23 05:50:10|27698|27663|27698|27663|27698|27663|27698|27663|1
1632376220000|2021-09-23 05:50:20|27698.5|27663.5|27701|27666|27701|27666|27698.5|27663.5|4
1632376250000|2021-09-23 05:50:50|27701.2|27666.2|27701.2|27666.2|27701.2|27666.2|27701.2|27666.2|1
1632376260000|2021-09-23 05:51:00|27701.7|27666.7|27701.7|27666.7|27701.7|27666.7|27701.7|27666.7|1
1632376270000|2021-09-23 05:51:10|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|1
1632376280000|2021-09-23 05:51:20|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1632376340000|2021-09-23 05:52:20|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1632376620000|2021-09-23 05:57:00|27696.2|27676.2|27700.2|27680.2|27700.2|27680.2|27696.2|27676.2|5
1632376650000|2021-09-23 05:57:30|27700.7|27680.7|27700.7|27680.7|27700.7|27680.7|27700.2|27680.2|5
1632376670000|2021-09-23 05:57:50|27700.2|27680.2|27700.7|27680.7|27700.7|27680.7|27700.2|27680.2|2
1632376680000|2021-09-23 05:58:00|27701.2|27681.2|27700.5|27680.5|27701.2|27681.2|27700.5|27680.5|3
1632376740000|2021-09-23 05:59:00|27700.7|27680.7|27700.7|27680.7|27700.7|27680.7|27700.7|27680.7|1
1632376750000|2021-09-23 05:59:10|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1632376770000|2021-09-23 05:59:30|27701|27681|27701|27681|27701|27681|27701|27681|1
1632376780000|2021-09-23 05:59:40|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|27700.8|27680.8|1
1632376790000|2021-09-23 05:59:50|27702|27682|27701.5|27681.5|27702|27682|27701.5|27681.5|2
1632376800000|2021-09-23 06:00:00|27701|27681|27700.3|27680.3|27701.5|27681.5|27700.3|27680.3|5
1632376810000|2021-09-23 06:00:10|27700.1|27680.1|27700.2|27680.2|27700.2|27680.2|27700.1|27680.1|2
1632376820000|2021-09-23 06:00:20|27699.5|27679.5|27700.5|27680.5|27700.5|27680.5|27699.5|27679.5|2
1632376920000|2021-09-23 06:02:00|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1632376950000|2021-09-23 06:02:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632377000000|2021-09-23 06:03:20|27698.7|27678.7|27700.2|27680.2|27702.5|27682.5|27698.7|27678.7|7
1632377050000|2021-09-23 06:04:10|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1632377060000|2021-09-23 06:04:20|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1632377080000|2021-09-23 06:04:40|27701.2|27681.2|27707.5|27687.5|27707.5|27687.5|27701.2|27681.2|4
1632377110000|2021-09-23 06:05:10|27703.7|27683.7|27707.5|27687.5|27707.5|27687.5|27702.5|27682.5|4
1632377120000|2021-09-23 06:05:20|27706.5|27686.5|27702.5|27682.5|27706.5|27686.5|27702.5|27682.5|5
1632377130000|2021-09-23 06:05:30|27704.7|27684.7|27706.1|27686.1|27706.1|27686.1|27704.7|27684.7|5
1632377140000|2021-09-23 06:05:40|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632377230000|2021-09-23 06:07:10|27699.5|27679.5|27703|27683|27703|27683|27697.7|27677.7|8
1632377240000|2021-09-23 06:07:20|27702.5|27682.5|27703|27683|27703|27683|27702.5|27682.5|3
1632377250000|2021-09-23 06:07:30|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1632377260000|2021-09-23 06:07:40|27703|27683|27705.7|27685.7|27705.7|27685.7|27703|27683|6
1632377280000|2021-09-23 06:08:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632377290000|2021-09-23 06:08:10|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1632377310000|2021-09-23 06:08:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632377360000|2021-09-23 06:09:20|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1632377370000|2021-09-23 06:09:30|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1632377380000|2021-09-23 06:09:40|27707.3|27687.3|27707.5|27687.5|27707.8|27687.8|27707.3|27687.3|4
1632377410000|2021-09-23 06:10:10|27706.1|27686.1|27705.2|27685.2|27706.1|27686.1|27705.2|27685.2|3
1632377440000|2021-09-23 06:10:40|27704.7|27684.7|27702.5|27682.5|27704.7|27684.7|27702.5|27682.5|4
1632377450000|2021-09-23 06:10:50|27707.1|27687.1|27705.7|27685.7|27707.1|27687.1|27705.7|27685.7|2
1632377460000|2021-09-23 06:11:00|27705.5|27685.5|27704.7|27684.7|27705.5|27685.5|27704.7|27684.7|2
1632377490000|2021-09-23 06:11:30|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1632377500000|2021-09-23 06:11:40|27703.5|27683.5|27704.7|27684.7|27704.7|27684.7|27703.5|27683.5|4
1632377640000|2021-09-23 06:14:00|27706.5|27686.5|27707.5|27687.5|27707.5|27687.5|27706.5|27686.5|3
1632377680000|2021-09-23 06:14:40|27703.7|27683.7|27702.5|27682.5|27703.7|27683.7|27702.5|27682.5|4
1632377780000|2021-09-23 06:16:20|27704.5|27684.5|27704.9|27684.9|27704.9|27684.9|27704.5|27684.5|3
1632377790000|2021-09-23 06:16:30|27704.7|27684.7|27704.9|27684.9|27704.9|27684.9|27704.7|27684.7|2
1632377810000|2021-09-23 06:16:50|27704.5|27684.5|27704.5|27684.5|27705.2|27685.2|27704.5|27684.5|5
1632377840000|2021-09-23 06:17:20|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|1
1632377850000|2021-09-23 06:17:30|27704.5|27684.5|27704.1|27684.1|27704.5|27684.5|27704.1|27684.1|2
1632377860000|2021-09-23 06:17:40|27704.7|27684.7|27707.1|27687.1|27707.1|27687.1|27704.7|27684.7|2
1632377880000|2021-09-23 06:18:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632377900000|2021-09-23 06:18:20|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1632377910000|2021-09-23 06:18:30|27707.5|27687.5|27708.5|27688.5|27708.5|27688.5|27707.5|27687.5|2
1632377920000|2021-09-23 06:18:40|27708.8|27688.8|27708.4|27688.4|27708.8|27688.8|27708.4|27688.4|3
1632377930000|2021-09-23 06:18:50|27708.5|27688.5|27707.5|27687.5|27708.5|27688.5|27707.5|27687.5|2
1632377940000|2021-09-23 06:19:00|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1632377960000|2021-09-23 06:19:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632377970000|2021-09-23 06:19:30|27706.3|27686.3|27707.5|27687.5|27707.5|27687.5|27706.3|27686.3|2
1632377990000|2021-09-23 06:19:50|27709.5|27689.5|27710.5|27690.5|27710.5|27690.5|27709.3|27689.3|4
1632378000000|2021-09-23 06:20:00|27711.2|27691.2|27710.5|27690.5|27711.2|27691.2|27710.5|27690.5|2
1632378020000|2021-09-23 06:20:20|27711.3|27691.3|27711.8|27691.8|27713.2|27693.2|27711.3|27691.3|5
1632378030000|2021-09-23 06:20:30|27709.9|27689.9|27708.9|27688.9|27711.2|27691.2|27708.8|27688.8|7
1632378040000|2021-09-23 06:20:40|27709.2|27689.2|27707.5|27687.5|27709.7|27689.7|27707.5|27687.5|3
1632378080000|2021-09-23 06:21:20|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.5|27687.5|3
1632378120000|2021-09-23 06:22:00|27707.5|27687.5|27709.7|27689.7|27709.7|27689.7|27707.5|27687.5|5
1632378140000|2021-09-23 06:22:20|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1632378160000|2021-09-23 06:22:40|27712.1|27692.1|27712.5|27692.5|27712.5|27692.5|27712.1|27692.1|2
1632378170000|2021-09-23 06:22:50|27711.3|27691.3|27712.5|27692.5|27712.5|27692.5|27711.3|27691.3|2
1632378230000|2021-09-23 06:23:50|27710.7|27690.7|27712.5|27692.5|27712.5|27692.5|27710.6|27690.6|3
1632378240000|2021-09-23 06:24:00|27710.7|27690.7|27717.1|27697.1|27717.1|27697.1|27710.7|27690.7|5
1632378250000|2021-09-23 06:24:10|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632378280000|2021-09-23 06:24:40|27720.1|27700.1|27720|27700|27720.1|27700.1|27720|27700|2
1632378290000|2021-09-23 06:24:50|27717.7|27697.7|27717.5|27697.5|27717.7|27697.7|27717.5|27697.5|2
1632378310000|2021-09-23 06:25:10|27717.1|27697.1|27715.2|27695.2|27717.1|27697.1|27712.5|27692.5|11
1632378340000|2021-09-23 06:25:40|27713.1|27693.1|27712.5|27692.5|27713.1|27693.1|27712.5|27692.5|3
1632378350000|2021-09-23 06:25:50|27711.1|27691.1|27710.7|27690.7|27711.2|27691.2|27710.5|27690.5|5
1632378360000|2021-09-23 06:26:00|27711.2|27691.2|27712.5|27692.5|27712.5|27692.5|27710.7|27690.7|4
1632378370000|2021-09-23 06:26:10|27710.2|27690.2|27708.7|27688.7|27710.2|27690.2|27708.7|27688.7|2
1632378380000|2021-09-23 06:26:20|27708.2|27688.2|27707.5|27687.5|27708.2|27688.2|27707.5|27687.5|3
1632378390000|2021-09-23 06:26:30|27708.9|27688.9|27710.5|27690.5|27710.5|27690.5|27708.9|27688.9|4
1632378400000|2021-09-23 06:26:40|27710.7|27690.7|27710.7|27690.7|27710.7|27690.7|27710.7|27690.7|1
1632378410000|2021-09-23 06:26:50|27712.1|27692.1|27712.5|27692.5|27712.5|27692.5|27712.1|27692.1|2
1632378460000|2021-09-23 06:27:40|27710.8|27690.8|27710.7|27690.7|27710.8|27690.8|27710.7|27690.7|2
1632378470000|2021-09-23 06:27:50|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|1
1632378480000|2021-09-23 06:28:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632378500000|2021-09-23 06:28:20|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|1
1632378520000|2021-09-23 06:28:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632378550000|2021-09-23 06:29:10|27711.7|27691.7|27711.7|27691.7|27711.7|27691.7|27711.7|27691.7|1
1632378560000|2021-09-23 06:29:20|27711.1|27691.1|27709.7|27689.7|27711.1|27691.1|27709.7|27689.7|5
1632378570000|2021-09-23 06:29:30|27709.3|27689.3|27710|27690|27710|27690|27709.3|27689.3|4
1632378580000|2021-09-23 06:29:40|27709.9|27689.9|27709.3|27689.3|27709.9|27689.9|27709.3|27689.3|2
1632378590000|2021-09-23 06:29:50|27708.8|27688.8|27709.3|27689.3|27709.3|27689.3|27708.8|27688.8|4
1632378620000|2021-09-23 06:30:20|27709.5|27689.5|27709.7|27689.7|27709.7|27689.7|27709.5|27689.5|2
1632378630000|2021-09-23 06:30:30|27712.1|27692.1|27712.5|27692.5|27712.5|27692.5|27712.1|27692.1|3
1632378640000|2021-09-23 06:30:40|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|1
1632378660000|2021-09-23 06:31:00|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1632378680000|2021-09-23 06:31:20|27711.4|27691.4|27710.5|27690.5|27711.7|27691.7|27710.5|27690.5|4
1632378690000|2021-09-23 06:31:30|27708.5|27688.5|27708.7|27688.7|27708.7|27688.7|27707.5|27687.5|6
1632378700000|2021-09-23 06:31:40|27708.5|27688.5|27708.1|27688.1|27708.5|27688.5|27708.1|27688.1|3
1632378710000|2021-09-23 06:31:50|27707.5|27687.5|27709.2|27689.2|27709.2|27689.2|27707.5|27687.5|2
1632378720000|2021-09-23 06:32:00|27709.7|27689.7|27709.2|27689.2|27709.7|27689.7|27709.2|27689.2|2
1632378730000|2021-09-23 06:32:10|27710|27690|27708.7|27688.7|27711|27691|27708.7|27688.7|12
1632378740000|2021-09-23 06:32:20|27710|27690|27710|27690|27710|27690|27710|27690|1
1632378750000|2021-09-23 06:32:30|27710.5|27690.5|27708.2|27688.2|27711|27691|27708.2|27688.2|5
1632378760000|2021-09-23 06:32:40|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1632378770000|2021-09-23 06:32:50|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1632378790000|2021-09-23 06:33:10|27707.7|27687.7|27711|27691|27711|27691|27707.7|27687.7|5
1632378800000|2021-09-23 06:33:20|27710.5|27690.5|27707.5|27687.5|27710.5|27690.5|27707.5|27687.5|4
1632378830000|2021-09-23 06:33:50|27706.3|27686.3|27706.3|27686.3|27706.3|27686.3|27705.9|27685.9|3
1632378850000|2021-09-23 06:34:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632378860000|2021-09-23 06:34:20|27707.1|27687.1|27706.5|27686.5|27707.1|27687.1|27706.5|27686.5|2
1632378870000|2021-09-23 06:34:30|27705.2|27685.2|27704.2|27684.2|27705.2|27685.2|27704.2|27684.2|4
1632378900000|2021-09-23 06:35:00|27704.1|27684.1|27702.1|27682.1|27704.1|27684.1|27702.1|27682.1|4
1632378910000|2021-09-23 06:35:10|27700.3|27680.3|27699.2|27679.2|27700.3|27680.3|27699.2|27679.2|5
1632378940000|2021-09-23 06:35:40|27699.1|27679.1|27699.5|27679.5|27699.5|27679.5|27698.7|27678.7|8
1632378950000|2021-09-23 06:35:50|27699.7|27679.7|27700.7|27680.7|27701.2|27681.2|27699.2|27679.2|7
1632378960000|2021-09-23 06:36:00|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.5|27679.5|3
1632378970000|2021-09-23 06:36:10|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|1
1632378980000|2021-09-23 06:36:20|27699.7|27679.7|27699.2|27679.2|27699.7|27679.7|27699.2|27679.2|4
1632379000000|2021-09-23 06:36:40|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1632379010000|2021-09-23 06:36:50|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|1
1632379020000|2021-09-23 06:37:00|27699.7|27679.7|27699.2|27679.2|27699.7|27679.7|27699.2|27679.2|2
1632379040000|2021-09-23 06:37:20|27699.7|27679.7|27699.2|27679.2|27699.7|27679.7|27699.2|27679.2|2
1632379050000|2021-09-23 06:37:30|27699.7|27679.7|27699.2|27679.2|27699.7|27679.7|27699.2|27679.2|2
1632379090000|2021-09-23 06:38:10|27699.1|27679.1|27699.2|27679.2|27699.2|27679.2|27698.7|27678.7|3
1632379110000|2021-09-23 06:38:30|27699.1|27679.1|27699.2|27679.2|27699.2|27679.2|27698.7|27678.7|3
1632379130000|2021-09-23 06:38:50|27701|27681|27702.5|27682.5|27702.5|27682.5|27701|27681|2
1632379160000|2021-09-23 06:39:20|27703.7|27683.7|27702.5|27682.5|27703.7|27683.7|27702.5|27682.5|2
1632379190000|2021-09-23 06:39:50|27700.8|27680.8|27701.3|27681.3|27701.3|27681.3|27700.5|27680.5|4
1632379200000|2021-09-23 06:40:00|27705.2|27685.2|27707.5|27687.5|27707.5|27687.5|27705.2|27685.2|4
1632379250000|2021-09-23 06:40:50|27707.1|27687.1|27704.3|27684.3|27707.1|27687.1|27704.3|27684.3|5
1632379260000|2021-09-23 06:41:00|27704|27684|27704|27684|27704|27684|27704|27684|1
1632379270000|2021-09-23 06:41:10|27704.5|27684.5|27704.7|27684.7|27704.7|27684.7|27704.5|27684.5|2
1632379290000|2021-09-23 06:41:30|27705|27685|27705.7|27685.7|27706.2|27686.2|27705|27685|5
1632379300000|2021-09-23 06:41:40|27705.3|27685.3|27705.7|27685.7|27705.7|27685.7|27705.3|27685.3|3
1632379330000|2021-09-23 06:42:10|27705.3|27685.3|27702.5|27682.5|27705.3|27685.3|27702.5|27682.5|4
1632379340000|2021-09-23 06:42:20|27702.2|27682.2|27701.7|27681.7|27702.2|27682.2|27701.7|27681.7|2
1632379360000|2021-09-23 06:42:40|27700.5|27680.5|27701.7|27681.7|27701.7|27681.7|27700.5|27680.5|2
1632379390000|2021-09-23 06:43:10|27701|27681|27701.7|27681.7|27701.7|27681.7|27701|27681|2
1632379400000|2021-09-23 06:43:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1632379450000|2021-09-23 06:44:10|27701.7|27681.7|27701.7|27681.7|27701.7|27681.7|27701.2|27681.2|3
1632379470000|2021-09-23 06:44:30|27701.5|27681.5|27702.5|27682.5|27702.5|27682.5|27701|27681|5
1632379490000|2021-09-23 06:44:50|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|1
1632379500000|2021-09-23 06:45:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1632379520000|2021-09-23 06:45:20|27701.7|27681.7|27701.7|27681.7|27701.7|27681.7|27701.2|27681.2|3
1632379530000|2021-09-23 06:45:30|27701.2|27681.2|27701.7|27681.7|27701.7|27681.7|27700.2|27680.2|4
1632379540000|2021-09-23 06:45:40|27701.2|27681.2|27700.2|27680.2|27701.2|27681.2|27700.2|27680.2|2
1632379550000|2021-09-23 06:45:50|27700.7|27680.7|27702.5|27682.5|27702.5|27682.5|27700.7|27680.7|2
1632379590000|2021-09-23 06:46:30|27703.7|27683.7|27702.5|27682.5|27703.7|27683.7|27702.5|27682.5|2
1632379690000|2021-09-23 06:48:10|27699.4|27679.4|27697.7|27677.7|27699.4|27679.4|27697.7|27677.7|3
1632379700000|2021-09-23 06:48:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632379740000|2021-09-23 06:49:00|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1632379760000|2021-09-23 06:49:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632379780000|2021-09-23 06:49:40|27698.1|27678.1|27699.3|27679.3|27699.3|27679.3|27698.1|27678.1|3
1632379790000|2021-09-23 06:49:50|27698.5|27678.5|27690.2|27670.2|27698.5|27678.5|27689.7|27669.7|10
1632379800000|2021-09-23 06:50:00|27690.7|27670.7|27692.5|27672.5|27692.5|27672.5|27690.7|27670.7|2
1632379810000|2021-09-23 06:50:10|27696.8|27676.8|27695.5|27675.5|27697.5|27677.5|27695.5|27675.5|3
1632379820000|2021-09-23 06:50:20|27695.2|27675.2|27694.2|27674.2|27695.2|27675.2|27694.2|27674.2|2
1632379830000|2021-09-23 06:50:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632379840000|2021-09-23 06:50:40|27695.5|27675.5|27692.5|27672.5|27695.5|27675.5|27692.5|27672.5|2
1632379890000|2021-09-23 06:51:30|27694.9|27674.9|27694.5|27674.5|27694.9|27674.9|27692.5|27672.5|4
1632379920000|2021-09-23 06:52:00|27694.7|27674.7|27697.5|27677.5|27697.5|27677.5|27694.7|27674.7|3
1632379930000|2021-09-23 06:52:10|27697.3|27677.3|27692.5|27672.5|27697.3|27677.3|27692.5|27672.5|2
1632379940000|2021-09-23 06:52:20|27689.5|27669.5|27684.2|27664.2|27689.5|27669.5|27684.2|27664.2|6
1632379950000|2021-09-23 06:52:30|27684.5|27664.5|27685.1|27665.1|27685.1|27665.1|27684.4|27664.4|4
1632379980000|2021-09-23 06:53:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632380010000|2021-09-23 06:53:30|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1632380020000|2021-09-23 06:53:40|27685.3|27665.3|27683.3|27663.3|27685.3|27665.3|27682.3|27662.3|4
1632380040000|2021-09-23 06:54:00|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|1
1632380050000|2021-09-23 06:54:10|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1632380070000|2021-09-23 06:54:30|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1632380080000|2021-09-23 06:54:40|27685.7|27665.7|27684.7|27664.7|27685.7|27665.7|27684.7|27664.7|2
1632380090000|2021-09-23 06:54:50|27685.8|27665.8|27687.3|27667.3|27687.3|27667.3|27685.3|27665.3|4
1632380100000|2021-09-23 06:55:00|27686.6|27666.6|27687.1|27667.1|27687.1|27667.1|27686.6|27666.6|2
1632380110000|2021-09-23 06:55:10|27690.6|27670.6|27690|27670|27691.6|27671.6|27690|27670|3
1632380120000|2021-09-23 06:55:20|27689.8|27669.8|27691.6|27671.6|27691.6|27671.6|27688.5|27668.5|7
1632380140000|2021-09-23 06:55:40|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1632380150000|2021-09-23 06:55:50|27694|27674|27697.5|27677.5|27698.2|27678.2|27694|27674|6
1632380170000|2021-09-23 06:56:10|27693.1|27673.1|27693.8|27673.8|27693.8|27673.8|27692.5|27672.5|4
1632380180000|2021-09-23 06:56:20|27693.1|27673.1|27687.5|27667.5|27693.1|27673.1|27687.5|27667.5|3
1632380190000|2021-09-23 06:56:30|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632380220000|2021-09-23 06:57:00|27688.2|27668.2|27687.7|27667.7|27689.7|27669.7|27687.7|27667.7|3
1632380270000|2021-09-23 06:57:50|27689.8|27669.8|27690.5|27670.5|27690.5|27670.5|27689.8|27669.8|2
1632380280000|2021-09-23 06:58:00|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1632380290000|2021-09-23 06:58:10|27692.1|27672.1|27692.5|27672.5|27692.5|27672.5|27692.1|27672.1|2
1632380310000|2021-09-23 06:58:30|27694.4|27674.4|27695.3|27675.3|27695.3|27675.3|27694.4|27674.4|2
1632380340000|2021-09-23 06:59:00|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1632380350000|2021-09-23 06:59:10|27696.2|27676.2|27695.5|27675.5|27696.2|27676.2|27695.5|27675.5|2
1632380360000|2021-09-23 06:59:20|27695.3|27675.3|27692.5|27672.5|27695.3|27675.3|27692.5|27672.5|3
1632380390000|2021-09-23 06:59:50|27693.5|27673.5|27695.5|27675.5|27695.5|27675.5|27693.5|27673.5|3
1632380400000|2021-09-23 07:00:00|27695.7|27675.7|27692.5|27672.5|27695.7|27675.7|27692.5|27672.5|3
1632380440000|2021-09-23 07:00:40|27693.1|27673.1|27692.5|27672.5|27693.1|27673.1|27692.5|27672.5|4
1632380460000|2021-09-23 07:01:00|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|1
1632380470000|2021-09-23 07:01:10|27691.9|27671.9|27689.7|27669.7|27692.7|27672.7|27689.7|27669.7|9
1632380480000|2021-09-23 07:01:20|27690.2|27670.2|27690.2|27670.2|27690.2|27670.2|27690.2|27670.2|1
1632380490000|2021-09-23 07:01:30|27691.7|27671.7|27690.8|27670.8|27693.2|27673.2|27690.5|27670.5|7
1632380510000|2021-09-23 07:01:50|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632380550000|2021-09-23 07:02:30|27691.3|27671.3|27692.5|27672.5|27692.5|27672.5|27691.3|27671.3|2
1632380610000|2021-09-23 07:03:30|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1632380680000|2021-09-23 07:04:40|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|1
1632380690000|2021-09-23 07:04:50|27692.6|27672.6|27693.2|27673.2|27693.2|27673.2|27692.6|27672.6|2
1632380750000|2021-09-23 07:05:50|27693.9|27673.9|27693.2|27673.2|27694.3|27674.3|27693.2|27673.2|4
1632380760000|2021-09-23 07:06:00|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1632380770000|2021-09-23 07:06:10|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|1
1632380780000|2021-09-23 07:06:20|27694.7|27674.7|27695.5|27675.5|27696|27676|27694.5|27674.5|9
1632380810000|2021-09-23 07:06:50|27696|27676|27696|27676|27696.3|27676.3|27696|27676|3
1632380830000|2021-09-23 07:07:10|27695.9|27675.9|27698.2|27678.2|27698.2|27678.2|27695.9|27675.9|4
1632380840000|2021-09-23 07:07:20|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1632380850000|2021-09-23 07:07:30|27698.2|27678.2|27695.7|27675.7|27698.2|27678.2|27695.7|27675.7|4
1632380860000|2021-09-23 07:07:40|27696.5|27676.5|27696.2|27676.2|27696.5|27676.5|27695.7|27675.7|3
1632380870000|2021-09-23 07:07:50|27693.5|27673.5|27695.2|27675.2|27695.2|27675.2|27693.5|27673.5|2
1632380880000|2021-09-23 07:08:00|27695.7|27675.7|27697.5|27677.5|27697.5|27677.5|27695.7|27675.7|5
1632380900000|2021-09-23 07:08:20|27696.3|27676.3|27695.8|27675.8|27696.3|27676.3|27695.8|27675.8|2
1632380910000|2021-09-23 07:08:30|27695.5|27675.5|27694.7|27674.7|27696.2|27676.2|27694.7|27674.7|6
1632380950000|2021-09-23 07:09:10|27694|27674|27694.7|27674.7|27694.7|27674.7|27694|27674|2
1632380970000|2021-09-23 07:09:30|27692.5|27672.5|27690.2|27670.2|27692.5|27672.5|27690.2|27670.2|3
1632381030000|2021-09-23 07:10:30|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1632381040000|2021-09-23 07:10:40|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|1
1632381090000|2021-09-23 07:11:30|27691.7|27671.7|27692.5|27672.5|27692.5|27672.5|27691.7|27671.7|2
1632381120000|2021-09-23 07:12:00|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|1
1632381140000|2021-09-23 07:12:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632381150000|2021-09-23 07:12:30|27691.8|27671.8|27692.5|27672.5|27692.5|27672.5|27691.8|27671.8|2
1632381170000|2021-09-23 07:12:50|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1632381180000|2021-09-23 07:13:00|27695.2|27675.2|27696.7|27676.7|27696.7|27676.7|27695.2|27675.2|4
1632381190000|2021-09-23 07:13:10|27696.2|27676.2|27700|27680|27700|27680|27696.2|27676.2|7
1632381220000|2021-09-23 07:13:40|27699.9|27679.9|27699.1|27679.1|27699.9|27679.9|27699.1|27679.1|2
1632381230000|2021-09-23 07:13:50|27699.2|27679.2|27700.2|27680.2|27700.2|27680.2|27698.7|27678.7|6
1632381240000|2021-09-23 07:14:00|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1632381250000|2021-09-23 07:14:10|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1632381260000|2021-09-23 07:14:20|27699.7|27679.7|27700.2|27680.2|27700.2|27680.2|27699.7|27679.7|2
1632381290000|2021-09-23 07:14:50|27703.7|27683.7|27707.3|27687.3|27707.3|27687.3|27703.7|27683.7|7
1632381300000|2021-09-23 07:15:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632381340000|2021-09-23 07:15:40|27709.4|27689.4|27709.4|27689.4|27709.5|27689.5|27709.4|27689.4|3
1632381360000|2021-09-23 07:16:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632381380000|2021-09-23 07:16:20|27709.4|27689.4|27709.5|27689.5|27709.5|27689.5|27709.4|27689.4|2
1632381390000|2021-09-23 07:16:30|27707.7|27687.7|27709.4|27689.4|27709.4|27689.4|27707.5|27687.5|3
1632381410000|2021-09-23 07:16:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632381460000|2021-09-23 07:17:40|27709.5|27689.5|27708.1|27688.1|27709.5|27689.5|27708.1|27688.1|2
1632381470000|2021-09-23 07:17:50|27709.2|27689.2|27708.1|27688.1|27709.2|27689.2|27708.1|27688.1|2
1632381480000|2021-09-23 07:18:00|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1632381490000|2021-09-23 07:18:10|27709.4|27689.4|27707.6|27687.6|27709.4|27689.4|27707.6|27687.6|3
1632381500000|2021-09-23 07:18:20|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1632381570000|2021-09-23 07:19:30|27709.7|27689.7|27709.5|27689.5|27709.7|27689.7|27709.5|27689.5|2
1632381580000|2021-09-23 07:19:40|27709.3|27689.3|27707.5|27687.5|27709.3|27689.3|27707.5|27687.5|2
1632381600000|2021-09-23 07:20:00|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1632381630000|2021-09-23 07:20:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632381640000|2021-09-23 07:20:40|27707.7|27687.7|27707.5|27687.5|27707.7|27687.7|27707.5|27687.5|2
1632381650000|2021-09-23 07:20:50|27707.7|27687.7|27707.5|27687.5|27709.2|27689.2|27707.5|27687.5|4
1632381660000|2021-09-23 07:21:00|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1632381670000|2021-09-23 07:21:10|27708.7|27688.7|27707.7|27687.7|27708.7|27688.7|27707.7|27687.7|2
1632381680000|2021-09-23 07:21:20|27708.7|27688.7|27707.7|27687.7|27708.7|27688.7|27707.7|27687.7|2
1632381700000|2021-09-23 07:21:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632381730000|2021-09-23 07:22:10|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1632381760000|2021-09-23 07:22:40|27708.7|27688.7|27712.1|27692.1|27712.1|27692.1|27708.7|27688.7|2
1632381770000|2021-09-23 07:22:50|27712.5|27692.5|27712.2|27692.2|27712.7|27692.7|27712.2|27692.2|4
1632381780000|2021-09-23 07:23:00|27711.7|27691.7|27712.2|27692.2|27712.2|27692.2|27711.7|27691.7|2
1632381800000|2021-09-23 07:23:20|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|1
1632381810000|2021-09-23 07:23:30|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1632381840000|2021-09-23 07:24:00|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|1
1632381860000|2021-09-23 07:24:20|27711.7|27691.7|27712.2|27692.2|27712.2|27692.2|27711.7|27691.7|2
1632381870000|2021-09-23 07:24:30|27711.7|27691.7|27711.7|27691.7|27711.7|27691.7|27711.7|27691.7|1
1632381880000|2021-09-23 07:24:40|27711.5|27691.5|27711.7|27691.7|27711.7|27691.7|27711.5|27691.5|2
1632382070000|2021-09-23 07:27:50|27711.5|27691.5|27711.7|27691.7|27711.7|27691.7|27711.5|27691.5|2
1632382110000|2021-09-23 07:28:30|27712.2|27692.2|27711.7|27691.7|27712.2|27692.2|27711.7|27691.7|2
1632382120000|2021-09-23 07:28:40|27711.5|27691.5|27710.7|27690.7|27711.5|27691.5|27710.7|27690.7|2
1632382150000|2021-09-23 07:29:10|27711.2|27691.2|27712.5|27692.5|27712.5|27692.5|27711.2|27691.2|2
1632382160000|2021-09-23 07:29:20|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.5|27692.5|3
1632382180000|2021-09-23 07:29:40|27712.5|27692.5|27712.7|27692.7|27712.7|27692.7|27712.5|27692.5|2
1632382200000|2021-09-23 07:30:00|27713.9|27693.9|27717.1|27697.1|27717.2|27697.2|27712.5|27692.5|13
1632382210000|2021-09-23 07:30:10|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1632382230000|2021-09-23 07:30:30|27716.7|27696.7|27712.7|27692.7|27716.7|27696.7|27712.7|27692.7|6
1632382240000|2021-09-23 07:30:40|27713.2|27693.2|27717.2|27697.2|27717.7|27697.7|27713.2|27693.2|5
1632382250000|2021-09-23 07:30:50|27716.2|27696.2|27715.7|27695.7|27716.2|27696.2|27715.7|27695.7|2
1632382260000|2021-09-23 07:31:00|27715.2|27695.2|27714.7|27694.7|27715.2|27695.2|27714.7|27694.7|2
1632382270000|2021-09-23 07:31:10|27714.5|27694.5|27714.7|27694.7|27714.7|27694.7|27714.5|27694.5|2
1632382280000|2021-09-23 07:31:20|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|1
1632382300000|2021-09-23 07:31:40|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|1
1632382310000|2021-09-23 07:31:50|27714.3|27694.3|27712.5|27692.5|27714.3|27694.3|27712.5|27692.5|3
1632382320000|2021-09-23 07:32:00|27713.7|27693.7|27709.5|27689.5|27713.7|27693.7|27709.5|27689.5|7
1632382330000|2021-09-23 07:32:10|27707.7|27687.7|27707.5|27687.5|27707.7|27687.7|27707.5|27687.5|2
1632382340000|2021-09-23 07:32:20|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1632382350000|2021-09-23 07:32:30|27708.2|27688.2|27707.7|27687.7|27708.2|27688.2|27707.7|27687.7|2
1632382420000|2021-09-23 07:33:40|27708.2|27688.2|27708.7|27688.7|27711|27691|27708.2|27688.2|5
1632382430000|2021-09-23 07:33:50|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1632382440000|2021-09-23 07:34:00|27709.4|27689.4|27709.4|27689.4|27709.5|27689.5|27709.4|27689.4|3
1632382460000|2021-09-23 07:34:20|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1632382480000|2021-09-23 07:34:40|27708.7|27688.7|27711.5|27691.5|27711.5|27691.5|27708.7|27688.7|3
1632382500000|2021-09-23 07:35:00|27711|27691|27710|27690|27711|27691|27710|27690|5
1632382510000|2021-09-23 07:35:10|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1632382520000|2021-09-23 07:35:20|27710|27690|27710|27690|27710|27690|27710|27690|1
1632382550000|2021-09-23 07:35:50|27710.5|27690.5|27711|27691|27711|27691|27710.5|27690.5|6
1632382560000|2021-09-23 07:36:00|27710.7|27690.7|27710|27690|27710.7|27690.7|27710|27690|3
1632382570000|2021-09-23 07:36:10|27710.5|27690.5|27710|27690|27710.7|27690.7|27710|27690|3
1632382580000|2021-09-23 07:36:20|27710.7|27690.7|27711|27691|27711|27691|27710.7|27690.7|2
1632382590000|2021-09-23 07:36:30|27710.5|27690.5|27710|27690|27710.5|27690.5|27710|27690|2
1632382660000|2021-09-23 07:37:40|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1632382670000|2021-09-23 07:37:50|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1632382680000|2021-09-23 07:38:00|27709.7|27689.7|27710|27690|27710|27690|27709.7|27689.7|2
1632382690000|2021-09-23 07:38:10|27710.5|27690.5|27710.7|27690.7|27710.7|27690.7|27710.5|27690.5|2
1632382710000|2021-09-23 07:38:30|27711|27691|27711|27691|27711|27691|27711|27691|1
1632382740000|2021-09-23 07:39:00|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|1
1632382750000|2021-09-23 07:39:10|27711|27691|27711|27691|27711|27691|27711|27691|1
1632382760000|2021-09-23 07:39:20|27711.2|27691.2|27711|27691|27711.2|27691.2|27711|27691|4
1632382770000|2021-09-23 07:39:30|27711.2|27691.2|27711|27691|27711.2|27691.2|27711|27691|2
1632382780000|2021-09-23 07:39:40|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|1
1632382790000|2021-09-23 07:39:50|27708.2|27688.2|27712.7|27692.7|27712.7|27692.7|27707.7|27687.7|5
1632382800000|2021-09-23 07:40:00|27714.2|27694.2|27717.7|27697.7|27717.7|27697.7|27714.2|27694.2|7
1632382820000|2021-09-23 07:40:20|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1632382830000|2021-09-23 07:40:30|27717.1|27697.1|27717.5|27697.5|27717.5|27697.5|27717.1|27697.1|2
1632382870000|2021-09-23 07:41:10|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1632382950000|2021-09-23 07:42:30|27716.8|27696.8|27716.8|27696.8|27716.8|27696.8|27716.4|27696.4|3
1632382970000|2021-09-23 07:42:50|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1632383040000|2021-09-23 07:44:00|27717.5|27697.5|27715.9|27695.9|27717.5|27697.5|27715.9|27695.9|3
1632383050000|2021-09-23 07:44:10|27715|27695|27717.1|27697.1|27717.1|27697.1|27714|27694|7
1632383060000|2021-09-23 07:44:20|27717.2|27697.2|27717.7|27697.7|27717.7|27697.7|27717.2|27697.2|2
1632383070000|2021-09-23 07:44:30|27717.5|27697.5|27717.3|27697.3|27717.5|27697.5|27717.3|27697.3|2
1632383080000|2021-09-23 07:44:40|27716.3|27696.3|27715|27695|27716.3|27696.3|27715|27695|8
1632383090000|2021-09-23 07:44:50|27714.9|27694.9|27707.5|27687.5|27714.9|27694.9|27707.2|27687.2|14
1632383160000|2021-09-23 07:46:00|27707.7|27687.7|27710.1|27690.1|27710.1|27690.1|27707.7|27687.7|3
1632383170000|2021-09-23 07:46:10|27711.9|27691.9|27712.5|27692.5|27712.5|27692.5|27711.9|27691.9|4
1632383180000|2021-09-23 07:46:20|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1632383190000|2021-09-23 07:46:30|27712.5|27692.5|27712.5|27692.5|27715.1|27695.1|27712.5|27692.5|4
1632383220000|2021-09-23 07:47:00|27712.3|27692.3|27712.5|27692.5|27712.5|27692.5|27712.3|27692.3|2
1632383240000|2021-09-23 07:47:20|27712.3|27692.3|27716.8|27696.8|27716.8|27696.8|27711.3|27691.3|9
1632383250000|2021-09-23 07:47:30|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27713.5|27693.5|9
1632383260000|2021-09-23 07:47:40|27716.8|27696.8|27712.7|27692.7|27716.8|27696.8|27712.7|27692.7|5
1632383270000|2021-09-23 07:47:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632383300000|2021-09-23 07:48:20|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1632383310000|2021-09-23 07:48:30|27714.5|27694.5|27716.8|27696.8|27717.3|27697.3|27714.5|27694.5|5
1632383320000|2021-09-23 07:48:40|27716|27696|27715|27695|27716|27696|27715|27695|3
1632383330000|2021-09-23 07:48:50|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1632383340000|2021-09-23 07:49:00|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|1
1632383350000|2021-09-23 07:49:10|27714.8|27694.8|27715.3|27695.3|27715.3|27695.3|27714.8|27694.8|4
1632383360000|2021-09-23 07:49:20|27714.8|27694.8|27715.5|27695.5|27715.5|27695.5|27714.8|27694.8|3
1632383380000|2021-09-23 07:49:40|27715|27695|27713.1|27693.1|27715|27695|27713.1|27693.1|2
1632383400000|2021-09-23 07:50:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632383600000|2021-09-23 07:53:20|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1632383620000|2021-09-23 07:53:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632383660000|2021-09-23 07:54:20|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1632383700000|2021-09-23 07:55:00|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27710.3|27690.3|5
1632383720000|2021-09-23 07:55:20|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1632383740000|2021-09-23 07:55:40|27711.8|27691.8|27710.8|27690.8|27711.8|27691.8|27710.8|27690.8|2
1632383760000|2021-09-23 07:56:00|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|27712.3|27692.3|1
1632383830000|2021-09-23 07:57:10|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1632383840000|2021-09-23 07:57:20|27710.8|27690.8|27712.3|27692.3|27712.3|27692.3|27710.8|27690.8|5
1632383940000|2021-09-23 07:59:00|27711.8|27691.8|27711.8|27691.8|27712.3|27692.3|27711.8|27691.8|3
1632383950000|2021-09-23 07:59:10|27710.8|27690.8|27710.7|27690.7|27710.8|27690.8|27710.7|27690.7|2
1632383960000|2021-09-23 07:59:20|27710.4|27690.4|27709.5|27689.5|27710.5|27690.5|27709.5|27689.5|6
1632383970000|2021-09-23 07:59:30|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|1
1632383980000|2021-09-23 07:59:40|27709|27689|27709|27689|27709|27689|27709|27689|1
1632383990000|2021-09-23 07:59:50|27708|27688|27704|27684|27708|27688|27704|27684|7
1632384000000|2021-09-23 08:00:00|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704|27684|3
1632384010000|2021-09-23 08:00:10|27704.7|27684.7|27704.5|27684.5|27705|27685|27704.5|27684.5|4
1632384040000|2021-09-23 08:00:40|27704|27684|27703.5|27683.5|27704|27684|27703.5|27683.5|2
1632384050000|2021-09-23 08:00:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1632384110000|2021-09-23 08:01:50|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1632384120000|2021-09-23 08:02:00|27702.5|27682.5|27702.3|27682.3|27702.5|27682.5|27702.3|27682.3|2
1632384180000|2021-09-23 08:03:00|27701.8|27681.8|27695|27660|27701.8|27681.8|27695|27660|9
1632384190000|2021-09-23 08:03:10|27700|27665|27698.2|27678.2|27700|27678.2|27695.2|27665|7
1632384200000|2021-09-23 08:03:20|27698.5|27678.5|27699|27679|27699|27679|27698.5|27678.5|2
1632384220000|2021-09-23 08:03:40|27698.2|27678.2|27698.5|27678.5|27698.5|27678.5|27698.2|27678.2|2
1632384230000|2021-09-23 08:03:50|27699|27679|27701.9|27681.9|27701.9|27681.9|27697.7|27677.7|13
1632384240000|2021-09-23 08:04:00|27702|27682|27702.5|27682.5|27702.5|27682.5|27702|27682|6
1632384290000|2021-09-23 08:04:50|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1632384300000|2021-09-23 08:05:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.3|27682.3|3
1632384310000|2021-09-23 08:05:10|27701.2|27681.2|27699|27679|27701.2|27681.2|27699|27679|4
1632384320000|2021-09-23 08:05:20|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1632384330000|2021-09-23 08:05:30|27698.5|27678.5|27699|27679|27699|27679|27698.5|27678.5|2
1632384340000|2021-09-23 08:05:40|27698.7|27678.7|27698.2|27678.2|27699|27679|27698.2|27678.2|7
1632384350000|2021-09-23 08:05:50|27697.5|27677.5|27694|27674|27697.5|27677.5|27693.5|27673.5|4
1632384360000|2021-09-23 08:06:00|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1632384380000|2021-09-23 08:06:20|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1632384390000|2021-09-23 08:06:30|27694|27674|27693.5|27673.5|27694|27674|27693.5|27673.5|2
1632384400000|2021-09-23 08:06:40|27694.5|27674.5|27693.5|27673.5|27694.5|27674.5|27693.5|27673.5|3
1632384430000|2021-09-23 08:07:10|27694|27674|27694|27674|27694|27674|27694|27674|1
1632384440000|2021-09-23 08:07:20|27693.5|27673.5|27692.5|27672.5|27693.5|27673.5|27692.5|27672.5|2
1632384450000|2021-09-23 08:07:30|27693|27673|27694|27674|27694.5|27674.5|27693|27673|4
1632384460000|2021-09-23 08:07:40|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1632384470000|2021-09-23 08:07:50|27694|27674|27692.4|27657.4|27694|27674|27692.1|27657.1|8
1632384480000|2021-09-23 08:08:00|27692.2|27657.2|27691.8|27671.8|27696.2|27671.8|27690.2|27657.2|4
1632384490000|2021-09-23 08:08:10|27692|27672|27699|27664|27699|27672|27692|27664|2
1632384510000|2021-09-23 08:08:30|27699.5|27664.5|27699|27664|27699.5|27664.5|27699|27664|2
1632384560000|2021-09-23 08:09:20|27698.5|27663.5|27699|27664|27699|27664|27698.5|27663.5|2
1632384610000|2021-09-23 08:10:10|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1632384620000|2021-09-23 08:10:20|27698|27663|27698.5|27663.5|27698.5|27663.5|27698|27663|2
1632384630000|2021-09-23 08:10:30|27697.9|27662.9|27696.5|27661.5|27698|27663|27696.5|27661.5|4
1632384660000|2021-09-23 08:11:00|27696|27661|27696.5|27661.5|27696.5|27661.5|27696|27661|2
1632384670000|2021-09-23 08:11:10|27695.5|27660.5|27695.3|27660.3|27696.5|27661.5|27695.3|27660.3|6
1632384680000|2021-09-23 08:11:20|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|1
1632384690000|2021-09-23 08:11:30|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1632384730000|2021-09-23 08:12:10|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|1
1632384740000|2021-09-23 08:12:20|27696.2|27661.2|27696.2|27661.2|27696.2|27661.2|27696.2|27661.2|1
1632384750000|2021-09-23 08:12:30|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|1
1632384770000|2021-09-23 08:12:50|27696.8|27661.8|27697.5|27662.5|27697.5|27662.5|27696.8|27661.8|3
1632384820000|2021-09-23 08:13:40|27700|27665|27700.5|27665.5|27700.5|27665.5|27700|27665|2
1632384830000|2021-09-23 08:13:50|27690.5|27670.5|27695|27675|27695|27675|27690.5|27670.5|3
1632384840000|2021-09-23 08:14:00|27694.5|27674.5|27694|27674|27694.5|27674.5|27694|27674|2
1632384850000|2021-09-23 08:14:10|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1632384880000|2021-09-23 08:14:40|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1632384890000|2021-09-23 08:14:50|27694|27674|27693.5|27673.5|27694|27674|27693.5|27673.5|2
1632384900000|2021-09-23 08:15:00|27693|27673|27693.4|27673.4|27693.4|27673.4|27693|27673|2
1632384910000|2021-09-23 08:15:10|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|1
1632384920000|2021-09-23 08:15:20|27693.4|27673.4|27692.9|27672.9|27693.4|27673.4|27692.9|27672.9|2
1632384930000|2021-09-23 08:15:30|27693.4|27673.4|27692.9|27672.9|27693.4|27673.4|27692.9|27672.9|2
1632384940000|2021-09-23 08:15:40|27693.4|27673.4|27693|27673|27693.4|27673.4|27693|27673|2
1632384950000|2021-09-23 08:15:50|27693.4|27673.4|27693|27673|27693.4|27673.4|27693|27673|2
1632384960000|2021-09-23 08:16:00|27693.4|27673.4|27693|27673|27693.4|27673.4|27693|27673|2
1632384970000|2021-09-23 08:16:10|27691.4|27671.4|27697.5|27662.5|27697.5|27671.4|27691.4|27662.5|2
1632385040000|2021-09-23 08:17:20|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1632385050000|2021-09-23 08:17:30|27697|27662|27697|27662|27697|27662|27697|27662|1
1632385110000|2021-09-23 08:18:30|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1632385150000|2021-09-23 08:19:10|27697|27662|27696.5|27661.5|27697|27662|27695.9|27660.9|3
1632385160000|2021-09-23 08:19:20|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1632385170000|2021-09-23 08:19:30|27697|27662|27693.4|27658.4|27697|27662|27693.4|27658.4|3
1632385180000|2021-09-23 08:19:40|27685.3|27665.3|27685|27665|27685.3|27665.3|27685|27665|2
1632385190000|2021-09-23 08:19:50|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632385220000|2021-09-23 08:20:20|27684|27664|27684|27664|27684|27664|27684|27664|1
1632385280000|2021-09-23 08:21:20|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1632385320000|2021-09-23 08:22:00|27684|27664|27684|27664|27684|27664|27684|27664|1
1632385420000|2021-09-23 08:23:40|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1632385430000|2021-09-23 08:23:50|27684|27664|27684|27664|27684|27664|27684|27664|1
1632385520000|2021-09-23 08:25:20|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1632385530000|2021-09-23 08:25:30|27683.4|27663.4|27683.5|27663.5|27683.5|27663.5|27683.4|27663.4|2
1632385550000|2021-09-23 08:25:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632385700000|2021-09-23 08:28:20|27682|27662|27681.4|27661.4|27682|27662|27681.4|27661.4|3
1632385720000|2021-09-23 08:28:40|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1632385750000|2021-09-23 08:29:10|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1632385760000|2021-09-23 08:29:20|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1632385790000|2021-09-23 08:29:50|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1632385800000|2021-09-23 08:30:00|27682.1|27662.1|27678|27658|27682.1|27662.1|27678|27658|8
1632385810000|2021-09-23 08:30:10|27679|27659|27678|27658|27679|27659|27678|27658|3
1632385820000|2021-09-23 08:30:20|27678.5|27658.5|27679|27659|27679|27659|27678.5|27658.5|2
1632385830000|2021-09-23 08:30:30|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1632385850000|2021-09-23 08:30:50|27679|27659|27678.5|27658.5|27679.1|27659.1|27678.5|27658.5|9
1632385860000|2021-09-23 08:31:00|27678.1|27658.1|27678.1|27658.1|27679.1|27659.1|27678.1|27658.1|6
1632385880000|2021-09-23 08:31:20|27677.6|27657.6|27680.5|27645.5|27680.5|27657.6|27676.5|27645.5|5
1632385890000|2021-09-23 08:31:30|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1632385900000|2021-09-23 08:31:40|27674|27654|27673|27653|27674|27654|27673|27653|2
1632385930000|2021-09-23 08:32:10|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1632385950000|2021-09-23 08:32:30|27672|27652|27672|27652|27672|27652|27672|27652|1
1632385980000|2021-09-23 08:33:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632386020000|2021-09-23 08:33:40|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1632386030000|2021-09-23 08:33:50|27673|27653|27673|27653|27673|27653|27673|27653|1
1632386070000|2021-09-23 08:34:30|27680|27645|27680|27645|27680|27645|27680|27645|1
1632386080000|2021-09-23 08:34:40|27679.5|27644.5|27679|27644|27679.5|27644.5|27679|27644|2
1632386110000|2021-09-23 08:35:10|27679.1|27644.1|27680.5|27645.5|27680.5|27645.5|27679.1|27644.1|3
1632386170000|2021-09-23 08:36:10|27679.5|27644.5|27680.5|27645.5|27680.5|27645.5|27679.5|27644.5|2
1632386260000|2021-09-23 08:37:40|27681|27646|27681|27646|27681|27646|27681|27646|1
1632386280000|2021-09-23 08:38:00|27682.6|27647.6|27681.1|27661.1|27682.6|27661.5|27675.5|27647.6|4
1632386290000|2021-09-23 08:38:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27680.5|27660.5|4
1632386300000|2021-09-23 08:38:20|27684.2|27664.2|27680|27660|27684.2|27664.2|27680|27660|5
1632386320000|2021-09-23 08:38:40|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1632386350000|2021-09-23 08:39:10|27681|27661|27681|27661|27681|27661|27681|27661|1
1632386420000|2021-09-23 08:40:20|27682.5|27662.5|27686|27666|27686|27666|27682.5|27662.5|3
1632386460000|2021-09-23 08:41:00|27688.2|27668.2|27690.5|27670.5|27690.5|27670.5|27688.2|27668.2|4
1632386480000|2021-09-23 08:41:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632386490000|2021-09-23 08:41:30|27696.5|27676.5|27697.5|27677.5|27697.5|27677.5|27696.5|27676.5|2
1632386500000|2021-09-23 08:41:40|27699.2|27679.2|27700|27680|27700.5|27680.5|27699.2|27679.2|3
1632386510000|2021-09-23 08:41:50|27700.5|27680.5|27697.7|27677.7|27700.5|27680.5|27697.7|27677.7|2
1632386520000|2021-09-23 08:42:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632386640000|2021-09-23 08:44:00|27698|27678|27698|27678|27698|27678|27698|27678|1
1632386670000|2021-09-23 08:44:30|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1632386690000|2021-09-23 08:44:50|27698|27678|27698|27678|27698|27678|27698|27678|1
1632386760000|2021-09-23 08:46:00|27697.3|27677.3|27696.9|27676.9|27697.3|27677.3|27696.4|27676.4|4
1632386770000|2021-09-23 08:46:10|27696.4|27676.4|27696.9|27676.9|27696.9|27676.9|27696.4|27676.4|2
1632386780000|2021-09-23 08:46:20|27697.5|27677.5|27697.1|27677.1|27697.5|27677.5|27697.1|27677.1|2
1632386800000|2021-09-23 08:46:40|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632386810000|2021-09-23 08:46:50|27697.1|27677.1|27697|27677|27697.1|27677.1|27697|27677|2
1632386820000|2021-09-23 08:47:00|27696|27676|27696.5|27676.5|27696.5|27676.5|27696|27676|2
1632386860000|2021-09-23 08:47:40|27696|27676|27696|27676|27696.5|27676.5|27694|27674|8
1632386870000|2021-09-23 08:47:50|27695.5|27675.5|27693.6|27673.6|27695.6|27675.6|27693.6|27673.6|5
1632386880000|2021-09-23 08:48:00|27692|27672|27690.8|27670.8|27692|27672|27690.8|27670.8|3
1632386910000|2021-09-23 08:48:30|27689|27669|27687|27667|27689|27669|27687|27667|4
1632386930000|2021-09-23 08:48:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687|27667|3
1632386940000|2021-09-23 08:49:00|27687.4|27667.4|27688|27668|27688|27668|27686.9|27666.9|4
1632386970000|2021-09-23 08:49:30|27687|27667|27688|27668|27688|27668|27687|27667|3
1632386990000|2021-09-23 08:49:50|27687.5|27667.5|27688|27668|27688|27668|27687.5|27667.5|2
1632387010000|2021-09-23 08:50:10|27687.5|27667.5|27688|27668|27688|27668|27687.5|27667.5|2
1632387020000|2021-09-23 08:50:20|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1632387050000|2021-09-23 08:50:50|27689|27669|27689.5|27669.5|27689.5|27669.5|27689|27669|2
1632387060000|2021-09-23 08:51:00|27689|27669|27689.5|27669.5|27689.5|27669.5|27688.5|27668.5|4
1632387070000|2021-09-23 08:51:10|27689|27669|27689|27669|27689|27669|27689|27669|1
1632387080000|2021-09-23 08:51:20|27688.5|27668.5|27690.5|27670.5|27690.5|27670.5|27688.5|27668.5|3
1632387090000|2021-09-23 08:51:30|27690|27670|27690|27670|27690|27670|27690|27670|1
1632387100000|2021-09-23 08:51:40|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632387110000|2021-09-23 08:51:50|27690|27670|27690|27670|27690|27670|27690|27670|1
1632387120000|2021-09-23 08:52:00|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632387180000|2021-09-23 08:53:00|27691|27671|27691|27671|27691|27671|27691|27671|1
1632387410000|2021-09-23 08:56:50|27695|27660|27699|27664|27699|27664|27695|27660|3
1632387460000|2021-09-23 08:57:40|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1632387630000|2021-09-23 09:00:30|27699|27664|27699|27664|27699|27664|27699|27664|1
1632387660000|2021-09-23 09:01:00|27698.5|27663.5|27698|27663|27698.5|27663.5|27698|27663|2
1632387670000|2021-09-23 09:01:10|27698.5|27663.5|27699|27664|27699|27664|27698.5|27663.5|2
1632387820000|2021-09-23 09:03:40|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1632387860000|2021-09-23 09:04:20|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1632387870000|2021-09-23 09:04:30|27697|27662|27697|27662|27697|27662|27697|27662|1
1632387890000|2021-09-23 09:04:50|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1632387900000|2021-09-23 09:05:00|27697|27662|27698|27663|27698|27663|27697|27662|2
1632388040000|2021-09-23 09:07:20|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1632388050000|2021-09-23 09:07:30|27690|27670|27688.2|27668.2|27690|27670|27688.2|27668.2|2
1632388070000|2021-09-23 09:07:50|27689|27669|27689|27669|27689|27669|27689|27669|1
1632388130000|2021-09-23 09:08:50|27690|27670|27688.5|27668.5|27690|27670|27688.5|27668.5|2
1632388140000|2021-09-23 09:09:00|27688|27668|27688|27668|27688|27668|27688|27668|1
1632388160000|2021-09-23 09:09:20|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1632388170000|2021-09-23 09:09:30|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1632388180000|2021-09-23 09:09:40|27687.9|27667.9|27679.6|27644.6|27689.4|27667.9|27675|27640|15
1632388190000|2021-09-23 09:09:50|27678.5|27643.5|27680.1|27645.1|27680.1|27645.1|27678.5|27643.5|11
1632388200000|2021-09-23 09:10:00|27680.6|27645.6|27680.6|27645.6|27680.6|27645.6|27680.6|27645.6|1
1632388210000|2021-09-23 09:10:10|27680|27645|27667.5|27632.5|27680|27645|27666|27629|8
1632388220000|2021-09-23 09:10:20|27667|27632|27677|27642|27677.6|27642.6|27666.5|27631.5|8
1632388230000|2021-09-23 09:10:30|27676.5|27641.5|27675|27640|27676.5|27641.5|27675|27640|3
1632388290000|2021-09-23 09:11:30|27675.5|27640.5|27676.5|27641.5|27676.5|27641.5|27675.5|27640.5|2
1632388300000|2021-09-23 09:11:40|27677|27642|27677|27642|27677|27642|27677|27642|1
1632388320000|2021-09-23 09:12:00|27676|27641|27676.5|27641.5|27676.5|27641.5|27676|27641|2
1632388360000|2021-09-23 09:12:40|27676|27641|27676|27641|27676|27641|27676|27641|1
1632388390000|2021-09-23 09:13:10|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1632388440000|2021-09-23 09:14:00|27675.4|27640.4|27672.5|27637.5|27675.4|27640.4|27672.5|27637.5|2
1632388470000|2021-09-23 09:14:30|27672|27637|27669.7|27634.7|27672|27637|27669.7|27634.7|2
1632388490000|2021-09-23 09:14:50|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|1
1632388620000|2021-09-23 09:17:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1632388660000|2021-09-23 09:17:40|27665|27645|27665|27645|27665|27645|27665|27645|1
1632388730000|2021-09-23 09:18:50|27667|27647|27665|27645|27668.1|27648.1|27665|27645|4
1632388940000|2021-09-23 09:22:20|27666.5|27646.5|27665|27645|27667.1|27647.1|27665|27645|4
1632388980000|2021-09-23 09:23:00|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1632389010000|2021-09-23 09:23:30|27664.4|27644.4|27664|27644|27664.4|27644.4|27664|27644|2
1632389390000|2021-09-23 09:29:50|27664.5|27644.5|27668.7|27648.7|27668.7|27648.7|27664.5|27644.5|2
1632389400000|2021-09-23 09:30:00|27668.8|27648.8|27669|27649|27672.5|27652.5|27668.8|27648.8|7
1632389570000|2021-09-23 09:32:50|27668|27648|27669|27649|27669|27649|27667.5|27647.5|4
1632389760000|2021-09-23 09:36:00|27670|27650|27673.5|27638.5|27674|27650|27670|27638.5|3
1632389770000|2021-09-23 09:36:10|27671.1|27632|27679|27637|27679|27637|27664|27622|12
1632389780000|2021-09-23 09:36:20|27678.5|27636.5|27681|27639|27681.5|27639.5|27678.5|27636.5|12
1632389790000|2021-09-23 09:36:30|27681.5|27639.5|27681|27639|27681.5|27639.5|27681|27639|2
1632389800000|2021-09-23 09:36:40|27680.5|27638.5|27680.5|27638.5|27680.5|27638.5|27680.5|27638.5|1
1632389860000|2021-09-23 09:37:40|27683|27641|27681|27639|27683|27641|27681|27639|2
1632389880000|2021-09-23 09:38:00|27680.5|27638.5|27680.5|27638.5|27680.5|27638.5|27680.5|27638.5|1
1632389890000|2021-09-23 09:38:10|27681|27639|27681|27639|27681|27639|27681|27639|1
1632389900000|2021-09-23 09:38:20|27680.5|27638.5|27680.5|27638.5|27680.5|27638.5|27680.5|27638.5|1
1632389910000|2021-09-23 09:38:30|27680|27638|27681|27639|27681.5|27639.5|27680|27638|4
1632389920000|2021-09-23 09:38:40|27683|27641|27691.1|27649.1|27691.1|27649.1|27683|27641|4
1632389950000|2021-09-23 09:39:10|27680|27645|27680|27645|27680|27645|27680|27645|1
1632389960000|2021-09-23 09:39:20|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1632389970000|2021-09-23 09:39:30|27679.5|27644.5|27682.6|27647.6|27682.6|27647.6|27679|27644|3
1632390120000|2021-09-23 09:42:00|27683.1|27648.1|27682.5|27647.5|27683.1|27648.1|27682.5|27647.5|2
1632390230000|2021-09-23 09:43:50|27682|27647|27682|27647|27682|27647|27682|27647|1
1632390290000|2021-09-23 09:44:50|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1632390570000|2021-09-23 09:49:30|27683|27648|27683|27648|27683|27648|27683|27648|1
1632390580000|2021-09-23 09:49:40|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1632390720000|2021-09-23 09:52:00|27682.7|27647.7|27682.7|27647.7|27682.7|27647.7|27682.7|27647.7|1
1632390850000|2021-09-23 09:54:10|27679.2|27659.2|27679.7|27659.7|27679.7|27659.7|27679.2|27659.2|2
1632390860000|2021-09-23 09:54:20|27676|27656|27679.7|27659.7|27679.7|27659.7|27676|27656|2
1632390870000|2021-09-23 09:54:30|27687.2|27667.2|27687.2|27667.2|27699.7|27668.3|27685.8|27663.7|6
1632390880000|2021-09-23 09:54:40|27689.5|27669.5|27689.7|27669.7|27689.7|27669.7|27689.5|27669.5|2
1632390950000|2021-09-23 09:55:50|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1632390970000|2021-09-23 09:56:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1632391010000|2021-09-23 09:56:50|27690.5|27670.5|27690|27670|27690.5|27670.5|27690|27670|2
1632391060000|2021-09-23 09:57:40|27689|27669|27690|27670|27690|27670|27687.5|27667.5|4
1632391070000|2021-09-23 09:57:50|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1632391150000|2021-09-23 09:59:10|27689|27669|27689|27669|27689|27669|27689|27669|1
1632391200000|2021-09-23 10:00:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1632391210000|2021-09-23 10:00:10|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632391290000|2021-09-23 10:01:30|27691|27671|27693.5|27673.5|27693.5|27673.5|27691|27671|4
1632391310000|2021-09-23 10:01:50|27693|27673|27693.5|27673.5|27693.5|27673.5|27692.5|27672.5|4
1632391360000|2021-09-23 10:02:40|27694|27674|27693.7|27673.7|27694|27674|27693.7|27673.7|2
1632391370000|2021-09-23 10:02:50|27692.8|27672.8|27692.3|27672.3|27692.8|27672.8|27691.8|27671.8|3
1632391380000|2021-09-23 10:03:00|27692.4|27672.4|27692.5|27672.5|27692.5|27672.5|27692.3|27672.3|3
1632391410000|2021-09-23 10:03:30|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1632391440000|2021-09-23 10:04:00|27692.7|27672.7|27702.2|27682.2|27702.2|27682.2|27692.7|27672.7|4
1632391450000|2021-09-23 10:04:10|27700.2|27680.2|27699.2|27679.2|27700.2|27680.2|27699.2|27679.2|3
1632391460000|2021-09-23 10:04:20|27700|27680|27700|27680|27700|27680|27700|27680|1
1632391470000|2021-09-23 10:04:30|27700.5|27680.5|27702.2|27682.2|27702.2|27682.2|27700.5|27680.5|2
1632391500000|2021-09-23 10:05:00|27700.3|27680.3|27698.9|27678.9|27700.3|27680.3|27698.5|27678.5|3
1632391530000|2021-09-23 10:05:30|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|1
1632391560000|2021-09-23 10:06:00|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1632391600000|2021-09-23 10:06:40|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1632391620000|2021-09-23 10:07:00|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1632391810000|2021-09-23 10:10:10|27698.7|27678.7|27696.5|27676.5|27698.7|27678.7|27696.5|27676.5|2
1632391820000|2021-09-23 10:10:20|27695|27675|27694.5|27674.5|27695|27675|27694|27674|3
1632391840000|2021-09-23 10:10:40|27695|27675|27702|27667|27702|27675|27695|27667|2
1632391870000|2021-09-23 10:11:10|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1632391890000|2021-09-23 10:11:30|27701.7|27666.7|27701.7|27666.7|27701.7|27666.7|27701.7|27666.7|1
1632391910000|2021-09-23 10:11:50|27700.7|27665.7|27702.6|27667.6|27702.6|27667.6|27700.7|27665.7|3
1632391920000|2021-09-23 10:12:00|27702.1|27667.1|27703.1|27668.1|27703.1|27668.1|27702.1|27667.1|4
1632391940000|2021-09-23 10:12:20|27704|27669|27707.2|27672.2|27707.2|27672.2|27704|27669|2
1632391950000|2021-09-23 10:12:30|27702.2|27682.2|27703.6|27683.6|27703.6|27683.6|27702.2|27682.2|2
1632391970000|2021-09-23 10:12:50|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1632391980000|2021-09-23 10:13:00|27709.2|27689.2|27708.5|27688.5|27709.2|27689.2|27708.5|27688.5|3
1632392010000|2021-09-23 10:13:30|27708.9|27688.9|27708.4|27688.4|27708.9|27688.9|27708.4|27688.4|2
1632392020000|2021-09-23 10:13:40|27707.5|27687.5|27708.7|27688.7|27708.7|27688.7|27707.5|27687.5|2
1632392040000|2021-09-23 10:14:00|27708.9|27688.9|27708.7|27688.7|27708.9|27688.9|27708.7|27688.7|2
1632392060000|2021-09-23 10:14:20|27707.5|27687.5|27708.2|27688.2|27708.3|27688.3|27707.5|27687.5|3
1632392070000|2021-09-23 10:14:30|27706.1|27686.1|27704.5|27684.5|27706.1|27686.1|27704.5|27684.5|4
1632392130000|2021-09-23 10:15:30|27705|27685|27705|27685|27705|27685|27705|27685|1
1632392140000|2021-09-23 10:15:40|27705.5|27685.5|27706.5|27686.5|27707.5|27687.5|27705.5|27685.5|6
1632392150000|2021-09-23 10:15:50|27706|27686|27706|27686|27706|27686|27706|27686|1
1632392220000|2021-09-23 10:17:00|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632392270000|2021-09-23 10:17:50|27706|27686|27706|27686|27706|27686|27706|27686|1
1632392280000|2021-09-23 10:18:00|27705|27685|27702.5|27682.5|27705|27685|27702.5|27682.5|4
1632392290000|2021-09-23 10:18:10|27704.5|27684.5|27706|27686|27706|27686|27704.5|27684.5|3
1632392300000|2021-09-23 10:18:20|27705.5|27685.5|27702.5|27682.5|27705.5|27685.5|27702.5|27682.5|3
1632392330000|2021-09-23 10:18:50|27701.5|27681.5|27700.5|27680.5|27701.6|27681.6|27700.5|27680.5|3
1632392350000|2021-09-23 10:19:10|27701|27681|27701|27681|27701|27681|27701|27681|1
1632392360000|2021-09-23 10:19:20|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1632392380000|2021-09-23 10:19:40|27702.6|27682.6|27702.5|27682.5|27703.7|27683.7|27702.5|27682.5|3
1632392400000|2021-09-23 10:20:00|27704|27684|27705.5|27685.5|27705.5|27685.5|27704|27684|3
1632392410000|2021-09-23 10:20:10|27706|27686|27706|27686|27706|27686|27706|27686|1
1632392460000|2021-09-23 10:21:00|27705.5|27685.5|27701.5|27681.5|27705.5|27685.5|27701.5|27681.5|4
1632392480000|2021-09-23 10:21:20|27701|27681|27701|27681|27701|27681|27701|27681|1
1632392490000|2021-09-23 10:21:30|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1632392500000|2021-09-23 10:21:40|27698|27678|27701.1|27681.1|27701.1|27681.1|27697.5|27677.5|7
1632392570000|2021-09-23 10:22:50|27700.8|27680.8|27701.1|27681.1|27701.1|27681.1|27700.8|27680.8|2
1632392610000|2021-09-23 10:23:30|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|1
1632392640000|2021-09-23 10:24:00|27699.6|27679.6|27699.6|27679.6|27699.6|27679.6|27699.6|27679.6|1
1632392760000|2021-09-23 10:26:00|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|1
1632392940000|2021-09-23 10:29:00|27698.6|27678.6|27697.6|27677.6|27698.6|27678.6|27697.6|27677.6|2
1632392960000|2021-09-23 10:29:20|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1632393010000|2021-09-23 10:30:10|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1632393030000|2021-09-23 10:30:30|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1632393140000|2021-09-23 10:32:20|27697.1|27677.1|27693.1|27673.1|27697.1|27677.1|27693.1|27673.1|3
1632393170000|2021-09-23 10:32:50|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1632393220000|2021-09-23 10:33:40|27694.1|27674.1|27695.5|27675.5|27695.5|27675.5|27694.1|27674.1|4
1632393260000|2021-09-23 10:34:20|27696|27676|27690.1|27670.1|27696.1|27676.1|27690|27670|5
1632393410000|2021-09-23 10:36:50|27689.6|27669.6|27689.6|27669.6|27689.6|27669.6|27689.6|27669.6|1
1632393600000|2021-09-23 10:40:00|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1632393620000|2021-09-23 10:40:20|27689.6|27669.6|27690.1|27655.1|27695.5|27670.1|27689.6|27655.1|7
1632393630000|2021-09-23 10:40:30|27689.2|27652|27685.6|27650.6|27689.2|27652|27685.1|27645.1|14
1632393640000|2021-09-23 10:40:40|27686.1|27651.1|27687.1|27652.1|27687.1|27652.1|27686.1|27651.1|3
1632393650000|2021-09-23 10:40:50|27687.6|27652.6|27687.6|27652.6|27687.6|27652.6|27687.6|27652.6|1
1632393680000|2021-09-23 10:41:20|27688.6|27653.6|27691.6|27656.6|27691.6|27656.6|27688.6|27653.6|7
1632393700000|2021-09-23 10:41:40|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|1
1632393730000|2021-09-23 10:42:10|27691.6|27656.6|27689.1|27654.1|27691.6|27656.6|27689.1|27654.1|2
1632393740000|2021-09-23 10:42:20|27688.6|27653.6|27688.6|27653.6|27688.6|27653.6|27688.6|27653.6|1
1632393750000|2021-09-23 10:42:30|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|1
1632393790000|2021-09-23 10:43:10|27688.6|27653.6|27687.1|27652.1|27688.6|27653.6|27687.1|27652.1|3
1632393840000|2021-09-23 10:44:00|27687.6|27652.6|27687.6|27652.6|27687.6|27652.6|27687.6|27652.6|1
1632393870000|2021-09-23 10:44:30|27687.1|27652.1|27687.1|27652.1|27687.1|27652.1|27687.1|27652.1|1
1632393880000|2021-09-23 10:44:40|27687.6|27652.6|27687.6|27652.6|27687.6|27652.6|27687.6|27652.6|1
1632393910000|2021-09-23 10:45:10|27680.6|27660.6|27685.1|27665.1|27685.1|27665.1|27680.6|27660.6|5
1632393950000|2021-09-23 10:45:50|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1632394120000|2021-09-23 10:48:40|27686.1|27666.1|27687.5|27667.5|27687.5|27667.5|27686.1|27666.1|3
1632394130000|2021-09-23 10:48:50|27687.6|27667.6|27688.6|27668.6|27688.6|27668.6|27687.6|27667.6|2
1632394140000|2021-09-23 10:49:00|27689|27669|27689.1|27669.1|27689.1|27669.1|27689|27669|2
1632394150000|2021-09-23 10:49:10|27688.6|27668.6|27688.5|27668.5|27688.6|27668.6|27688.5|27668.5|2
1632394240000|2021-09-23 10:50:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1632394760000|2021-09-23 10:59:20|27688.6|27668.6|27691.1|27671.1|27691.1|27671.1|27688.6|27668.6|4
1632394800000|2021-09-23 11:00:00|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1632394810000|2021-09-23 11:00:10|27699.1|27664.1|27699.5|27664.5|27699.5|27664.5|27699|27664|3
1632394830000|2021-09-23 11:00:30|27698.5|27663.5|27697.6|27662.6|27698.5|27663.5|27697.5|27662.5|3
1632394850000|2021-09-23 11:00:50|27697.1|27662.1|27697.5|27662.5|27697.5|27662.5|27697.1|27662.1|2
1632394860000|2021-09-23 11:01:00|27698|27663|27697.6|27662.6|27698|27663|27697.6|27662.6|2
1632394880000|2021-09-23 11:01:20|27697.1|27662.1|27697.1|27662.1|27697.1|27662.1|27697.1|27662.1|1
1632394900000|2021-09-23 11:01:40|27698|27663|27698|27663|27698|27663|27698|27663|1
1632394920000|2021-09-23 11:02:00|27697.5|27662.5|27692.1|27657.1|27697.5|27662.5|27692.1|27657.1|7
1632394930000|2021-09-23 11:02:10|27691.1|27656.1|27688.6|27653.6|27691.6|27656.6|27688.6|27653.6|5
1632394940000|2021-09-23 11:02:20|27690.5|27655.5|27689.6|27654.6|27690.5|27655.5|27689.6|27654.6|2
1632394960000|2021-09-23 11:02:40|27688.6|27653.6|27688.6|27653.6|27688.6|27653.6|27688.6|27653.6|1
1632394970000|2021-09-23 11:02:50|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|1
1632394980000|2021-09-23 11:03:00|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1632394990000|2021-09-23 11:03:10|27689.6|27654.6|27689.6|27654.6|27689.6|27654.6|27689.6|27654.6|1
1632395000000|2021-09-23 11:03:20|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|1
1632395010000|2021-09-23 11:03:30|27691|27655|27691|27655|27691|27655|27691|27655|1
1632395020000|2021-09-23 11:03:40|27691.1|27654|27689.1|27654|27691.1|27654|27689.1|27654|3
1632395040000|2021-09-23 11:04:00||27653||27653||27653||27653|1
1632395060000|2021-09-23 11:04:20|27690.1||27693||27693||27690.1||2
1632395070000|2021-09-23 11:04:30|27694|27652|27694|27652|27694|27652|27694|27652|1
1632395080000|2021-09-23 11:04:40|27691.1||27691.1||27691.1||27691.1||1
1632395110000|2021-09-23 11:05:10|27696.6|27661.6|27700.1|27662|27704|27664.1|27696.6|27661.6|4
1632395120000|2021-09-23 11:05:20|27699.1|27663|27699.1|27664.1|27699.1|27664.1|27699.1|27663|2
1632395130000|2021-09-23 11:05:30|27699.6|27664.6|27699.1|27664.1|27699.6|27664.6|27699.1|27664.1|2
1632395140000|2021-09-23 11:05:40|27699.6|27664.6|27699.6|27664.6|27700.1|27665.1|27699.6|27664.6|3
1632395150000|2021-09-23 11:05:50|27700.1|27665.1|27700.6|27665.6|27700.6|27665.6|27700.1|27665.1|2
1632395160000|2021-09-23 11:06:00|27700.5|27665.5|27699.6|27664.6|27701|27666|27699.6|27664.6|3
1632395180000|2021-09-23 11:06:20|27700.1|27665.1|27700.5|27665.5|27700.5|27665.5|27700.1|27665.1|2
1632395200000|2021-09-23 11:06:40|27699.6|27664.6|27699.6|27664.6|27699.6|27664.6|27699.6|27664.6|1
1632395230000|2021-09-23 11:07:10|27700.1|27665.1|27699.6|27664.6|27700.1|27665.1|27699.6|27664.6|2
1632395270000|2021-09-23 11:07:50|27700.1|27665.1|27700|27665|27700.1|27665.1|27700|27665|2
1632395340000|2021-09-23 11:09:00|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1632396100000|2021-09-23 11:21:40|27700|27665|27698|27663|27700|27665|27698|27663|2
1632396290000|2021-09-23 11:24:50|27698.2|27663.2|27698.4|27663.4|27698.4|27663.4|27698.2|27663.2|2
1632396630000|2021-09-23 11:30:30|27698.9|27663.9|27698.9|27663.9|27698.9|27663.9|27698.9|27663.9|1
1632396660000|2021-09-23 11:31:00|27699|27664|27698.9|27663.9|27699.5|27664.5|27698.9|27663.9|4
1632396700000|2021-09-23 11:31:40|27699.4|27664.4|27698.9|27663.9|27699.4|27664.4|27698.9|27663.9|3
1632396730000|2021-09-23 11:32:10|27699|27664|27699|27664|27699|27664|27699|27664|1
1632396760000|2021-09-23 11:32:40|27698.9|27663.9|27698.4|27663.4|27698.9|27663.9|27698.4|27663.4|3
1632396770000|2021-09-23 11:32:50|27691.4|27671.4|27691.5|27671.5|27691.5|27671.5|27691.4|27671.4|2
1632396810000|2021-09-23 11:33:30|27691|27671|27686|27666|27691|27671|27685.4|27665.4|4
1632396990000|2021-09-23 11:36:30|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632397840000|2021-09-23 11:50:40|27686|27666|27686|27666|27686|27666|27686|27666|1
1632397850000|2021-09-23 11:50:50|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632397920000|2021-09-23 11:52:00|27686|27666|27686|27666|27686|27666|27686|27666|1
1632398400000|2021-09-23 12:00:00|27685.5|27665.5|27686|27666|27686|27666|27685.5|27665.5|2
1632398460000|2021-09-23 12:01:00|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632398550000|2021-09-23 12:02:30|27686|27666|27686|27666|27686|27666|27686|27666|1
1632398700000|2021-09-23 12:05:00|27686.5|27666.5|27686.9|27666.9|27686.9|27666.9|27686.3|27666.3|3
1632398770000|2021-09-23 12:06:10|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1632398920000|2021-09-23 12:08:40|27688.2|27668.2|27687.7|27667.7|27688.2|27668.2|27687.7|27667.7|2
1632398930000|2021-09-23 12:08:50|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1632398940000|2021-09-23 12:09:00|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632399020000|2021-09-23 12:10:20|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1632399090000|2021-09-23 12:11:30|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632399810000|2021-09-23 12:23:30|27688|27668|27688|27668|27688|27668|27688|27668|1
1632400180000|2021-09-23 12:29:40|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1632400190000|2021-09-23 12:29:50|27689|27669|27689|27669|27689|27669|27689|27669|1
1632400220000|2021-09-23 12:30:20|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1632400230000|2021-09-23 12:30:30|27688|27668|27688|27668|27688|27668|27688|27668|1
1632400400000|2021-09-23 12:33:20|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1632400420000|2021-09-23 12:33:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1632400430000|2021-09-23 12:33:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632400450000|2021-09-23 12:34:10|27687|27667|27686.5|27666.5|27687|27667|27686.5|27666.5|3
1632400460000|2021-09-23 12:34:20|27686|27666|27686|27666|27686|27666|27686|27666|1
1632400470000|2021-09-23 12:34:30|27685.5|27665.5|27685|27665|27685.5|27665.5|27685|27665|2
1632400480000|2021-09-23 12:34:40|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632400500000|2021-09-23 12:35:00|27684|27664|27684|27664|27684|27664|27684|27664|1
1632400510000|2021-09-23 12:35:10|27687.4|27652.4|27682.5|27647.5|27687.4|27652.4|27681|27645|21
1632400520000|2021-09-23 12:35:20|27682|27647|27678.5|27643.5|27684|27649|27677|27642|25
1632400530000|2021-09-23 12:35:30|27679.1|27644.1|27681|27646|27681|27646|27679.1|27644.1|8
1632400590000|2021-09-23 12:36:30|27680.5|27645.5|27661|27625|27680.5|27648.1|27661|27624|9
1632400600000|2021-09-23 12:36:40|27666.1|27628|27675.9|27633.9|27675.9|27633.9|27666.1|27627|7
1632400610000|2021-09-23 12:36:50|27676|27634|27676.9|27634.9|27676.9|27634.9|27676|27634|2
1632400620000|2021-09-23 12:37:00|27676.4|27634.4|27676|27634|27676.4|27634.4|27676|27634|2
1632400630000|2021-09-23 12:37:10|27676.4|27634.4|27676.4|27634.4|27676.5|27634.5|27676.4|27634.4|3
1632400660000|2021-09-23 12:37:40|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1632400700000|2021-09-23 12:38:20|27683|27648|27687.6|27652.6|27687.6|27652.6|27683|27648|2
1632400750000|2021-09-23 12:39:10|27688.1|27653.1|27687.5|27652.5|27688.1|27655.5|27675|27652.5|4
1632400760000|2021-09-23 12:39:20|27688|27653|27687.5|27652.5|27688|27653|27687.5|27652.5|2
1632400770000|2021-09-23 12:39:30|27685|27650|27685|27650|27685|27650|27685|27650|1
1632400790000|2021-09-23 12:39:50|27682.6|27647.6|27682.5|27647.5|27682.6|27647.6|27682.5|27647.5|2
1632400840000|2021-09-23 12:40:40|27682|27647|27682|27647|27682|27647|27682|27647|1
1632400860000|2021-09-23 12:41:00|27682.5|27647.5|27674.5|27654.5|27682.5|27654.5|27674.5|27647.5|2
1632400950000|2021-09-23 12:42:30|27674|27654|27675|27655|27675|27655|27672|27652|4
1632401150000|2021-09-23 12:45:50|27676.5|27656.5|27675|27655|27677.5|27657.5|27675|27655|4
1632401350000|2021-09-23 12:49:10|27676.5|27656.5|27675|27655|27677|27657|27675|27655|3
1632401560000|2021-09-23 12:52:40|27674.5|27654.5|27675|27655|27675|27655|27672.5|27652.5|4
1632401610000|2021-09-23 12:53:30|27675.5|27655.5|27678.7|27658.7|27678.7|27658.7|27675.5|27655.5|4
1632401630000|2021-09-23 12:53:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632401690000|2021-09-23 12:54:50|27678|27658|27680.2|27660.2|27680.2|27660.2|27678|27658|3
1632401700000|2021-09-23 12:55:00|27680.1|27660.1|27679|27659|27680.1|27660.1|27677.5|27657.5|6
1632401720000|2021-09-23 12:55:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1632401750000|2021-09-23 12:55:50|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1632401760000|2021-09-23 12:56:00|27676.6|27656.6|27678.1|27658.1|27678.1|27658.1|27676.6|27656.6|2
1632401770000|2021-09-23 12:56:10|27678.2|27658.2|27677.5|27657.5|27678.2|27658.2|27677.5|27657.5|2
1632401790000|2021-09-23 12:56:30|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1632401810000|2021-09-23 12:56:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632401820000|2021-09-23 12:57:00|27678|27658|27680.2|27660.2|27680.5|27660.5|27678|27658|5
1632401830000|2021-09-23 12:57:10|27680.1|27660.1|27677.5|27657.5|27680.1|27660.1|27677.5|27657.5|5
1632401860000|2021-09-23 12:57:40|27679|27659|27681.8|27661.8|27682.5|27662.5|27679|27659|4
1632401870000|2021-09-23 12:57:50|27681.3|27661.3|27681.5|27661.5|27681.5|27661.5|27681.3|27661.3|2
1632401880000|2021-09-23 12:58:00|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1632401900000|2021-09-23 12:58:20|27681.9|27661.9|27682|27662|27682|27662|27681.9|27661.9|2
1632401920000|2021-09-23 12:58:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632402030000|2021-09-23 13:00:30|27683.5|27663.5|27682.5|27662.5|27683.5|27663.5|27682.5|27662.5|2
1632402110000|2021-09-23 13:01:50|27683.2|27663.2|27683.7|27663.7|27683.7|27663.7|27683.2|27663.2|2
1632402120000|2021-09-23 13:02:00|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1632402150000|2021-09-23 13:02:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1632402160000|2021-09-23 13:02:40|27683.8|27663.8|27683.7|27663.7|27683.8|27663.8|27683.7|27663.7|2
1632402210000|2021-09-23 13:03:30|27683|27663|27683|27663|27683|27663|27683|27663|1
1632402230000|2021-09-23 13:03:50|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1632402250000|2021-09-23 13:04:10|27684|27664|27684.2|27664.2|27684.2|27664.2|27684|27664|2
1632402300000|2021-09-23 13:05:00|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1632402490000|2021-09-23 13:08:10|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632402500000|2021-09-23 13:08:20|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1632402510000|2021-09-23 13:08:30|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632402800000|2021-09-23 13:13:20|27685|27665|27690|27670|27690|27670|27685|27665|5
1632402810000|2021-09-23 13:13:30|27690.5|27670.5|27691|27671|27691|27671|27690.5|27670.5|2
1632402820000|2021-09-23 13:13:40|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632402880000|2021-09-23 13:14:40|27691|27671|27691|27671|27691|27671|27691|27671|1
1632402990000|2021-09-23 13:16:30|27690.5|27670.5|27690|27670|27690.5|27670.5|27690|27670|2
1632403040000|2021-09-23 13:17:20|27691|27671|27691|27671|27691|27671|27691|27671|1
1632403350000|2021-09-23 13:22:30|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1632403500000|2021-09-23 13:25:00|27691|27671|27692.5|27672.5|27692.5|27672.5|27691|27671|2
1632403510000|2021-09-23 13:25:10|27693|27673|27693|27673|27693|27673|27693|27673|1
1632403840000|2021-09-23 13:30:40|27692.9|27672.9|27692.4|27672.4|27692.9|27672.9|27692.4|27672.4|2
1632403850000|2021-09-23 13:30:50|27692|27672|27692|27672|27692|27672|27692|27672|1
1632403870000|2021-09-23 13:31:10|27691.4|27671.4|27690.4|27670.4|27691.4|27671.4|27690.4|27670.4|2
1632403900000|2021-09-23 13:31:40|27689.9|27669.9|27689.3|27669.3|27689.9|27669.9|27689.3|27669.3|2
1632403910000|2021-09-23 13:31:50|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1632403930000|2021-09-23 13:32:10|27688.3|27668.3|27688|27668|27688.3|27668.3|27688|27668|2
1632403960000|2021-09-23 13:32:40|27683.4|27663.4|27691.7|27656.7|27691.7|27663.6|27683.4|27656.2|4
1632403970000|2021-09-23 13:32:50|27690.2|27655.2|27690.7|27655.7|27690.7|27655.7|27690.2|27655.2|4
1632403980000|2021-09-23 13:33:00|27687.2|27652.2|27686.5|27651.5|27687.2|27652.2|27684.5|27649.5|13
1632403990000|2021-09-23 13:33:10|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1632404040000|2021-09-23 13:34:00|27685|27650|27687.1|27652.1|27687.1|27652.1|27685|27650|3
1632404050000|2021-09-23 13:34:10|27687.5|27652.5|27690.5|27655.5|27690.5|27655.5|27687.5|27652.5|4
1632404070000|2021-09-23 13:34:30|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1632404080000|2021-09-23 13:34:40|27690|27655|27684|27664|27691.5|27664|27683.5|27655|6
1632404100000|2021-09-23 13:35:00|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632404200000|2021-09-23 13:36:40|27684|27664|27684.5|27664.5|27684.5|27664.5|27684|27664|2
1632404210000|2021-09-23 13:36:50|27685|27665|27685|27665|27685|27665|27685|27665|1
1632404250000|2021-09-23 13:37:30|27684.5|27664.5|27682.5|27662.5|27684.5|27664.5|27682.5|27662.5|2
1632404290000|2021-09-23 13:38:10|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1632404530000|2021-09-23 13:42:10|27681|27661|27681.5|27661.5|27681.5|27661.5|27681|27661|2
1632404610000|2021-09-23 13:43:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1632404660000|2021-09-23 13:44:20|27680|27660|27678|27658|27680|27660|27678|27658|4
1632404680000|2021-09-23 13:44:40|27679|27659|27679|27659|27679|27659|27679|27659|1
1632404700000|2021-09-23 13:45:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1632404730000|2021-09-23 13:45:30|27678|27658|27676|27656|27678|27658|27673.5|27653.5|7
1632404770000|2021-09-23 13:46:10|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1632404790000|2021-09-23 13:46:30|27675|27655|27679.2|27644.2|27679.2|27655|27671.5|27644.2|5
1632404800000|2021-09-23 13:46:40|27679.7|27644.7|27676|27641|27682|27647|27676|27641|7
1632404810000|2021-09-23 13:46:50|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632404820000|2021-09-23 13:47:00|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632404850000|2021-09-23 13:47:30|27670|27650|27670|27650|27670|27650|27670|27650|1
1632404860000|2021-09-23 13:47:40|27670.5|27650.5|27671|27651|27671|27651|27670.5|27650.5|2
1632404960000|2021-09-23 13:49:20|27672.5|27652.5|27675.5|27655.5|27676.5|27656.5|27672.5|27652.5|5
1632405000000|2021-09-23 13:50:00|27675|27655|27674.5|27654.5|27675|27655|27674.5|27654.5|2
1632405010000|2021-09-23 13:50:10|27674|27654|27674|27654|27674|27654|27674|27654|1
1632405030000|2021-09-23 13:50:30|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1632405140000|2021-09-23 13:52:20|27674|27654|27674|27654|27674|27654|27674|27654|1
1632405210000|2021-09-23 13:53:30|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1632405400000|2021-09-23 13:56:40|27674|27654|27674|27654|27674|27654|27674|27654|1
1632405540000|2021-09-23 13:59:00|27673.5|27653.5|27668|27648|27673.5|27653.5|27668|27648|2
1632405570000|2021-09-23 13:59:30|27667.5|27647.5|27666.5|27646.5|27667.5|27647.5|27666|27646|4
1632405590000|2021-09-23 13:59:50|27666|27646|27664|27644|27666|27646|27664|27644|3
1632405600000|2021-09-23 14:00:00|27664.5|27644.5|27665.5|27645.5|27665.5|27645.5|27664.5|27644.5|2
1632405650000|2021-09-23 14:00:50|27668.5|27648.5|27670|27650|27670|27650|27668.5|27648.5|3
1632405710000|2021-09-23 14:01:50|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632405800000|2021-09-23 14:03:20|27671|27651|27671|27651|27671|27651|27671|27651|1
1632405810000|2021-09-23 14:03:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632405920000|2021-09-23 14:05:20|27670|27650|27670|27650|27670|27650|27670|27650|1
1632406190000|2021-09-23 14:09:50|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632406300000|2021-09-23 14:11:40|27667.5|27647.5|27666|27646|27667.5|27647.5|27666|27646|3
1632406310000|2021-09-23 14:11:50|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1632406420000|2021-09-23 14:13:40|27665|27645|27665|27645|27665|27645|27665|27645|1
1632406440000|2021-09-23 14:14:00|27672|27637|27670.2|27635.2|27672|27637|27670.2|27635.2|3
1632406450000|2021-09-23 14:14:10|27665.5|27645.5|27662.7|27642.7|27665.5|27645.5|27662.7|27642.7|3
1632406480000|2021-09-23 14:14:40|27662.5|27642.5|27666.4|27646.4|27667|27647|27662.5|27642.5|7
1632406520000|2021-09-23 14:15:20|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1632406540000|2021-09-23 14:15:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1632406620000|2021-09-23 14:17:00|27669|27649|27669|27649|27669|27649|27669|27649|1
1632406670000|2021-09-23 14:17:50|27670|27650|27670|27650|27670|27650|27670|27650|1
1632406740000|2021-09-23 14:19:00|27672|27652|27675|27655|27675|27655|27672|27652|4
1632406810000|2021-09-23 14:20:10|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1632406820000|2021-09-23 14:20:20|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1632406890000|2021-09-23 14:21:30|27674|27654|27673.5|27653.5|27677.5|27657.5|27673.5|27653.5|6
1632406960000|2021-09-23 14:22:40|27671|27651|27669.5|27649.5|27671|27651|27669|27649|4
1632406970000|2021-09-23 14:22:50|27669|27649|27668.5|27648.5|27669|27649|27668.5|27648.5|2
1632406980000|2021-09-23 14:23:00|27669|27649|27672.5|27652.5|27672.5|27652.5|27669|27649|3
1632406990000|2021-09-23 14:23:10|27672|27652|27672|27652|27672|27652|27672|27652|1
1632407010000|2021-09-23 14:23:30|27671.5|27651.5|27671.2|27651.2|27672|27652|27670.9|27650.9|4
1632407060000|2021-09-23 14:24:20|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1632407070000|2021-09-23 14:24:30|27672|27652|27669.5|27649.5|27672|27652|27669.5|27649.5|3
1632407100000|2021-09-23 14:25:00|27668|27648|27664|27644|27668|27648|27664|27644|5
1632407130000|2021-09-23 14:25:30|27665.5|27645.5|27663.2|27643.2|27665.5|27645.5|27662.5|27642.5|4
1632407190000|2021-09-23 14:26:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1632407220000|2021-09-23 14:27:00|27662|27642|27662|27642|27662|27642|27662|27642|1
1632407230000|2021-09-23 14:27:10|27654|27634|27651|27631|27654|27634|27651|27631|5
1632407240000|2021-09-23 14:27:20|27651.5|27631.5|27656|27636|27656|27636|27651.5|27631.5|4
1632407260000|2021-09-23 14:27:40|27656.5|27636.5|27656|27636|27656.5|27636.5|27656|27636|2
1632407300000|2021-09-23 14:28:20|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1632407310000|2021-09-23 14:28:30|27659|27639|27656.5|27636.5|27659|27639|27656.5|27636.5|2
1632407330000|2021-09-23 14:28:50|27657|27637|27659.5|27639.5|27659.5|27639.5|27657|27637|3
1632407420000|2021-09-23 14:30:20|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|1
1632407430000|2021-09-23 14:30:30|27661.2|27641.2|27664.5|27644.5|27664.5|27644.5|27661.2|27641.2|5
1632407480000|2021-09-23 14:31:20|27665.5|27645.5|27666|27646|27666|27646|27665.5|27645.5|2
1632407500000|2021-09-23 14:31:40|27666.5|27646.5|27669.5|27649.5|27669.5|27649.5|27666.5|27646.5|4
1632407530000|2021-09-23 14:32:10|27669.2|27649.2|27669|27649|27669.2|27649.2|27669|27649|2
1632407540000|2021-09-23 14:32:20|27669.5|27649.5|27670.5|27650.5|27670.5|27650.5|27669.5|27649.5|3
1632407560000|2021-09-23 14:32:40|27677|27642|27675.5|27640.5|27677|27642|27675.5|27640.5|4
1632407570000|2021-09-23 14:32:50|27675|27640|27676.5|27641.5|27676.5|27641.5|27674.5|27639.5|5
1632407580000|2021-09-23 14:33:00|27677|27642|27677|27642|27677|27642|27677|27642|1
1632407650000|2021-09-23 14:34:10|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1632407670000|2021-09-23 14:34:30|27677|27642|27673|27638|27677|27642|27673|27638|3
1632407800000|2021-09-23 14:36:40|27673.5|27638.5|27673|27638|27673.5|27638.5|27673|27638|2
1632407900000|2021-09-23 14:38:20|27666.5|27646.5|27667.5|27647.5|27667.5|27647.5|27666.5|27646.5|2
1632407940000|2021-09-23 14:39:00|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1632407950000|2021-09-23 14:39:10|27669|27649|27670|27650|27670|27650|27669|27649|3
1632407970000|2021-09-23 14:39:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632408240000|2021-09-23 14:44:00|27671|27651|27670.5|27650.5|27671|27651|27670.5|27650.5|2
1632408660000|2021-09-23 14:51:00|27672|27652|27671|27651|27672|27652|27671|27651|3
1632408700000|2021-09-23 14:51:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632409190000|2021-09-23 14:59:50|27668.5|27648.5|27670.5|27650.5|27670.5|27650.5|27667.5|27647.5|4
1632409390000|2021-09-23 15:03:10|27671|27651|27672|27652|27672|27652|27671|27651|2
1632409400000|2021-09-23 15:03:20|27672.5|27652.5|27674.6|27654.6|27674.6|27654.6|27672.5|27652.5|4
1632409410000|2021-09-23 15:03:30|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1632409460000|2021-09-23 15:04:20|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1632409640000|2021-09-23 15:07:20|27676.5|27656.5|27677.5|27657.5|27677.5|27657.5|27676.5|27656.5|2
1632409650000|2021-09-23 15:07:30|27678.5|27658.5|27680.5|27660.5|27680.5|27660.5|27678.5|27658.5|4
1632409660000|2021-09-23 15:07:40|27680|27660|27685|27650|27686|27660|27680|27650|4
1632409670000|2021-09-23 15:07:50|27686|27651|27688|27653|27688|27653|27686|27651|4
1632409730000|2021-09-23 15:08:50|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1632409800000|2021-09-23 15:10:00|27688|27653|27688.5|27653.5|27688.5|27653.5|27688|27653|2
1632409910000|2021-09-23 15:11:50|27688|27653|27688|27653|27688|27653|27688|27653|1
1632410060000|2021-09-23 15:14:20|27687.5|27652.5|27683|27648|27687.5|27658.4|27678|27648|5
1632410180000|2021-09-23 15:16:20|27683.5|27648.5|27680.5|27660.5|27683.5|27660.5|27677.5|27648.5|6
1632410290000|2021-09-23 15:18:10|27681|27661|27681.5|27661.5|27681.5|27661.5|27681|27661|2
1632410460000|2021-09-23 15:21:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632410470000|2021-09-23 15:21:10|27682|27662|27681.5|27661.5|27683.5|27663.5|27681.5|27661.5|6
1632411040000|2021-09-23 15:30:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632411080000|2021-09-23 15:31:20|27683|27663|27683|27663|27683|27663|27683|27663|1
1632411240000|2021-09-23 15:34:00|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1632411300000|2021-09-23 15:35:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1632411400000|2021-09-23 15:36:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1632411540000|2021-09-23 15:39:00|27682.5|27662.5|27682.4|27662.4|27682.5|27662.5|27681.9|27661.9|5
1632411600000|2021-09-23 15:40:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1632411700000|2021-09-23 15:41:40|27683.5|27663.5|27685.5|27665.5|27685.5|27665.5|27683.5|27663.5|4
1632411770000|2021-09-23 15:42:50|27686|27666|27686|27666|27686|27666|27686|27666|1
1632411780000|2021-09-23 15:43:00|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632412610000|2021-09-23 15:56:50|27686|27666|27693|27658|27693.9|27667.5|27686|27658|7
1632412950000|2021-09-23 16:02:30|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1632413040000|2021-09-23 16:04:00|27693|27658|27693.5|27658.5|27693.5|27658.5|27693|27658|2
1632413090000|2021-09-23 16:04:50|27693|27658|27692.6|27657.6|27693|27658|27691.4|27656.4|5
1632413110000|2021-09-23 16:05:10|27691.6|27656.6|27681.4|27661.4|27691.6|27661.9|27681.4|27656.6|3
1632413120000|2021-09-23 16:05:20|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1632413130000|2021-09-23 16:05:30|27683.4|27663.4|27685.1|27665.1|27685.1|27665.1|27683.4|27663.4|2
1632413150000|2021-09-23 16:05:50|27686|27666|27686|27666|27686|27666|27686|27666|1
1632413180000|2021-09-23 16:06:20|27693|27658|27682.5|27662.5|27693|27662.5|27682.5|27658|2
1632413260000|2021-09-23 16:07:40|27687|27667|27686|27666|27687|27667|27686|27666|3
1632413300000|2021-09-23 16:08:20|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632413330000|2021-09-23 16:08:50|27686|27666|27686|27666|27686|27666|27686|27666|1
1632413440000|2021-09-23 16:10:40|27685|27665|27682.5|27662.5|27685|27665|27682.5|27662.5|2
1632413560000|2021-09-23 16:12:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1632413890000|2021-09-23 16:18:10|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1632414490000|2021-09-23 16:28:10|27683|27663|27683|27663|27683|27663|27683|27663|1
1632414520000|2021-09-23 16:28:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1632414600000|2021-09-23 16:30:00|27683.3|27663.3|27683.5|27663.5|27683.5|27663.5|27683.3|27663.3|2
1632414640000|2021-09-23 16:30:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1632414710000|2021-09-23 16:31:50|27681.5|27661.5|27676|27656|27681.5|27661.5|27676|27656|7
1632414770000|2021-09-23 16:32:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1632414940000|2021-09-23 16:35:40|27675|27655|27676|27656|27676|27656|27675|27655|2
1632414950000|2021-09-23 16:35:50|27678|27658|27676|27656|27678|27658|27676|27656|2
1632414970000|2021-09-23 16:36:10|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1632415040000|2021-09-23 16:37:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1632415050000|2021-09-23 16:37:30|27675.5|27655.5|27672.8|27652.8|27675.5|27655.5|27672.8|27652.8|3
1632415100000|2021-09-23 16:38:20|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1632415110000|2021-09-23 16:38:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1632415150000|2021-09-23 16:39:10|27675|27655|27673|27653|27675|27655|27673|27653|2
1632415180000|2021-09-23 16:39:40|27673.5|27653.5|27674|27654|27674|27654|27673.5|27653.5|2
1632415190000|2021-09-23 16:39:50|27675|27655|27668.8|27648.8|27675|27655|27668.8|27648.8|4
1632415240000|2021-09-23 16:40:40|27669.3|27649.3|27669.3|27649.3|27669.3|27649.3|27669.3|27649.3|1
1632415250000|2021-09-23 16:40:50|27668.8|27648.8|27668.5|27648.5|27668.8|27648.8|27668.5|27648.5|2
1632415260000|2021-09-23 16:41:00|27669|27649|27674.5|27654.5|27674.5|27654.5|27669|27649|6
1632415270000|2021-09-23 16:41:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1632415280000|2021-09-23 16:41:20|27675.5|27655.5|27676.5|27656.5|27676.5|27656.5|27675.5|27655.5|3
1632415290000|2021-09-23 16:41:30|27676|27656|27676|27656|27676|27656|27676|27656|1
1632415300000|2021-09-23 16:41:40|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1632415310000|2021-09-23 16:41:50|27676|27656|27676.5|27656.5|27676.5|27656.5|27676|27656|2
1632415400000|2021-09-23 16:43:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1632415470000|2021-09-23 16:44:30|27679.5|27659.5|27677|27657|27679.5|27659.5|27677|27657|2
1632415520000|2021-09-23 16:45:20|27684|27649|27669.3|27649.3|27684|27652.5|27669.3|27649|4
1632415530000|2021-09-23 16:45:30|27668.8|27648.8|27667.8|27647.8|27668.8|27648.8|27667.8|27647.8|3
1632415580000|2021-09-23 16:46:20|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1632415590000|2021-09-23 16:46:30|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1632415640000|2021-09-23 16:47:20|27668.3|27648.3|27667.8|27647.8|27668.3|27648.3|27667.8|27647.8|2
1632415660000|2021-09-23 16:47:40|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1632415690000|2021-09-23 16:48:10|27670.3|27650.3|27668.3|27648.3|27670.3|27650.3|27668.3|27648.3|2
1632415750000|2021-09-23 16:49:10|27668.8|27648.8|27668|27648|27669|27649|27668|27648|5
1632415810000|2021-09-23 16:50:10|27668.5|27648.5|27668.5|27648.5|27669|27649|27668.5|27648.5|3
1632415870000|2021-09-23 16:51:10|27669.5|27649.5|27675.5|27655.5|27675.5|27655.5|27669.5|27649.5|5
1632415910000|2021-09-23 16:51:50|27670.5|27650.5|27674|27654|27674|27654|27668.3|27648.3|8
1632415920000|2021-09-23 16:52:00|27675|27655|27676|27656|27676|27656|27675|27655|2
1632416070000|2021-09-23 16:54:30|27684|27649|27684|27649|27684|27649|27684|27649|1
1632416090000|2021-09-23 16:54:50|27679.5|27659.5|27684|27649|27684|27659.5|27679.5|27649|2
1632416260000|2021-09-23 16:57:40|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1632416380000|2021-09-23 16:59:40|27684|27649|27684|27649|27684|27649|27684|27649|1
1632416390000|2021-09-23 16:59:50|27684.5|27649.5|27684|27649|27684.5|27656.3|27673.8|27649|6
1632416630000|2021-09-23 17:03:50|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1632416690000|2021-09-23 17:04:50|27679.5|27659.5|27677|27657|27679.5|27659.5|27677|27657|2
1632416810000|2021-09-23 17:06:50|27684|27649|27684|27649|27684|27649|27684|27649|1
1632416950000|2021-09-23 17:09:10|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|1
1632417040000|2021-09-23 17:10:40|27684|27649|27684|27649|27684|27649|27684|27649|1
1632417050000|2021-09-23 17:10:50|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|1
1632417070000|2021-09-23 17:11:10|27678.5|27658.5|27676|27656|27678.5|27658.5|27676|27656|2
1632417110000|2021-09-23 17:11:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632417170000|2021-09-23 17:12:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1632417470000|2021-09-23 17:17:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632417580000|2021-09-23 17:19:40|27678.5|27658.5|27676.5|27656.5|27678.5|27658.5|27676.5|27656.5|2
1632417590000|2021-09-23 17:19:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1632417710000|2021-09-23 17:21:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632417770000|2021-09-23 17:22:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1632417830000|2021-09-23 17:23:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632417850000|2021-09-23 17:24:10|27678.5|27658.5|27676.5|27656.5|27678.5|27658.5|27676.5|27656.5|2
1632417950000|2021-09-23 17:25:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1632418070000|2021-09-23 17:27:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632418090000|2021-09-23 17:28:10|27678.5|27658.5|27676.5|27656.5|27679|27659|27676.5|27656.5|4
1632418130000|2021-09-23 17:28:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1632418190000|2021-09-23 17:29:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632418310000|2021-09-23 17:31:50|27678.5|27658.5|27676.5|27656.5|27679.5|27659.5|27676.5|27656.5|5
1632418450000|2021-09-23 17:34:10|27677|27657|27680.5|27660.5|27680.5|27660.5|27677|27657|4
1632418460000|2021-09-23 17:34:20|27681|27661|27682.5|27662.5|27682.5|27662.5|27681|27661|3
1632418480000|2021-09-23 17:34:40|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1632418510000|2021-09-23 17:35:10|27682.5|27662.5|27682.8|27662.8|27682.8|27662.8|27680.2|27660.2|4
1632418580000|2021-09-23 17:36:20|27683.3|27663.3|27687.2|27667.2|27687.5|27667.5|27683.3|27663.3|5
1632418610000|2021-09-23 17:36:50|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632418640000|2021-09-23 17:37:20|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1632418710000|2021-09-23 17:38:30|27690.8|27670.8|27688.3|27668.3|27690.8|27670.8|27688.3|27668.3|2
1632418740000|2021-09-23 17:39:00|27691|27671|27691|27671|27691|27671|27691|27671|1
1632418750000|2021-09-23 17:39:10|27692|27672|27700.5|27680.5|27702.5|27682.5|27692|27672|14
1632418790000|2021-09-23 17:39:50|27701|27681|27701|27681|27701|27681|27701|27681|1
1632418800000|2021-09-23 17:40:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1632418810000|2021-09-23 17:40:10|27700|27680|27700|27680|27700|27680|27700|27680|1
1632418820000|2021-09-23 17:40:20|27700.5|27680.5|27699.5|27679.5|27700.5|27680.5|27699.5|27679.5|10
1632418890000|2021-09-23 17:41:30|27699|27679|27699|27679|27699|27679|27699|27679|1
1632418910000|2021-09-23 17:41:50|27700|27680|27700|27680|27700|27680|27700|27680|1
1632418940000|2021-09-23 17:42:20|27697.9|27677.9|27706|27671|27706.5|27677.9|27697.9|27669|8
1632418960000|2021-09-23 17:42:40|27706.5|27671.5|27699.5|27679.5|27707.5|27679.5|27699.5|27671.5|3
1632418970000|2021-09-23 17:42:50|27700|27680|27700|27680|27700|27680|27700|27680|1
1632418990000|2021-09-23 17:43:10|27699|27679|27698|27678|27699|27679|27694.5|27674.5|6
1632419000000|2021-09-23 17:43:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632419010000|2021-09-23 17:43:30|27697|27677|27697|27677|27697|27677|27697|27677|1
1632419020000|2021-09-23 17:43:40|27696.5|27676.5|27698.5|27678.5|27698.5|27678.5|27696.5|27676.5|3
1632419030000|2021-09-23 17:43:50|27699.5|27679.5|27690.5|27670.5|27699.5|27679.5|27687.5|27667.5|11
1632419040000|2021-09-23 17:44:00|27690|27670|27690|27670|27690|27670|27690|27670|1
1632419090000|2021-09-23 17:44:50|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1632419230000|2021-09-23 17:47:10|27688.3|27668.3|27697|27662|27697|27668.3|27687.5|27658.5|9
1632419310000|2021-09-23 17:48:30|27696.5|27661.5|27697|27662|27697|27662|27696.5|27661.5|2
1632419340000|2021-09-23 17:49:00|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1632419380000|2021-09-23 17:49:40|27697|27662|27697|27662|27697|27662|27697|27662|1
1632419400000|2021-09-23 17:50:00|27696.5|27661.5|27697|27662|27697|27662|27696.5|27661.5|2
1632419430000|2021-09-23 17:50:30|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1632419500000|2021-09-23 17:51:40|27697|27662|27697|27662|27697|27662|27697|27662|1
1632419910000|2021-09-23 17:58:30|27696|27661|27696|27661|27696|27661|27696|27661|1
1632419920000|2021-09-23 17:58:40|27696.5|27661.5|27697|27662|27697|27662|27696.5|27661.5|2
1632420060000|2021-09-23 18:01:00|27687.8|27667.8|27687.2|27667.2|27687.8|27667.8|27687.2|27667.2|2
1632420100000|2021-09-23 18:01:40|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1632420160000|2021-09-23 18:02:40|27687|27667|27687|27667|27687|27667|27687|27667|1
1632420230000|2021-09-23 18:03:50|27686.5|27666.5|27685|27665|27686.5|27666.5|27685|27665|3
1632420260000|2021-09-23 18:04:20|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632420270000|2021-09-23 18:04:30|27685|27665|27685|27665|27685|27665|27685|27665|1
1632420310000|2021-09-23 18:05:10|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632420330000|2021-09-23 18:05:30|27685|27665|27688|27668|27688|27668|27685|27665|5
1632420340000|2021-09-23 18:05:40|27696|27661|27696.5|27661.5|27696.5|27661.5|27696|27661|2
1632420380000|2021-09-23 18:06:20|27697|27662|27697|27662|27697|27662|27697|27662|1
1632420430000|2021-09-23 18:07:10|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1632420810000|2021-09-23 18:13:30|27697|27662|27697|27662|27697|27662|27697|27662|1
1632420840000|2021-09-23 18:14:00|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1632421180000|2021-09-23 18:19:40|27698|27663|27700|27665|27700|27665|27698|27663|4
1632421190000|2021-09-23 18:19:50|27699.5|27664.5|27697.5|27662.5|27699.5|27664.5|27697.5|27662.5|2
1632421200000|2021-09-23 18:20:00|27697.7|27662.7|27689.5|27669.5|27700|27669.5|27689|27662.7|6
1632421210000|2021-09-23 18:20:10|27691.5|27671.5|27692.5|27672.5|27692.5|27672.5|27691.5|27671.5|3
1632421230000|2021-09-23 18:20:30|27692|27672|27697|27662|27697.5|27672|27692|27662|3
1632421380000|2021-09-23 18:23:00|27697.5|27662.5|27689.5|27669.5|27697.5|27669.5|27689.5|27662.5|2
1632422160000|2021-09-23 18:36:00|27692|27672|27693|27673|27693|27673|27692|27672|3
1632422170000|2021-09-23 18:36:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632422180000|2021-09-23 18:36:20|27695.5|27675.5|27698|27678|27698.5|27678.5|27695.5|27675.5|5
1632422230000|2021-09-23 18:37:10|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1632422240000|2021-09-23 18:37:20|27705|27670|27704.5|27669.5|27705|27670|27704.5|27669.5|2
1632422330000|2021-09-23 18:38:50|27704|27669|27704|27669|27704|27669|27704|27669|1
1632422360000|2021-09-23 18:39:20|27704.5|27669.5|27706|27671|27706|27671|27704.5|27669.5|3
1632422400000|2021-09-23 18:40:00|27706.5|27671.5|27709|27674|27709|27674|27706.5|27671.5|2
1632422490000|2021-09-23 18:41:30|27707.8|27672.8|27707.3|27672.3|27707.8|27672.8|27707.3|27672.3|2
1632422540000|2021-09-23 18:42:20|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|1
1632422550000|2021-09-23 18:42:30|27708|27673|27708|27673|27708|27673|27708|27673|1
1632422940000|2021-09-23 18:49:00|27708.5|27673.5|27709|27674|27709|27674|27708.5|27673.5|2
1632423000000|2021-09-23 18:50:00|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1632423330000|2021-09-23 18:55:30|27708|27673|27708|27673|27708|27673|27708|27673|1
1632424280000|2021-09-23 19:11:20|27708.5|27673.5|27710.5|27675.5|27710.5|27675.5|27708.5|27673.5|3
1632424320000|2021-09-23 19:12:00|27711|27676|27711|27676|27711|27676|27711|27676|1
1632424330000|2021-09-23 19:12:10|27712|27677|27713|27678|27713|27678|27712|27677|2
1632424350000|2021-09-23 19:12:30|27713.5|27678.5|27714|27679|27714|27679|27713.5|27678.5|2
1632424360000|2021-09-23 19:12:40|27713.5|27678.5|27713|27678|27713.5|27678.5|27713|27678|2
1632424390000|2021-09-23 19:13:10|27713.5|27678.5|27713|27678|27716.5|27681.5|27713|27678|6
1632424400000|2021-09-23 19:13:20|27713.5|27678.5|27714|27679|27714|27679|27713.5|27678.5|2
1632424420000|2021-09-23 19:13:40|27713.5|27678.5|27714|27679|27714|27679|27713.5|27678.5|2
1632424470000|2021-09-23 19:14:30|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1632424480000|2021-09-23 19:14:40|27713|27678|27713|27678|27713|27678|27713|27678|1
1632425100000|2021-09-23 19:25:00|27713.5|27678.5|27702.5|27682.5|27714|27684.1|27702.5|27678.5|5
1632425110000|2021-09-23 19:25:10|27698.6|27678.6|27707.5|27672.5|27707.5|27678.6|27697.5|27672|4
1632425180000|2021-09-23 19:26:20|27705|27670|27705.5|27670.5|27705.5|27670.5|27705|27670|2
1632425190000|2021-09-23 19:26:30|27706|27671|27706|27671|27706|27671|27706|27671|1
1632425240000|2021-09-23 19:27:20|27706.5|27671.5|27707|27672|27707|27672|27706.5|27671.5|2
1632425660000|2021-09-23 19:34:20|27707.5|27672.5|27708|27673|27708|27673|27707.5|27672.5|2
1632425680000|2021-09-23 19:34:40|27707|27672|27706|27671|27707|27672|27706|27671|2
1632425690000|2021-09-23 19:34:50|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1632425710000|2021-09-23 19:35:10|27706.8|27671.8|27706.8|27671.8|27706.8|27671.8|27706.8|27671.8|1
1632425740000|2021-09-23 19:35:40|27706.3|27671.3|27706.3|27671.3|27706.3|27671.3|27706.3|27671.3|1
1632425820000|2021-09-23 19:37:00|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1632426520000|2021-09-23 19:48:40|27706.3|27671.3|27708.2|27673.2|27708.2|27673.2|27706.3|27671.3|3
1632426620000|2021-09-23 19:50:20|27708.7|27673.7|27712.6|27677.6|27712.6|27677.6|27708.7|27673.7|2
1632426740000|2021-09-23 19:52:20|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1632426990000|2021-09-23 19:56:30|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|1
1632427050000|2021-09-23 19:57:30|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|27712.9|27677.9|1
1632447060000|2021-09-24 01:31:00|27686.7|27666.7|27687.2|27667.2|27687.2|27667.2|27686.7|27666.7|2
1632447080000|2021-09-24 01:31:20|27686.2|27666.2|27684.5|27664.5|27686.2|27666.2|27684.5|27664.5|2
1632447100000|2021-09-24 01:31:40|27682.7|27662.7|27682.5|27662.5|27682.7|27662.7|27682.5|27662.5|2
1632447110000|2021-09-24 01:31:50|27681.4|27661.4|27682.2|27662.2|27682.2|27662.2|27681.4|27661.4|2
1632447120000|2021-09-24 01:32:00|27680.5|27660.5|27679.5|27659.5|27680.5|27660.5|27679.5|27659.5|2
1632447160000|2021-09-24 01:32:40|27681.5|27661.5|27682.2|27662.2|27682.2|27662.2|27681.5|27661.5|2
1632447190000|2021-09-24 01:33:10|27682.5|27662.5|27684.8|27664.8|27684.8|27664.8|27682.5|27662.5|5
1632447220000|2021-09-24 01:33:40|27684.5|27664.5|27684|27664|27684.5|27664.5|27684|27664|2
1632447230000|2021-09-24 01:33:50|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632447250000|2021-09-24 01:34:10|27682|27662|27681|27661|27682|27662|27681|27661|3
1632447260000|2021-09-24 01:34:20|27681.5|27661.5|27682.7|27662.7|27682.7|27662.7|27681.5|27661.5|3
1632447310000|2021-09-24 01:35:10|27678.7|27658.7|27677.7|27657.7|27678.7|27658.7|27677.7|27657.7|2
1632447370000|2021-09-24 01:36:10|27677.2|27657.2|27676|27656|27677.2|27657.2|27676|27656|2
1632447380000|2021-09-24 01:36:20|27677.3|27657.3|27677.7|27657.7|27677.7|27657.7|27677.3|27657.3|2
1632447400000|2021-09-24 01:36:40|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1632447440000|2021-09-24 01:37:20|27677|27657|27675.3|27655.3|27677|27657|27675.3|27655.3|3
1632447450000|2021-09-24 01:37:30|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1632447460000|2021-09-24 01:37:40|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1632447480000|2021-09-24 01:38:00|27674.8|27654.8|27673.1|27653.1|27674.8|27654.8|27673.1|27653.1|3
1632447490000|2021-09-24 01:38:10|27673.3|27653.3|27675|27655|27675|27655|27673.3|27653.3|4
1632447510000|2021-09-24 01:38:30|27676|27656|27675|27655|27676|27656|27675|27655|2
1632447570000|2021-09-24 01:39:30|27676|27656|27676|27656|27676|27656|27675|27655|3
1632447610000|2021-09-24 01:40:10|27675|27655|27677.3|27657.3|27677.3|27657.3|27675|27655|3
1632447620000|2021-09-24 01:40:20|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1632447740000|2021-09-24 01:42:20|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1632447750000|2021-09-24 01:42:30|27675.7|27655.7|27673|27653|27676.2|27656.2|27672.3|27652.3|7
1632447760000|2021-09-24 01:42:40|27674|27654|27674|27654|27674|27654|27674|27654|1
1632447790000|2021-09-24 01:43:10|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1632447800000|2021-09-24 01:43:20|27674|27654|27677.3|27657.3|27677.3|27657.3|27674|27654|4
1632447810000|2021-09-24 01:43:30|27675.1|27655.1|27674|27654|27675.1|27655.1|27674|27654|3
1632447820000|2021-09-24 01:43:40|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1632447910000|2021-09-24 01:45:10|27672.5|27652.5|27674|27654|27674|27654|27672.5|27652.5|3
1632447950000|2021-09-24 01:45:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1632447970000|2021-09-24 01:46:10|27676|27656|27676|27656|27676.5|27656.5|27676|27656|3
1632448020000|2021-09-24 01:47:00|27675|27655|27675|27655|27675|27655|27675|27655|1
1632448030000|2021-09-24 01:47:10|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1632448040000|2021-09-24 01:47:20|27677.5|27657.5|27678.1|27658.1|27678.1|27658.1|27677.5|27657.5|2
1632448070000|2021-09-24 01:47:50|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1632448100000|2021-09-24 01:48:20|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1632448110000|2021-09-24 01:48:30|27679.7|27659.7|27679.2|27659.2|27680|27660|27679.2|27659.2|3
1632448120000|2021-09-24 01:48:40|27678.7|27658.7|27679.2|27659.2|27679.2|27659.2|27678.7|27658.7|2
1632448140000|2021-09-24 01:49:00|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1632448160000|2021-09-24 01:49:20|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1632448170000|2021-09-24 01:49:30|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1632448180000|2021-09-24 01:49:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1632448240000|2021-09-24 01:50:40|27678.5|27658.5|27678.2|27658.2|27678.5|27658.5|27678.2|27658.2|2
1632448340000|2021-09-24 01:52:20|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.2|27658.2|3
1632448350000|2021-09-24 01:52:30|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632448380000|2021-09-24 01:53:00|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1632448390000|2021-09-24 01:53:10|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632448470000|2021-09-24 01:54:30|27678.7|27658.7|27678.2|27658.2|27678.7|27658.7|27678.2|27658.2|2
1632448480000|2021-09-24 01:54:40|27678.7|27658.7|27680|27660|27680.5|27660.5|27678.7|27658.7|4
1632448490000|2021-09-24 01:54:50|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1632448500000|2021-09-24 01:55:00|27681|27661|27685|27665|27685|27665|27681|27661|13
1632448510000|2021-09-24 01:55:10|27684.3|27664.3|27684.3|27664.3|27685|27665|27684.3|27664.3|3
1632448520000|2021-09-24 01:55:20|27684.4|27664.4|27684.3|27664.3|27684.4|27664.4|27684.3|27664.3|2
1632448530000|2021-09-24 01:55:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1632448550000|2021-09-24 01:55:50|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1632448590000|2021-09-24 01:56:30|27685|27665|27685|27665|27685|27665|27685|27665|1
1632448600000|2021-09-24 01:56:40|27686|27666|27685|27665|27686|27666|27685|27665|2
1632448620000|2021-09-24 01:57:00|27686|27666|27686.7|27666.7|27686.7|27666.7|27686|27666|2
1632448630000|2021-09-24 01:57:10|27686|27666|27686|27666|27686|27666|27686|27666|1
1632448640000|2021-09-24 01:57:20|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1632448690000|2021-09-24 01:58:10|27686.2|27666.2|27686.5|27666.5|27686.5|27666.5|27686.2|27666.2|3
1632448700000|2021-09-24 01:58:20|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1632448710000|2021-09-24 01:58:30|27686.5|27666.5|27687.2|27667.2|27687.2|27667.2|27686.5|27666.5|2
1632448750000|2021-09-24 01:59:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632448760000|2021-09-24 01:59:20|27686|27666|27686.5|27666.5|27686.5|27666.5|27686|27666|2
1632448780000|2021-09-24 01:59:40|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1632448790000|2021-09-24 01:59:50|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1632448820000|2021-09-24 02:00:20|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632448850000|2021-09-24 02:00:50|27687.5|27667.5|27688.1|27668.1|27688.1|27668.1|27687.5|27667.5|2
1632448860000|2021-09-24 02:01:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632448880000|2021-09-24 02:01:20|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1632448900000|2021-09-24 02:01:40|27687.9|27667.9|27684.7|27664.7|27687.9|27667.9|27683.5|27663.5|4
1632448920000|2021-09-24 02:02:00|27683.5|27663.5|27686.2|27666.2|27686.2|27666.2|27683.5|27663.5|4
1632448930000|2021-09-24 02:02:10|27686.5|27666.5|27685|27665|27686.5|27666.5|27685|27665|2
1632448940000|2021-09-24 02:02:20|27685.5|27665.5|27687|27667|27687|27667|27685.5|27665.5|2
1632448950000|2021-09-24 02:02:30|27687.7|27667.7|27687|27667|27687.7|27667.7|27686.3|27666.3|4
1632448970000|2021-09-24 02:02:50|27683.2|27663.2|27684.5|27664.5|27684.5|27664.5|27683.2|27663.2|2
1632448980000|2021-09-24 02:03:00|27684.3|27664.3|27683.8|27663.8|27684.3|27664.3|27683.8|27663.8|2
1632448990000|2021-09-24 02:03:10|27684.3|27664.3|27682.7|27662.7|27684.3|27664.3|27682.7|27662.7|3
1632449020000|2021-09-24 02:03:40|27683.2|27663.2|27684.3|27664.3|27684.3|27664.3|27683.2|27663.2|2
1632449030000|2021-09-24 02:03:50|27683.8|27663.8|27683.8|27663.8|27684.3|27664.3|27683.8|27663.8|3
1632449040000|2021-09-24 02:04:00|27684.3|27664.3|27683.2|27663.2|27684.3|27664.3|27683.2|27663.2|2
1632449090000|2021-09-24 02:04:50|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632449110000|2021-09-24 02:05:10|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1632449130000|2021-09-24 02:05:30|27683.7|27663.7|27685.5|27665.5|27685.5|27665.5|27683.7|27663.7|3
1632449140000|2021-09-24 02:05:40|27686|27666|27687.3|27667.3|27687.3|27667.3|27684.3|27664.3|7
1632449150000|2021-09-24 02:05:50|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632449200000|2021-09-24 02:06:40|27685.9|27665.9|27683.2|27663.2|27685.9|27665.9|27683.2|27663.2|3
1632449210000|2021-09-24 02:06:50|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1632449220000|2021-09-24 02:07:00|27683.3|27663.3|27685|27665|27685|27665|27683.3|27663.3|4
1632449270000|2021-09-24 02:07:50|27684.3|27664.3|27682.7|27662.7|27684.3|27664.3|27682.7|27662.7|5
1632449340000|2021-09-24 02:09:00|27683.8|27663.8|27678.2|27658.2|27683.8|27663.8|27678.2|27658.2|4
1632449350000|2021-09-24 02:09:10|27678.1|27658.1|27678.7|27658.7|27678.7|27658.7|27678.1|27658.1|2
1632449380000|2021-09-24 02:09:40|27679.4|27659.4|27679.1|27659.1|27679.4|27659.4|27679.1|27659.1|2
1632449390000|2021-09-24 02:09:50|27679.5|27659.5|27680|27660|27680|27660|27679.5|27659.5|2
1632449410000|2021-09-24 02:10:10|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|1
1632449420000|2021-09-24 02:10:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1632449430000|2021-09-24 02:10:30|27679.2|27659.2|27678.7|27658.7|27679.2|27659.2|27678.7|27658.7|2
1632449440000|2021-09-24 02:10:40|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632449520000|2021-09-24 02:12:00|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1632449580000|2021-09-24 02:13:00|27678.2|27658.2|27678.7|27658.7|27680|27660|27678.2|27658.2|3
1632449590000|2021-09-24 02:13:10|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632449630000|2021-09-24 02:13:50|27678.5|27658.5|27677.7|27657.7|27678.5|27658.5|27677.7|27657.7|4
1632449650000|2021-09-24 02:14:10|27678.2|27658.2|27677.7|27657.7|27678.2|27658.2|27677.7|27657.7|2
1632449680000|2021-09-24 02:14:40|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1632449700000|2021-09-24 02:15:00|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1632449720000|2021-09-24 02:15:20|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632449750000|2021-09-24 02:15:50|27677.7|27657.7|27678.8|27658.8|27678.8|27658.8|27677.7|27657.7|2
1632449780000|2021-09-24 02:16:20|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1632449920000|2021-09-24 02:18:40|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632449940000|2021-09-24 02:19:00|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1632449950000|2021-09-24 02:19:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1632449960000|2021-09-24 02:19:20|27682.1|27662.1|27678.5|27658.5|27682.7|27662.7|27678.5|27658.5|8
1632449970000|2021-09-24 02:19:30|27678.7|27658.7|27682.7|27662.7|27682.7|27662.7|27678.7|27658.7|4
1632449980000|2021-09-24 02:19:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632449990000|2021-09-24 02:19:50|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632450210000|2021-09-24 02:23:30|27683.1|27663.1|27684.5|27664.5|27684.7|27664.7|27683.1|27663.1|4
1632450230000|2021-09-24 02:23:50|27683.1|27663.1|27684.5|27664.5|27684.5|27664.5|27683.1|27663.1|2
1632450240000|2021-09-24 02:24:00|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1632450250000|2021-09-24 02:24:10|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632450370000|2021-09-24 02:26:10|27682|27662|27678.1|27658.1|27682|27662|27678.1|27658.1|3
1632450550000|2021-09-24 02:29:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632450560000|2021-09-24 02:29:20|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1632450570000|2021-09-24 02:29:30|27677.8|27657.8|27679.5|27659.5|27679.5|27659.5|27677.8|27657.8|3
1632450590000|2021-09-24 02:29:50|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1632450600000|2021-09-24 02:30:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1632450620000|2021-09-24 02:30:20|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|1
1632450630000|2021-09-24 02:30:30|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1632450640000|2021-09-24 02:30:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632450680000|2021-09-24 02:31:20|27676.8|27656.8|27675|27655|27676.8|27656.8|27675|27655|2
1632450690000|2021-09-24 02:31:30|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1632450700000|2021-09-24 02:31:40|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1632450710000|2021-09-24 02:31:50|27677|27657|27675|27655|27677|27657|27675|27655|2
1632450720000|2021-09-24 02:32:00|27677.1|27657.1|27675|27655|27677.1|27657.1|27675|27655|2
1632450730000|2021-09-24 02:32:10|27673.7|27653.7|27674.5|27654.5|27674.7|27654.7|27672.7|27652.7|5
1632450750000|2021-09-24 02:32:30|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1632450760000|2021-09-24 02:32:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632450860000|2021-09-24 02:34:20|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632450870000|2021-09-24 02:34:30|27670|27650|27670|27650|27670|27650|27670|27650|1
1632450890000|2021-09-24 02:34:50|27671.5|27651.5|27672.5|27652.5|27672.5|27652.5|27671.5|27651.5|2
1632450920000|2021-09-24 02:35:20|27670.2|27650.2|27670|27650|27670.2|27650.2|27670|27650|2
1632450940000|2021-09-24 02:35:40|27670.2|27650.2|27672.7|27652.7|27672.7|27652.7|27670.2|27650.2|3
1632451000000|2021-09-24 02:36:40|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632451010000|2021-09-24 02:36:50|27672.7|27652.7|27673.2|27653.2|27673.2|27653.2|27672.7|27652.7|2
1632451030000|2021-09-24 02:37:10|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632451040000|2021-09-24 02:37:20|27672.8|27652.8|27672.8|27652.8|27673.3|27653.3|27672.8|27652.8|3
1632451050000|2021-09-24 02:37:30|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1632451060000|2021-09-24 02:37:40|27672.8|27652.8|27673.3|27653.3|27673.3|27653.3|27672.8|27652.8|2
1632451080000|2021-09-24 02:38:00|27673.4|27653.4|27674.6|27654.6|27674.6|27654.6|27673.4|27653.4|2
1632451100000|2021-09-24 02:38:20|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1632451110000|2021-09-24 02:38:30|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1632451150000|2021-09-24 02:39:10|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1632451170000|2021-09-24 02:39:30|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1632451210000|2021-09-24 02:40:10|27674.5|27654.5|27674.7|27654.7|27674.7|27654.7|27674.5|27654.5|2
1632451230000|2021-09-24 02:40:30|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632451260000|2021-09-24 02:41:00|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1632451370000|2021-09-24 02:42:50|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632451420000|2021-09-24 02:43:40|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1632451440000|2021-09-24 02:44:00|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632451450000|2021-09-24 02:44:10|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1632451460000|2021-09-24 02:44:20|27670.8|27650.8|27670.7|27650.7|27671.8|27651.8|27667.7|27647.7|10
1632451470000|2021-09-24 02:44:30|27672.2|27652.2|27668.5|27648.5|27672.7|27652.7|27668.5|27648.5|11
1632451500000|2021-09-24 02:45:00|27669.5|27649.5|27669.5|27649.5|27669.7|27649.7|27669.5|27649.5|3
1632451520000|2021-09-24 02:45:20|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1632451530000|2021-09-24 02:45:30|27669.5|27649.5|27669.7|27649.7|27669.7|27649.7|27669.5|27649.5|2
1632451550000|2021-09-24 02:45:50|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1632451580000|2021-09-24 02:46:20|27667.7|27647.7|27667.5|27647.5|27667.7|27647.7|27666.3|27646.3|3
1632451710000|2021-09-24 02:48:30|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1632451730000|2021-09-24 02:48:50|27668.3|27648.3|27668.8|27648.8|27668.8|27648.8|27668.3|27648.3|2
1632451740000|2021-09-24 02:49:00|27669|27649|27672.5|27652.5|27672.5|27652.5|27669|27649|4
1632451790000|2021-09-24 02:49:50|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1632451810000|2021-09-24 02:50:10|27673.3|27653.3|27674.8|27654.8|27674.8|27654.8|27673.3|27653.3|2
1632451830000|2021-09-24 02:50:30|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1632451850000|2021-09-24 02:50:50|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1632451860000|2021-09-24 02:51:00|27674.8|27654.8|27674.8|27654.8|27675.3|27655.3|27674.8|27654.8|3
1632451870000|2021-09-24 02:51:10|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1632451880000|2021-09-24 02:51:20|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1632451900000|2021-09-24 02:51:40|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1632451960000|2021-09-24 02:52:40|27677.3|27657.3|27677.5|27657.5|27677.5|27657.5|27677.3|27657.3|2
1632451970000|2021-09-24 02:52:50|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1632451990000|2021-09-24 02:53:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632452170000|2021-09-24 02:56:10|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1632452180000|2021-09-24 02:56:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632452210000|2021-09-24 02:56:50|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1632452230000|2021-09-24 02:57:10|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1632452240000|2021-09-24 02:57:20|27678.8|27658.8|27679.1|27659.1|27679.1|27659.1|27678.8|27658.8|2
1632452280000|2021-09-24 02:58:00|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1632452290000|2021-09-24 02:58:10|27674.3|27654.3|27672.5|27652.5|27674.3|27654.3|27672.5|27652.5|3
1632452300000|2021-09-24 02:58:20|27671.8|27651.8|27671.5|27651.5|27671.8|27651.8|27670.1|27650.1|4
1632452310000|2021-09-24 02:58:30|27672|27652|27672|27652|27672|27652|27669.2|27649.2|8
1632452340000|2021-09-24 02:59:00|27668.7|27648.7|27667.4|27647.4|27668.7|27648.7|27667.4|27647.4|4
1632452390000|2021-09-24 02:59:50|27667.9|27647.9|27672.2|27652.2|27672.2|27652.2|27667.9|27647.9|8
1632452450000|2021-09-24 03:00:50|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1632452540000|2021-09-24 03:02:20|27673|27653|27673|27653|27673|27653|27673|27653|1
1632452570000|2021-09-24 03:02:50|27674.1|27654.1|27674.1|27654.1|27674.5|27654.5|27674.1|27654.1|3
1632452580000|2021-09-24 03:03:00|27674|27654|27674|27654|27674|27654|27674|27654|1
1632452590000|2021-09-24 03:03:10|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1632452600000|2021-09-24 03:03:20|27673|27653|27673|27653|27673|27653|27673|27653|1
1632452610000|2021-09-24 03:03:30|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1632452630000|2021-09-24 03:03:50|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1632452640000|2021-09-24 03:04:00|27674.8|27654.8|27674.8|27654.8|27675.4|27655.4|27674.8|27654.8|4
1632452670000|2021-09-24 03:04:30|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1632452700000|2021-09-24 03:05:00|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1632452710000|2021-09-24 03:05:10|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1632452730000|2021-09-24 03:05:30|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1632452740000|2021-09-24 03:05:40|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1632452750000|2021-09-24 03:05:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632452790000|2021-09-24 03:06:30|27677.7|27657.7|27678.1|27658.1|27678.1|27658.1|27677.7|27657.7|2
1632452800000|2021-09-24 03:06:40|27679.8|27659.8|27680.5|27660.5|27680.5|27660.5|27679.8|27659.8|3
1632452840000|2021-09-24 03:07:20|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1632452860000|2021-09-24 03:07:40|27679.8|27659.8|27680.5|27660.5|27680.5|27660.5|27679.8|27659.8|4
1632452870000|2021-09-24 03:07:50|27680.7|27660.7|27681.5|27661.5|27681.5|27661.5|27680.7|27660.7|2
1632452920000|2021-09-24 03:08:40|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|1
1632452990000|2021-09-24 03:09:50|27681.5|27661.5|27681.3|27661.3|27681.5|27661.5|27681.3|27661.3|2
1632453000000|2021-09-24 03:10:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1632453040000|2021-09-24 03:10:40|27678.1|27658.1|27681.3|27661.3|27681.3|27661.3|27678.1|27658.1|4
1632453070000|2021-09-24 03:11:10|27678.5|27658.5|27678.1|27658.1|27678.5|27658.5|27678.1|27658.1|2
1632453110000|2021-09-24 03:11:50|27679.3|27659.3|27680.5|27660.5|27680.5|27660.5|27679.3|27659.3|4
1632453140000|2021-09-24 03:12:20|27679.8|27659.8|27677.5|27657.5|27679.8|27659.8|27677.5|27657.5|4
1632453250000|2021-09-24 03:14:10|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1632453270000|2021-09-24 03:14:30|27679.5|27659.5|27682.5|27662.5|27682.5|27662.5|27679.5|27659.5|4
1632453310000|2021-09-24 03:15:10|27681.7|27661.7|27681|27661|27681.7|27661.7|27681|27661|2
1632453350000|2021-09-24 03:15:50|27680|27660|27681|27661|27681|27661|27680|27660|2
1632453370000|2021-09-24 03:16:10|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1632453390000|2021-09-24 03:16:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632453430000|2021-09-24 03:17:10|27678.3|27658.3|27679.3|27659.3|27679.3|27659.3|27678.3|27658.3|3
1632453440000|2021-09-24 03:17:20|27677.7|27657.7|27677.5|27657.5|27677.7|27657.7|27677.5|27657.5|2
1632453560000|2021-09-24 03:19:20|27676.7|27656.7|27675.9|27655.9|27677.1|27657.1|27675.9|27655.9|3
1632453570000|2021-09-24 03:19:30|27677.1|27657.1|27672.7|27652.7|27677.1|27657.1|27672.7|27652.7|4
1632453580000|2021-09-24 03:19:40|27672.5|27652.5|27672.1|27652.1|27672.5|27652.5|27672.1|27652.1|2
1632453590000|2021-09-24 03:19:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632453600000|2021-09-24 03:20:00|27674.3|27654.3|27676.8|27656.8|27676.8|27656.8|27674.3|27654.3|3
1632453610000|2021-09-24 03:20:10|27677.3|27657.3|27672.5|27652.5|27677.5|27657.5|27672.5|27652.5|7
1632453620000|2021-09-24 03:20:20|27672.7|27652.7|27677.1|27657.1|27677.1|27657.1|27672.5|27652.5|5
1632453630000|2021-09-24 03:20:30|27675.5|27655.5|27672.5|27652.5|27675.5|27655.5|27672.5|27652.5|5
1632453710000|2021-09-24 03:21:50|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1632453720000|2021-09-24 03:22:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632453730000|2021-09-24 03:22:10|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1632453750000|2021-09-24 03:22:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632453760000|2021-09-24 03:22:40|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1632453770000|2021-09-24 03:22:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632453820000|2021-09-24 03:23:40|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1632453840000|2021-09-24 03:24:00|27671.2|27651.2|27672.1|27652.1|27672.1|27652.1|27671.2|27651.2|2
1632453860000|2021-09-24 03:24:20|27671.2|27651.2|27672.1|27652.1|27672.1|27652.1|27671.2|27651.2|4
1632453870000|2021-09-24 03:24:30|27669.7|27649.7|27669.2|27649.2|27669.7|27649.7|27669.2|27649.2|2
1632453930000|2021-09-24 03:25:30|27668.5|27648.5|27667.7|27647.7|27668.5|27648.5|27667.7|27647.7|2
1632453940000|2021-09-24 03:25:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1632453960000|2021-09-24 03:26:00|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1632453970000|2021-09-24 03:26:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1632454040000|2021-09-24 03:27:20|27663.5|27643.5|27661.2|27641.2|27663.5|27643.5|27661.2|27641.2|7
1632454060000|2021-09-24 03:27:40|27661.5|27641.5|27664.5|27644.5|27664.5|27644.5|27661.5|27641.5|4
1632454070000|2021-09-24 03:27:50|27665|27645|27667.1|27647.1|27667.1|27647.1|27665|27645|4
1632454080000|2021-09-24 03:28:00|27666.2|27646.2|27665.2|27645.2|27666.2|27646.2|27665.2|27645.2|3
1632454090000|2021-09-24 03:28:10|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1632454180000|2021-09-24 03:29:40|27665.2|27645.2|27665.7|27645.7|27665.7|27645.7|27665.2|27645.2|2
1632454190000|2021-09-24 03:29:50|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|1
1632454200000|2021-09-24 03:30:00|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|1
1632454230000|2021-09-24 03:30:30|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|1
1632454240000|2021-09-24 03:30:40|27665.7|27645.7|27668.2|27648.2|27668.2|27648.2|27665.7|27645.7|2
1632454260000|2021-09-24 03:31:00|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1632454350000|2021-09-24 03:32:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1632454370000|2021-09-24 03:32:50|27666.6|27646.6|27665.7|27645.7|27666.6|27646.6|27665.4|27645.4|4
1632454400000|2021-09-24 03:33:20|27665|27645|27665|27645|27665|27645|27664.4|27644.4|4
1632454410000|2021-09-24 03:33:30|27665.7|27645.7|27665.2|27645.2|27665.7|27645.7|27665|27645|3
1632454420000|2021-09-24 03:33:40|27665|27645|27665.2|27645.2|27665.2|27645.2|27665|27645|2
1632454430000|2021-09-24 03:33:50|27665|27645|27665.2|27645.2|27665.2|27645.2|27665|27645|2
1632454450000|2021-09-24 03:34:10|27664.9|27644.9|27665.2|27645.2|27665.2|27645.2|27664.7|27644.7|8
1632454460000|2021-09-24 03:34:20|27665.1|27645.1|27665.2|27645.2|27665.2|27645.2|27665.1|27645.1|2
1632454470000|2021-09-24 03:34:30|27666.5|27646.5|27665.5|27645.5|27666.5|27646.5|27665.5|27645.5|2
1632454480000|2021-09-24 03:34:40|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|1
1632454490000|2021-09-24 03:34:50|27665.5|27645.5|27665.7|27645.7|27665.7|27645.7|27665.5|27645.5|2
1632454500000|2021-09-24 03:35:00|27665.5|27645.5|27665.7|27645.7|27665.7|27645.7|27665.5|27645.5|2
1632454520000|2021-09-24 03:35:20|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1632454530000|2021-09-24 03:35:30|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|1
1632454540000|2021-09-24 03:35:40|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1632454560000|2021-09-24 03:36:00|27664.8|27644.8|27665.5|27645.5|27667.1|27647.1|27664.7|27644.7|7
1632454570000|2021-09-24 03:36:10|27665.2|27645.2|27664.7|27644.7|27667.1|27647.1|27664.5|27644.5|10
1632454580000|2021-09-24 03:36:20|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1632454590000|2021-09-24 03:36:30|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1632454600000|2021-09-24 03:36:40|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1632454690000|2021-09-24 03:38:10|27665|27645|27664.5|27644.5|27665|27645|27664.5|27644.5|2
1632454700000|2021-09-24 03:38:20|27665|27645|27664.5|27644.5|27665|27645|27664.5|27644.5|2
1632454710000|2021-09-24 03:38:30|27665|27645|27665.5|27645.5|27665.5|27645.5|27665|27645|2
1632454720000|2021-09-24 03:38:40|27665|27645|27664.5|27644.5|27665|27645|27664.5|27644.5|2
1632454730000|2021-09-24 03:38:50|27664|27644|27664|27644|27664|27644|27664|27644|1
1632454770000|2021-09-24 03:39:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1632454780000|2021-09-24 03:39:40|27664|27644|27664.5|27644.5|27664.5|27644.5|27664|27644|4
1632454840000|2021-09-24 03:40:40|27664|27644|27664|27644|27664|27644|27664|27644|1
1632454860000|2021-09-24 03:41:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1632454880000|2021-09-24 03:41:20|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1632454890000|2021-09-24 03:41:30|27665|27645|27665|27645|27665|27645|27665|27645|1
1632454900000|2021-09-24 03:41:40|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1632455000000|2021-09-24 03:43:20|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1632455020000|2021-09-24 03:43:40|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1632455040000|2021-09-24 03:44:00|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1632455060000|2021-09-24 03:44:20|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1632455070000|2021-09-24 03:44:30|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1632455090000|2021-09-24 03:44:50|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1632455110000|2021-09-24 03:45:10|27665.3|27645.3|27664.8|27644.8|27665.3|27645.3|27664.8|27644.8|2
1632455120000|2021-09-24 03:45:20|27665.5|27645.5|27665.2|27645.2|27665.5|27645.5|27665.2|27645.2|2
1632455130000|2021-09-24 03:45:30|27664.5|27644.5|27665.2|27645.2|27665.2|27645.2|27664.5|27644.5|2
1632455140000|2021-09-24 03:45:40|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1632455160000|2021-09-24 03:46:00|27665.2|27645.2|27664.5|27644.5|27665.2|27645.2|27664.5|27644.5|2
1632455170000|2021-09-24 03:46:10|27666|27646|27666|27646|27666|27646|27666|27646|1
1632455180000|2021-09-24 03:46:20|27664.7|27644.7|27662.7|27642.7|27664.7|27644.7|27662.7|27642.7|3
1632455230000|2021-09-24 03:47:10|27661.8|27641.8|27659.3|27639.3|27661.8|27641.8|27658.7|27638.7|4
1632455250000|2021-09-24 03:47:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1632455280000|2021-09-24 03:48:00|27657.7|27637.7|27662.5|27642.5|27662.5|27642.5|27657.7|27637.7|4
1632455290000|2021-09-24 03:48:10|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1632455300000|2021-09-24 03:48:20|27661|27641|27659.5|27624.5|27661|27641|27656.2|27624.5|16
1632455310000|2021-09-24 03:48:30|27659.4|27624.4|27650.5|27615.5|27659.4|27629|27648|27615.5|18
1632455320000|2021-09-24 03:48:40|27651|27616|27644.4|27609.4|27651|27616|27644.4|27609.4|10
1632455330000|2021-09-24 03:48:50|27645.9|27610.9|27644.5|27609.5|27646.4|27616.4|27635.4|27608.9|14
1632455340000|2021-09-24 03:49:00|27644|27609|27644.8|27624.8|27646|27626|27642.3|27609|12
1632455350000|2021-09-24 03:49:10|27645.3|27625.3|27644.8|27624.8|27645.3|27625.3|27644.8|27624.8|2
1632455390000|2021-09-24 03:49:50|27645|27625|27645|27625|27645|27625|27645|27625|1
1632455400000|2021-09-24 03:50:00|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1632455430000|2021-09-24 03:50:30|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1632455460000|2021-09-24 03:51:00|27644.5|27624.5|27636.5|27616.5|27644.5|27624.5|27636.5|27616.5|11
1632455470000|2021-09-24 03:51:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1632455480000|2021-09-24 03:51:20|27635.9|27615.9|27635.9|27615.9|27635.9|27615.9|27635.4|27615.4|3
1632455490000|2021-09-24 03:51:30|27635.8|27615.8|27635.9|27615.9|27637.9|27617.9|27634.9|27614.9|7
1632455510000|2021-09-24 03:51:50|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1632455520000|2021-09-24 03:52:00|27635.9|27615.9|27635.9|27615.9|27635.9|27615.9|27635.9|27615.9|1
1632455530000|2021-09-24 03:52:10|27635|27615|27637.3|27617.3|27637.3|27617.3|27635|27615|3
1632455540000|2021-09-24 03:52:20|27637.5|27617.5|27641.2|27621.2|27641.5|27621.5|27637.5|27617.5|7
1632455600000|2021-09-24 03:53:20|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1632455610000|2021-09-24 03:53:30|27639.4|27619.4|27638.2|27618.2|27639.4|27619.4|27638.2|27618.2|2
1632455630000|2021-09-24 03:53:50|27640.5|27620.5|27641.7|27621.7|27641.7|27621.7|27640.5|27620.5|2
1632455640000|2021-09-24 03:54:00|27642.7|27622.7|27646.7|27626.7|27646.7|27626.7|27642.7|27622.7|6
1632455660000|2021-09-24 03:54:20|27646.5|27626.5|27646.2|27626.2|27646.5|27626.5|27646.2|27626.2|2
1632455670000|2021-09-24 03:54:30|27646|27626|27646|27626|27646|27626|27646|27626|1
1632455680000|2021-09-24 03:54:40|27646.2|27626.2|27636.7|27616.7|27646.2|27626.2|27636.7|27616.7|7
1632455730000|2021-09-24 03:55:30|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1632455740000|2021-09-24 03:55:40|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|1
1632455800000|2021-09-24 03:56:40|27637.7|27617.7|27636|27616|27637.7|27617.7|27636|27616|2
1632455810000|2021-09-24 03:56:50|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1632455820000|2021-09-24 03:57:00|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1632455830000|2021-09-24 03:57:10|27638.5|27618.5|27641.2|27621.2|27641.2|27621.2|27638.5|27618.5|4
1632455840000|2021-09-24 03:57:20|27640.3|27620.3|27638.2|27618.2|27640.3|27620.3|27638.2|27618.2|2
1632455890000|2021-09-24 03:58:10|27639.9|27619.9|27640.9|27620.9|27640.9|27620.9|27639.9|27619.9|3
1632455910000|2021-09-24 03:58:30|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1632456000000|2021-09-24 04:00:00|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|1
1632456010000|2021-09-24 04:00:10|27642.2|27622.2|27640.7|27620.7|27642.2|27622.2|27640.7|27620.7|2
1632456030000|2021-09-24 04:00:30|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|1
1632456040000|2021-09-24 04:00:40|27642.7|27622.7|27653.1|27633.1|27653.2|27633.2|27642.7|27622.7|12
1632456050000|2021-09-24 04:00:50|27651.2|27631.2|27650.7|27630.7|27651.2|27631.2|27650.7|27630.7|2
1632456070000|2021-09-24 04:01:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1632456080000|2021-09-24 04:01:20|27649.7|27629.7|27651.5|27631.5|27652.5|27632.5|27649.7|27629.7|6
1632456090000|2021-09-24 04:01:30|27652.5|27632.5|27654.1|27634.1|27654.1|27634.1|27652.5|27632.5|3
1632456100000|2021-09-24 04:01:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1632456110000|2021-09-24 04:01:50|27657.7|27637.7|27658.2|27638.2|27658.2|27638.2|27657.2|27637.2|4
1632456120000|2021-09-24 04:02:00|27658.7|27638.7|27658.2|27638.2|27658.7|27638.7|27658.2|27638.2|2
1632456140000|2021-09-24 04:02:20|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1632456190000|2021-09-24 04:03:10|27652.5|27632.5|27647.5|27627.5|27652.5|27632.5|27647.5|27627.5|3
1632456200000|2021-09-24 04:03:20|27645.5|27625.5|27647.7|27627.7|27647.7|27627.7|27644.7|27624.7|4
1632456210000|2021-09-24 04:03:30|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1632456280000|2021-09-24 04:04:40|27647.5|27627.5|27647.7|27627.7|27647.7|27627.7|27647.5|27627.5|2
1632456310000|2021-09-24 04:05:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1632456380000|2021-09-24 04:06:20|27649.5|27629.5|27650.2|27630.2|27651.2|27631.2|27649.5|27629.5|4
1632456400000|2021-09-24 04:06:40|27647.7|27627.7|27649.7|27629.7|27649.7|27629.7|27647.5|27627.5|3
1632456410000|2021-09-24 04:06:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1632456430000|2021-09-24 04:07:10|27646.3|27626.3|27642.5|27622.5|27646.3|27626.3|27642.5|27622.5|5
1632456460000|2021-09-24 04:07:40|27643.2|27623.2|27645.2|27625.2|27645.2|27625.2|27643.2|27623.2|4
1632456470000|2021-09-24 04:07:50|27644.7|27624.7|27642.5|27622.5|27644.7|27624.7|27642.5|27622.5|4
1632456480000|2021-09-24 04:08:00|27638.5|27618.5|27637.7|27617.7|27638.5|27618.5|27637.1|27617.1|5
1632456490000|2021-09-24 04:08:10|27637.2|27617.2|27635.7|27615.7|27637.2|27617.2|27635.7|27615.7|3
1632456500000|2021-09-24 04:08:20|27636.2|27616.2|27637.7|27617.7|27637.7|27617.7|27636.2|27616.2|3
1632456510000|2021-09-24 04:08:30|27639|27619|27640.5|27620.5|27640.5|27620.5|27639|27619|3
1632456530000|2021-09-24 04:08:50|27641|27621|27641.2|27621.2|27641.2|27621.2|27641|27621|2
1632456570000|2021-09-24 04:09:30|27641|27621|27641|27621|27641|27621|27641|27621|1
1632456580000|2021-09-24 04:09:40|27642.2|27622.2|27642.5|27622.5|27642.5|27622.5|27642.2|27622.2|2
1632456590000|2021-09-24 04:09:50|27643.2|27623.2|27646|27626|27646|27626|27643.2|27623.2|4
1632456600000|2021-09-24 04:10:00|27644|27624|27644|27624|27644|27624|27644|27624|1
1632456610000|2021-09-24 04:10:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1632456640000|2021-09-24 04:10:40|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1632456650000|2021-09-24 04:10:50|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1632456660000|2021-09-24 04:11:00|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1632456740000|2021-09-24 04:12:20|27645|27625|27645.5|27625.5|27646.5|27626.5|27645|27625|5
1632456760000|2021-09-24 04:12:40|27645|27625|27646|27626|27646|27626|27645|27625|4
1632456770000|2021-09-24 04:12:50|27645|27625|27645|27625|27646|27626|27645|27625|5
1632456780000|2021-09-24 04:13:00|27646|27626|27646|27626|27646|27626|27646|27626|1
1632456800000|2021-09-24 04:13:20|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1632456810000|2021-09-24 04:13:30|27646|27626|27646|27626|27646|27626|27646|27626|1
1632456850000|2021-09-24 04:14:10|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1632456900000|2021-09-24 04:15:00|27646.7|27626.7|27646.2|27626.2|27646.7|27626.7|27646.2|27626.2|2
1632456910000|2021-09-24 04:15:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1632456920000|2021-09-24 04:15:20|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1632456930000|2021-09-24 04:15:30|27646.7|27626.7|27645.7|27625.7|27646.7|27626.7|27645.7|27625.7|3
1632456940000|2021-09-24 04:15:40|27642.7|27622.7|27641.7|27621.7|27642.7|27622.7|27640.7|27620.7|5
1632456970000|2021-09-24 04:16:10|27642.2|27622.2|27644.9|27624.9|27644.9|27624.9|27642.2|27622.2|3
1632456980000|2021-09-24 04:16:20|27645|27625|27646.2|27626.2|27646.2|27626.2|27645|27625|3
1632456990000|2021-09-24 04:16:30|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1632457000000|2021-09-24 04:16:40|27646.7|27626.7|27643.2|27623.2|27646.7|27626.7|27643.2|27623.2|4
1632457010000|2021-09-24 04:16:50|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|1
1632457040000|2021-09-24 04:17:20|27641|27621|27640.2|27620.2|27641|27621|27640.2|27620.2|3
1632457050000|2021-09-24 04:17:30|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1632457080000|2021-09-24 04:18:00|27639.2|27619.2|27640|27620|27640|27620|27639.2|27619.2|6
1632457090000|2021-09-24 04:18:10|27639.9|27619.9|27637.7|27617.7|27639.9|27619.9|27637.7|27617.7|4
1632457110000|2021-09-24 04:18:30|27637.5|27617.5|27636.7|27616.7|27637.5|27617.5|27636.7|27616.7|3
1632457150000|2021-09-24 04:19:10|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1632457160000|2021-09-24 04:19:20|27643|27608|27644.2|27609.2|27645.2|27610.2|27642.2|27607.2|9
1632457170000|2021-09-24 04:19:30|27644.7|27609.7|27644.2|27609.2|27644.7|27609.7|27643.2|27608.2|3
1632457190000|2021-09-24 04:19:50|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1632457200000|2021-09-24 04:20:00|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|1
1632457250000|2021-09-24 04:20:50|27643.7|27608.7|27645.2|27610.2|27645.2|27610.2|27643.7|27608.7|3
1632457290000|2021-09-24 04:21:30|27646.2|27611.2|27646.2|27611.2|27646.2|27611.2|27646.2|27611.2|1
1632457310000|2021-09-24 04:21:50|27646.7|27611.7|27646.7|27611.7|27646.7|27611.7|27646.7|27611.7|1
1632457390000|2021-09-24 04:23:10|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1632457400000|2021-09-24 04:23:20|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1632457590000|2021-09-24 04:26:30|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1632457600000|2021-09-24 04:26:40|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1632457630000|2021-09-24 04:27:10|27642.1|27622.1|27644.5|27624.5|27645.1|27625.1|27642.1|27622.1|5
1632457650000|2021-09-24 04:27:30|27645.2|27625.2|27644.7|27624.7|27645.2|27625.2|27644.7|27624.7|2
1632457670000|2021-09-24 04:27:50|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632457680000|2021-09-24 04:28:00|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1632457690000|2021-09-24 04:28:10|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632457710000|2021-09-24 04:28:30|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1632457750000|2021-09-24 04:29:10|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632457790000|2021-09-24 04:29:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1632457800000|2021-09-24 04:30:00|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632457830000|2021-09-24 04:30:30|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1632457850000|2021-09-24 04:30:50|27645.2|27625.2|27644.7|27624.7|27645.2|27625.2|27644.7|27624.7|4
1632457860000|2021-09-24 04:31:00|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632457870000|2021-09-24 04:31:10|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1632457880000|2021-09-24 04:31:20|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632457900000|2021-09-24 04:31:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1632457940000|2021-09-24 04:32:20|27643.2|27623.2|27646.2|27626.2|27646.2|27626.2|27643.2|27623.2|3
1632457950000|2021-09-24 04:32:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1632457980000|2021-09-24 04:33:00|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632457990000|2021-09-24 04:33:10|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1632458000000|2021-09-24 04:33:20|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632458190000|2021-09-24 04:36:30|27644|27624|27644|27624|27644|27624|27644|27624|1
1632458200000|2021-09-24 04:36:40|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632458390000|2021-09-24 04:39:50|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1632458400000|2021-09-24 04:40:00|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632458590000|2021-09-24 04:43:10|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1632458600000|2021-09-24 04:43:20|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632458790000|2021-09-24 04:46:30|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1632458800000|2021-09-24 04:46:40|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632458980000|2021-09-24 04:49:40|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1632458990000|2021-09-24 04:49:50|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1632459000000|2021-09-24 04:50:00|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1632459190000|2021-09-24 04:53:10|27646.7|27626.7|27647.2|27627.2|27647.2|27627.2|27646.7|27626.7|2
1632459200000|2021-09-24 04:53:20|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1632459390000|2021-09-24 04:56:30|27644|27624|27644|27624|27644|27624|27644|27624|1
1632459400000|2021-09-24 04:56:40|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1632459410000|2021-09-24 04:56:50|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632459530000|2021-09-24 04:58:50|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1632459580000|2021-09-24 04:59:40|27645.5|27625.5|27642.5|27622.5|27645.5|27625.5|27642.5|27622.5|3
1632459590000|2021-09-24 04:59:50|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1632459600000|2021-09-24 05:00:00|27644.2|27624.2|27642.5|27622.5|27644.2|27624.2|27642.5|27622.5|3
1632459740000|2021-09-24 05:02:20|27642.7|27622.7|27642.5|27622.5|27642.7|27622.7|27642.5|27622.5|4
1632459790000|2021-09-24 05:03:10|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1632459800000|2021-09-24 05:03:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1632459880000|2021-09-24 05:04:40|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1632459890000|2021-09-24 05:04:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1632459900000|2021-09-24 05:05:00|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1632459920000|2021-09-24 05:05:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1632459930000|2021-09-24 05:05:30|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|27641.3|27621.3|1
1632459950000|2021-09-24 05:05:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1632459960000|2021-09-24 05:06:00|27641.6|27621.6|27641.8|27621.8|27641.8|27621.8|27641.3|27621.3|3
1632459980000|2021-09-24 05:06:20|27642.7|27622.7|27643.2|27623.2|27643.2|27623.2|27642.7|27622.7|2
1632459990000|2021-09-24 05:06:30|27642.7|27622.7|27644.2|27624.2|27644.7|27624.7|27642.7|27622.7|5
1632460000000|2021-09-24 05:06:40|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1632460040000|2021-09-24 05:07:20|27644.5|27624.5|27645.5|27625.5|27645.5|27625.5|27644.5|27624.5|2
1632460050000|2021-09-24 05:07:30|27647.5|27627.5|27647.7|27627.7|27647.7|27627.7|27647.5|27627.5|2
1632460080000|2021-09-24 05:08:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1632460130000|2021-09-24 05:08:50|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632460190000|2021-09-24 05:09:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1632460200000|2021-09-24 05:10:00|27647.7|27627.7|27649.3|27629.3|27649.3|27629.3|27647.7|27627.7|2
1632460210000|2021-09-24 05:10:10|27649|27629|27648.2|27628.2|27649|27629|27648.2|27628.2|2
1632460250000|2021-09-24 05:10:50|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1632460290000|2021-09-24 05:11:30|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632460320000|2021-09-24 05:12:00|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1632460390000|2021-09-24 05:13:10|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1632460400000|2021-09-24 05:13:20|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1632460480000|2021-09-24 05:14:40|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1632460500000|2021-09-24 05:15:00|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1632460550000|2021-09-24 05:15:50|27647.7|27627.7|27647.3|27627.3|27647.7|27627.7|27647.3|27627.3|2
1632460590000|2021-09-24 05:16:30|27649|27629|27649|27629|27649|27629|27649|27629|1
1632460600000|2021-09-24 05:16:40|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1632460730000|2021-09-24 05:18:50|27647.7|27627.7|27647.3|27627.3|27648.2|27628.2|27647.3|27627.3|5
1632460790000|2021-09-24 05:19:50|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1632460800000|2021-09-24 05:20:00|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1632460840000|2021-09-24 05:20:40|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1632460860000|2021-09-24 05:21:00|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1632460990000|2021-09-24 05:23:10|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1632461000000|2021-09-24 05:23:20|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1632461150000|2021-09-24 05:25:50|27647.7|27627.7|27647.3|27627.3|27647.7|27627.7|27647.3|27627.3|2
1632461190000|2021-09-24 05:26:30|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1632461200000|2021-09-24 05:26:40|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1632461250000|2021-09-24 05:27:30|27648.3|27628.3|27649.3|27629.3|27649.3|27629.3|27648.3|27628.3|2
1632461270000|2021-09-24 05:27:50|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1632461330000|2021-09-24 05:28:50|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632461390000|2021-09-24 05:29:50|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1632461400000|2021-09-24 05:30:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632461490000|2021-09-24 05:31:30|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1632461540000|2021-09-24 05:32:20|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632461920000|2021-09-24 05:38:40|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1632461940000|2021-09-24 05:39:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632462090000|2021-09-24 05:41:30|27650|27630|27652.7|27632.7|27652.7|27632.7|27650|27630|4
1632462130000|2021-09-24 05:42:10|27652.3|27632.3|27651|27631|27652.3|27632.3|27651|27631|5
1632462180000|2021-09-24 05:43:00|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1632462210000|2021-09-24 05:43:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1632462220000|2021-09-24 05:43:40|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1632462240000|2021-09-24 05:44:00|27650.5|27630.5|27650.2|27630.2|27650.5|27630.5|27650.2|27630.2|2
1632462260000|2021-09-24 05:44:20|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1632462270000|2021-09-24 05:44:30|27650.2|27630.2|27650.2|27630.2|27650.7|27630.7|27650.2|27630.2|3
1632462310000|2021-09-24 05:45:10|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1632462320000|2021-09-24 05:45:20|27650.7|27630.7|27650.7|27630.7|27651.2|27631.2|27650.7|27630.7|5
1632462330000|2021-09-24 05:45:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1632462350000|2021-09-24 05:45:50|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1632462370000|2021-09-24 05:46:10|27651.2|27631.2|27650.5|27630.5|27651.2|27631.2|27650.5|27630.5|2
1632462400000|2021-09-24 05:46:40|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1632462410000|2021-09-24 05:46:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1632462420000|2021-09-24 05:47:00|27650.7|27630.7|27650|27630|27650.7|27630.7|27650|27630|2
1632462430000|2021-09-24 05:47:10|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1632462450000|2021-09-24 05:47:30|27651.2|27631.2|27650.5|27630.5|27651.2|27631.2|27650.5|27630.5|2
1632462530000|2021-09-24 05:48:50|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1632462540000|2021-09-24 05:49:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1632462550000|2021-09-24 05:49:10|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1632462570000|2021-09-24 05:49:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1632462580000|2021-09-24 05:49:40|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1632462600000|2021-09-24 05:50:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1632462610000|2021-09-24 05:50:10|27650.3|27630.3|27650.5|27630.5|27650.5|27630.5|27650.3|27630.3|2
1632462650000|2021-09-24 05:50:50|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1632462670000|2021-09-24 05:51:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1632462700000|2021-09-24 05:51:40|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|1
1632462710000|2021-09-24 05:51:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1632462770000|2021-09-24 05:52:50|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1632462800000|2021-09-24 05:53:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1632462810000|2021-09-24 05:53:30|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1632462840000|2021-09-24 05:54:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1632462940000|2021-09-24 05:55:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1632463000000|2021-09-24 05:56:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632463060000|2021-09-24 05:57:40|27647.3|27627.3|27647.2|27627.2|27647.7|27627.7|27647.2|27627.2|3
1632463140000|2021-09-24 05:59:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632463160000|2021-09-24 05:59:20|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1632463170000|2021-09-24 05:59:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1632463210000|2021-09-24 06:00:10|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1632463230000|2021-09-24 06:00:30|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632463280000|2021-09-24 06:01:20|27648.2|27628.2|27647.7|27627.7|27648.2|27628.2|27647.7|27627.7|2
1632463300000|2021-09-24 06:01:40|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1632463370000|2021-09-24 06:02:50|27649.2|27629.2|27651.8|27631.8|27651.8|27631.8|27649.2|27629.2|3
1632463380000|2021-09-24 06:03:00|27652.7|27632.7|27655|27635|27655|27635|27652.7|27632.7|6
1632463410000|2021-09-24 06:03:30|27654|27634|27652.7|27632.7|27654|27634|27652.7|27632.7|3
1632463440000|2021-09-24 06:04:00|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1632463500000|2021-09-24 06:05:00|27653.2|27633.2|27652.7|27632.7|27653.2|27633.2|27652.7|27632.7|2
1632463510000|2021-09-24 06:05:10|27653.2|27633.2|27656.3|27636.3|27656.4|27636.4|27653.2|27633.2|3
1632463520000|2021-09-24 06:05:20|27656.8|27636.8|27659|27639|27659.5|27639.5|27656.8|27636.8|10
1632463530000|2021-09-24 06:05:30|27659.5|27639.5|27657.3|27637.3|27659.5|27639.5|27657.3|27637.3|4
1632463540000|2021-09-24 06:05:40|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1632463570000|2021-09-24 06:06:10|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.5|27636.5|3
1632463620000|2021-09-24 06:07:00|27656.8|27636.8|27655.5|27635.5|27656.8|27636.8|27655.5|27635.5|5
1632463630000|2021-09-24 06:07:10|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1632463640000|2021-09-24 06:07:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1632463670000|2021-09-24 06:07:50|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1632463740000|2021-09-24 06:09:00|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1632463770000|2021-09-24 06:09:30|27658.5|27638.5|27656.3|27636.3|27658.5|27638.5|27656.3|27636.3|3
1632463780000|2021-09-24 06:09:40|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1632463800000|2021-09-24 06:10:00|27659|27639|27658|27638|27659|27639|27658|27638|2
1632463820000|2021-09-24 06:10:20|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1632463910000|2021-09-24 06:11:50|27656.8|27636.8|27657.3|27637.3|27657.3|27637.3|27656.8|27636.8|2
1632463940000|2021-09-24 06:12:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1632463950000|2021-09-24 06:12:30|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1632463960000|2021-09-24 06:12:40|27656.3|27636.3|27656.8|27636.8|27656.8|27636.8|27655.3|27635.3|5
1632463970000|2021-09-24 06:12:50|27657.1|27637.1|27657.7|27637.7|27657.7|27637.7|27657.1|27637.1|2
1632464010000|2021-09-24 06:13:30|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1632464080000|2021-09-24 06:14:40|27656.8|27636.8|27656.9|27636.9|27656.9|27636.9|27656.8|27636.8|2
1632464120000|2021-09-24 06:15:20|27656|27636|27654|27634|27656|27636|27654|27634|4
1632464130000|2021-09-24 06:15:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1632464180000|2021-09-24 06:16:20|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1632464190000|2021-09-24 06:16:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1632464220000|2021-09-24 06:17:00|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1632464230000|2021-09-24 06:17:10|27654.5|27634.5|27655|27635|27655.7|27635.7|27654.5|27634.5|3
1632464250000|2021-09-24 06:17:30|27657.3|27637.3|27657.7|27637.7|27657.7|27637.7|27657.3|27637.3|2
1632464280000|2021-09-24 06:18:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1632464290000|2021-09-24 06:18:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1632464300000|2021-09-24 06:18:20|27659|27639|27658.3|27638.3|27659|27639|27658.3|27638.3|2
1632464400000|2021-09-24 06:20:00|27658.8|27638.8|27660.8|27640.8|27661.9|27641.9|27658.8|27638.8|5
1632464410000|2021-09-24 06:20:10|27661|27641|27662.7|27642.7|27662.7|27642.7|27661|27641|2
1632464540000|2021-09-24 06:22:20|27663.1|27643.1|27663.5|27643.5|27663.5|27643.5|27663.1|27643.1|2
1632464590000|2021-09-24 06:23:10|27664.8|27644.8|27665.4|27645.4|27665.4|27645.4|27664.8|27644.8|3
1632464600000|2021-09-24 06:23:20|27665.3|27645.3|27666|27646|27666|27646|27665.3|27645.3|2
1632464610000|2021-09-24 06:23:30|27665.3|27645.3|27664.5|27644.5|27666|27646|27664.5|27644.5|3
1632464620000|2021-09-24 06:23:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1632464630000|2021-09-24 06:23:50|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1632464640000|2021-09-24 06:24:00|27665.9|27645.9|27666.4|27646.4|27666.4|27646.4|27665.9|27645.9|2
1632464650000|2021-09-24 06:24:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1632464660000|2021-09-24 06:24:20|27668.5|27648.5|27668|27648|27668.5|27648.5|27668|27648|2
1632464670000|2021-09-24 06:24:30|27668.1|27648.1|27666|27646|27668.1|27648.1|27666|27646|3
1632464720000|2021-09-24 06:25:20|27667|27647|27666|27646|27667|27647|27666|27646|2
1632464740000|2021-09-24 06:25:40|27667|27647|27667|27647|27667|27647|27667|27647|1
1632464760000|2021-09-24 06:26:00|27666|27646|27666|27646|27666|27646|27666|27646|1
1632464770000|2021-09-24 06:26:10|27667|27647|27666|27646|27667|27647|27666|27646|2
1632464780000|2021-09-24 06:26:20|27667|27647|27667|27647|27667|27647|27667|27647|1
1632464790000|2021-09-24 06:26:30|27666|27646|27667|27647|27667|27647|27666|27646|4
1632464800000|2021-09-24 06:26:40|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1632464810000|2021-09-24 06:26:50|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1632464820000|2021-09-24 06:27:00|27665.3|27645.3|27665.8|27645.8|27665.8|27645.8|27665.3|27645.3|2
1632464830000|2021-09-24 06:27:10|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|27666.3|27646.3|1
1632464840000|2021-09-24 06:27:20|27667.7|27647.7|27667.2|27647.2|27668.2|27648.2|27667.2|27647.2|4
1632464850000|2021-09-24 06:27:30|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1632464860000|2021-09-24 06:27:40|27666.5|27646.5|27666|27646|27666.5|27646.5|27666|27646|2
1632464880000|2021-09-24 06:28:00|27667|27647|27667|27647|27667|27647|27667|27647|1
1632464900000|2021-09-24 06:28:20|27666|27646|27666|27646|27666|27646|27666|27646|1
1632464930000|2021-09-24 06:28:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1632465070000|2021-09-24 06:31:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1632465080000|2021-09-24 06:31:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1632465130000|2021-09-24 06:32:10|27667.3|27647.3|27668.8|27648.8|27668.8|27648.8|27667.3|27647.3|3
1632465150000|2021-09-24 06:32:30|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1632465190000|2021-09-24 06:33:10|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1632465360000|2021-09-24 06:36:00|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1632465370000|2021-09-24 06:36:10|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1632465440000|2021-09-24 06:37:20|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1632465460000|2021-09-24 06:37:40|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1632465630000|2021-09-24 06:40:30|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1632465720000|2021-09-24 06:42:00|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1632465730000|2021-09-24 06:42:10|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1632465740000|2021-09-24 06:42:20|27667.7|27647.7|27669.1|27649.1|27669.1|27649.1|27667.7|27647.7|2
1632465760000|2021-09-24 06:42:40|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1632465780000|2021-09-24 06:43:00|27671.5|27651.5|27670|27650|27671.8|27651.8|27667.7|27647.7|11
1632465790000|2021-09-24 06:43:10|27668.5|27648.5|27668.5|27648.5|27670|27650|27668.5|27648.5|7
1632465830000|2021-09-24 06:43:50|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1632465870000|2021-09-24 06:44:30|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1632465920000|2021-09-24 06:45:20|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1632465930000|2021-09-24 06:45:30|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1632465980000|2021-09-24 06:46:20|27668|27648|27669.3|27649.3|27669.3|27649.3|27668|27648|2
1632465990000|2021-09-24 06:46:30|27669.8|27649.8|27668.5|27648.5|27670.3|27650.3|27668.5|27648.5|7
1632466010000|2021-09-24 06:46:50|27669.4|27649.4|27668.5|27648.5|27669.4|27649.4|27668.5|27648.5|3
1632466040000|2021-09-24 06:47:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1632466050000|2021-09-24 06:47:30|27667.7|27647.7|27667.7|27647.7|27668.2|27648.2|27667.7|27647.7|3
1632466060000|2021-09-24 06:47:40|27668.2|27648.2|27668.7|27648.7|27668.7|27648.7|27668.2|27648.2|4
1632466070000|2021-09-24 06:47:50|27668.2|27648.2|27668.7|27648.7|27670|27650|27668.2|27648.2|4
1632466080000|2021-09-24 06:48:00|27670|27650|27668.2|27648.2|27670|27650|27668.2|27648.2|3
1632466090000|2021-09-24 06:48:10|27670|27650|27668.7|27648.7|27670|27650|27668.7|27648.7|2
1632466100000|2021-09-24 06:48:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1632466110000|2021-09-24 06:48:30|27670|27650|27672|27652|27672|27652|27670|27650|3
1632466130000|2021-09-24 06:48:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632466140000|2021-09-24 06:49:00|27672|27652|27672|27652|27672|27652|27672|27652|1
1632466150000|2021-09-24 06:49:10|27672.7|27652.7|27673.2|27653.2|27673.2|27653.2|27672.7|27652.7|2
1632466210000|2021-09-24 06:50:10|27674|27654|27676|27656|27676|27656|27674|27654|4
1632466230000|2021-09-24 06:50:30|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1632466240000|2021-09-24 06:50:40|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632466270000|2021-09-24 06:51:10|27674|27654|27675|27655|27675|27655|27673.2|27653.2|7
1632466280000|2021-09-24 06:51:20|27673.5|27653.5|27673.2|27653.2|27673.5|27653.5|27673.2|27653.2|2
1632466290000|2021-09-24 06:51:30|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1632466310000|2021-09-24 06:51:50|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632466330000|2021-09-24 06:52:10|27672|27652|27672|27652|27672|27652|27672|27652|1
1632466340000|2021-09-24 06:52:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632466430000|2021-09-24 06:53:50|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632466480000|2021-09-24 06:54:40|27674.3|27654.3|27673.2|27653.2|27674.3|27654.3|27673.2|27653.2|3
1632466540000|2021-09-24 06:55:40|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1632466550000|2021-09-24 06:55:50|27673.2|27653.2|27673.2|27653.2|27673.7|27653.7|27673.2|27653.2|3
1632466560000|2021-09-24 06:56:00|27672.3|27652.3|27671.5|27651.5|27672.3|27652.3|27671.3|27651.3|7
1632466570000|2021-09-24 06:56:10|27671.2|27651.2|27672.7|27652.7|27672.7|27652.7|27671.2|27651.2|3
1632466580000|2021-09-24 06:56:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632466660000|2021-09-24 06:57:40|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632466680000|2021-09-24 06:58:00|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27672.7|27652.7|3
1632466720000|2021-09-24 06:58:40|27674|27654|27673.2|27653.2|27674|27654|27673.2|27653.2|2
1632466740000|2021-09-24 06:59:00|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1632466750000|2021-09-24 06:59:10|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632466780000|2021-09-24 06:59:40|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1632466800000|2021-09-24 07:00:00|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632466810000|2021-09-24 07:00:10|27673.7|27653.7|27673.2|27653.2|27673.7|27653.7|27673.2|27653.2|2
1632466830000|2021-09-24 07:00:30|27674|27654|27674|27654|27674|27654|27672.7|27652.7|4
1632466840000|2021-09-24 07:00:40|27673.2|27653.2|27673.7|27653.7|27673.7|27653.7|27673.2|27653.2|2
1632466850000|2021-09-24 07:00:50|27676|27656|27677|27657|27677.7|27657.7|27676|27656|6
1632466880000|2021-09-24 07:01:20|27676|27656|27677|27657|27677|27657|27675.3|27655.3|3
1632466900000|2021-09-24 07:01:40|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1632466920000|2021-09-24 07:02:00|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632466940000|2021-09-24 07:02:20|27680.3|27660.3|27682|27662|27682|27662|27680.3|27660.3|6
1632466970000|2021-09-24 07:02:50|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1632466980000|2021-09-24 07:03:00|27682|27662|27681.4|27661.4|27682|27662|27681.4|27661.4|2
1632466990000|2021-09-24 07:03:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1632467010000|2021-09-24 07:03:30|27681.4|27661.4|27680.4|27660.4|27681.4|27661.4|27680.4|27660.4|2
1632467020000|2021-09-24 07:03:40|27680.5|27660.5|27682.1|27662.1|27682.1|27662.1|27680.5|27660.5|5
1632467050000|2021-09-24 07:04:10|27683.5|27663.5|27684.3|27664.3|27684.3|27664.3|27683.5|27663.5|3
1632467060000|2021-09-24 07:04:20|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1632467070000|2021-09-24 07:04:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632467110000|2021-09-24 07:05:10|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1632467130000|2021-09-24 07:05:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632467150000|2021-09-24 07:05:50|27686|27666|27687.5|27667.5|27687.5|27667.5|27686|27666|4
1632467270000|2021-09-24 07:07:50|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632467360000|2021-09-24 07:09:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632467390000|2021-09-24 07:09:50|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632467400000|2021-09-24 07:10:00|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|1
1632467410000|2021-09-24 07:10:10|27686.3|27666.3|27686.3|27666.3|27686.8|27666.8|27686.3|27666.3|3
1632467440000|2021-09-24 07:10:40|27685.9|27665.9|27687.5|27667.5|27687.5|27667.5|27685.9|27665.9|3
1632467460000|2021-09-24 07:11:00|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1632467470000|2021-09-24 07:11:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632467510000|2021-09-24 07:11:50|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1632467540000|2021-09-24 07:12:20|27687.5|27667.5|27687.1|27667.1|27687.5|27667.5|27687.1|27667.1|2
1632467550000|2021-09-24 07:12:30|27686.5|27666.5|27685.2|27665.2|27686.5|27666.5|27685.2|27665.2|3
1632467600000|2021-09-24 07:13:20|27683.5|27663.5|27679.7|27659.7|27683.5|27663.5|27679.7|27659.7|8
1632467610000|2021-09-24 07:13:30|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1632467620000|2021-09-24 07:13:40|27679.1|27659.1|27678.7|27658.7|27679.1|27659.1|27678.7|27658.7|2
1632467670000|2021-09-24 07:14:30|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27678.7|27658.7|3
1632467680000|2021-09-24 07:14:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1632467720000|2021-09-24 07:15:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1632467730000|2021-09-24 07:15:30|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1632467740000|2021-09-24 07:15:40|27679.5|27659.5|27679.2|27659.2|27679.5|27659.5|27679.2|27659.2|2
1632467770000|2021-09-24 07:16:10|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1632467790000|2021-09-24 07:16:30|27679.2|27659.2|27679.7|27659.7|27679.7|27659.7|27679.2|27659.2|2
1632467810000|2021-09-24 07:16:50|27681.3|27661.3|27682|27662|27682|27662|27680|27660|5
1632467820000|2021-09-24 07:17:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1632467840000|2021-09-24 07:17:20|27681.9|27661.9|27682|27662|27682|27662|27681.9|27661.9|2
1632467850000|2021-09-24 07:17:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632467940000|2021-09-24 07:19:00|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632467950000|2021-09-24 07:19:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632468100000|2021-09-24 07:21:40|27684.3|27664.3|27684.4|27664.4|27684.4|27664.4|27684.3|27664.3|2
1632468110000|2021-09-24 07:21:50|27684.9|27664.9|27687.5|27667.5|27687.5|27667.5|27684.9|27664.9|2
1632468140000|2021-09-24 07:22:20|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|1
1632468150000|2021-09-24 07:22:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632468170000|2021-09-24 07:22:50|27688.9|27668.9|27690|27670|27690|27670|27688.8|27668.8|5
1632468180000|2021-09-24 07:23:00|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632468190000|2021-09-24 07:23:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1632468200000|2021-09-24 07:23:20|27690.5|27670.5|27691.5|27671.5|27691.5|27671.5|27690.5|27670.5|4
1632468310000|2021-09-24 07:25:10|27691|27671|27691|27671|27691|27671|27691|27671|1
1632468340000|2021-09-24 07:25:40|27690|27670|27689.5|27669.5|27690|27670|27689.5|27669.5|2
1632468370000|2021-09-24 07:26:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1632468440000|2021-09-24 07:27:20|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1632468450000|2021-09-24 07:27:30|27690|27670|27689.3|27669.3|27690|27670|27689.3|27669.3|2
1632468470000|2021-09-24 07:27:50|27687.5|27667.5|27688.9|27668.9|27688.9|27668.9|27687.5|27667.5|3
1632468480000|2021-09-24 07:28:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632468510000|2021-09-24 07:28:30|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1632468520000|2021-09-24 07:28:40|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632468550000|2021-09-24 07:29:10|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|1
1632468570000|2021-09-24 07:29:30|27689.5|27669.5|27690.9|27670.9|27691.5|27671.5|27689.5|27669.5|9
1632468580000|2021-09-24 07:29:40|27688.5|27668.5|27689.4|27669.4|27689.4|27669.4|27687.5|27667.5|4
1632468600000|2021-09-24 07:30:00|27689.5|27669.5|27689.4|27669.4|27689.7|27669.7|27689.1|27669.1|6
1632468620000|2021-09-24 07:30:20|27687.7|27667.7|27691.5|27671.5|27691.5|27671.5|27687.7|27667.7|3
1632468630000|2021-09-24 07:30:30|27692.3|27672.3|27691.5|27671.5|27692.5|27672.5|27691.3|27671.3|5
1632468640000|2021-09-24 07:30:40|27688.7|27668.7|27683.7|27663.7|27688.7|27668.7|27683.7|27663.7|6
1632468650000|2021-09-24 07:30:50|27683.1|27663.1|27686.8|27666.8|27687.7|27667.7|27683.1|27663.1|8
1632468660000|2021-09-24 07:31:00|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1632468670000|2021-09-24 07:31:10|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632468680000|2021-09-24 07:31:20|27688.7|27668.7|27688.2|27668.2|27688.7|27668.7|27688.2|27668.2|2
1632468690000|2021-09-24 07:31:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632468710000|2021-09-24 07:31:50|27686.3|27666.3|27685|27665|27686.3|27666.3|27685|27665|3
1632468720000|2021-09-24 07:32:00|27685.5|27665.5|27688.2|27668.2|27688.2|27668.2|27685.5|27665.5|3
1632468740000|2021-09-24 07:32:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632468760000|2021-09-24 07:32:40|27687.3|27667.3|27683.1|27663.1|27687.3|27667.3|27683.1|27663.1|4
1632468770000|2021-09-24 07:32:50|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632468790000|2021-09-24 07:33:10|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1632468810000|2021-09-24 07:33:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632468830000|2021-09-24 07:33:50|27683.5|27663.5|27684.5|27664.5|27684.5|27664.5|27683.5|27663.5|4
1632468840000|2021-09-24 07:34:00|27684.7|27664.7|27684.5|27664.5|27684.7|27664.7|27684.5|27664.5|2
1632468850000|2021-09-24 07:34:10|27685|27665|27685.2|27665.2|27685.2|27665.2|27685|27665|2
1632468860000|2021-09-24 07:34:20|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|1
1632468870000|2021-09-24 07:34:30|27685.2|27665.2|27685.7|27665.7|27685.7|27665.7|27685.2|27665.2|2
1632468880000|2021-09-24 07:34:40|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1632468900000|2021-09-24 07:35:00|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|1
1632468910000|2021-09-24 07:35:10|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1632468920000|2021-09-24 07:35:20|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|1
1632468940000|2021-09-24 07:35:40|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632468970000|2021-09-24 07:36:10|27685.7|27665.7|27685.5|27665.5|27685.7|27665.7|27685.5|27665.5|2
1632468990000|2021-09-24 07:36:30|27685.2|27665.2|27685.5|27665.5|27685.5|27665.5|27685.2|27665.2|2
1632469010000|2021-09-24 07:36:50|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1632469030000|2021-09-24 07:37:10|27684.5|27664.5|27684.3|27664.3|27684.5|27664.5|27684.3|27664.3|2
1632469050000|2021-09-24 07:37:30|27684.9|27664.9|27685.3|27665.3|27685.3|27665.3|27684.9|27664.9|3
1632469060000|2021-09-24 07:37:40|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|1
1632469070000|2021-09-24 07:37:50|27687.6|27667.6|27687.8|27667.8|27687.8|27667.8|27687.6|27667.6|2
1632469100000|2021-09-24 07:38:20|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632469110000|2021-09-24 07:38:30|27689.6|27669.6|27689.4|27669.4|27689.8|27669.8|27689.2|27669.2|5
1632469120000|2021-09-24 07:38:40|27689.3|27669.3|27689.3|27669.3|27689.3|27669.3|27689.3|27669.3|1
1632469130000|2021-09-24 07:38:50|27687.7|27667.7|27683.2|27663.2|27687.7|27667.7|27683.2|27663.2|4
1632469140000|2021-09-24 07:39:00|27682.7|27662.7|27682.2|27662.2|27682.7|27662.7|27682.2|27662.2|2
1632469200000|2021-09-24 07:40:00|27682.7|27662.7|27682.3|27662.3|27683.2|27663.2|27681.8|27661.8|7
1632469220000|2021-09-24 07:40:20|27679.5|27659.5|27677.7|27657.7|27679.5|27659.5|27677.7|27657.7|7
1632469230000|2021-09-24 07:40:30|27677.2|27657.2|27673.2|27653.2|27677.2|27657.2|27673.2|27653.2|4
1632469250000|2021-09-24 07:40:50|27673.7|27653.7|27677.7|27657.7|27678.2|27658.2|27673.7|27653.7|5
1632469400000|2021-09-24 07:43:20|27677.2|27657.2|27677.7|27657.7|27677.7|27657.7|27677.2|27657.2|2
1632469430000|2021-09-24 07:43:50|27677.2|27657.2|27677.7|27657.7|27677.7|27657.7|27677.2|27657.2|2
1632469450000|2021-09-24 07:44:10|27678.7|27658.7|27683.1|27663.1|27683.1|27663.1|27678.7|27658.7|5
1632469470000|2021-09-24 07:44:30|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1632469550000|2021-09-24 07:45:50|27682.7|27662.7|27681.4|27661.4|27682.7|27662.7|27681.4|27661.4|3
1632469570000|2021-09-24 07:46:10|27680.9|27660.9|27680|27660|27680.9|27660.9|27677.7|27657.7|8
1632469590000|2021-09-24 07:46:30|27679.5|27659.5|27678.2|27658.2|27679.5|27659.5|27678.2|27658.2|2
1632469600000|2021-09-24 07:46:40|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1632469660000|2021-09-24 07:47:40|27678.2|27658.2|27680|27660|27680|27660|27678.2|27658.2|5
1632469680000|2021-09-24 07:48:00|27680.5|27660.5|27680.7|27660.7|27680.7|27660.7|27680.5|27660.5|2
1632469760000|2021-09-24 07:49:20|27681.2|27661.2|27678.7|27658.7|27682.5|27662.5|27678.2|27658.2|7
1632469770000|2021-09-24 07:49:30|27678.2|27658.2|27677.7|27657.7|27678.2|27658.2|27677.7|27657.7|2
1632469820000|2021-09-24 07:50:20|27674.2|27654.2|27673.2|27653.2|27674.2|27654.2|27673.2|27653.2|2
1632469830000|2021-09-24 07:50:30|27673.1|27653.1|27672.7|27652.7|27673.1|27653.1|27672.7|27652.7|2
1632469850000|2021-09-24 07:50:50|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632469880000|2021-09-24 07:51:20|27673.1|27653.1|27672.7|27652.7|27673.1|27653.1|27672.7|27652.7|2
1632469940000|2021-09-24 07:52:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632469960000|2021-09-24 07:52:40|27674.5|27654.5|27674.9|27654.9|27674.9|27654.9|27674.5|27654.5|2
1632469970000|2021-09-24 07:52:50|27674.2|27654.2|27674.5|27654.5|27674.5|27654.5|27673.2|27653.2|3
1632469980000|2021-09-24 07:53:00|27674.7|27654.7|27673.2|27653.2|27676.5|27656.5|27673.2|27653.2|6
1632470080000|2021-09-24 07:54:40|27674.2|27654.2|27676|27656|27676|27656|27674.2|27654.2|5
1632470090000|2021-09-24 07:54:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632470100000|2021-09-24 07:55:00|27676.7|27656.7|27677.2|27657.2|27677.2|27657.2|27676.7|27656.7|2
1632470120000|2021-09-24 07:55:20|27676.7|27656.7|27677.7|27657.7|27677.7|27657.7|27676.7|27656.7|3
1632470130000|2021-09-24 07:55:30|27677.2|27657.2|27676.7|27656.7|27677.2|27657.2|27676.7|27656.7|2
1632470140000|2021-09-24 07:55:40|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1632470160000|2021-09-24 07:56:00|27675.7|27655.7|27672.7|27652.7|27675.7|27655.7|27672.7|27652.7|4
1632470190000|2021-09-24 07:56:30|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632470240000|2021-09-24 07:57:20|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1632470260000|2021-09-24 07:57:40|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1632470270000|2021-09-24 07:57:50|27673.7|27653.7|27676|27656|27676|27656|27673.7|27653.7|3
1632470280000|2021-09-24 07:58:00|27676.5|27656.5|27676.7|27656.7|27676.7|27656.7|27676.5|27656.5|2
1632470290000|2021-09-24 07:58:10|27676.2|27656.2|27673.2|27653.2|27676.7|27656.7|27673.2|27653.2|5
1632470320000|2021-09-24 07:58:40|27673.7|27653.7|27674.5|27654.5|27674.6|27654.6|27673.7|27653.7|3
1632470340000|2021-09-24 07:59:00|27675|27655|27674.2|27654.2|27675|27655|27674.2|27654.2|2
1632470350000|2021-09-24 07:59:10|27673.7|27653.7|27674.2|27654.2|27674.2|27654.2|27673.7|27653.7|2
1632470370000|2021-09-24 07:59:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1632470380000|2021-09-24 07:59:40|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1632470410000|2021-09-24 08:00:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1632470420000|2021-09-24 08:00:20|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1632470430000|2021-09-24 08:00:30|27674.1|27654.1|27674.1|27654.1|27674.3|27654.3|27674.1|27654.1|3
1632470440000|2021-09-24 08:00:40|27674.3|27654.3|27673.8|27653.8|27674.3|27654.3|27673.8|27653.8|2
1632470450000|2021-09-24 08:00:50|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1632470470000|2021-09-24 08:01:10|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1632470480000|2021-09-24 08:01:20|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1632470490000|2021-09-24 08:01:30|27673.8|27653.8|27674.3|27654.3|27674.3|27654.3|27673.8|27653.8|3
1632470510000|2021-09-24 08:01:50|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1632470520000|2021-09-24 08:02:00|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1632470530000|2021-09-24 08:02:10|27673.8|27653.8|27674.3|27654.3|27674.4|27654.4|27673.8|27653.8|4
1632470540000|2021-09-24 08:02:20|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1632470550000|2021-09-24 08:02:30|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1632470560000|2021-09-24 08:02:40|27673.8|27653.8|27674|27654|27674|27654|27673.8|27653.8|2
1632470570000|2021-09-24 08:02:50|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1632470590000|2021-09-24 08:03:10|27674.1|27654.1|27674|27654|27674.1|27654.1|27673.9|27653.9|4
1632470610000|2021-09-24 08:03:30|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1632470680000|2021-09-24 08:04:40|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1632470700000|2021-09-24 08:05:00|27678.3|27658.3|27678.3|27658.3|27679.3|27659.3|27678.3|27658.3|3
1632470710000|2021-09-24 08:05:10|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632470800000|2021-09-24 08:06:40|27679.1|27659.1|27681.2|27661.2|27681.2|27661.2|27679.1|27659.1|4
1632470810000|2021-09-24 08:06:50|27680.7|27660.7|27678.6|27658.6|27680.7|27660.7|27677.8|27657.8|7
1632470820000|2021-09-24 08:07:00|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1632470830000|2021-09-24 08:07:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1632470840000|2021-09-24 08:07:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1632470860000|2021-09-24 08:07:40|27679.2|27659.2|27680.7|27660.7|27680.7|27660.7|27679.2|27659.2|2
1632470880000|2021-09-24 08:08:00|27681.2|27661.2|27683|27663|27683|27663|27681.2|27661.2|4
1632470910000|2021-09-24 08:08:30|27682.9|27662.9|27678.2|27658.2|27682.9|27662.9|27678.2|27658.2|4
1632470920000|2021-09-24 08:08:40|27678|27658|27678.3|27658.3|27678.3|27658.3|27678|27658|2
1632470930000|2021-09-24 08:08:50|27678.8|27658.8|27678.3|27658.3|27679.5|27659.5|27678.3|27658.3|4
1632470940000|2021-09-24 08:09:00|27678.8|27658.8|27678.3|27658.3|27678.8|27658.8|27678.3|27658.3|2
1632470950000|2021-09-24 08:09:10|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1632470960000|2021-09-24 08:09:20|27679.5|27659.5|27678.8|27658.8|27679.5|27659.5|27678.8|27658.8|2
1632470970000|2021-09-24 08:09:30|27679.7|27659.7|27681.2|27661.2|27681.2|27661.2|27679.7|27659.7|4
1632471000000|2021-09-24 08:10:00|27680.7|27660.7|27683|27663|27683|27663|27680.7|27660.7|4
1632471020000|2021-09-24 08:10:20|27682.9|27662.9|27682.8|27662.8|27682.9|27662.9|27682.8|27662.8|2
1632471120000|2021-09-24 08:12:00|27682.3|27662.3|27681.7|27661.7|27682.3|27662.3|27681.7|27661.7|2
1632471140000|2021-09-24 08:12:20|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1632471150000|2021-09-24 08:12:30|27682.8|27662.8|27683.5|27663.5|27685|27665|27682.8|27662.8|6
1632471160000|2021-09-24 08:12:40|27684.5|27664.5|27688.4|27668.4|27691|27671|27684.5|27664.5|10
1632471170000|2021-09-24 08:12:50|27688.5|27668.5|27688.4|27668.4|27689.7|27669.7|27688.4|27668.4|6
1632471190000|2021-09-24 08:13:10|27692.6|27672.6|27694.9|27674.9|27694.9|27674.9|27692.6|27672.6|2
1632471200000|2021-09-24 08:13:20|27695.9|27675.9|27696.4|27676.4|27696.4|27676.4|27695.9|27675.9|5
1632471210000|2021-09-24 08:13:30|27696|27676|27693.7|27673.7|27696|27676|27693.7|27673.7|3
1632471240000|2021-09-24 08:14:00|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1632471250000|2021-09-24 08:14:10|27696.9|27676.9|27698|27678|27698.3|27678.3|27696.9|27676.9|6
1632471280000|2021-09-24 08:14:40|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|1
1632471290000|2021-09-24 08:14:50|27697.8|27677.8|27696.5|27676.5|27697.8|27677.8|27696.5|27676.5|4
1632471300000|2021-09-24 08:15:00|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1632471310000|2021-09-24 08:15:10|27696.5|27676.5|27697.8|27677.8|27697.8|27677.8|27696.5|27676.5|3
1632471400000|2021-09-24 08:16:40|27702.7|27682.7|27705.9|27685.9|27711.6|27691.6|27702.7|27682.7|9
1632471410000|2021-09-24 08:16:50|27705.5|27685.5|27706|27686|27706.9|27686.9|27705.5|27685.5|6
1632471430000|2021-09-24 08:17:10|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632471440000|2021-09-24 08:17:20|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|27705.8|27685.8|1
1632471450000|2021-09-24 08:17:30|27715|27695|27715.4|27695.4|27715.4|27695.4|27714.2|27694.2|4
1632471470000|2021-09-24 08:17:50|27715.5|27695.5|27714|27694|27715.5|27695.5|27714|27694|3
1632471480000|2021-09-24 08:18:00|27713.7|27693.7|27712.2|27692.2|27713.7|27693.7|27712.2|27692.2|3
1632471490000|2021-09-24 08:18:10|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1632471500000|2021-09-24 08:18:20|27712.7|27692.7|27712.4|27692.4|27712.7|27692.7|27712.4|27692.4|4
1632471510000|2021-09-24 08:18:30|27712.3|27692.3|27712.5|27692.5|27712.5|27692.5|27710.2|27690.2|9
1632471520000|2021-09-24 08:18:40|27709|27689|27707.6|27687.6|27709|27689|27707.6|27687.6|3
1632471530000|2021-09-24 08:18:50|27706.8|27686.8|27705.3|27685.3|27706.8|27686.8|27705.3|27685.3|3
1632471540000|2021-09-24 08:19:00|27705.8|27685.8|27707.6|27687.6|27707.6|27687.6|27705.8|27685.8|3
1632471580000|2021-09-24 08:19:40|27708|27688|27712.9|27692.9|27713|27693|27708|27688|8
1632471590000|2021-09-24 08:19:50|27713|27693|27711.5|27691.5|27713|27693|27711|27691|6
1632471600000|2021-09-24 08:20:00|27711|27691|27711|27691|27711|27691|27711|27691|1
1632471610000|2021-09-24 08:20:10|27710.8|27690.8|27707.5|27687.5|27710.8|27690.8|27707.5|27687.5|3
1632471640000|2021-09-24 08:20:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1632471650000|2021-09-24 08:20:50|27707.9|27687.9|27707.8|27687.8|27707.9|27687.9|27707.8|27687.8|2
1632471760000|2021-09-24 08:22:40|27707.7|27687.7|27707.8|27687.8|27707.8|27687.8|27707.7|27687.7|2
1632471790000|2021-09-24 08:23:10|27707.5|27687.5|27704.3|27684.3|27707.5|27687.5|27704.3|27684.3|3
1632471800000|2021-09-24 08:23:20|27703.8|27683.8|27708|27688|27708|27688|27702.8|27682.8|7
1632471860000|2021-09-24 08:24:20|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1632471870000|2021-09-24 08:24:30|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1632471880000|2021-09-24 08:24:40|27706.8|27686.8|27705.7|27685.7|27706.8|27686.8|27705.7|27685.7|3
1632471890000|2021-09-24 08:24:50|27705.2|27685.2|27705.7|27685.7|27705.7|27685.7|27705.2|27685.2|2
1632471900000|2021-09-24 08:25:00|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1632471970000|2021-09-24 08:26:10|27704.7|27684.7|27704.7|27684.7|27705.2|27685.2|27704.7|27684.7|3
1632471980000|2021-09-24 08:26:20|27703.1|27683.1|27702.5|27682.5|27703.1|27683.1|27702.5|27682.5|3
1632471990000|2021-09-24 08:26:30|27698.5|27678.5|27702.5|27682.5|27702.5|27682.5|27698.5|27678.5|3
1632472050000|2021-09-24 08:27:30|27702.2|27682.2|27701.5|27681.5|27702.2|27682.2|27701.5|27681.5|3
1632472060000|2021-09-24 08:27:40|27701|27681|27701|27681|27701|27681|27701|27681|1
1632472100000|2021-09-24 08:28:20|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701|27681|3
1632472140000|2021-09-24 08:29:00|27701|27681|27701.3|27681.3|27701.3|27681.3|27701|27681|2
1632472200000|2021-09-24 08:30:00|27701|27681|27701|27681|27701|27681|27701|27681|1
1632472330000|2021-09-24 08:32:10|27700.5|27680.5|27701.3|27681.3|27701.3|27681.3|27700.5|27680.5|3
1632472340000|2021-09-24 08:32:20|27700.8|27680.8|27700.5|27680.5|27701.3|27681.3|27700.5|27680.5|6
1632472360000|2021-09-24 08:32:40|27698.3|27678.3|27698.5|27678.5|27700.5|27680.5|27692.5|27672.5|11
1632472370000|2021-09-24 08:32:50|27699|27679|27699|27679|27699|27679|27699|27679|1
1632472380000|2021-09-24 08:33:00|27698.5|27678.5|27699|27679|27699|27679|27698.5|27678.5|2
1632472410000|2021-09-24 08:33:30|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1632472420000|2021-09-24 08:33:40|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|1
1632472480000|2021-09-24 08:34:40|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1632472600000|2021-09-24 08:36:40|27706.3|27671.3|27708|27673|27708|27673|27706.3|27671.3|3
1632472610000|2021-09-24 08:36:50|27708.3|27673.3|27705.8|27670.8|27708.3|27673.3|27705.8|27670.8|3
1632472620000|2021-09-24 08:37:00|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1632472640000|2021-09-24 08:37:20|27704.8|27669.8|27704.8|27669.8|27704.8|27669.8|27704.8|27669.8|1
1632472670000|2021-09-24 08:37:50|27704.5|27669.5|27702.8|27667.8|27704.5|27669.5|27702.8|27667.8|2
1632472680000|2021-09-24 08:38:00|27695.8|27675.8|27695.8|27675.8|27695.8|27675.8|27695.8|27675.8|1
1632472690000|2021-09-24 08:38:10|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|1
1632472700000|2021-09-24 08:38:20|27695.8|27675.8|27697.3|27677.3|27697.5|27677.5|27695.8|27675.8|5
1632472840000|2021-09-24 08:40:40|27699|27679|27702.5|27682.5|27702.5|27682.5|27699|27679|3
1632472950000|2021-09-24 08:42:30|27701.8|27681.8|27700|27680|27701.8|27681.8|27700|27680|5
1632472960000|2021-09-24 08:42:40|27699.5|27679.5|27700.5|27680.5|27700.5|27680.5|27699.5|27679.5|4
1632472970000|2021-09-24 08:42:50|27701|27681|27700.5|27680.5|27701|27681|27700.5|27680.5|2
1632472990000|2021-09-24 08:43:10|27701|27681|27701|27681|27701|27681|27701|27681|1
1632473040000|2021-09-24 08:44:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1632473050000|2021-09-24 08:44:10|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1632473060000|2021-09-24 08:44:20|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1632473070000|2021-09-24 08:44:30|27701|27681|27701|27681|27701|27681|27701|27681|1
1632473080000|2021-09-24 08:44:40|27700.5|27680.5|27701|27681|27701|27681|27700.5|27680.5|2
1632473100000|2021-09-24 08:45:00|27700.5|27680.5|27700.5|27680.5|27701|27681|27700.5|27680.5|3
1632473120000|2021-09-24 08:45:20|27701|27681|27699.8|27679.8|27701|27681|27699.8|27679.8|4
1632473130000|2021-09-24 08:45:30|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1632473170000|2021-09-24 08:46:10|27700|27680|27700|27680|27700|27680|27700|27680|1
1632473190000|2021-09-24 08:46:30|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1632473210000|2021-09-24 08:46:50|27700|27680|27700|27680|27700|27680|27700|27680|1
1632473220000|2021-09-24 08:47:00|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1632473230000|2021-09-24 08:47:10|27700|27680|27699.8|27679.8|27700|27680|27699.8|27679.8|2
1632473240000|2021-09-24 08:47:20|27700|27680|27700|27680|27700|27680|27699.8|27679.8|3
1632473250000|2021-09-24 08:47:30|27699.8|27679.8|27701|27681|27701|27681|27699.8|27679.8|2
1632473260000|2021-09-24 08:47:40|27701.3|27681.3|27700|27680|27701.3|27681.3|27700|27680|3
1632473270000|2021-09-24 08:47:50|27698.1|27678.1|27697.8|27677.8|27698.1|27678.1|27697.8|27677.8|2
1632473280000|2021-09-24 08:48:00|27697.5|27677.5|27693.7|27673.7|27697.5|27677.5|27692.5|27672.5|11
1632473300000|2021-09-24 08:48:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632473340000|2021-09-24 08:49:00|27691.7|27671.7|27692.5|27672.5|27692.5|27672.5|27690.5|27670.5|5
1632473350000|2021-09-24 08:49:10|27692.2|27672.2|27689.5|27669.5|27692.2|27672.2|27689.5|27669.5|5
1632473360000|2021-09-24 08:49:20|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|1
1632473370000|2021-09-24 08:49:30|27690.2|27670.2|27692.3|27672.3|27692.3|27672.3|27690.2|27670.2|5
1632473380000|2021-09-24 08:49:40|27691.8|27671.8|27691.2|27671.2|27691.8|27671.8|27691.2|27671.2|2
1632473390000|2021-09-24 08:49:50|27690.8|27670.8|27689.3|27669.3|27690.8|27670.8|27689.3|27669.3|2
1632473400000|2021-09-24 08:50:00|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|1
1632473420000|2021-09-24 08:50:20|27690.4|27670.4|27690.7|27670.7|27690.7|27670.7|27690.4|27670.4|2
1632473450000|2021-09-24 08:50:50|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1632473460000|2021-09-24 08:51:00|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1632473470000|2021-09-24 08:51:10|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|1
1632473480000|2021-09-24 08:51:20|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1632473530000|2021-09-24 08:52:10|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|1
1632473550000|2021-09-24 08:52:30|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1632473560000|2021-09-24 08:52:40|27690.4|27670.4|27690.7|27670.7|27690.7|27670.7|27690.4|27670.4|2
1632473660000|2021-09-24 08:54:20|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|1
1632473690000|2021-09-24 08:54:50|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1632473700000|2021-09-24 08:55:00|27692.1|27672.1|27692.5|27672.5|27692.5|27672.5|27692.1|27672.1|2
1632473710000|2021-09-24 08:55:10|27689.1|27669.1|27684.5|27664.5|27689.1|27669.1|27684.5|27664.5|8
1632473720000|2021-09-24 08:55:20|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683|27663|3
1632473730000|2021-09-24 08:55:30|27683|27663|27683|27663|27683|27663|27683|27663|1
1632473740000|2021-09-24 08:55:40|27682.5|27662.5|27683|27663|27683|27663|27682.5|27662.5|2
1632473750000|2021-09-24 08:55:50|27683.4|27663.4|27683|27663|27683.4|27663.4|27683|27663|3
1632473770000|2021-09-24 08:56:10|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1632473780000|2021-09-24 08:56:20|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1632473790000|2021-09-24 08:56:30|27683|27663|27682.8|27662.8|27683|27663|27682.8|27662.8|3
1632473820000|2021-09-24 08:57:00|27683.5|27663.5|27683.2|27663.2|27683.5|27663.5|27683|27663|3
1632473840000|2021-09-24 08:57:20|27683|27663|27686.5|27666.5|27686.5|27666.5|27683|27663|5
1632473850000|2021-09-24 08:57:30|27686|27666|27686|27666|27686|27666|27686|27666|1
1632473860000|2021-09-24 08:57:40|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632473920000|2021-09-24 08:58:40|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632473930000|2021-09-24 08:58:50|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632474010000|2021-09-24 09:00:10|27683.5|27663.5|27683|27663|27683.5|27663.5|27683|27663|2
1632474020000|2021-09-24 09:00:20|27682.4|27662.4|27681|27661|27682.4|27662.4|27681|27661|4
1632474040000|2021-09-24 09:00:40|27682.1|27662.1|27683|27663|27683|27663|27682.1|27662.1|3
1632474050000|2021-09-24 09:00:50|27684|27664|27686|27666|27686|27666|27684|27664|3
1632474110000|2021-09-24 09:01:50|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632474210000|2021-09-24 09:03:30|27683.1|27663.1|27683|27663|27683.1|27663.1|27683|27663|2
1632474220000|2021-09-24 09:03:40|27682.5|27662.5|27683.5|27663.5|27683.5|27663.5|27682.5|27662.5|2
1632474230000|2021-09-24 09:03:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632474250000|2021-09-24 09:04:10|27683|27663|27682.5|27662.5|27683|27663|27682.5|27662.5|2
1632474260000|2021-09-24 09:04:20|27683|27663|27683|27663|27683|27663|27683|27663|1
1632474270000|2021-09-24 09:04:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1632474280000|2021-09-24 09:04:40|27683.9|27663.9|27683.7|27663.7|27683.9|27663.9|27683.7|27663.7|2
1632474300000|2021-09-24 09:05:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1632474490000|2021-09-24 09:08:10|27683.5|27663.5|27685.5|27665.5|27685.5|27665.5|27683.5|27663.5|5
1632474500000|2021-09-24 09:08:20|27686|27666|27686|27666|27686|27666|27686|27666|1
1632474590000|2021-09-24 09:09:50|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632474820000|2021-09-24 09:13:40|27685.5|27665.5|27684.9|27664.9|27685.5|27665.5|27684.7|27664.7|3
1632474830000|2021-09-24 09:13:50|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632475840000|2021-09-24 09:30:40|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632475850000|2021-09-24 09:30:50|27687|27667|27687|27667|27687.5|27667.5|27687|27667|3
1632475860000|2021-09-24 09:31:00|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632475880000|2021-09-24 09:31:20|27689.5|27669.5|27692.1|27672.1|27692.1|27672.1|27689.5|27669.5|3
1632475890000|2021-09-24 09:31:30|27692|27672|27690.5|27670.5|27692|27672|27690.5|27670.5|2
1632475930000|2021-09-24 09:32:10|27692|27672|27692|27672|27692|27672|27692|27672|1
1632475980000|2021-09-24 09:33:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632475990000|2021-09-24 09:33:10|27693|27673|27693|27673|27693|27673|27693|27673|1
1632476060000|2021-09-24 09:34:20|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1632476100000|2021-09-24 09:35:00|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1632476450000|2021-09-24 09:40:50|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632476460000|2021-09-24 09:41:00|27692|27672|27692|27672|27692|27672|27692|27672|1
1632476470000|2021-09-24 09:41:10|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1632476750000|2021-09-24 09:45:50|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1632477000000|2021-09-24 09:50:00|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|1
1632477020000|2021-09-24 09:50:20|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1632477070000|2021-09-24 09:51:10|27693.5|27673.5|27693|27673|27693.5|27673.5|27693|27673|2
1632477120000|2021-09-24 09:52:00|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1632477180000|2021-09-24 09:53:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1632477600000|2021-09-24 10:00:00|27693.5|27673.5|27696|27676|27698|27678|27693.5|27673.5|6
1632477650000|2021-09-24 10:00:50|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1632477690000|2021-09-24 10:01:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1632477740000|2021-09-24 10:02:20|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1632477750000|2021-09-24 10:02:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1632477800000|2021-09-24 10:03:20|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1632477870000|2021-09-24 10:04:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1632478100000|2021-09-24 10:08:20|27696.5|27676.5|27700.5|27680.5|27700.5|27680.5|27696.5|27676.5|5
1632479070000|2021-09-24 10:24:30|27698.1|27678.1|27696.5|27676.5|27698.1|27678.1|27696.1|27676.1|3
1632479120000|2021-09-24 10:25:20|27696|27676|27691.1|27671.1|27696|27676|27691.1|27671.1|5
1632479130000|2021-09-24 10:25:30|27691.6|27671.6|27692.5|27672.5|27692.5|27672.5|27691.5|27671.5|3
1632479140000|2021-09-24 10:25:40|27692.7|27672.7|27692.5|27672.5|27693.5|27673.5|27692.5|27672.5|4
1632479150000|2021-09-24 10:25:50|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|27694.7|27674.7|1
1632479160000|2021-09-24 10:26:00|27694.2|27674.2|27692|27672|27694.2|27674.2|27692|27672|3
1632479190000|2021-09-24 10:26:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632479220000|2021-09-24 10:27:00|27693|27673|27694.5|27674.5|27694.5|27674.5|27693|27673|2
1632479230000|2021-09-24 10:27:10|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1632479320000|2021-09-24 10:28:40|27696|27676|27696|27676|27696|27676|27696|27676|1
1632479370000|2021-09-24 10:29:30|27697|27677|27697.1|27677.1|27697.1|27677.1|27697|27677|2
1632479380000|2021-09-24 10:29:40|27696.1|27676.1|27696|27676|27696.1|27676.1|27696|27676|2
1632479480000|2021-09-24 10:31:20|27697.1|27677.1|27697.5|27677.5|27697.5|27677.5|27697.1|27677.1|2
1632479570000|2021-09-24 10:32:50|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1632479580000|2021-09-24 10:33:00|27697.5|27677.5|27700|27680|27700.8|27680.8|27697.5|27677.5|5
1632479620000|2021-09-24 10:33:40|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1632479650000|2021-09-24 10:34:10|27700|27680|27700|27680|27700|27680|27700|27680|1
1632479710000|2021-09-24 10:35:10|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1632479980000|2021-09-24 10:39:40|27700|27680|27700|27680|27700|27680|27700|27680|1
1632480110000|2021-09-24 10:41:50|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1632480170000|2021-09-24 10:42:50|27700|27680|27700|27680|27700|27680|27700|27680|1
1632480230000|2021-09-24 10:43:50|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1632480830000|2021-09-24 10:53:50|27700|27680|27700|27680|27700|27680|27700|27680|1
1632480950000|2021-09-24 10:55:50|27700.5|27680.5|27700|27680|27700.5|27680.5|27700|27680|2
1632481070000|2021-09-24 10:57:50|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1632481180000|2021-09-24 10:59:40|27700|27680|27702|27682|27702|27682|27700|27680|2
1632481190000|2021-09-24 10:59:50|27701|27681|27701.5|27681.5|27701.5|27681.5|27701|27681|2
1632481230000|2021-09-24 11:00:30|27701|27681|27701|27681|27701|27681|27701|27681|1
1632481290000|2021-09-24 11:01:30|27709|27674|27709|27674|27709|27674|27709|27674|1
1632481320000|2021-09-24 11:02:00|27706|27671|27699|27664|27706|27671|27699|27664|4
1632481340000|2021-09-24 11:02:20|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1632481370000|2021-09-24 11:02:50|27700|27665|27700|27665|27700|27665|27700|27665|1
1632481380000|2021-09-24 11:03:00|27699|27664|27699|27664|27699|27664|27699|27664|1
1632481390000|2021-09-24 11:03:10|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1632481410000|2021-09-24 11:03:30|27700|27665|27700|27665|27700|27665|27700|27665|1
1632481430000|2021-09-24 11:03:50|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1632481440000|2021-09-24 11:04:00|27700|27665|27700|27665|27700|27665|27700|27665|1
1632481490000|2021-09-24 11:04:50|27702.6|27667.6|27702.5|27667.5|27702.6|27667.6|27702.5|27667.5|2
1632481510000|2021-09-24 11:05:10|27702|27667|27702|27667|27702|27667|27702|27667|1
1632481530000|2021-09-24 11:05:30|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1632481570000|2021-09-24 11:06:10|27701|27666|27701|27666|27701|27666|27701|27666|1
1632481610000|2021-09-24 11:06:50|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1632481640000|2021-09-24 11:07:20|27700|27665|27700.5|27665.5|27700.5|27665.5|27700|27665|2
1632481820000|2021-09-24 11:10:20|27701|27666|27701|27666|27701|27666|27701|27666|1
1632481840000|2021-09-24 11:10:40|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1632481850000|2021-09-24 11:10:50|27702|27667|27701.5|27666.5|27702|27667|27701.5|27666.5|2
1632481860000|2021-09-24 11:11:00|27701|27666|27701|27666|27701|27666|27701|27666|1
1632481870000|2021-09-24 11:11:10|27702.5|27667.5|27701.5|27666.5|27702.5|27667.5|27701.5|27666.5|2
1632481880000|2021-09-24 11:11:20|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1632481940000|2021-09-24 11:12:20|27704|27669|27704|27669|27704|27669|27704|27669|1
1632481950000|2021-09-24 11:12:30|27703|27668|27703|27668|27703|27668|27703|27668|1
1632481960000|2021-09-24 11:12:40|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1632481980000|2021-09-24 11:13:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1632482010000|2021-09-24 11:13:30|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1632482070000|2021-09-24 11:14:30|27704|27669|27705.5|27670.5|27705.5|27670.5|27704|27669|4
1632482080000|2021-09-24 11:14:40|27706.5|27671.5|27712.5|27677.5|27712.5|27677.5|27706.5|27671.5|3
1632482090000|2021-09-24 11:14:50|27712|27677|27712|27677|27712|27677|27712|27677|1
1632482100000|2021-09-24 11:15:00|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1632482110000|2021-09-24 11:15:10|27714|27679|27714|27679|27714|27679|27714|27679|1
1632482120000|2021-09-24 11:15:20|27715|27680|27712.5|27677.5|27715|27680|27712.5|27677.5|2
1632482160000|2021-09-24 11:16:00|27712|27677|27712|27677|27712|27677|27712|27677|1
1632482190000|2021-09-24 11:16:30|27712.5|27677.5|27713.5|27678.5|27713.5|27678.5|27712.5|27677.5|2
1632482200000|2021-09-24 11:16:40|27714|27679|27706.5|27686.5|27714|27688.5|27706.5|27679|4
1632482210000|2021-09-24 11:16:50|27706|27686|27705.5|27685.5|27706|27686|27705.5|27685.5|2
1632482220000|2021-09-24 11:17:00|27706|27686|27705|27685|27706|27686|27704.9|27684.9|4
1632482230000|2021-09-24 11:17:10|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632482250000|2021-09-24 11:17:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1632482260000|2021-09-24 11:17:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1632482290000|2021-09-24 11:18:10|27708|27688|27708|27688|27708|27688|27708|27688|1
1632482320000|2021-09-24 11:18:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632482360000|2021-09-24 11:19:20|27707|27687|27707|27687|27707|27687|27707|27687|1
1632482390000|2021-09-24 11:19:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632482670000|2021-09-24 11:24:30|27707|27687|27707.5|27687.5|27707.5|27687.5|27707|27687|2
1632482710000|2021-09-24 11:25:10|27708|27688|27708|27688|27708|27688|27708|27688|1
1632482760000|2021-09-24 11:26:00|27708.5|27688.5|27710.5|27690.5|27710.5|27690.5|27708.5|27688.5|3
1632482780000|2021-09-24 11:26:20|27708|27688|27708|27688|27708|27688|27708|27688|1
1632482790000|2021-09-24 11:26:30|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1632482800000|2021-09-24 11:26:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1632482830000|2021-09-24 11:27:10|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1632482980000|2021-09-24 11:29:40|27709|27689|27709|27689|27709|27689|27709|27689|1
1632482990000|2021-09-24 11:29:50|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1632483020000|2021-09-24 11:30:20|27711|27691|27711|27691|27711|27691|27711|27691|1
1632483240000|2021-09-24 11:34:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1632483250000|2021-09-24 11:34:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632483360000|2021-09-24 11:36:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1632483500000|2021-09-24 11:38:20|27704.7|27684.7|27705|27685|27705|27685|27703|27683|6
1632483540000|2021-09-24 11:39:00|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632483680000|2021-09-24 11:41:20|27706|27686|27707.5|27687.5|27707.5|27687.5|27706|27686|2
1632483760000|2021-09-24 11:42:40|27707|27687|27707|27687|27707|27687|27707|27687|1
1632483790000|2021-09-24 11:43:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632483900000|2021-09-24 11:45:00|27707|27687|27706.8|27686.8|27707|27687|27704.8|27684.8|6
1632483920000|2021-09-24 11:45:20|27707|27687|27707|27687|27707|27687|27707|27687|1
1632483950000|2021-09-24 11:45:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632483960000|2021-09-24 11:46:00|27707|27687|27705|27685|27707|27687|27705|27685|3
1632483970000|2021-09-24 11:46:10|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632484100000|2021-09-24 11:48:20|27706|27686|27706|27686|27706|27686|27706|27686|1
1632484110000|2021-09-24 11:48:30|27704|27684|27702.5|27682.5|27704|27684|27702.5|27682.5|2
1632484220000|2021-09-24 11:50:20|27702|27682|27702|27682|27702|27682|27702|27682|1
1632484300000|2021-09-24 11:51:40|27700.1|27680.1|27702|27682|27702|27682|27700.1|27680.1|3
1632484370000|2021-09-24 11:52:50|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1632484400000|2021-09-24 11:53:20|27701|27681|27701|27681|27701|27681|27701|27681|1
1632484410000|2021-09-24 11:53:30|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1632484440000|2021-09-24 11:54:00|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|1
1632484460000|2021-09-24 11:54:20|27703|27683|27703|27683|27703|27683|27703|27683|1
1632484500000|2021-09-24 11:55:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1632484560000|2021-09-24 11:56:00|27703|27683|27705|27685|27705|27685|27703|27683|4
1632484570000|2021-09-24 11:56:10|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632484590000|2021-09-24 11:56:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1632484640000|2021-09-24 11:57:20|27703|27683|27701.5|27681.5|27703|27683|27701.5|27681.5|2
1632484650000|2021-09-24 11:57:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1632484660000|2021-09-24 11:57:40|27704.5|27684.5|27706|27686|27706|27686|27704.5|27684.5|3
1632484840000|2021-09-24 12:00:40|27706.5|27686.5|27707|27687|27707|27687|27706.5|27686.5|2
1632484850000|2021-09-24 12:00:50|27706.5|27686.5|27706|27686|27706.5|27686.5|27706|27686|2
1632485090000|2021-09-24 12:04:50|27704|27684|27704|27684|27704|27684|27704|27684|1
1632485100000|2021-09-24 12:05:00|27706|27686|27706|27686|27706|27686|27706|27686|1
1632485320000|2021-09-24 12:08:40|27706.5|27686.5|27707|27687|27707|27687|27706.5|27686.5|2
1632485330000|2021-09-24 12:08:50|27706.5|27686.5|27706|27686|27706.5|27686.5|27706|27686|2
1632485410000|2021-09-24 12:10:10|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1632485530000|2021-09-24 12:12:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632485540000|2021-09-24 12:12:20|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1632485630000|2021-09-24 12:13:50|27707.5|27687.5|27706.5|27686.5|27707.5|27687.5|27706.5|27686.5|3
1632485710000|2021-09-24 12:15:10|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632486440000|2021-09-24 12:27:20|27706.5|27686.5|27705.5|27685.5|27706.5|27686.5|27705.5|27685.5|2
1632486450000|2021-09-24 12:27:30|27706|27686|27707|27687|27707|27687|27706|27686|3
1632486460000|2021-09-24 12:27:40|27707.5|27687.5|27707.6|27687.6|27707.6|27687.6|27707.5|27687.5|2
1632486470000|2021-09-24 12:27:50|27707.1|27687.1|27707.6|27687.6|27707.6|27687.6|27707.1|27687.1|2
1632486480000|2021-09-24 12:28:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632486490000|2021-09-24 12:28:10|27709.5|27689.5|27712|27692|27712.5|27692.5|27709.5|27689.5|6
1632486520000|2021-09-24 12:28:40|27712.1|27692.1|27712|27692|27712.1|27692.1|27712|27692|2
1632486540000|2021-09-24 12:29:00|27710.5|27690.5|27712.5|27692.5|27712.5|27692.5|27710.5|27690.5|2
1632486550000|2021-09-24 12:29:10|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1632486740000|2021-09-24 12:32:20|27710|27690|27709|27689|27710|27690|27709|27689|2
1632486750000|2021-09-24 12:32:30|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1632486880000|2021-09-24 12:34:40|27711.5|27691.5|27710.5|27690.5|27711.5|27691.5|27710.5|27690.5|3
1632486900000|2021-09-24 12:35:00|27712|27692|27712.5|27692.5|27712.5|27692.5|27712|27692|2
1632486940000|2021-09-24 12:35:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1632486950000|2021-09-24 12:35:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632486980000|2021-09-24 12:36:20|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1632487000000|2021-09-24 12:36:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632487070000|2021-09-24 12:37:50|27713|27693|27713|27693|27713|27693|27713|27693|1
1632487130000|2021-09-24 12:38:50|27713.5|27693.5|27716|27696|27716|27696|27713.5|27693.5|3
1632487140000|2021-09-24 12:39:00|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1632487150000|2021-09-24 12:39:10|27718|27698|27718.5|27698.5|27718.5|27698.5|27718|27698|2
1632487160000|2021-09-24 12:39:20|27717|27697|27716.5|27696.5|27717|27697|27716.5|27696.5|2
1632487240000|2021-09-24 12:40:40|27716.6|27696.6|27716.5|27696.5|27716.6|27696.6|27716.5|27696.5|2
1632487350000|2021-09-24 12:42:30|27717.5|27697.5|27718.1|27698.1|27718.1|27698.1|27717.5|27697.5|2
1632487360000|2021-09-24 12:42:40|27717.1|27697.1|27716.5|27696.5|27717.1|27697.1|27716.5|27696.5|2
1632487390000|2021-09-24 12:43:10|27717|27697|27720.5|27700.5|27722.5|27702.5|27717|27697|8
1632487400000|2021-09-24 12:43:20|27721.6|27701.6|27722.5|27702.5|27722.5|27702.5|27721.6|27701.6|2
1632487410000|2021-09-24 12:43:30|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|1
1632487420000|2021-09-24 12:43:40|27722|27702|27721|27701|27722|27702|27721|27701|3
1632487430000|2021-09-24 12:43:50|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1632487440000|2021-09-24 12:44:00|27720|27700|27720|27700|27720|27700|27720|27700|1
1632487530000|2021-09-24 12:45:30|27719.5|27699.5|27719|27699|27719.5|27699.5|27719|27699|2
1632487560000|2021-09-24 12:46:00|27722.1|27702.1|27721.1|27701.1|27722.1|27702.1|27720.9|27700.9|3
1632487580000|2021-09-24 12:46:20|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1632487600000|2021-09-24 12:46:40|27722|27702|27720.9|27700.9|27722.1|27702.1|27720.9|27700.9|5
1632487620000|2021-09-24 12:47:00|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1632487670000|2021-09-24 12:47:50|27721|27701|27719|27699|27721|27701|27719|27699|5
1632487730000|2021-09-24 12:48:50|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1632487750000|2021-09-24 12:49:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1632487760000|2021-09-24 12:49:20|27719.5|27699.5|27720.5|27700.5|27720.5|27700.5|27719.5|27699.5|3
1632487870000|2021-09-24 12:51:10|27721|27701|27721|27701|27721|27701|27721|27701|1
1632487900000|2021-09-24 12:51:40|27720.5|27700.5|27720|27700|27720.5|27700.5|27720|27700|2
1632488070000|2021-09-24 12:54:30|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1632488130000|2021-09-24 12:55:30|27721|27701|27720.5|27700.5|27721|27701|27720.5|27700.5|2
1632488190000|2021-09-24 12:56:30|27721|27701|27721|27701|27721|27701|27721|27701|1
1632488260000|2021-09-24 12:57:40|27722.1|27702.1|27721.8|27701.8|27722.5|27702.5|27721.3|27701.3|4
1632488280000|2021-09-24 12:58:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1632488290000|2021-09-24 12:58:10|27722|27702|27721|27701|27722|27702|27721|27701|3
1632488340000|2021-09-24 12:59:00|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1632488350000|2021-09-24 12:59:10|27720|27700|27720|27700|27720|27700|27720|27700|1
1632488370000|2021-09-24 12:59:30|27721.5|27701.5|27722|27702|27722.5|27702.5|27721.5|27701.5|3
1632488380000|2021-09-24 12:59:40|27721|27701|27721|27701|27721|27701|27721|27701|1
1632488460000|2021-09-24 13:01:00|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1632488470000|2021-09-24 13:01:10|27721|27701|27721|27701|27721|27701|27721|27701|1
1632488520000|2021-09-24 13:02:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1632488610000|2021-09-24 13:03:30|27722|27702|27722|27702|27722|27702|27722|27702|1
1632488660000|2021-09-24 13:04:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1632488670000|2021-09-24 13:04:30|27722|27702|27722|27702|27722|27702|27722|27702|1
1632488680000|2021-09-24 13:04:40|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1632488710000|2021-09-24 13:05:10|27722.5|27702.5|27722|27702|27722.5|27702.5|27722|27702|2
1632488720000|2021-09-24 13:05:20|27721.5|27701.5|27720.5|27700.5|27721.5|27701.5|27720.4|27700.4|3
1632488730000|2021-09-24 13:05:30|27721.5|27701.5|27721|27701|27721.5|27701.5|27721|27701|2
1632488740000|2021-09-24 13:05:40|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1632488750000|2021-09-24 13:05:50|27721|27701|27720.1|27700.1|27721|27701|27720.1|27700.1|3
1632488770000|2021-09-24 13:06:10|27721.2|27701.2|27721.2|27701.2|27721.4|27701.4|27721.2|27701.2|3
1632488780000|2021-09-24 13:06:20|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1632488810000|2021-09-24 13:06:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1632488860000|2021-09-24 13:07:40|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1632488870000|2021-09-24 13:07:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1632488920000|2021-09-24 13:08:40|27721.4|27701.4|27721.9|27701.9|27721.9|27701.9|27721.4|27701.4|2
1632488950000|2021-09-24 13:09:10|27721.4|27701.4|27721.9|27701.9|27721.9|27701.9|27721.4|27701.4|2
1632488960000|2021-09-24 13:09:20|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1632489030000|2021-09-24 13:10:30|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|1
1632489040000|2021-09-24 13:10:40|27721.4|27701.4|27721|27701|27721.5|27701.5|27720.9|27700.9|4
1632489060000|2021-09-24 13:11:00|27720.5|27700.5|27718.5|27698.5|27720.5|27700.5|27718.5|27698.5|4
1632489070000|2021-09-24 13:11:10|27718|27698|27717|27697|27718|27698|27717|27697|3
1632489080000|2021-09-24 13:11:20|27716|27696|27715.5|27695.5|27716|27696|27715.5|27695.5|2
1632489090000|2021-09-24 13:11:30|27715|27695|27715|27695|27715|27695|27715|27695|1
1632489110000|2021-09-24 13:11:50|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632489120000|2021-09-24 13:12:00|27714|27694|27714.5|27694.5|27714.5|27694.5|27714|27694|2
1632489130000|2021-09-24 13:12:10|27715|27695|27715|27695|27715|27695|27715|27695|1
1632489260000|2021-09-24 13:14:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632489270000|2021-09-24 13:14:30|27715|27695|27710.5|27690.5|27715|27695|27710.5|27690.5|5
1632489280000|2021-09-24 13:14:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632489340000|2021-09-24 13:15:40|27712|27692|27711.9|27691.9|27712|27692|27711.9|27691.9|2
1632489380000|2021-09-24 13:16:20|27711.4|27691.4|27708.5|27688.5|27711.5|27691.5|27708.5|27688.5|4
1632489390000|2021-09-24 13:16:30|27708|27688|27711.4|27691.4|27711.4|27691.4|27707|27687|9
1632489400000|2021-09-24 13:16:40|27711|27691|27711.4|27691.4|27711.4|27691.4|27711|27691|2
1632489430000|2021-09-24 13:17:10|27711.9|27691.9|27712.7|27692.7|27712.7|27692.7|27711.9|27691.9|3
1632489460000|2021-09-24 13:17:40|27712.6|27692.6|27713|27693|27713|27693|27712.6|27692.6|2
1632489600000|2021-09-24 13:20:00|27712.5|27692.5|27712|27692|27712.5|27692.5|27712|27692|2
1632489620000|2021-09-24 13:20:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632489630000|2021-09-24 13:20:30|27712|27692|27705|27685|27712|27692|27705|27685|7
1632489640000|2021-09-24 13:20:40|27705.5|27685.5|27704|27684|27706.3|27686.3|27704|27684|7
1632489680000|2021-09-24 13:21:20|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|1
1632489690000|2021-09-24 13:21:30|27704.6|27684.6|27706.7|27686.7|27706.7|27686.7|27704.6|27684.6|3
1632489700000|2021-09-24 13:21:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1632489710000|2021-09-24 13:21:50|27706|27686|27706|27686|27706|27686|27706|27686|1
1632489720000|2021-09-24 13:22:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1632489750000|2021-09-24 13:22:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1632489800000|2021-09-24 13:23:20|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632489900000|2021-09-24 13:25:00|27706.1|27686.1|27705.5|27685.5|27706.1|27686.1|27705.5|27685.5|2
1632489920000|2021-09-24 13:25:20|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|1
1632489950000|2021-09-24 13:25:50|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|1
1632489960000|2021-09-24 13:26:00|27705|27685|27705|27685|27705|27685|27705|27685|1
1632489970000|2021-09-24 13:26:10|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|1
1632490060000|2021-09-24 13:27:40|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632490070000|2021-09-24 13:27:50|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|27704.9|27684.9|1
1632490200000|2021-09-24 13:30:00|27704|27684|27705|27685|27705|27685|27704|27684|3
1632490230000|2021-09-24 13:30:30|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|1
1632490250000|2021-09-24 13:30:50|27705|27685|27705|27685|27705|27685|27705|27685|1
1632490370000|2021-09-24 13:32:50|27704.5|27684.5|27702.5|27682.5|27704.5|27684.5|27699.1|27679.1|6
1632490420000|2021-09-24 13:33:40|27702|27682|27702|27682|27702|27682|27702|27682|1
1632490450000|2021-09-24 13:34:10|27702.7|27682.7|27699.5|27679.5|27702.7|27682.7|27699.5|27679.5|3
1632490460000|2021-09-24 13:34:20|27698.2|27678.2|27700|27680|27700|27680|27698.2|27678.2|5
1632490480000|2021-09-24 13:34:40|27700.5|27680.5|27700.6|27680.6|27700.6|27680.6|27700.5|27680.5|2
1632490500000|2021-09-24 13:35:00|27700.5|27680.5|27700.1|27680.1|27700.5|27680.5|27700.1|27680.1|2
1632490510000|2021-09-24 13:35:10|27700|27680|27700|27680|27700|27680|27700|27680|1
1632490520000|2021-09-24 13:35:20|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1632490530000|2021-09-24 13:35:30|27700|27680|27700|27680|27700|27680|27700|27680|1
1632490560000|2021-09-24 13:36:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1632490570000|2021-09-24 13:36:10|27700|27680|27692.6|27672.6|27700|27680|27692.6|27672.6|2
1632490580000|2021-09-24 13:36:20|27693.8|27673.8|27696.5|27676.5|27697|27677|27693.8|27673.8|9
1632490640000|2021-09-24 13:37:20|27696|27676|27696|27676|27696|27676|27696|27676|1
1632490790000|2021-09-24 13:39:50|27695.5|27675.5|27696.5|27676.5|27696.5|27676.5|27692.5|27672.5|5
1632490810000|2021-09-24 13:40:10|27698|27678|27699.5|27679.5|27702|27682|27694.5|27674.5|14
1632490840000|2021-09-24 13:40:40|27700|27680|27699|27679|27700|27680|27699|27679|2
1632490920000|2021-09-24 13:42:00|27697.5|27677.5|27695.5|27675.5|27697.5|27677.5|27695.5|27675.5|3
1632490930000|2021-09-24 13:42:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632490960000|2021-09-24 13:42:40|27697|27677|27698|27678|27698|27678|27697|27677|3
1632490980000|2021-09-24 13:43:00|27699|27679|27701.5|27681.5|27702|27682|27699|27679|4
1632491090000|2021-09-24 13:44:50|27701|27681|27699.5|27679.5|27701|27681|27699.5|27679.5|3
1632491100000|2021-09-24 13:45:00|27698.5|27678.5|27701|27681|27701|27681|27698.5|27678.5|3
1632491120000|2021-09-24 13:45:20|27703|27683|27703|27683|27703|27683|27703|27683|1
1632491130000|2021-09-24 13:45:30|27701|27681|27701|27681|27701|27681|27701|27681|1
1632491140000|2021-09-24 13:45:40|27703.5|27683.5|27703.5|27683.5|27704|27684|27703.5|27683.5|3
1632491640000|2021-09-24 13:54:00|27702.5|27682.5|27700|27680|27702.5|27682.5|27700|27680|3
1632491650000|2021-09-24 13:54:10|27699.5|27679.5|27693|27673|27701.5|27681.5|27693|27673|5
1632491730000|2021-09-24 13:55:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632491790000|2021-09-24 13:56:30|27693|27673|27693.5|27673.5|27693.5|27673.5|27693|27673|2
1632491800000|2021-09-24 13:56:40|27694|27674|27693|27673|27694|27674|27693|27673|2
1632491900000|2021-09-24 13:58:20|27700|27665|27702.5|27667.5|27702.5|27667.5|27700|27665|3
1632491940000|2021-09-24 13:59:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1632492020000|2021-09-24 14:00:20|27703.5|27668.5|27705|27670|27705|27670|27703.5|27668.5|2
1632492440000|2021-09-24 14:07:20|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|1
1632492470000|2021-09-24 14:07:50|27705|27670|27705|27670|27705|27670|27705|27670|1
1632492670000|2021-09-24 14:11:10|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1632492680000|2021-09-24 14:11:20|27703.2|27683.2|27705|27685|27705|27685|27703.2|27683.2|3
1632492690000|2021-09-24 14:11:30|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|1
1632492710000|2021-09-24 14:11:50|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|1
1632492740000|2021-09-24 14:12:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1632492760000|2021-09-24 14:12:40|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1632492780000|2021-09-24 14:13:00|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|27702.9|27682.9|1
1632492790000|2021-09-24 14:13:10|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1632492850000|2021-09-24 14:14:10|27700.5|27680.5|27698.5|27678.5|27700.5|27680.5|27698.5|27678.5|3
1632492880000|2021-09-24 14:14:40|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632492890000|2021-09-24 14:14:50|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1632492900000|2021-09-24 14:15:00|27700|27680|27698.5|27678.5|27701|27681|27698.5|27678.5|5
1632493060000|2021-09-24 14:17:40|27699|27679|27701.5|27681.5|27701.5|27681.5|27699|27679|2
1632493080000|2021-09-24 14:18:00|27700|27680|27700|27680|27700|27680|27700|27680|1
1632493090000|2021-09-24 14:18:10|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1632493100000|2021-09-24 14:18:20|27700.5|27680.5|27698.5|27678.5|27700.5|27680.5|27698.5|27678.5|2
1632493220000|2021-09-24 14:20:20|27701|27681|27701.5|27681.5|27701.5|27681.5|27701|27681|2
1632493260000|2021-09-24 14:21:00|27701|27681|27698.5|27678.5|27701|27681|27698.5|27678.5|4
1632493290000|2021-09-24 14:21:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632493320000|2021-09-24 14:22:00|27700|27680|27700|27680|27700|27680|27700|27680|1
1632493330000|2021-09-24 14:22:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632493390000|2021-09-24 14:23:10|27697|27677|27696.5|27676.5|27697|27677|27696.5|27676.5|2
1632493470000|2021-09-24 14:24:30|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1632493480000|2021-09-24 14:24:40|27700.5|27680.5|27698.5|27678.5|27700.5|27680.5|27698.5|27678.5|3
1632493490000|2021-09-24 14:24:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632493570000|2021-09-24 14:26:10|27698.5|27678.5|27701.5|27681.5|27701.5|27681.5|27698.5|27678.5|5
1632493580000|2021-09-24 14:26:20|27704|27684|27704|27684|27704|27684|27704|27684|1
1632493590000|2021-09-24 14:26:30|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1632493780000|2021-09-24 14:29:40|27704|27684|27705.5|27685.5|27705.5|27685.5|27704|27684|2
1632493790000|2021-09-24 14:29:50|27704.5|27684.5|27702.5|27682.5|27704.5|27684.5|27702.5|27682.5|2
1632493840000|2021-09-24 14:30:40|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1632493870000|2021-09-24 14:31:10|27702.5|27682.5|27700.5|27680.5|27702.5|27682.5|27700.5|27680.5|2
1632493880000|2021-09-24 14:31:20|27702.5|27682.5|27703.5|27683.5|27703.5|27683.5|27702.5|27682.5|2
1632493930000|2021-09-24 14:32:10|27703|27683|27703|27683|27703|27683|27703|27683|1
1632494000000|2021-09-24 14:33:20|27702.5|27682.5|27702|27682|27702.5|27682.5|27702|27682|2
1632494010000|2021-09-24 14:33:30|27702.5|27682.5|27703|27683|27703|27683|27702.5|27682.5|2
1632494060000|2021-09-24 14:34:20|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1632494280000|2021-09-24 14:38:00|27703|27683|27702|27682|27703|27683|27702|27682|2
1632494290000|2021-09-24 14:38:10|27702.5|27682.5|27703.5|27683.5|27703.5|27683.5|27702.5|27682.5|2
1632494410000|2021-09-24 14:40:10|27704|27684|27704.5|27684.5|27705|27685|27704|27684|3
1632494420000|2021-09-24 14:40:20|27704|27684|27704|27684|27704|27684|27704|27684|1
1632494590000|2021-09-24 14:43:10|27703.5|27683.5|27700|27680|27703.5|27683.5|27700|27680|3
1632494760000|2021-09-24 14:46:00|27701.4|27681.4|27700.5|27680.5|27703|27683|27700.5|27680.5|6
1632494770000|2021-09-24 14:46:10|27701|27681|27701.5|27681.5|27703.5|27683.5|27701|27681|6
1632494780000|2021-09-24 14:46:20|27704|27684|27704|27684|27704|27684|27704|27684|1
1632494890000|2021-09-24 14:48:10|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1632494920000|2021-09-24 14:48:40|27704|27684|27704|27684|27704|27684|27704|27684|1
1632495030000|2021-09-24 14:50:30|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1632495190000|2021-09-24 14:53:10|27704|27684|27702|27682|27704|27684|27702|27682|2
1632495200000|2021-09-24 14:53:20|27702.5|27682.5|27704.5|27684.5|27704.5|27684.5|27702.5|27682.5|2
1632495360000|2021-09-24 14:56:00|27705|27685|27706.4|27686.4|27707.5|27687.5|27705|27685|4
1632495390000|2021-09-24 14:56:30|27706.2|27686.2|27704.4|27684.4|27706.2|27686.2|27704.4|27684.4|2
1632495400000|2021-09-24 14:56:40|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|1
1632495420000|2021-09-24 14:57:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1632495450000|2021-09-24 14:57:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1632495470000|2021-09-24 14:57:50|27705.5|27685.5|27706.5|27686.5|27706.5|27686.5|27705.5|27685.5|2
1632495490000|2021-09-24 14:58:10|27710.5|27690.5|27711.5|27691.5|27711.5|27691.5|27710.5|27690.5|4
1632495500000|2021-09-24 14:58:20|27709.4|27689.4|27711|27691|27711|27691|27709.4|27689.4|5
1632495560000|2021-09-24 14:59:20|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1632495580000|2021-09-24 14:59:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1632495590000|2021-09-24 14:59:50|27713|27693|27713|27693|27713|27693|27713|27693|1
1632495600000|2021-09-24 15:00:00|27712.5|27692.5|27710.5|27690.5|27712.5|27692.5|27710.5|27690.5|2
1632495620000|2021-09-24 15:00:20|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1632495640000|2021-09-24 15:00:40|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1632495720000|2021-09-24 15:02:00|27708.9|27688.9|27705.5|27685.5|27708.9|27688.9|27705.5|27685.5|3
1632495880000|2021-09-24 15:04:40|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1632495890000|2021-09-24 15:04:50|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632495970000|2021-09-24 15:06:10|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1632496100000|2021-09-24 15:08:20|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1632496110000|2021-09-24 15:08:30|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1632496240000|2021-09-24 15:10:40|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632496320000|2021-09-24 15:12:00|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1632496330000|2021-09-24 15:12:10|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632496430000|2021-09-24 15:13:50|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1632496530000|2021-09-24 15:15:30|27705|27685|27705.5|27685.5|27705.5|27685.5|27705|27685|2
1632496590000|2021-09-24 15:16:30|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1632496600000|2021-09-24 15:16:40|27704|27684|27704|27684|27704|27684|27704|27684|1
1632496610000|2021-09-24 15:16:50|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1632496720000|2021-09-24 15:18:40|27703|27683|27705|27685|27705|27685|27703|27683|4
1632496730000|2021-09-24 15:18:50|27704.5|27684.5|27705|27685|27705|27685|27704|27684|3
1632496770000|2021-09-24 15:19:30|27703|27683|27706|27686|27706|27686|27703|27683|3
1632497770000|2021-09-24 15:36:10|27707|27687|27710|27690|27710|27690|27707|27687|3
1632497780000|2021-09-24 15:36:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632497820000|2021-09-24 15:37:00|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1632497850000|2021-09-24 15:37:30|27708|27688|27708|27688|27708|27688|27708|27688|1
1632497870000|2021-09-24 15:37:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632497970000|2021-09-24 15:39:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1632497980000|2021-09-24 15:39:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632498170000|2021-09-24 15:42:50|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1632498180000|2021-09-24 15:43:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632498460000|2021-09-24 15:47:40|27706.5|27686.5|27705|27685|27706.5|27686.5|27705|27685|3
1632498470000|2021-09-24 15:47:50|27704|27684|27705.5|27685.5|27705.5|27685.5|27702.5|27682.5|4
1632498480000|2021-09-24 15:48:00|27704|27684|27705.5|27685.5|27705.5|27685.5|27703.2|27683.2|3
1632498530000|2021-09-24 15:48:50|27707.5|27687.5|27702.5|27682.5|27708.5|27688.5|27702.5|27682.5|6
1632498600000|2021-09-24 15:50:00|27703|27683|27701.1|27681.1|27703|27683|27701.1|27681.1|3
1632498640000|2021-09-24 15:50:40|27700.6|27680.6|27701|27681|27701|27681|27700.6|27680.6|2
1632498790000|2021-09-24 15:53:10|27700.5|27680.5|27697|27677|27700.5|27680.5|27697|27677|2
1632498800000|2021-09-24 15:53:20|27696|27676|27696|27676|27696|27676|27696|27676|1
1632498860000|2021-09-24 15:54:20|27696.5|27676.5|27695.5|27675.5|27696.5|27676.5|27695.5|27675.5|2
1632498870000|2021-09-24 15:54:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632498880000|2021-09-24 15:54:40|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1632498960000|2021-09-24 15:56:00|27692|27672|27692|27672|27692|27672|27692|27672|1
1632498980000|2021-09-24 15:56:20|27692.9|27672.9|27694|27674|27694|27674|27692.9|27672.9|2
1632499140000|2021-09-24 15:59:00|27701.2|27666.2|27700.7|27665.7|27701.2|27666.2|27700.7|27665.7|2
1632499170000|2021-09-24 15:59:30|27701.2|27666.2|27701.2|27666.2|27701.2|27666.2|27701.2|27666.2|1
1632499180000|2021-09-24 15:59:40|27702|27667|27702|27667|27702|27667|27702|27667|1
1632501190000|2021-09-24 16:33:10|27692.2|27672.2|27693.5|27673.5|27693.5|27673.5|27692.2|27672.2|3
1632501250000|2021-09-24 16:34:10|27694|27674|27694|27674|27694|27674|27694|27674|1
1632501310000|2021-09-24 16:35:10|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1632501640000|2021-09-24 16:40:40|27694|27674|27694|27674|27694|27674|27694|27674|1
1632501730000|2021-09-24 16:42:10|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1632503070000|2021-09-24 17:04:30|27695|27675|27706|27671|27706|27678|27695|27670.5|6
1632504160000|2021-09-24 17:22:40|27702|27667|27700.5|27665.5|27702|27667|27699.5|27664.5|4
1632504170000|2021-09-24 17:22:50|27701|27666|27701|27666|27701|27666|27701|27666|1
1632504190000|2021-09-24 17:23:10|27700.5|27665.5|27701|27666|27701|27666|27700.5|27665.5|2
1632504230000|2021-09-24 17:23:50|27700.5|27665.5|27701|27666|27701|27666|27700.5|27665.5|2
1632504300000|2021-09-24 17:25:00|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1632504310000|2021-09-24 17:25:10|27701|27666|27701|27666|27701|27666|27701|27666|1
1632504360000|2021-09-24 17:26:00|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1632504370000|2021-09-24 17:26:10|27702|27667|27704.5|27669.5|27704.5|27669.5|27702|27667|4
1632504380000|2021-09-24 17:26:20|27705|27670|27705|27670|27705|27670|27705|27670|1
1632504410000|2021-09-24 17:26:50|27703.5|27668.5|27703.5|27668.5|27709|27674|27703|27668|11
1632504420000|2021-09-24 17:27:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1632504490000|2021-09-24 17:28:10|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1632504560000|2021-09-24 17:29:20|27703|27668|27703|27668|27703|27668|27703|27668|1
1632504840000|2021-09-24 17:34:00|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1632504900000|2021-09-24 17:35:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1632504910000|2021-09-24 17:35:10|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1632504960000|2021-09-24 17:36:00|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1632504970000|2021-09-24 17:36:10|27706.5|27671.5|27706|27671|27706.5|27671.5|27706|27671|2
1632504990000|2021-09-24 17:36:30|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1632505060000|2021-09-24 17:37:40|27706|27671|27706|27671|27706|27671|27706|27671|1
1632505070000|2021-09-24 17:37:50|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1632505130000|2021-09-24 17:38:50|27706|27671|27704|27669|27706|27671|27704|27669|5
1632505140000|2021-09-24 17:39:00|27704.5|27669.5|27705|27670|27705|27670|27704.5|27669.5|2
1632505150000|2021-09-24 17:39:10|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|1
1632505200000|2021-09-24 17:40:00|27704|27669|27704|27669|27704|27669|27704|27669|1
1632505270000|2021-09-24 17:41:10|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|1
1632505280000|2021-09-24 17:41:20|27704|27669|27704|27669|27704|27669|27704|27669|1
1632505340000|2021-09-24 17:42:20|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1632505480000|2021-09-24 17:44:40|27704|27669|27706|27671|27706.5|27671.5|27704|27669|3
1632505530000|2021-09-24 17:45:30|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1632505570000|2021-09-24 17:46:10|27706|27671|27706|27671|27706|27671|27706|27671|1
1632505590000|2021-09-24 17:46:30|27705|27670|27702|27667|27705|27670|27702|27667|6
1632505640000|2021-09-24 17:47:20|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1632506110000|2021-09-24 17:55:10|27700.5|27665.5|27698.6|27663.6|27700.5|27665.5|27698.6|27663.6|3
1632506120000|2021-09-24 17:55:20|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1632506140000|2021-09-24 17:55:40|27692|27672|27692|27672|27692|27672|27692|27672|1
1632506170000|2021-09-24 17:56:10|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1632506220000|2021-09-24 17:57:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632506230000|2021-09-24 17:57:10|27693|27673|27693|27673|27693|27673|27693|27673|1
1632506250000|2021-09-24 17:57:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632506260000|2021-09-24 17:57:40|27693|27673|27693|27673|27693|27673|27693|27673|1
1632506280000|2021-09-24 17:58:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632506660000|2021-09-24 18:04:20|27692|27672|27698|27678|27700.5|27680.5|27692|27672|7
1632506670000|2021-09-24 18:04:30|27697|27677|27697|27677|27697|27677|27697|27677|1
1632506680000|2021-09-24 18:04:40|27705|27670|27705|27670|27705|27670|27705|27670|1
1632506690000|2021-09-24 18:04:50|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|1
1632506700000|2021-09-24 18:05:00|27705|27670|27705|27670|27705|27670|27705|27670|1
1632506710000|2021-09-24 18:05:10|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1632506720000|2021-09-24 18:05:20|27708.5|27673.5|27707.5|27672.5|27708.5|27673.5|27707.5|27672.5|2
1632506770000|2021-09-24 18:06:10|27707|27672|27704|27669|27707|27672|27704|27669|3
1632506790000|2021-09-24 18:06:30|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|1
1632506800000|2021-09-24 18:06:40|27704|27669|27708|27673|27708|27673|27704|27669|3
1632506990000|2021-09-24 18:09:50|27707.5|27672.5|27708.5|27673.5|27708.5|27673.5|27707.5|27672.5|2
1632507000000|2021-09-24 18:10:00|27709|27674|27710|27675|27710|27675|27709|27674|2
1632507150000|2021-09-24 18:12:30|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1632507180000|2021-09-24 18:13:00|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1632507260000|2021-09-24 18:14:20|27711|27676|27711|27676|27711|27676|27711|27676|1
1632507300000|2021-09-24 18:15:00|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1632507360000|2021-09-24 18:16:00|27711|27676|27711|27676|27711|27676|27711|27676|1
1632508000000|2021-09-24 18:26:40|27713|27678|27713|27678|27713|27678|27713|27678|1
1632508010000|2021-09-24 18:26:50|27713.5|27678.5|27712|27677|27713.5|27678.5|27712|27677|2
1632508040000|2021-09-24 18:27:20|27713|27678|27713|27678|27713|27678|27713|27678|1
1632508150000|2021-09-24 18:29:10|27712.5|27677.5|27714.5|27679.5|27714.5|27679.5|27712.5|27677.5|2
1632508160000|2021-09-24 18:29:20|27715|27680|27715|27680|27715|27680|27715|27680|1
1632508260000|2021-09-24 18:31:00|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|1
1632508380000|2021-09-24 18:33:00|27713.5|27678.5|27713|27678|27713.5|27678.5|27713|27678|2
1632510000000|2021-09-24 19:00:00|27713.5|27678.5|27712.8|27677.8|27713.5|27678.5|27712.8|27677.8|3
1632510060000|2021-09-24 19:01:00|27712.9|27677.9|27712.5|27677.5|27713.6|27678.6|27712.5|27677.5|3
1632510110000|2021-09-24 19:01:50|27712|27677|27710.3|27675.3|27712|27677|27710.3|27675.3|2
1632510210000|2021-09-24 19:03:30|27710.8|27675.8|27710.8|27675.8|27710.8|27675.8|27710.8|27675.8|1
1632510320000|2021-09-24 19:05:20|27711|27676|27712|27677|27712|27677|27711|27676|2
1632510330000|2021-09-24 19:05:30|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1632510340000|2021-09-24 19:05:40|27712|27677|27712|27677|27712|27677|27712|27677|1
1632510350000|2021-09-24 19:05:50|27712.5|27677.5|27713|27678|27713|27678|27712.5|27677.5|2
1632510600000|2021-09-24 19:10:00|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1632510640000|2021-09-24 19:10:40|27713|27678|27714.5|27679.5|27714.5|27679.5|27713|27678|2
1632510650000|2021-09-24 19:10:50|27715|27680|27715|27680|27715|27680|27715|27680|1
1632510800000|2021-09-24 19:13:20|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|27714.8|27679.8|1
1632511210000|2021-09-24 19:20:10|27714.5|27679.5|27713|27678|27714.5|27679.5|27713|27678|2
1632511330000|2021-09-24 19:22:10|27714.7|27679.7|27715.2|27680.2|27715.2|27680.2|27714.7|27679.7|2
1632511450000|2021-09-24 19:24:10|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1632511520000|2021-09-24 19:25:20|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1632511870000|2021-09-24 19:31:10|27713|27678|27715.2|27680.2|27715.2|27680.2|27713|27678|3
1632511990000|2021-09-24 19:33:10|27714.7|27679.7|27714|27679|27714.7|27679.7|27714|27679|2
1632512050000|2021-09-24 19:34:10|27713.5|27678.5|27713|27678|27713.5|27678.5|27713|27678|2
1632512060000|2021-09-24 19:34:20|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1632512510000|2021-09-24 19:41:50|27713|27678|27715.2|27680.2|27715.2|27680.2|27713|27678|3
1632512620000|2021-09-24 19:43:40|27715.5|27680.5|27715|27680|27715.5|27680.5|27715|27680|2
1632512690000|2021-09-24 19:44:50|27715.5|27680.5|27715|27680|27715.5|27680.5|27715|27680|2
1632512750000|2021-09-24 19:45:50|27715.5|27680.5|27717.5|27682.5|27717.5|27682.5|27715.5|27680.5|3
1632512790000|2021-09-24 19:46:30|27718|27683|27718|27683|27718|27683|27718|27683|1
1632512800000|2021-09-24 19:46:40|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1632512820000|2021-09-24 19:47:00|27719.5|27684.5|27720|27685|27720|27685|27719.5|27684.5|2
1632512830000|2021-09-24 19:47:10|27719.5|27684.5|27717.5|27682.5|27719.5|27684.5|27717.5|27682.5|3
1632512860000|2021-09-24 19:47:40|27717|27682|27717|27682|27717|27682|27717|27682|1
1632512890000|2021-09-24 19:48:10|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1632512900000|2021-09-24 19:48:20|27718|27683|27718|27683|27718|27683|27718|27683|1
1632513010000|2021-09-24 19:50:10|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1632706260000|2021-09-27 01:31:00|27649.5|27629.5|27649.5|27629.5|27651.7|27631.7|27649.5|27629.5|3
1632706430000|2021-09-27 01:33:50|27649.7|27629.7|27650.5|27630.5|27650.5|27630.5|27649.7|27629.7|2
1632706460000|2021-09-27 01:34:20|27648.8|27628.8|27651.1|27631.1|27651.1|27631.1|27648.8|27628.8|4
1632706490000|2021-09-27 01:34:50|27647.5|27627.5|27645.5|27625.5|27647.5|27627.5|27645.5|27625.5|5
1632706540000|2021-09-27 01:35:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1632706550000|2021-09-27 01:35:50|27641.5|27621.5|27640.7|27620.7|27641.5|27621.5|27640.7|27620.7|3
1632706610000|2021-09-27 01:36:50|27640.5|27620.5|27640.5|27620.5|27640.7|27620.7|27640.5|27620.5|3
1632706620000|2021-09-27 01:37:00|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1632706650000|2021-09-27 01:37:30|27643.5|27623.5|27645.5|27625.5|27645.5|27625.5|27643.5|27623.5|5
1632706660000|2021-09-27 01:37:40|27647.2|27627.2|27645.7|27625.7|27647.2|27627.2|27645.5|27625.5|3
1632706670000|2021-09-27 01:37:50|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632706710000|2021-09-27 01:38:30|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1632706810000|2021-09-27 01:40:10|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1632706830000|2021-09-27 01:40:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1632707000000|2021-09-27 01:43:20|27647.7|27627.7|27647.5|27627.5|27647.7|27627.7|27647.5|27627.5|2
1632707030000|2021-09-27 01:43:50|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632707050000|2021-09-27 01:44:10|27648|27628|27648.1|27628.1|27648.1|27628.1|27648|27628|2
1632707060000|2021-09-27 01:44:20|27648.2|27628.2|27647.7|27627.7|27651.5|27631.5|27647.7|27627.7|6
1632707100000|2021-09-27 01:45:00|27648.2|27628.2|27651|27631|27651|27631|27648.2|27628.2|4
1632707170000|2021-09-27 01:46:10|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1632707260000|2021-09-27 01:47:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1632707310000|2021-09-27 01:48:30|27644.5|27624.5|27642.3|27622.3|27644.5|27624.5|27642.3|27622.3|4
1632707320000|2021-09-27 01:48:40|27642.5|27622.5|27642.3|27622.3|27642.5|27622.5|27642.3|27622.3|2
1632707340000|2021-09-27 01:49:00|27639.7|27619.7|27637.3|27617.3|27639.7|27619.7|27637.3|27617.3|4
1632707350000|2021-09-27 01:49:10|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1632707360000|2021-09-27 01:49:20|27637.3|27617.3|27636.8|27616.8|27637.3|27617.3|27636.8|27616.8|2
1632707370000|2021-09-27 01:49:30|27637.3|27617.3|27639.5|27619.5|27639.5|27619.5|27637.3|27617.3|4
1632707380000|2021-09-27 01:49:40|27639.7|27619.7|27640.2|27620.2|27640.2|27620.2|27639.7|27619.7|2
1632707390000|2021-09-27 01:49:50|27640.5|27620.5|27640.2|27620.2|27640.5|27620.5|27640.2|27620.2|2
1632707400000|2021-09-27 01:50:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1632707420000|2021-09-27 01:50:20|27640.9|27620.9|27642.5|27622.5|27642.5|27622.5|27640.9|27620.9|4
1632707540000|2021-09-27 01:52:20|27642.3|27622.3|27642.5|27622.5|27642.5|27622.5|27642.3|27622.3|2
1632707660000|2021-09-27 01:54:20|27642.2|27622.2|27641.7|27621.7|27642.2|27622.2|27641.2|27621.2|3
1632707690000|2021-09-27 01:54:50|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1632707720000|2021-09-27 01:55:20|27641.3|27621.3|27638.2|27618.2|27641.3|27621.3|27638.2|27618.2|4
1632707730000|2021-09-27 01:55:30|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1632707840000|2021-09-27 01:57:20|27638.7|27618.7|27637.7|27617.7|27638.7|27618.7|27637.7|27617.7|2
1632707910000|2021-09-27 01:58:30|27638.2|27618.2|27637.7|27617.7|27638.2|27618.2|27637.7|27617.7|2
1632708030000|2021-09-27 02:00:30|27636.5|27616.5|27637.7|27617.7|27637.7|27617.7|27636.5|27616.5|2
1632708060000|2021-09-27 02:01:00|27636.5|27616.5|27639.5|27619.5|27639.5|27619.5|27636.5|27616.5|5
1632708080000|2021-09-27 02:01:20|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1632708110000|2021-09-27 02:01:50|27640|27620|27641.7|27621.7|27641.7|27621.7|27640|27620|3
1632708140000|2021-09-27 02:02:20|27641|27621|27641|27621|27641|27621|27641|27621|1
1632708170000|2021-09-27 02:02:50|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|1
1632708180000|2021-09-27 02:03:00|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1632708320000|2021-09-27 02:05:20|27643.2|27623.2|27642.3|27622.3|27643.2|27623.2|27641.8|27621.8|4
1632708340000|2021-09-27 02:05:40|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1632708360000|2021-09-27 02:06:00|27643.7|27623.7|27638.7|27618.7|27643.7|27623.7|27638.7|27618.7|3
1632708450000|2021-09-27 02:07:30|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1632708470000|2021-09-27 02:07:50|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1632708480000|2021-09-27 02:08:00|27638.7|27618.7|27642|27622|27642|27622|27638.7|27618.7|3
1632708490000|2021-09-27 02:08:10|27641.5|27621.5|27638.7|27618.7|27641.5|27621.5|27638.7|27618.7|2
1632708530000|2021-09-27 02:08:50|27638.2|27618.2|27639.5|27619.5|27639.5|27619.5|27638.2|27618.2|3
1632708550000|2021-09-27 02:09:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1632708560000|2021-09-27 02:09:20|27637.5|27617.5|27640|27620|27640|27620|27637.5|27617.5|4
1632708580000|2021-09-27 02:09:40|27638.2|27618.2|27639.5|27619.5|27639.5|27619.5|27638.2|27618.2|3
1632708610000|2021-09-27 02:10:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1632708640000|2021-09-27 02:10:40|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1632708660000|2021-09-27 02:11:00|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1632708680000|2021-09-27 02:11:20|27639|27619|27640.3|27620.3|27640.3|27620.3|27639|27619|3
1632708690000|2021-09-27 02:11:30|27641|27621|27638.1|27618.1|27641|27621|27638.1|27618.1|2
1632708780000|2021-09-27 02:13:00|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1632708800000|2021-09-27 02:13:20|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1632708810000|2021-09-27 02:13:30|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1632708830000|2021-09-27 02:13:50|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1632708880000|2021-09-27 02:14:40|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1632708890000|2021-09-27 02:14:50|27639.5|27619.5|27639.8|27619.8|27639.8|27619.8|27639|27619|3
1632708910000|2021-09-27 02:15:10|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1632708940000|2021-09-27 02:15:40|27639.8|27619.8|27642.3|27622.3|27642.3|27622.3|27639.8|27619.8|2
1632708950000|2021-09-27 02:15:50|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1632708970000|2021-09-27 02:16:10|27642|27622|27641|27621|27642|27622|27641|27621|2
1632708990000|2021-09-27 02:16:30|27642.2|27622.2|27642.5|27622.5|27642.5|27622.5|27642.2|27622.2|2
1632709020000|2021-09-27 02:17:00|27642.7|27622.7|27644.8|27624.8|27644.8|27624.8|27642.7|27622.7|4
1632709030000|2021-09-27 02:17:10|27644.3|27624.3|27642.5|27622.5|27644.3|27624.3|27642.5|27622.5|2
1632709080000|2021-09-27 02:18:00|27642.7|27622.7|27645.5|27625.5|27645.5|27625.5|27642.7|27622.7|4
1632709160000|2021-09-27 02:19:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1632709190000|2021-09-27 02:19:50|27644.4|27624.4|27643.8|27623.8|27644.4|27624.4|27643.8|27623.8|4
1632709210000|2021-09-27 02:20:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1632709300000|2021-09-27 02:21:40|27643.5|27623.5|27643.1|27623.1|27643.8|27623.8|27643.1|27623.1|3
1632709400000|2021-09-27 02:23:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1632709530000|2021-09-27 02:25:30|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1632709700000|2021-09-27 02:28:20|27643.4|27623.4|27642.7|27622.7|27643.4|27623.4|27642.7|27622.7|3
1632709720000|2021-09-27 02:28:40|27643.8|27623.8|27643.3|27623.3|27643.8|27623.8|27643.3|27623.3|2
1632709730000|2021-09-27 02:28:50|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1632709740000|2021-09-27 02:29:00|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1632710050000|2021-09-27 02:34:10|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1632710070000|2021-09-27 02:34:30|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1632710090000|2021-09-27 02:34:50|27642|27622|27641.7|27621.7|27642|27622|27641.7|27621.7|2
1632710100000|2021-09-27 02:35:00|27641|27621|27641|27621|27641|27621|27641|27621|1
1632710190000|2021-09-27 02:36:30|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1632710280000|2021-09-27 02:38:00|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1632710320000|2021-09-27 02:38:40|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1632710330000|2021-09-27 02:38:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1632710340000|2021-09-27 02:39:00|27637.7|27617.7|27638.2|27618.2|27641.5|27621.5|27637.7|27617.7|5
1632710360000|2021-09-27 02:39:20|27639|27619|27638.2|27618.2|27639.5|27619.5|27638.2|27618.2|4
1632710420000|2021-09-27 02:40:20|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1632710430000|2021-09-27 02:40:30|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1632710510000|2021-09-27 02:41:50|27638.7|27618.7|27638.2|27618.2|27638.7|27618.7|27638.2|27618.2|2
1632710550000|2021-09-27 02:42:30|27640.7|27620.7|27638.2|27618.2|27640.7|27620.7|27638.2|27618.2|3
1632710560000|2021-09-27 02:42:40|27641.2|27621.2|27638.7|27618.7|27642.7|27622.7|27638.7|27618.7|11
1632710570000|2021-09-27 02:42:50|27642.7|27622.7|27638.2|27618.2|27642.7|27622.7|27638.2|27618.2|3
1632710580000|2021-09-27 02:43:00|27639|27619|27640|27620|27640|27620|27638.5|27618.5|8
1632710600000|2021-09-27 02:43:20|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1632710620000|2021-09-27 02:43:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1632710730000|2021-09-27 02:45:30|27642.7|27622.7|27643.2|27623.2|27647.3|27627.3|27642.7|27622.7|12
1632710740000|2021-09-27 02:45:40|27646|27626|27643.7|27623.7|27647.5|27627.5|27643.2|27623.2|16
1632710750000|2021-09-27 02:45:50|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1632710810000|2021-09-27 02:46:50|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|1
1632710830000|2021-09-27 02:47:10|27643.2|27623.2|27645|27625|27645|27625|27643.2|27623.2|3
1632710840000|2021-09-27 02:47:20|27646|27626|27643.2|27623.2|27646|27626|27643.2|27623.2|3
1632710900000|2021-09-27 02:48:20|27643.1|27623.1|27643.2|27623.2|27643.2|27623.2|27643.1|27623.1|2
1632710920000|2021-09-27 02:48:40|27644.3|27624.3|27644.5|27624.5|27644.7|27624.7|27644.3|27624.3|3
1632710940000|2021-09-27 02:49:00|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1632710950000|2021-09-27 02:49:10|27645|27625|27646|27626|27646|27626|27645|27625|2
1632711010000|2021-09-27 02:50:10|27643.1|27623.1|27642.7|27622.7|27643.1|27623.1|27642.7|27622.7|2
1632711040000|2021-09-27 02:50:40|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1632711060000|2021-09-27 02:51:00|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1632711090000|2021-09-27 02:51:30|27639.2|27619.2|27637.7|27617.7|27639.2|27619.2|27637.7|27617.7|5
1632711170000|2021-09-27 02:52:50|27637|27617|27637|27617|27637|27617|27637|27617|1
1632711180000|2021-09-27 02:53:00|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1632711190000|2021-09-27 02:53:10|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1632711200000|2021-09-27 02:53:20|27633.2|27613.2|27632.7|27612.7|27633.2|27613.2|27632.7|27612.7|2
1632711340000|2021-09-27 02:55:40|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1632711370000|2021-09-27 02:56:10|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1632711390000|2021-09-27 02:56:30|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1632711400000|2021-09-27 02:56:40|27633.4|27613.4|27632.7|27612.7|27633.4|27613.4|27632.7|27612.7|2
1632711410000|2021-09-27 02:56:50|27633.2|27613.2|27632.7|27612.7|27633.2|27613.2|27632.7|27612.7|2
1632711420000|2021-09-27 02:57:00|27633.2|27613.2|27632.7|27612.7|27633.2|27613.2|27632.7|27612.7|2
1632711430000|2021-09-27 02:57:10|27633.2|27613.2|27632.7|27612.7|27633.2|27613.2|27632.3|27612.3|3
1632711440000|2021-09-27 02:57:20|27634.2|27614.2|27632.7|27612.7|27634.3|27614.3|27632.7|27612.7|6
1632711510000|2021-09-27 02:58:30|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1632711560000|2021-09-27 02:59:20|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1632711570000|2021-09-27 02:59:30|27634.9|27614.9|27632.4|27612.4|27635.3|27615.3|27632.4|27612.4|6
1632711610000|2021-09-27 03:00:10|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1632711620000|2021-09-27 03:00:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1632711650000|2021-09-27 03:00:50|27634|27614|27634|27614|27634|27614|27634|27614|1
1632711670000|2021-09-27 03:01:10|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1632711740000|2021-09-27 03:02:20|27634.4|27614.4|27633.4|27613.4|27634.4|27614.4|27633.4|27613.4|2
1632711780000|2021-09-27 03:03:00|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1632711800000|2021-09-27 03:03:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27632.9|27612.9|3
1632711840000|2021-09-27 03:04:00|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1632711890000|2021-09-27 03:04:50|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1632711910000|2021-09-27 03:05:10|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1632711940000|2021-09-27 03:05:40|27632.5|27612.5|27633.2|27613.2|27633.2|27613.2|27632.5|27612.5|2
1632711950000|2021-09-27 03:05:50|27636.8|27616.8|27636.8|27616.8|27637.7|27617.7|27636.8|27616.8|4
1632711960000|2021-09-27 03:06:00|27637.3|27617.3|27636.8|27616.8|27637.3|27617.3|27636.8|27616.8|2
1632711970000|2021-09-27 03:06:10|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1632712000000|2021-09-27 03:06:40|27633.7|27613.7|27632.7|27612.7|27633.7|27613.7|27632.7|27612.7|3
1632712030000|2021-09-27 03:07:10|27633.7|27613.7|27638.2|27618.2|27638.2|27618.2|27633.7|27613.7|6
1632712140000|2021-09-27 03:09:00|27637|27617|27638.2|27618.2|27638.2|27618.2|27637|27617|2
1632712170000|2021-09-27 03:09:30|27637.7|27617.7|27636.4|27616.4|27637.7|27617.7|27635.5|27615.5|6
1632712190000|2021-09-27 03:09:50|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|1
1632712200000|2021-09-27 03:10:00|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1632712210000|2021-09-27 03:10:10|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1632712230000|2021-09-27 03:10:30|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1632712350000|2021-09-27 03:12:30|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1632712370000|2021-09-27 03:12:50|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1632712400000|2021-09-27 03:13:20|27638.7|27618.7|27637.7|27617.7|27638.7|27618.7|27637.7|27617.7|2
1632712600000|2021-09-27 03:16:40|27638.7|27618.7|27637.7|27617.7|27638.7|27618.7|27637.7|27617.7|2
1632712670000|2021-09-27 03:17:50|27637.2|27617.2|27635.7|27615.7|27637.2|27617.2|27635.7|27615.7|2
1632712680000|2021-09-27 03:18:00|27635.2|27615.2|27635|27615|27635.2|27615.2|27635|27615|2
1632712700000|2021-09-27 03:18:20|27637.1|27617.1|27635|27615|27637.2|27617.2|27635|27615|5
1632712710000|2021-09-27 03:18:30|27635.2|27615.2|27637.7|27617.7|27637.7|27617.7|27635.2|27615.2|3
1632712790000|2021-09-27 03:19:50|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1632712810000|2021-09-27 03:20:10|27638.2|27618.2|27642.7|27622.7|27642.7|27622.7|27638.1|27618.1|6
1632712830000|2021-09-27 03:20:30|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1632712840000|2021-09-27 03:20:40|27641.6|27621.6|27641.5|27621.5|27641.6|27621.6|27641|27621|4
1632712850000|2021-09-27 03:20:50|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|1
1632712950000|2021-09-27 03:22:30|27641|27621|27641|27621|27641|27621|27641|27621|1
1632712970000|2021-09-27 03:22:50|27643.7|27623.7|27647.7|27627.7|27647.7|27627.7|27643.7|27623.7|6
1632712990000|2021-09-27 03:23:10|27647.3|27627.3|27647.7|27627.7|27647.7|27627.7|27647.3|27627.3|2
1632713000000|2021-09-27 03:23:20|27646|27626|27647.7|27627.7|27647.7|27627.7|27646|27626|2
1632713010000|2021-09-27 03:23:30|27646.8|27626.8|27645.7|27625.7|27647.3|27627.3|27645.7|27625.7|4
1632713020000|2021-09-27 03:23:40|27645|27625|27645|27625|27645|27625|27645|27625|1
1632713180000|2021-09-27 03:26:20|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632713240000|2021-09-27 03:27:20|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1632713250000|2021-09-27 03:27:30|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1632713280000|2021-09-27 03:28:00|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1632713330000|2021-09-27 03:28:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1632713410000|2021-09-27 03:30:10|27647|27627|27646|27626|27647|27627|27645|27625|4
1632713560000|2021-09-27 03:32:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1632714240000|2021-09-27 03:44:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1632714300000|2021-09-27 03:45:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632714330000|2021-09-27 03:45:30|27646.5|27626.5|27647.7|27627.7|27647.7|27627.7|27646.5|27626.5|2
1632714540000|2021-09-27 03:49:00|27646.5|27626.5|27647.7|27627.7|27647.7|27627.7|27646.5|27626.5|2
1632714600000|2021-09-27 03:50:00|27648.8|27628.8|27649.1|27629.1|27649.5|27629.5|27648.8|27628.8|4
1632714620000|2021-09-27 03:50:20|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1632714720000|2021-09-27 03:52:00|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1632714820000|2021-09-27 03:53:40|27649|27629|27648.2|27628.2|27649|27629|27648.2|27628.2|2
1632714830000|2021-09-27 03:53:50|27649|27629|27651|27631|27652.1|27632.1|27648.2|27628.2|5
1632714840000|2021-09-27 03:54:00|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1632714850000|2021-09-27 03:54:10|27649|27629|27651|27631|27651|27631|27649|27629|3
1632714890000|2021-09-27 03:54:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1632714940000|2021-09-27 03:55:40|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1632714950000|2021-09-27 03:55:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1632715060000|2021-09-27 03:57:40|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1632715270000|2021-09-27 04:01:10|27651.7|27631.7|27654.3|27634.3|27654.3|27634.3|27651.7|27631.7|3
1632715280000|2021-09-27 04:01:20|27649.2|27629.2|27648.2|27628.2|27649.2|27629.2|27647.7|27627.7|6
1632715290000|2021-09-27 04:01:30|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1632715310000|2021-09-27 04:01:50|27648.1|27628.1|27648.2|27628.2|27648.2|27628.2|27648.1|27628.1|2
1632715320000|2021-09-27 04:02:00|27648.1|27628.1|27651.2|27631.2|27651.2|27631.2|27648.1|27628.1|5
1632715820000|2021-09-27 04:10:20|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1632715840000|2021-09-27 04:10:40|27647.7|27627.7|27647.5|27627.5|27647.7|27627.7|27647.5|27627.5|2
1632715850000|2021-09-27 04:10:50|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1632715920000|2021-09-27 04:12:00|27648.9|27628.9|27649.5|27629.5|27649.5|27629.5|27648.9|27628.9|3
1632715930000|2021-09-27 04:12:10|27650|27630|27650.5|27630.5|27650.5|27630.5|27650|27630|2
1632715960000|2021-09-27 04:12:40|27651|27631|27651|27631|27651|27631|27651|27631|1
1632715970000|2021-09-27 04:12:50|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1632715990000|2021-09-27 04:13:10|27650.7|27630.7|27651.2|27631.2|27651.2|27631.2|27650.7|27630.7|2
1632716000000|2021-09-27 04:13:20|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1632716020000|2021-09-27 04:13:40|27651.2|27631.2|27650.7|27630.7|27651.2|27631.2|27650.7|27630.7|2
1632716030000|2021-09-27 04:13:50|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1632716060000|2021-09-27 04:14:20|27650.7|27630.7|27651.2|27631.2|27651.2|27631.2|27650.7|27630.7|2
1632716150000|2021-09-27 04:15:50|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1632716220000|2021-09-27 04:17:00|27651|27631|27651|27631|27651.7|27631.7|27651|27631|4
1632716240000|2021-09-27 04:17:20|27651.5|27631.5|27650|27630|27651.7|27631.7|27650|27630|7
1632716250000|2021-09-27 04:17:30|27649.5|27629.5|27649|27629|27649.5|27629.5|27649|27629|2
1632716260000|2021-09-27 04:17:40|27649.5|27629.5|27649|27629|27649.5|27629.5|27649|27629|2
1632716270000|2021-09-27 04:17:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1632716310000|2021-09-27 04:18:30|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1632716330000|2021-09-27 04:18:50|27649|27629|27650|27630|27650|27630|27649|27629|3
1632716430000|2021-09-27 04:20:30|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1632716640000|2021-09-27 04:24:00|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1632716720000|2021-09-27 04:25:20|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1632716740000|2021-09-27 04:25:40|27649.7|27629.7|27649.7|27629.7|27650.2|27630.2|27649.7|27629.7|3
1632716750000|2021-09-27 04:25:50|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1632716760000|2021-09-27 04:26:00|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1632716770000|2021-09-27 04:26:10|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1632716800000|2021-09-27 04:26:40|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1632716820000|2021-09-27 04:27:00|27650.2|27630.2|27649.7|27629.7|27650.2|27630.2|27649.7|27629.7|2
1632716850000|2021-09-27 04:27:30|27650.2|27630.2|27652.5|27632.5|27652.5|27632.5|27650.2|27630.2|2
1632716920000|2021-09-27 04:28:40|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1632716930000|2021-09-27 04:28:50|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1632716940000|2021-09-27 04:29:00|27651.2|27631.2|27650.7|27630.7|27651.2|27631.2|27650.7|27630.7|2
1632717030000|2021-09-27 04:30:30|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1632717050000|2021-09-27 04:30:50|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1632717060000|2021-09-27 04:31:00|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1632717090000|2021-09-27 04:31:30|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1632717100000|2021-09-27 04:31:40|27651.5|27631.5|27652.5|27632.5|27652.5|27632.5|27651.5|27631.5|2
1632717160000|2021-09-27 04:32:40|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1632717180000|2021-09-27 04:33:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1632717240000|2021-09-27 04:34:00|27652.7|27632.7|27653.2|27633.2|27653.2|27633.2|27652.7|27632.7|2
1632717410000|2021-09-27 04:36:50|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1632717420000|2021-09-27 04:37:00|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1632717520000|2021-09-27 04:38:40|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1632717540000|2021-09-27 04:39:00|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1632717550000|2021-09-27 04:39:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1632717710000|2021-09-27 04:41:50|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1632717900000|2021-09-27 04:45:00|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1632718050000|2021-09-27 04:47:30|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1632718060000|2021-09-27 04:47:40|27653.2|27633.2|27652.7|27632.7|27653.2|27633.2|27652.7|27632.7|2
1632718070000|2021-09-27 04:47:50|27653.2|27633.2|27652.7|27632.7|27653.2|27633.2|27652.7|27632.7|2
1632718090000|2021-09-27 04:48:10|27653.1|27633.1|27653.2|27633.2|27653.2|27633.2|27653.1|27633.1|2
1632718170000|2021-09-27 04:49:30|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1632718180000|2021-09-27 04:49:40|27653.3|27633.3|27657.7|27637.7|27657.7|27637.7|27653.3|27633.3|6
1632718260000|2021-09-27 04:51:00|27656.2|27636.2|27657.7|27637.7|27657.7|27637.7|27656.2|27636.2|3
1632718280000|2021-09-27 04:51:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1632718300000|2021-09-27 04:51:40|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1632718320000|2021-09-27 04:52:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1632718340000|2021-09-27 04:52:20|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1632718590000|2021-09-27 04:56:30|27657|27637|27656.7|27636.7|27657|27637|27656.7|27636.7|2
1632718610000|2021-09-27 04:56:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1632718670000|2021-09-27 04:57:50|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1632718740000|2021-09-27 04:59:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1632718750000|2021-09-27 04:59:10|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1632718760000|2021-09-27 04:59:20|27656|27636|27656.7|27636.7|27656.7|27636.7|27656|27636|2
1632718780000|2021-09-27 04:59:40|27656|27636|27656|27636|27656|27636|27656|27636|1
1632718790000|2021-09-27 04:59:50|27657.2|27637.2|27657.7|27637.7|27657.7|27637.7|27657.2|27637.2|2
1632718800000|2021-09-27 05:00:00|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1632718810000|2021-09-27 05:00:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1632718830000|2021-09-27 05:00:30|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|27655.3|27635.3|1
1632718850000|2021-09-27 05:00:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1632718960000|2021-09-27 05:02:40|27656|27636|27656|27636|27656|27636|27656|27636|1
1632718980000|2021-09-27 05:03:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1632719090000|2021-09-27 05:04:50|27654.4|27634.4|27655|27635|27655|27635|27654.4|27634.4|2
1632719150000|2021-09-27 05:05:50|27654.9|27634.9|27652.7|27632.7|27654.9|27634.9|27652.7|27632.7|3
1632719360000|2021-09-27 05:09:20|27653.2|27633.2|27652.7|27632.7|27653.2|27633.2|27652.7|27632.7|2
1632719390000|2021-09-27 05:09:50|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1632719400000|2021-09-27 05:10:00|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1632719450000|2021-09-27 05:10:50|27654.2|27634.2|27657.7|27637.7|27657.7|27637.7|27654.2|27634.2|3
1632719470000|2021-09-27 05:11:10|27657.5|27637.5|27656|27636|27657.5|27637.5|27656|27636|3
1632719500000|2021-09-27 05:11:40|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1632719530000|2021-09-27 05:12:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1632719540000|2021-09-27 05:12:20|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1632719550000|2021-09-27 05:12:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1632719560000|2021-09-27 05:12:40|27655|27635|27652.7|27632.7|27655|27635|27652.7|27632.7|2
1632719690000|2021-09-27 05:14:50|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1632720100000|2021-09-27 05:21:40|27654|27634|27656|27636|27656|27636|27654|27634|4
1632720110000|2021-09-27 05:21:50|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1632720130000|2021-09-27 05:22:10|27656|27636|27652.6|27632.6|27656|27636|27652.6|27632.6|3
1632720150000|2021-09-27 05:22:30|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1632720530000|2021-09-27 05:28:50|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1632720910000|2021-09-27 05:35:10|27652.7|27632.7|27653.2|27633.2|27653.2|27633.2|27652.7|27632.7|2
1632720920000|2021-09-27 05:35:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1632721200000|2021-09-27 05:40:00|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1632721330000|2021-09-27 05:42:10|27654|27634|27655|27635|27655|27635|27654|27634|2
1632721340000|2021-09-27 05:42:20|27656|27636|27657|27637|27657|27637|27656|27636|2
1632721770000|2021-09-27 05:49:30|27657.5|27637.5|27657|27637|27657.5|27637.5|27657|27637|2
1632721860000|2021-09-27 05:51:00|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1632721980000|2021-09-27 05:53:00|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27657.7|27637.7|3
1632722340000|2021-09-27 05:59:00|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1632722370000|2021-09-27 05:59:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1632722410000|2021-09-27 06:00:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1632722430000|2021-09-27 06:00:30|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1632722560000|2021-09-27 06:02:40|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1632722650000|2021-09-27 06:04:10|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27657.7|27637.7|3
1632722670000|2021-09-27 06:04:30|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1632722680000|2021-09-27 06:04:40|27658.2|27638.2|27657.7|27637.7|27658.2|27638.2|27657.7|27637.7|2
1632722780000|2021-09-27 06:06:20|27658.2|27638.2|27657.7|27637.7|27658.2|27638.2|27657.7|27637.7|2
1632722820000|2021-09-27 06:07:00|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1632722870000|2021-09-27 06:07:50|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1632722890000|2021-09-27 06:08:10|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1632722910000|2021-09-27 06:08:30|27659.3|27639.3|27658.8|27638.8|27659.3|27639.3|27658.8|27638.8|2
1632722920000|2021-09-27 06:08:40|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1632722930000|2021-09-27 06:08:50|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1632723050000|2021-09-27 06:10:50|27658.7|27638.7|27658.2|27638.2|27658.7|27638.7|27658.2|27638.2|2
1632723110000|2021-09-27 06:11:50|27660|27640|27658.7|27638.7|27660|27640|27658.7|27638.7|2
1632723140000|2021-09-27 06:12:20|27660|27640|27658.7|27638.7|27660|27640|27658.7|27638.7|2
1632723160000|2021-09-27 06:12:40|27659.2|27639.2|27666.5|27646.5|27666.5|27646.5|27658.7|27638.7|8
1632723350000|2021-09-27 06:15:50|27665|27645|27663.8|27643.8|27665|27645|27663.8|27643.8|2
1632723610000|2021-09-27 06:20:10|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1632723640000|2021-09-27 06:20:40|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1632723650000|2021-09-27 06:20:50|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1632723660000|2021-09-27 06:21:00|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1632723740000|2021-09-27 06:22:20|27665|27645|27665|27645|27665|27645|27664.5|27644.5|3
1632723750000|2021-09-27 06:22:30|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1632723770000|2021-09-27 06:22:50|27664.3|27644.3|27668|27648|27668|27648|27664.3|27644.3|5
1632723780000|2021-09-27 06:23:00|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1632723790000|2021-09-27 06:23:10|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1632723810000|2021-09-27 06:23:30|27668.5|27648.5|27668.5|27648.5|27668.8|27648.8|27668.5|27648.5|3
1632723820000|2021-09-27 06:23:40|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1632723900000|2021-09-27 06:25:00|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1632723920000|2021-09-27 06:25:20|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1632724070000|2021-09-27 06:27:50|27670|27650|27668.3|27648.3|27670|27650|27668.3|27648.3|2
1632724120000|2021-09-27 06:28:40|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1632724190000|2021-09-27 06:29:50|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1632724200000|2021-09-27 06:30:00|27668.8|27648.8|27669|27649|27669|27649|27668.8|27648.8|2
1632724210000|2021-09-27 06:30:10|27669.5|27649.5|27668.8|27648.8|27669.5|27649.5|27668.8|27648.8|3
1632724220000|2021-09-27 06:30:20|27669.5|27649.5|27668.3|27648.3|27669.5|27649.5|27668.3|27648.3|2
1632724290000|2021-09-27 06:31:30|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1632724300000|2021-09-27 06:31:40|27668.3|27648.3|27668.8|27648.8|27668.8|27648.8|27668.3|27648.3|2
1632724310000|2021-09-27 06:31:50|27669|27649|27668.3|27648.3|27669.5|27649.5|27668.3|27648.3|4
1632724420000|2021-09-27 06:33:40|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1632724440000|2021-09-27 06:34:00|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1632724460000|2021-09-27 06:34:20|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1632724530000|2021-09-27 06:35:30|27668.3|27648.3|27669.3|27649.3|27669.3|27649.3|27668.3|27648.3|2
1632724550000|2021-09-27 06:35:50|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1632724560000|2021-09-27 06:36:00|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1632724570000|2021-09-27 06:36:10|27667.9|27647.9|27663.3|27643.3|27667.9|27647.9|27663.3|27643.3|4
1632724610000|2021-09-27 06:36:50|27664|27644|27666|27646|27666|27646|27664|27644|3
1632724620000|2021-09-27 06:37:00|27665|27645|27665|27645|27665|27645|27665|27645|1
1632724630000|2021-09-27 06:37:10|27666|27646|27665|27645|27666|27646|27665|27645|2
1632724640000|2021-09-27 06:37:20|27666|27646|27666|27646|27666|27646|27666|27646|1
1632724650000|2021-09-27 06:37:30|27665|27645|27666|27646|27666|27646|27665|27645|2
1632724660000|2021-09-27 06:37:40|27665|27645|27665|27645|27665|27645|27665|27645|1
1632724680000|2021-09-27 06:38:00|27669.5|27649.5|27667.8|27647.8|27669.5|27649.5|27667.3|27647.3|5
1632724730000|2021-09-27 06:38:50|27667.3|27647.3|27666|27646|27667.8|27647.8|27666|27646|4
1632724750000|2021-09-27 06:39:10|27665.3|27645.3|27666|27646|27666|27646|27665.3|27645.3|2
1632724790000|2021-09-27 06:39:50|27667.3|27647.3|27667.8|27647.8|27667.8|27647.8|27667.3|27647.3|2
1632724810000|2021-09-27 06:40:10|27663.9|27643.9|27663.2|27643.2|27663.9|27643.9|27663.2|27643.2|3
1632724850000|2021-09-27 06:40:50|27663.1|27643.1|27663.8|27643.8|27663.8|27643.8|27662.7|27642.7|3
1632724860000|2021-09-27 06:41:00|27664.3|27644.3|27661.9|27641.9|27664.3|27644.3|27661.9|27641.9|3
1632724870000|2021-09-27 06:41:10|27663.2|27643.2|27662.4|27642.4|27664|27644|27662.4|27642.4|4
1632724880000|2021-09-27 06:41:20|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1632724890000|2021-09-27 06:41:30|27663.5|27643.5|27663.5|27643.5|27664|27644|27663.5|27643.5|3
1632724900000|2021-09-27 06:41:40|27663.2|27643.2|27663.7|27643.7|27663.7|27643.7|27663.2|27643.2|2
1632724920000|2021-09-27 06:42:00|27662.5|27642.5|27663.7|27643.7|27663.7|27643.7|27662.5|27642.5|2
1632724930000|2021-09-27 06:42:10|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1632724970000|2021-09-27 06:42:50|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1632724990000|2021-09-27 06:43:10|27663.2|27643.2|27665.5|27645.5|27665.5|27645.5|27663.2|27643.2|4
1632725030000|2021-09-27 06:43:50|27666|27646|27666|27646|27666|27646|27666|27646|1
1632725260000|2021-09-27 06:47:40|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1632725270000|2021-09-27 06:47:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1632725350000|2021-09-27 06:49:10|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1632725360000|2021-09-27 06:49:20|27662.8|27642.8|27663.3|27643.3|27663.3|27643.3|27661.8|27641.8|4
1632725370000|2021-09-27 06:49:30|27664|27644|27664|27644|27664|27644|27664|27644|1
1632725420000|2021-09-27 06:50:20|27663.3|27643.3|27662.7|27642.7|27663.3|27643.3|27662.7|27642.7|3
1632725530000|2021-09-27 06:52:10|27661.8|27641.8|27661.3|27641.3|27661.8|27641.8|27661.3|27641.3|2
1632725550000|2021-09-27 06:52:30|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1632725570000|2021-09-27 06:52:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1632725580000|2021-09-27 06:53:00|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1632725600000|2021-09-27 06:53:20|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1632725750000|2021-09-27 06:55:50|27661.5|27641.5|27655.2|27635.2|27662.7|27642.7|27655.2|27635.2|8
1632725760000|2021-09-27 06:56:00|27654.7|27634.7|27655.2|27635.2|27655.2|27635.2|27654.7|27634.7|2
1632725780000|2021-09-27 06:56:20|27657.2|27637.2|27658.2|27638.2|27658.2|27638.2|27657.2|27637.2|3
1632725790000|2021-09-27 06:56:30|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1632725820000|2021-09-27 06:57:00|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1632725830000|2021-09-27 06:57:10|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1632725860000|2021-09-27 06:57:40|27658.2|27638.2|27661.5|27641.5|27661.5|27641.5|27658.2|27638.2|4
1632725880000|2021-09-27 06:58:00|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1632725890000|2021-09-27 06:58:10|27661.5|27641.5|27661|27641|27661.7|27641.7|27661|27641|3
1632726000000|2021-09-27 07:00:00|27662.7|27642.7|27663.7|27643.7|27663.7|27643.7|27662.7|27642.7|3
1632726020000|2021-09-27 07:00:20|27665|27645|27666|27646|27666|27646|27665|27645|2
1632726050000|2021-09-27 07:00:50|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1632726060000|2021-09-27 07:01:00|27663.2|27643.2|27663.7|27643.7|27663.7|27643.7|27663.2|27643.2|2
1632726150000|2021-09-27 07:02:30|27664.6|27644.6|27664.6|27644.6|27664.6|27644.6|27664.6|27644.6|1
1632726170000|2021-09-27 07:02:50|27664.5|27644.5|27663.7|27643.7|27664.5|27644.5|27663.7|27643.7|2
1632726190000|2021-09-27 07:03:10|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1632726210000|2021-09-27 07:03:30|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1632726260000|2021-09-27 07:04:20|27663|27643|27663.7|27643.7|27663.7|27643.7|27663|27643|2
1632726270000|2021-09-27 07:04:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1632726280000|2021-09-27 07:04:40|27665|27645|27666.5|27646.5|27666.5|27646.5|27665|27645|4
1632726290000|2021-09-27 07:04:50|27666|27646|27668.2|27648.2|27668.2|27648.2|27666|27646|4
1632726340000|2021-09-27 07:05:40|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1632726420000|2021-09-27 07:07:00|27667|27647|27668.7|27648.7|27668.7|27648.7|27666.7|27646.7|5
1632726440000|2021-09-27 07:07:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1632726480000|2021-09-27 07:08:00|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1632726490000|2021-09-27 07:08:10|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1632726500000|2021-09-27 07:08:20|27663.7|27643.7|27666.5|27646.5|27667|27647|27663.7|27643.7|5
1632726510000|2021-09-27 07:08:30|27667|27647|27667|27647|27667|27647|27667|27647|1
1632726520000|2021-09-27 07:08:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1632726540000|2021-09-27 07:09:00|27667|27647|27667|27647|27667|27647|27667|27647|1
1632726720000|2021-09-27 07:12:00|27666|27646|27666|27646|27666|27646|27666|27646|1
1632726730000|2021-09-27 07:12:10|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1632726760000|2021-09-27 07:12:40|27666.7|27646.7|27669.2|27649.2|27669.2|27649.2|27666.7|27646.7|2
1632726780000|2021-09-27 07:13:00|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1632726790000|2021-09-27 07:13:10|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1632726830000|2021-09-27 07:13:50|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1632726860000|2021-09-27 07:14:20|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1632726930000|2021-09-27 07:15:30|27666.5|27646.5|27667.2|27647.2|27667.2|27647.2|27666.5|27646.5|2
1632726950000|2021-09-27 07:15:50|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1632726960000|2021-09-27 07:16:00|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1632726970000|2021-09-27 07:16:10|27666.5|27646.5|27666.2|27646.2|27666.5|27646.5|27666.2|27646.2|2
1632726980000|2021-09-27 07:16:20|27663.7|27643.7|27663.2|27643.2|27663.7|27643.7|27663.2|27643.2|2
1632726990000|2021-09-27 07:16:30|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1632727000000|2021-09-27 07:16:40|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1632727060000|2021-09-27 07:17:40|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1632727070000|2021-09-27 07:17:50|27668.2|27648.2|27663.2|27643.2|27668.2|27648.2|27663.2|27643.2|5
1632727100000|2021-09-27 07:18:20|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1632727120000|2021-09-27 07:18:40|27662.5|27642.5|27663.7|27643.7|27663.7|27643.7|27662.5|27642.5|2
1632727140000|2021-09-27 07:19:00|27659.2|27639.2|27658.2|27638.2|27659.2|27639.2|27658.2|27638.2|2
1632727150000|2021-09-27 07:19:10|27659.3|27639.3|27662.7|27642.7|27662.7|27642.7|27659.3|27639.3|6
1632727170000|2021-09-27 07:19:30|27664|27644|27663|27643|27664|27644|27663|27643|2
1632727190000|2021-09-27 07:19:50|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1632727220000|2021-09-27 07:20:20|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1632727320000|2021-09-27 07:22:00|27664|27644|27666|27646|27666|27646|27664|27644|3
1632727330000|2021-09-27 07:22:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1632727340000|2021-09-27 07:22:20|27666|27646|27666|27646|27666|27646|27666|27646|1
1632727380000|2021-09-27 07:23:00|27665|27645|27666|27646|27666|27646|27665|27645|2
1632727410000|2021-09-27 07:23:30|27665|27645|27663.2|27643.2|27665|27645|27662.7|27642.7|4
1632727420000|2021-09-27 07:23:40|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1632727450000|2021-09-27 07:24:10|27663.8|27643.8|27664.5|27644.5|27664.5|27644.5|27663.8|27643.8|3
1632727470000|2021-09-27 07:24:30|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1632727490000|2021-09-27 07:24:50|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1632727500000|2021-09-27 07:25:00|27662.7|27642.7|27662|27642|27662.7|27642.7|27661.8|27641.8|4
1632727520000|2021-09-27 07:25:20|27661.4|27641.4|27662.7|27642.7|27662.7|27642.7|27661.4|27641.4|3
1632727650000|2021-09-27 07:27:30|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1632727690000|2021-09-27 07:28:10|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1632727700000|2021-09-27 07:28:20|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1632727720000|2021-09-27 07:28:40|27662.7|27642.7|27663.2|27643.2|27663.2|27643.2|27662.7|27642.7|2
1632727740000|2021-09-27 07:29:00|27662.7|27642.7|27663.2|27643.2|27663.2|27643.2|27662.7|27642.7|2
1632727750000|2021-09-27 07:29:10|27664|27644|27665|27645|27665|27645|27664|27644|3
1632727760000|2021-09-27 07:29:20|27666|27646|27662.7|27642.7|27666|27646|27662.7|27642.7|4
1632727800000|2021-09-27 07:30:00|27662.5|27642.5|27662.7|27642.7|27662.7|27642.7|27662.5|27642.5|2
1632727810000|2021-09-27 07:30:10|27663.7|27643.7|27662.7|27642.7|27663.7|27643.7|27662.7|27642.7|2
1632727890000|2021-09-27 07:31:30|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1632728000000|2021-09-27 07:33:20|27664|27644|27663.2|27643.2|27664|27644|27663.2|27643.2|2
1632728010000|2021-09-27 07:33:30|27664.2|27644.2|27663.2|27643.2|27664.2|27644.2|27663.2|27643.2|2
1632728020000|2021-09-27 07:33:40|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1632728040000|2021-09-27 07:34:00|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1632728050000|2021-09-27 07:34:10|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1632728060000|2021-09-27 07:34:20|27663.1|27643.1|27663.2|27643.2|27663.2|27643.2|27663.1|27643.1|2
1632728080000|2021-09-27 07:34:40|27663.7|27643.7|27665.7|27645.7|27666|27646|27663.2|27643.2|11
1632728090000|2021-09-27 07:34:50|27665|27645|27663.2|27643.2|27665|27645|27663.2|27643.2|3
1632728100000|2021-09-27 07:35:00|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1632728110000|2021-09-27 07:35:10|27663.2|27643.2|27663.2|27643.2|27665|27645|27663.1|27643.1|14
1632728120000|2021-09-27 07:35:20|27663.7|27643.7|27667.1|27647.1|27667.3|27647.3|27663.7|27643.7|9
1632728150000|2021-09-27 07:35:50|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1632728260000|2021-09-27 07:37:40|27667.7|27647.7|27668.2|27648.2|27668.2|27648.2|27667.7|27647.7|2
1632728300000|2021-09-27 07:38:20|27668.8|27648.8|27670.5|27650.5|27670.5|27650.5|27668.8|27648.8|5
1632728310000|2021-09-27 07:38:30|27671|27651|27671.5|27651.5|27671.5|27651.5|27671|27651|2
1632728380000|2021-09-27 07:39:40|27668.7|27648.7|27671.8|27651.8|27671.8|27651.8|27668.2|27648.2|5
1632728390000|2021-09-27 07:39:50|27672.3|27652.3|27671.5|27651.5|27672.5|27652.5|27671.5|27651.5|4
1632728400000|2021-09-27 07:40:00|27668.7|27648.7|27671.3|27651.3|27671.4|27651.4|27668.7|27648.7|3
1632728410000|2021-09-27 07:40:10|27671.8|27651.8|27672.2|27652.2|27672.5|27652.5|27671.8|27651.8|3
1632728430000|2021-09-27 07:40:30|27671.4|27651.4|27668.7|27648.7|27671.4|27651.4|27668.7|27648.7|3
1632728440000|2021-09-27 07:40:40|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1632728450000|2021-09-27 07:40:50|27668.7|27648.7|27670.5|27650.5|27670.5|27650.5|27668.7|27648.7|3
1632728460000|2021-09-27 07:41:00|27668.7|27648.7|27668.2|27648.2|27668.7|27648.7|27667.7|27647.7|3
1632728470000|2021-09-27 07:41:10|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1632728490000|2021-09-27 07:41:30|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1632728520000|2021-09-27 07:42:00|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1632728530000|2021-09-27 07:42:10|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1632728630000|2021-09-27 07:43:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1632728650000|2021-09-27 07:44:10|27668|27648|27668|27648|27670.9|27650.9|27668|27648|6
1632728710000|2021-09-27 07:45:10|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1632728720000|2021-09-27 07:45:20|27668.5|27648.5|27670.5|27650.5|27670.5|27650.5|27668.5|27648.5|4
1632728730000|2021-09-27 07:45:30|27671|27651|27671.2|27651.2|27671.2|27651.2|27671|27651|2
1632728770000|2021-09-27 07:46:10|27671.7|27651.7|27672.5|27652.5|27672.5|27652.5|27671.7|27651.7|2
1632728800000|2021-09-27 07:46:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1632728810000|2021-09-27 07:46:50|27673|27653|27673|27653|27673|27653|27673|27653|1
1632728820000|2021-09-27 07:47:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632729040000|2021-09-27 07:50:40|27673|27653|27673|27653|27673|27653|27672.5|27652.5|3
1632729060000|2021-09-27 07:51:00|27672.5|27652.5|27673|27653|27673|27653|27672.5|27652.5|2
1632729070000|2021-09-27 07:51:10|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1632729090000|2021-09-27 07:51:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632729180000|2021-09-27 07:53:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1632729190000|2021-09-27 07:53:10|27672.5|27652.5|27673.3|27653.3|27673.6|27653.6|27672.5|27652.5|6
1632729210000|2021-09-27 07:53:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632729240000|2021-09-27 07:54:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1632729260000|2021-09-27 07:54:20|27672.5|27652.5|27672.7|27652.7|27672.7|27652.7|27672|27652|3
1632729280000|2021-09-27 07:54:40|27673.2|27653.2|27674.3|27654.3|27674.5|27654.5|27673.2|27653.2|4
1632729290000|2021-09-27 07:54:50|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1632729300000|2021-09-27 07:55:00|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632729340000|2021-09-27 07:55:40|27672|27652|27672.7|27652.7|27672.7|27652.7|27672|27652|2
1632729350000|2021-09-27 07:55:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632729410000|2021-09-27 07:56:50|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632729430000|2021-09-27 07:57:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632729520000|2021-09-27 07:58:40|27672.7|27652.7|27672.5|27652.5|27672.7|27652.7|27672.5|27652.5|2
1632729530000|2021-09-27 07:58:50|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632729540000|2021-09-27 07:59:00|27672.9|27652.9|27673.4|27653.4|27675.4|27655.4|27672.9|27652.9|5
1632729550000|2021-09-27 07:59:10|27674|27654|27674.5|27654.5|27674.5|27654.5|27674|27654|2
1632729560000|2021-09-27 07:59:20|27674|27654|27674|27654|27674.9|27654.9|27674|27654|5
1632729570000|2021-09-27 07:59:30|27674.5|27654.5|27674|27654|27674.5|27654.5|27673.5|27653.5|5
1632729580000|2021-09-27 07:59:40|27673.5|27653.5|27673.5|27653.5|27674|27654|27673.5|27653.5|3
1632729600000|2021-09-27 08:00:00|27674.5|27654.5|27673.5|27653.5|27674.5|27654.5|27673.5|27653.5|5
1632729630000|2021-09-27 08:00:30|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1632729640000|2021-09-27 08:00:40|27672.8|27652.8|27672.5|27652.5|27672.8|27652.8|27672.5|27652.5|2
1632729740000|2021-09-27 08:02:20|27673.5|27653.5|27672.5|27652.5|27673.8|27653.8|27672.5|27652.5|3
1632729760000|2021-09-27 08:02:40|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1632729810000|2021-09-27 08:03:30|27672.5|27652.5|27672.8|27652.8|27672.8|27652.8|27672.5|27652.5|2
1632729840000|2021-09-27 08:04:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632729860000|2021-09-27 08:04:20|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1632729880000|2021-09-27 08:04:40|27673.8|27653.8|27678|27658|27678|27658|27673.8|27653.8|5
1632729910000|2021-09-27 08:05:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632729940000|2021-09-27 08:05:40|27679|27659|27677.5|27657.5|27679|27659|27677.4|27657.4|4
1632729950000|2021-09-27 08:05:50|27677.4|27657.4|27677.5|27657.5|27677.5|27657.5|27677.4|27657.4|6
1632730020000|2021-09-27 08:07:00|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1632730030000|2021-09-27 08:07:10|27677.3|27657.3|27676.5|27656.5|27677.3|27657.3|27676.5|27656.5|3
1632730060000|2021-09-27 08:07:40|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1632730070000|2021-09-27 08:07:50|27676.5|27656.5|27676.5|27656.5|27676.8|27656.8|27676.5|27656.5|3
1632730080000|2021-09-27 08:08:00|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|1
1632730100000|2021-09-27 08:08:20|27672.8|27652.8|27672.5|27652.5|27672.8|27652.8|27672.5|27652.5|2
1632730110000|2021-09-27 08:08:30|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1632730160000|2021-09-27 08:09:20|27674.3|27654.3|27675.3|27655.3|27675.3|27655.3|27674.3|27654.3|3
1632730190000|2021-09-27 08:09:50|27675.8|27655.8|27677.5|27657.5|27677.5|27657.5|27675.3|27655.3|4
1632730240000|2021-09-27 08:10:40|27677.4|27657.4|27677.5|27657.5|27677.5|27657.5|27677.4|27657.4|8
1632730500000|2021-09-27 08:15:00|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1632730530000|2021-09-27 08:15:30|27678|27658|27678|27658|27678|27658|27678|27658|1
1632730570000|2021-09-27 08:16:10|27679.3|27659.3|27684.5|27664.5|27685|27665|27679|27659|6
1632730580000|2021-09-27 08:16:20|27685.5|27665.5|27684.5|27664.5|27685.5|27665.5|27684.5|27664.5|2
1632730590000|2021-09-27 08:16:30|27685.5|27665.5|27683|27663|27685.5|27665.5|27683|27663|3
1632730600000|2021-09-27 08:16:40|27682.5|27662.5|27682|27662|27682.5|27662.5|27682|27662|2
1632730610000|2021-09-27 08:16:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1632730620000|2021-09-27 08:17:00|27682.2|27662.2|27682.5|27662.5|27682.5|27662.5|27682.2|27662.2|4
1632730660000|2021-09-27 08:17:40|27682.2|27662.2|27680|27660|27682.2|27662.2|27680|27660|2
1632730670000|2021-09-27 08:17:50|27681|27661|27680.5|27660.5|27681|27661|27680.5|27660.5|2
1632730690000|2021-09-27 08:18:10|27681|27661|27681|27661|27681|27661|27680.5|27660.5|3
1632730710000|2021-09-27 08:18:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1632730720000|2021-09-27 08:18:40|27681|27661|27681|27661|27681|27661|27681|27661|1
1632730750000|2021-09-27 08:19:10|27680.5|27660.5|27680|27660|27680.5|27660.5|27680|27660|2
1632730820000|2021-09-27 08:20:20|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1632730850000|2021-09-27 08:20:50|27681|27661|27681|27661|27682.5|27662.5|27681|27661|4
1632730910000|2021-09-27 08:21:50|27680.5|27660.5|27679.5|27659.5|27680.5|27660.5|27679.5|27659.5|2
1632730920000|2021-09-27 08:22:00|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1632730930000|2021-09-27 08:22:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1632730960000|2021-09-27 08:22:40|27680.5|27660.5|27679.5|27659.5|27680.5|27660.5|27679.5|27659.5|2
1632730990000|2021-09-27 08:23:10|27680.5|27660.5|27679.5|27659.5|27680.5|27660.5|27679.5|27659.5|2
1632731000000|2021-09-27 08:23:20|27680.5|27660.5|27679.5|27659.5|27680.5|27660.5|27679.5|27659.5|2
1632731010000|2021-09-27 08:23:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1632731020000|2021-09-27 08:23:40|27680|27660|27680|27660|27680|27660|27680|27660|1
1632731030000|2021-09-27 08:23:50|27680.5|27660.5|27680|27660|27680.5|27660.5|27680|27660|2
1632731040000|2021-09-27 08:24:00|27680.5|27660.5|27681|27661|27681|27661|27680.5|27660.5|2
1632731050000|2021-09-27 08:24:10|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1632731100000|2021-09-27 08:25:00|27679.5|27659.5|27680.5|27660.5|27680.5|27660.5|27679.5|27659.5|2
1632731180000|2021-09-27 08:26:20|27680|27660|27680.5|27660.5|27680.5|27660.5|27680|27660|2
1632731230000|2021-09-27 08:27:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1632731250000|2021-09-27 08:27:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1632731260000|2021-09-27 08:27:40|27679.5|27659.5|27680.5|27660.5|27680.5|27660.5|27679.5|27659.5|2
1632731280000|2021-09-27 08:28:00|27681|27661|27681|27661|27681|27661|27681|27661|1
1632731290000|2021-09-27 08:28:10|27680.5|27660.5|27682.5|27662.5|27682.5|27662.5|27680.5|27660.5|3
1632731490000|2021-09-27 08:31:30|27683|27663|27685|27665|27685|27665|27683|27663|4
1632731520000|2021-09-27 08:32:00|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632731530000|2021-09-27 08:32:10|27685|27665|27685|27665|27685.5|27665.5|27685|27665|3
1632731540000|2021-09-27 08:32:20|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632731550000|2021-09-27 08:32:30|27686|27666|27686|27666|27686|27666|27686|27666|1
1632731560000|2021-09-27 08:32:40|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632731820000|2021-09-27 08:37:00|27686.5|27666.5|27685.5|27665.5|27686.5|27666.5|27685.5|27665.5|2
1632731830000|2021-09-27 08:37:10|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632731840000|2021-09-27 08:37:20|27685.5|27665.5|27684|27664|27685.5|27665.5|27684|27664|3
1632731860000|2021-09-27 08:37:40|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632731870000|2021-09-27 08:37:50|27684|27664|27684.5|27664.5|27684.5|27664.5|27684|27664|4
1632731880000|2021-09-27 08:38:00|27684|27664|27684|27664|27684|27664|27684|27664|1
1632731900000|2021-09-27 08:38:20|27687.1|27667.1|27686|27666|27687.1|27667.1|27686|27666|4
1632731980000|2021-09-27 08:39:40|27685.5|27665.5|27686|27666|27686|27666|27685.5|27665.5|2
1632731990000|2021-09-27 08:39:50|27685.5|27665.5|27686|27666|27686|27666|27685.5|27665.5|2
1632732010000|2021-09-27 08:40:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632732020000|2021-09-27 08:40:20|27686|27666|27686|27666|27686|27666|27686|27666|1
1632732070000|2021-09-27 08:41:10|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632732080000|2021-09-27 08:41:20|27686|27666|27685|27665|27686|27666|27685|27665|2
1632732090000|2021-09-27 08:41:30|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632732100000|2021-09-27 08:41:40|27684.5|27664.5|27682.5|27662.5|27684.5|27664.5|27682.5|27662.5|3
1632732190000|2021-09-27 08:43:10|27682.6|27662.6|27682|27662|27682.6|27662.6|27682|27662|4
1632732200000|2021-09-27 08:43:20|27682.5|27662.5|27682.6|27662.6|27682.6|27662.6|27682.5|27662.5|2
1632732210000|2021-09-27 08:43:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632732220000|2021-09-27 08:43:40|27683|27663|27682.5|27662.5|27683|27663|27682.5|27662.5|6
1632732230000|2021-09-27 08:43:50|27679.1|27659.1|27679|27659|27679.1|27659.1|27679|27659|2
1632732240000|2021-09-27 08:44:00|27679.1|27659.1|27681.5|27661.5|27681.5|27661.5|27679.1|27659.1|4
1632732250000|2021-09-27 08:44:10|27682.5|27662.5|27682.8|27662.8|27683.3|27663.3|27682.5|27662.5|4
1632732280000|2021-09-27 08:44:40|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632732290000|2021-09-27 08:44:50|27682.6|27662.6|27682.5|27662.5|27682.6|27662.6|27678.8|27658.8|7
1632732310000|2021-09-27 08:45:10|27683|27663|27683|27663|27683|27663|27683|27663|1
1632732320000|2021-09-27 08:45:20|27682.5|27662.5|27682.5|27662.5|27683|27663|27682.5|27662.5|3
1632732330000|2021-09-27 08:45:30|27683.4|27663.4|27685|27665|27685|27665|27683.4|27663.4|3
1632732350000|2021-09-27 08:45:50|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632732400000|2021-09-27 08:46:40|27685|27665|27685|27665|27685.5|27665.5|27685|27665|3
1632732410000|2021-09-27 08:46:50|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632732430000|2021-09-27 08:47:10|27685|27665|27685|27665|27685|27665|27685|27665|1
1632732440000|2021-09-27 08:47:20|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632732450000|2021-09-27 08:47:30|27685|27665|27684.5|27664.5|27685|27665|27684.5|27664.5|2
1632732460000|2021-09-27 08:47:40|27684|27664|27684|27664|27684|27664|27684|27664|1
1632732470000|2021-09-27 08:47:50|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632732490000|2021-09-27 08:48:10|27684|27664|27684|27664|27684|27664|27684|27664|1
1632732500000|2021-09-27 08:48:20|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632732530000|2021-09-27 08:48:50|27684|27664|27684|27664|27684|27664|27684|27664|1
1632732540000|2021-09-27 08:49:00|27683|27663|27682.5|27662.5|27683|27663|27682.5|27662.5|2
1632732550000|2021-09-27 08:49:10|27680.5|27660.5|27681.5|27661.5|27682|27662|27678.8|27658.8|6
1632732560000|2021-09-27 08:49:20|27682|27662|27681.5|27661.5|27682|27662|27681.5|27661.5|4
1632732570000|2021-09-27 08:49:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1632732580000|2021-09-27 08:49:40|27682.5|27662.5|27682|27662|27682.5|27662.5|27682|27662|2
1632732590000|2021-09-27 08:49:50|27681.5|27661.5|27677.5|27657.5|27681.5|27661.5|27677.5|27657.5|2
1632732640000|2021-09-27 08:50:40|27677|27657|27677|27657|27677|27657|27677|27657|1
1632732740000|2021-09-27 08:52:20|27677.5|27657.5|27678.2|27658.2|27678.2|27658.2|27677.5|27657.5|4
1632732750000|2021-09-27 08:52:30|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1632732760000|2021-09-27 08:52:40|27677|27657|27677.5|27657.5|27677.5|27657.5|27677|27657|2
1632732770000|2021-09-27 08:52:50|27677|27657|27677.5|27657.5|27677.5|27657.5|27677|27657|2
1632732780000|2021-09-27 08:53:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1632732830000|2021-09-27 08:53:50|27676.5|27656.5|27674.5|27654.5|27676.5|27656.5|27674.5|27654.5|3
1632732860000|2021-09-27 08:54:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1632732870000|2021-09-27 08:54:30|27674.5|27654.5|27675|27655|27675|27655|27674.5|27654.5|2
1632732880000|2021-09-27 08:54:40|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1632732900000|2021-09-27 08:55:00|27675|27655|27674.5|27654.5|27675|27655|27674.5|27654.5|2
1632732910000|2021-09-27 08:55:10|27674|27654|27674|27654|27674|27654|27674|27654|1
1632732920000|2021-09-27 08:55:20|27675|27655|27675|27655|27675|27655|27674|27654|4
1632732960000|2021-09-27 08:56:00|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675|27655|3
1632732970000|2021-09-27 08:56:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1632732980000|2021-09-27 08:56:20|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1632732990000|2021-09-27 08:56:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1632733010000|2021-09-27 08:56:50|27675.5|27655.5|27677.5|27657.5|27677.5|27657.5|27675.5|27655.5|4
1632733020000|2021-09-27 08:57:00|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1632733030000|2021-09-27 08:57:10|27676.9|27656.9|27674.5|27654.5|27676.9|27656.9|27674.5|27654.5|3
1632733040000|2021-09-27 08:57:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1632733050000|2021-09-27 08:57:30|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1632733070000|2021-09-27 08:57:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1632733100000|2021-09-27 08:58:20|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1632733130000|2021-09-27 08:58:50|27675|27655|27677.1|27657.1|27677.1|27657.1|27674.5|27654.5|6
1632733240000|2021-09-27 09:00:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632733370000|2021-09-27 09:02:50|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1632733390000|2021-09-27 09:03:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632733410000|2021-09-27 09:03:30|27677.9|27657.9|27680.5|27660.5|27680.5|27660.5|27677.5|27657.5|3
1632733460000|2021-09-27 09:04:20|27681|27661|27680|27660|27681|27661|27680|27660|2
1632733560000|2021-09-27 09:06:00|27679.5|27659.5|27677|27657|27679.5|27659.5|27677|27657|3
1632733590000|2021-09-27 09:06:30|27675|27655|27674|27654|27675|27655|27674|27654|2
1632733600000|2021-09-27 09:06:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1632733640000|2021-09-27 09:07:20|27673|27653|27673|27653|27673|27653|27673|27653|1
1632733780000|2021-09-27 09:09:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1632733930000|2021-09-27 09:12:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1632734030000|2021-09-27 09:13:50|27672.5|27652.5|27672|27652|27672.5|27652.5|27672|27652|2
1632734190000|2021-09-27 09:16:30|27669.9|27649.9|27671.1|27651.1|27671.3|27651.3|27669.9|27649.9|6
1632734200000|2021-09-27 09:16:40|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1632734210000|2021-09-27 09:16:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1632734290000|2021-09-27 09:18:10|27671.5|27651.5|27668.5|27648.5|27671.5|27651.5|27668.5|27648.5|2
1632734300000|2021-09-27 09:18:20|27667.5|27647.5|27666.5|27646.5|27667.5|27647.5|27666.5|27646.5|2
1632734310000|2021-09-27 09:18:30|27666|27646|27666|27646|27666|27646|27666|27646|1
1632734370000|2021-09-27 09:19:30|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1632734420000|2021-09-27 09:20:20|27666|27646|27666|27646|27666|27646|27666|27646|1
1632734430000|2021-09-27 09:20:30|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1632734490000|2021-09-27 09:21:30|27665|27645|27665|27645|27665|27645|27665|27645|1
1632734880000|2021-09-27 09:28:00|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1632734980000|2021-09-27 09:29:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1632735020000|2021-09-27 09:30:20|27666|27646|27666|27646|27666|27646|27666|27646|1
1632735180000|2021-09-27 09:33:00|27669.4|27649.4|27673|27653|27673|27653|27669.4|27649.4|5
1632735190000|2021-09-27 09:33:10|27673.2|27653.2|27674|27654|27674.2|27654.2|27673.2|27653.2|4
1632735240000|2021-09-27 09:34:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1632735260000|2021-09-27 09:34:20|27675.5|27655.5|27677.2|27657.2|27677.2|27657.2|27675.5|27655.5|3
1632735270000|2021-09-27 09:34:30|27677|27657|27674.5|27654.5|27677.2|27657.2|27674.5|27654.5|3
1632735310000|2021-09-27 09:35:10|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1632735350000|2021-09-27 09:35:50|27671|27651|27670.6|27650.6|27671|27651|27670.6|27650.6|2
1632735370000|2021-09-27 09:36:10|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1632735400000|2021-09-27 09:36:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1632735480000|2021-09-27 09:38:00|27670.8|27650.8|27666.8|27646.8|27670.8|27650.8|27666|27646|6
1632735520000|2021-09-27 09:38:40|27666.9|27646.9|27667|27647|27667|27647|27666.9|27646.9|2
1632735550000|2021-09-27 09:39:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1632735590000|2021-09-27 09:39:50|27667|27647|27669.5|27649.5|27669.5|27649.5|27667|27647|6
1632735600000|2021-09-27 09:40:00|27666|27646|27669.5|27649.5|27669.5|27649.5|27666|27646|3
1632735610000|2021-09-27 09:40:10|27668.2|27648.2|27668|27648|27668.2|27648.2|27668|27648|2
1632735620000|2021-09-27 09:40:20|27668.5|27648.5|27672.5|27652.5|27672.5|27652.5|27668.5|27648.5|3
1632735630000|2021-09-27 09:40:30|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1632735640000|2021-09-27 09:40:40|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1632735660000|2021-09-27 09:41:00|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1632735670000|2021-09-27 09:41:10|27672.4|27652.4|27672.5|27652.5|27672.5|27652.5|27672.4|27652.4|2
1632735970000|2021-09-27 09:46:10|27672|27652|27669|27649|27672|27652|27667.5|27647.5|6
1632735980000|2021-09-27 09:46:20|27668.5|27648.5|27668|27648|27668.5|27648.5|27668|27648|2
1632735990000|2021-09-27 09:46:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1632736010000|2021-09-27 09:46:50|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1632736230000|2021-09-27 09:50:30|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1632736260000|2021-09-27 09:51:00|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1632736290000|2021-09-27 09:51:30|27666.4|27646.4|27664.5|27644.5|27666.4|27646.4|27664.5|27644.5|2
1632736370000|2021-09-27 09:52:50|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1632736380000|2021-09-27 09:53:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1632736430000|2021-09-27 09:53:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1632736440000|2021-09-27 09:54:00|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1632736450000|2021-09-27 09:54:10|27668|27648|27669|27649|27669|27649|27668|27648|2
1632736460000|2021-09-27 09:54:20|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1632736540000|2021-09-27 09:55:40|27666|27646|27664|27644|27666.2|27646.2|27663.5|27643.5|7
1632736600000|2021-09-27 09:56:40|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1632736740000|2021-09-27 09:59:00|27665.5|27645.5|27664.5|27644.5|27665.5|27645.5|27664.5|27644.5|2
1632736790000|2021-09-27 09:59:50|27665.5|27645.5|27667.5|27647.5|27667.5|27647.5|27665.5|27645.5|2
1632736930000|2021-09-27 10:02:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1632737140000|2021-09-27 10:05:40|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1632737190000|2021-09-27 10:06:30|27667|27647|27667|27647|27667|27647|27667|27647|1
1632737200000|2021-09-27 10:06:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1632737470000|2021-09-27 10:11:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1632737550000|2021-09-27 10:12:30|27667.5|27647.5|27668.2|27648.2|27668.2|27648.2|27667.5|27647.5|3
1632737630000|2021-09-27 10:13:50|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1632737750000|2021-09-27 10:15:50|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1632738170000|2021-09-27 10:22:50|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1632738190000|2021-09-27 10:23:10|27668.6|27648.6|27668|27648|27668.6|27648.6|27668|27648|2
1632738480000|2021-09-27 10:28:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1632738960000|2021-09-27 10:36:00|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1632739040000|2021-09-27 10:37:20|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632739120000|2021-09-27 10:38:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632739180000|2021-09-27 10:39:40|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632739200000|2021-09-27 10:40:00|27671.5|27651.5|27672.5|27652.5|27672.5|27652.5|27671.5|27651.5|2
1632739210000|2021-09-27 10:40:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1632739260000|2021-09-27 10:41:00|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1632740380000|2021-09-27 10:59:40|27670.5|27650.5|27669.5|27649.5|27670.5|27650.5|27669.5|27649.5|2
1632740400000|2021-09-27 11:00:00|27670|27650|27670|27650|27670|27650|27670|27650|1
1632740450000|2021-09-27 11:00:50|27671|27651|27671|27651|27671|27651|27671|27651|1
1632740590000|2021-09-27 11:03:10|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632741140000|2021-09-27 11:12:20|27669|27649|27670|27650|27670|27650|27669|27649|2
1632741280000|2021-09-27 11:14:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632741300000|2021-09-27 11:15:00|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632741310000|2021-09-27 11:15:10|27670|27650|27671.6|27651.6|27671.6|27651.6|27670|27650|2
1632741360000|2021-09-27 11:16:00|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1632741400000|2021-09-27 11:16:40|27673.1|27653.1|27674.3|27654.3|27674.3|27654.3|27673.1|27653.1|3
1632741420000|2021-09-27 11:17:00|27673.8|27653.8|27673.3|27653.3|27673.8|27653.8|27672.6|27652.6|3
1632741450000|2021-09-27 11:17:30|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1632741460000|2021-09-27 11:17:40|27672.1|27652.1|27672.6|27652.6|27672.6|27652.6|27672.1|27652.1|2
1632741580000|2021-09-27 11:19:40|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632741640000|2021-09-27 11:20:40|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1632741690000|2021-09-27 11:21:30|27673.4|27653.4|27677|27657|27677.4|27657.4|27673.4|27653.4|4
1632741700000|2021-09-27 11:21:40|27676.5|27656.5|27676|27656|27676.5|27656.5|27676|27656|2
1632741720000|2021-09-27 11:22:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632741730000|2021-09-27 11:22:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1632741930000|2021-09-27 11:25:30|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632742100000|2021-09-27 11:28:20|27675|27655|27675|27655|27676.5|27656.5|27675|27655|3
1632742110000|2021-09-27 11:28:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1632742130000|2021-09-27 11:28:50|27676|27656|27677.2|27657.2|27677.2|27657.2|27676|27656|2
1632742180000|2021-09-27 11:29:40|27677|27657|27676|27656|27677|27657|27676|27656|3
1632742210000|2021-09-27 11:30:10|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1632742220000|2021-09-27 11:30:20|27677|27657|27676|27656|27678.9|27658.9|27676|27656|5
1632742230000|2021-09-27 11:30:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1632742280000|2021-09-27 11:31:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1632742340000|2021-09-27 11:32:20|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632742960000|2021-09-27 11:42:40|27677|27657|27677.5|27657.5|27677.5|27657.5|27677|27657|2
1632742970000|2021-09-27 11:42:50|27680.1|27660.1|27676.5|27656.5|27680.1|27660.1|27676.5|27656.5|6
1632743300000|2021-09-27 11:48:20|27677|27657|27678.2|27658.2|27678.2|27658.2|27677|27657|3
1632743370000|2021-09-27 11:49:30|27678|27658|27679.7|27659.7|27681|27661|27678|27658|3
1632743390000|2021-09-27 11:49:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1632743410000|2021-09-27 11:50:10|27679.5|27659.5|27676.5|27656.5|27680.3|27660.3|27676.5|27656.5|7
1632743420000|2021-09-27 11:50:20|27677|27657|27676.5|27656.5|27677|27657|27676.5|27656.5|2
1632743440000|2021-09-27 11:50:40|27676|27656|27676|27656|27676|27656|27676|27656|1
1632743500000|2021-09-27 11:51:40|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632743510000|2021-09-27 11:51:50|27677|27657|27676.5|27656.5|27678|27658|27676.5|27656.5|4
1632743800000|2021-09-27 11:56:40|27678|27658|27680|27660|27680|27660|27678|27658|3
1632743840000|2021-09-27 11:57:20|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1632743940000|2021-09-27 11:59:00|27680.7|27660.7|27680.2|27660.2|27680.7|27660.7|27680.2|27660.2|2
1632743950000|2021-09-27 11:59:10|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1632743990000|2021-09-27 11:59:50|27681.2|27661.2|27681.7|27661.7|27681.7|27661.7|27681.2|27661.2|2
1632744000000|2021-09-27 12:00:00|27682.2|27662.2|27682.5|27662.5|27682.5|27662.5|27682.2|27662.2|2
1632744040000|2021-09-27 12:00:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1632744060000|2021-09-27 12:01:00|27682.5|27662.5|27681.5|27661.5|27683|27663|27681.5|27661.5|4
1632744090000|2021-09-27 12:01:30|27682|27662|27682.5|27662.5|27682.5|27662.5|27682|27662|2
1632744140000|2021-09-27 12:02:20|27683|27663|27683|27663|27683|27663|27683|27663|1
1632744410000|2021-09-27 12:06:50|27680.6|27660.6|27678|27658|27680.6|27660.6|27678|27658|4
1632744420000|2021-09-27 12:07:00|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1632744450000|2021-09-27 12:07:30|27678.2|27658.2|27679.5|27659.5|27679.5|27659.5|27678.2|27658.2|4
1632744460000|2021-09-27 12:07:40|27680.5|27660.5|27686.4|27666.4|27686.4|27666.4|27680.5|27660.5|4
1632744470000|2021-09-27 12:07:50|27689|27669|27691|27671|27692|27672|27689|27669|3
1632744480000|2021-09-27 12:08:00|27691.5|27671.5|27688.8|27668.8|27691.5|27671.5|27688.8|27668.8|4
1632744500000|2021-09-27 12:08:20|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1632744510000|2021-09-27 12:08:30|27688.6|27668.6|27688.1|27668.1|27688.6|27668.6|27688.1|27668.1|6
1632744520000|2021-09-27 12:08:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1632744790000|2021-09-27 12:13:10|27687.5|27667.5|27685.5|27665.5|27687.5|27667.5|27685.5|27665.5|5
1632744810000|2021-09-27 12:13:30|27686|27666|27685.5|27665.5|27686|27666|27685.5|27665.5|2
1632744830000|2021-09-27 12:13:50|27685|27665|27685|27665|27685|27665|27685|27665|1
1632744980000|2021-09-27 12:16:20|27685.5|27665.5|27686.5|27666.5|27686.5|27666.5|27685.5|27665.5|3
1632744990000|2021-09-27 12:16:30|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1632745040000|2021-09-27 12:17:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632745080000|2021-09-27 12:18:00|27688|27668|27688.5|27668.5|27688.5|27668.5|27688|27668|2
1632745090000|2021-09-27 12:18:10|27689.5|27669.5|27691.5|27671.5|27691.5|27671.5|27689.5|27669.5|2
1632745120000|2021-09-27 12:18:40|27688.5|27668.5|27688|27668|27688.5|27668.5|27688|27668|2
1632745130000|2021-09-27 12:18:50|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1632745200000|2021-09-27 12:20:00|27689.5|27669.5|27691|27671|27691|27671|27689.5|27669.5|3
1632745240000|2021-09-27 12:20:40|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632745250000|2021-09-27 12:20:50|27691|27671|27691|27671|27691|27671|27691|27671|1
1632745300000|2021-09-27 12:21:40|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1632745310000|2021-09-27 12:21:50|27691|27671|27691|27671|27691|27671|27691|27671|1
1632745330000|2021-09-27 12:22:10|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632745350000|2021-09-27 12:22:30|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1632745370000|2021-09-27 12:22:50|27689.5|27669.5|27690|27670|27691.5|27671.5|27688.5|27668.5|8
1632745410000|2021-09-27 12:23:30|27691.5|27671.5|27692.5|27672.5|27692.5|27672.5|27691.5|27671.5|3
1632745540000|2021-09-27 12:25:40|27691|27671|27692.5|27672.5|27692.5|27672.5|27691|27671|2
1632745610000|2021-09-27 12:26:50|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1632745630000|2021-09-27 12:27:10|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|27693.5|27673.5|7
1632745640000|2021-09-27 12:27:20|27695.8|27675.8|27695.8|27675.8|27695.8|27675.8|27695.8|27675.8|1
1632745650000|2021-09-27 12:27:30|27696.3|27676.3|27693.5|27673.5|27696.3|27676.3|27693.5|27673.5|5
1632745740000|2021-09-27 12:29:00|27694|27674|27698|27678|27698|27678|27694|27674|8
1632745780000|2021-09-27 12:29:40|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1632745790000|2021-09-27 12:29:50|27699|27679|27697|27677|27699|27679|27697|27677|2
1632745800000|2021-09-27 12:30:00|27699.5|27679.5|27698.5|27678.5|27699.5|27679.5|27698|27678|3
1632745830000|2021-09-27 12:30:30|27698|27678|27698|27678|27698|27678|27698|27678|1
1632745930000|2021-09-27 12:32:10|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1632745960000|2021-09-27 12:32:40|27697.5|27677.5|27691.5|27671.5|27697.5|27677.5|27691.5|27671.5|7
1632746110000|2021-09-27 12:35:10|27692|27672|27692|27672|27692|27672|27692|27672|1
1632746320000|2021-09-27 12:38:40|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1632746340000|2021-09-27 12:39:00|27692.5|27672.5|27691.5|27671.5|27693|27673|27691.5|27671.5|4
1632746500000|2021-09-27 12:41:40|27691|27671|27687|27667|27691|27671|27687|27667|4
1632746510000|2021-09-27 12:41:50|27686|27666|27686|27666|27686|27666|27686|27666|1
1632746520000|2021-09-27 12:42:00|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632746540000|2021-09-27 12:42:20|27687.5|27667.5|27688.5|27668.5|27688.5|27668.5|27687.5|27667.5|2
1632746550000|2021-09-27 12:42:30|27688|27668|27686|27666|27688|27668|27686|27666|3
1632746560000|2021-09-27 12:42:40|27683.5|27663.5|27686|27666|27686|27666|27683.5|27663.5|2
1632746570000|2021-09-27 12:42:50|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632746590000|2021-09-27 12:43:10|27683.5|27663.5|27683|27663|27683.5|27663.5|27683|27663|2
1632746630000|2021-09-27 12:43:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632746690000|2021-09-27 12:44:50|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1632746730000|2021-09-27 12:45:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1632746770000|2021-09-27 12:46:10|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1632746830000|2021-09-27 12:47:10|27681|27661|27681|27661|27681|27661|27681|27661|1
1632746910000|2021-09-27 12:48:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1632747270000|2021-09-27 12:54:30|27680.5|27660.5|27680|27660|27680.5|27660.5|27680|27660|2
1632747290000|2021-09-27 12:54:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1632747400000|2021-09-27 12:56:40|27680|27660|27681|27661|27681|27661|27680|27660|3
1632747590000|2021-09-27 12:59:50|27680.5|27660.5|27678|27658|27680.5|27660.5|27678|27658|2
1632747610000|2021-09-27 13:00:10|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27676.4|27656.4|3
1632747630000|2021-09-27 13:00:30|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1632747670000|2021-09-27 13:01:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1632747730000|2021-09-27 13:02:10|27677.5|27657.5|27678|27658|27678|27658|27677.5|27657.5|2
1632747770000|2021-09-27 13:02:50|27677.5|27657.5|27678|27658|27678|27658|27677.5|27657.5|2
1632747790000|2021-09-27 13:03:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632748030000|2021-09-27 13:07:10|27677.2|27657.2|27677.4|27657.4|27677.4|27657.4|27677.2|27657.2|2
1632748040000|2021-09-27 13:07:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632748050000|2021-09-27 13:07:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1632748120000|2021-09-27 13:08:40|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1632748140000|2021-09-27 13:09:00|27677|27657|27676.5|27656.5|27677|27657|27676.5|27656.5|2
1632748450000|2021-09-27 13:14:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632748460000|2021-09-27 13:14:20|27676|27656|27677.5|27657.5|27677.5|27657.5|27676|27656|2
1632748660000|2021-09-27 13:17:40|27678.5|27658.5|27677.5|27657.5|27679|27659|27677.5|27657.5|4
1632748720000|2021-09-27 13:18:40|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1632748860000|2021-09-27 13:21:00|27678.4|27658.4|27676.9|27656.9|27678.4|27658.4|27676.9|27656.9|2
1632748950000|2021-09-27 13:22:30|27677.5|27657.5|27678.4|27658.4|27678.8|27658.8|27677.5|27657.5|3
1632748960000|2021-09-27 13:22:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632749010000|2021-09-27 13:23:30|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1632749060000|2021-09-27 13:24:20|27677.9|27657.9|27676.9|27656.9|27677.9|27657.9|27676.9|27656.9|2
1632749110000|2021-09-27 13:25:10|27676.4|27656.4|27676.9|27656.9|27676.9|27656.9|27676.4|27656.4|2
1632749260000|2021-09-27 13:27:40|27676|27656|27676.9|27656.9|27676.9|27656.9|27676|27656|2
1632749460000|2021-09-27 13:31:00|27676.5|27656.5|27676.9|27656.9|27676.9|27656.9|27676.5|27656.5|2
1632749670000|2021-09-27 13:34:30|27676|27656|27676.9|27656.9|27676.9|27656.9|27676|27656|2
1632749730000|2021-09-27 13:35:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632749790000|2021-09-27 13:36:30|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1632749870000|2021-09-27 13:37:50|27676|27656|27676.9|27656.9|27676.9|27656.9|27676|27656|2
1632749880000|2021-09-27 13:38:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632749940000|2021-09-27 13:39:00|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1632750080000|2021-09-27 13:41:20|27676|27656|27676.9|27656.9|27676.9|27656.9|27676|27656|2
1632750280000|2021-09-27 13:44:40|27676.5|27656.5|27676.9|27656.9|27676.9|27656.9|27676.5|27656.5|2
1632750480000|2021-09-27 13:48:00|27676.5|27656.5|27676.9|27656.9|27676.9|27656.9|27676.5|27656.5|2
1632750560000|2021-09-27 13:49:20|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1632750630000|2021-09-27 13:50:30|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1632750720000|2021-09-27 13:52:00|27678.4|27658.4|27676.9|27656.9|27678.4|27658.4|27676.9|27656.9|2
1632750940000|2021-09-27 13:55:40|27676.5|27656.5|27676.9|27656.9|27676.9|27656.9|27676.5|27656.5|2
1632750950000|2021-09-27 13:55:50|27676.4|27656.4|27676.2|27656.2|27676.4|27656.4|27676.2|27656.2|2
1632751020000|2021-09-27 13:57:00|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1632751070000|2021-09-27 13:57:50|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1632751150000|2021-09-27 13:59:10|27677.2|27657.2|27676.2|27656.2|27677.2|27657.2|27676.2|27656.2|2
1632751180000|2021-09-27 13:59:40|27676.9|27656.9|27676.4|27656.4|27676.9|27656.9|27676.4|27656.4|2
1632751250000|2021-09-27 14:00:50|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1632751260000|2021-09-27 14:01:00|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1632751310000|2021-09-27 14:01:50|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1632751360000|2021-09-27 14:02:40|27676|27656|27676.9|27656.9|27676.9|27656.9|27676|27656|2
1632751530000|2021-09-27 14:05:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1632751540000|2021-09-27 14:05:40|27677|27657|27678.2|27658.2|27678.7|27658.7|27677|27657|4
1632751550000|2021-09-27 14:05:50|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1632751560000|2021-09-27 14:06:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1632751570000|2021-09-27 14:06:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1632751660000|2021-09-27 14:07:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1632751670000|2021-09-27 14:07:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1632751680000|2021-09-27 14:08:00|27677|27657|27679|27659|27679|27659|27677|27657|2
1632751700000|2021-09-27 14:08:20|27677.5|27657.5|27676.4|27656.4|27677.5|27657.5|27676.4|27656.4|2
1632751800000|2021-09-27 14:10:00|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1632751850000|2021-09-27 14:10:50|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1632751860000|2021-09-27 14:11:00|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1632751870000|2021-09-27 14:11:10|27675.6|27655.6|27676.4|27656.4|27676.4|27656.4|27675.6|27655.6|2
1632752070000|2021-09-27 14:14:30|27676.1|27656.1|27676.4|27656.4|27676.4|27656.4|27676.1|27656.1|2
1632752290000|2021-09-27 14:18:10|27675.6|27655.6|27676.4|27656.4|27676.4|27656.4|27675.6|27655.6|2
1632752430000|2021-09-27 14:20:30|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1632752940000|2021-09-27 14:29:00|27676|27656|27676|27656|27676|27656|27676|27656|1
1632753030000|2021-09-27 14:30:30|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1632753170000|2021-09-27 14:32:50|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1632753240000|2021-09-27 14:34:00|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1632753310000|2021-09-27 14:35:10|27677|27657|27677.5|27657.5|27677.5|27657.5|27677|27657|2
1632753320000|2021-09-27 14:35:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1632753330000|2021-09-27 14:35:30|27678.5|27658.5|27679.5|27659.5|27679.5|27659.5|27678.5|27658.5|3
1632753340000|2021-09-27 14:35:40|27680|27660|27680.5|27660.5|27680.5|27660.5|27680|27660|2
1632753370000|2021-09-27 14:36:10|27682|27662|27685.5|27665.5|27685.5|27665.5|27682|27662|6
1632753430000|2021-09-27 14:37:10|27683.5|27663.5|27682.5|27662.5|27683.5|27663.5|27682.5|27662.5|2
1632753480000|2021-09-27 14:38:00|27683.1|27663.1|27682.8|27662.8|27683.3|27663.3|27682.8|27662.8|3
1632753620000|2021-09-27 14:40:20|27683.1|27663.1|27681.5|27661.5|27683.1|27663.1|27681.5|27661.5|3
1632753640000|2021-09-27 14:40:40|27682.1|27662.1|27681.6|27661.6|27682.1|27662.1|27681.6|27661.6|2
1632753650000|2021-09-27 14:40:50|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1632753680000|2021-09-27 14:41:20|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1632753720000|2021-09-27 14:42:00|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1632753880000|2021-09-27 14:44:40|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1632753930000|2021-09-27 14:45:30|27683|27663|27682.3|27662.3|27683|27663|27682.3|27662.3|2
1632754030000|2021-09-27 14:47:10|27676.4|27656.4|27677.7|27657.7|27677.7|27657.7|27676.4|27656.4|2
1632754100000|2021-09-27 14:48:20|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1632754170000|2021-09-27 14:49:30|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|1
1632754620000|2021-09-27 14:57:00|27677.7|27657.7|27677.4|27657.4|27677.7|27657.7|27677.4|27657.4|2
1632754630000|2021-09-27 14:57:10|27677|27657|27675.9|27655.9|27677|27657|27675.9|27655.9|3
1632754710000|2021-09-27 14:58:30|27676.6|27656.6|27675.9|27655.9|27676.6|27656.6|27675.9|27655.9|2
1632754730000|2021-09-27 14:58:50|27678.2|27658.2|27677.4|27657.4|27678.2|27658.2|27677.4|27657.4|2
1632754750000|2021-09-27 14:59:10|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1632754760000|2021-09-27 14:59:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632754770000|2021-09-27 14:59:30|27678.3|27658.3|27677.5|27657.5|27678.3|27658.3|27677.5|27657.5|2
1632754800000|2021-09-27 15:00:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1632755070000|2021-09-27 15:04:30|27676.3|27656.3|27677|27657|27677|27657|27676.3|27656.3|2
1632755080000|2021-09-27 15:04:40|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632755150000|2021-09-27 15:05:50|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1632755210000|2021-09-27 15:06:50|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632755280000|2021-09-27 15:08:00|27676.7|27656.7|27678.2|27658.2|27678.2|27658.2|27676.7|27656.7|2
1632755390000|2021-09-27 15:09:50|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1632755410000|2021-09-27 15:10:10|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632755490000|2021-09-27 15:11:30|27676.7|27656.7|27678.2|27658.2|27678.2|27658.2|27676.7|27656.7|2
1632755660000|2021-09-27 15:14:20|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1632755680000|2021-09-27 15:14:40|27678.3|27658.3|27677.9|27657.9|27678.3|27658.3|27677.9|27657.9|2
1632755790000|2021-09-27 15:16:30|27677.5|27657.5|27676.2|27656.2|27677.5|27657.5|27676.2|27656.2|2
1632755850000|2021-09-27 15:17:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1632755880000|2021-09-27 15:18:00|27676.3|27656.3|27677.5|27657.5|27677.5|27657.5|27676.3|27656.3|2
1632756040000|2021-09-27 15:20:40|27676.3|27656.3|27676|27656|27677|27657|27675.8|27655.8|4
1632756090000|2021-09-27 15:21:30|27675|27655|27674|27654|27675|27655|27674|27654|2
1632756130000|2021-09-27 15:22:10|27673.5|27653.5|27672.3|27652.3|27673.5|27653.5|27672.3|27652.3|3
1632756140000|2021-09-27 15:22:20|27671.5|27651.5|27669.5|27649.5|27671.5|27651.5|27666|27646|10
1632756170000|2021-09-27 15:22:50|27669|27649|27669|27649|27669|27649|27669|27649|1
1632756300000|2021-09-27 15:25:00|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632756310000|2021-09-27 15:25:10|27669.4|27649.4|27671.5|27651.5|27671.5|27651.5|27669.4|27649.4|7
1632756350000|2021-09-27 15:25:50|27671|27651|27671|27651|27671|27651|27671|27651|1
1632756370000|2021-09-27 15:26:10|27672|27652|27672|27652|27672|27652|27672|27652|1
1632756500000|2021-09-27 15:28:20|27672.5|27652.5|27673.6|27653.6|27676|27656|27672.5|27652.5|3
1632756510000|2021-09-27 15:28:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1632756540000|2021-09-27 15:29:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632756590000|2021-09-27 15:29:50|27674.3|27654.3|27673.4|27653.4|27674.3|27654.3|27673.4|27653.4|2
1632756650000|2021-09-27 15:30:50|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1632757170000|2021-09-27 15:39:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632757240000|2021-09-27 15:40:40|27670.5|27650.5|27669.5|27649.5|27670.5|27650.5|27669.5|27649.5|3
1632757280000|2021-09-27 15:41:20|27670.2|27650.2|27669.5|27649.5|27670.2|27650.2|27669.5|27649.5|2
1632757690000|2021-09-27 15:48:10|27671.5|27651.5|27669.5|27649.5|27671.5|27651.5|27669.5|27649.5|2
1632757890000|2021-09-27 15:51:30|27671|27651|27669.5|27649.5|27671|27651|27669.5|27649.5|2
1632757970000|2021-09-27 15:52:50|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1632757980000|2021-09-27 15:53:00|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1632758020000|2021-09-27 15:53:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632758090000|2021-09-27 15:54:50|27671.3|27651.3|27672.5|27652.5|27672.5|27652.5|27671.3|27651.3|2
1632758290000|2021-09-27 15:58:10|27671.3|27651.3|27672.5|27652.5|27672.5|27652.5|27671.3|27651.3|2
1632758300000|2021-09-27 15:58:20|27671.2|27651.2|27670|27650|27671.2|27651.2|27669.5|27649.5|3
1632758340000|2021-09-27 15:59:00|27669|27649|27669|27649|27669|27649|27669|27649|1
1632758460000|2021-09-27 16:01:00|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632758520000|2021-09-27 16:02:00|27671|27651|27669.5|27649.5|27671|27651|27669.5|27649.5|2
1632758550000|2021-09-27 16:02:30|27669|27649|27669|27649|27669|27649|27669|27649|1
1632758650000|2021-09-27 16:04:10|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1632758680000|2021-09-27 16:04:40|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632758720000|2021-09-27 16:05:20|27671|27651|27669.5|27649.5|27671|27651|27669.5|27649.5|2
1632758910000|2021-09-27 16:08:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1632758920000|2021-09-27 16:08:40|27670.8|27650.8|27669.5|27649.5|27670.8|27650.8|27669|27649|5
1632759150000|2021-09-27 16:12:30|27671|27651|27669.5|27649.5|27671|27651|27669.5|27649.5|2
1632759350000|2021-09-27 16:15:50|27671|27651|27669.5|27649.5|27671|27651|27669.5|27649.5|2
1632759600000|2021-09-27 16:20:00|27671|27651|27669.5|27649.5|27671|27651|27669.5|27649.5|2
1632759800000|2021-09-27 16:23:20|27671|27651|27669.5|27649.5|27671|27651|27669.5|27649.5|2
1632760110000|2021-09-27 16:28:30|27671|27651|27669.5|27649.5|27671|27651|27669.5|27649.5|2
1632760380000|2021-09-27 16:33:00|27671|27651|27669.5|27649.5|27671|27651|27669.5|27649.5|2
1632760420000|2021-09-27 16:33:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1632760430000|2021-09-27 16:33:50|27665.8|27645.8|27663.5|27643.5|27666|27646|27663.5|27643.5|3
1632760490000|2021-09-27 16:34:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1632760530000|2021-09-27 16:35:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1632760560000|2021-09-27 16:36:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1632760650000|2021-09-27 16:37:30|27663.5|27643.5|27664|27644|27664|27644|27663.5|27643.5|2
1632760660000|2021-09-27 16:37:40|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1632760790000|2021-09-27 16:39:50|27662|27642|27663|27643|27663.5|27643.5|27662|27642|3
1632760860000|2021-09-27 16:41:00|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1632761030000|2021-09-27 16:43:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1632761060000|2021-09-27 16:44:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1632761100000|2021-09-27 16:45:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1632761110000|2021-09-27 16:45:10|27661.5|27641.5|27663|27643|27663|27643|27661.5|27641.5|2
1632761120000|2021-09-27 16:45:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1632761240000|2021-09-27 16:47:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1632761650000|2021-09-27 16:54:10|27661.5|27641.5|27663|27643|27663|27643|27661.5|27641.5|2
1632761850000|2021-09-27 16:57:30|27665.5|27645.5|27663|27643|27665.5|27645.5|27663|27643|2
1632761930000|2021-09-27 16:58:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1632761960000|2021-09-27 16:59:20|27664|27644|27668|27648|27668|27648|27664|27644|3
1632762060000|2021-09-27 17:01:00|27666.5|27646.5|27668|27648|27668|27648|27666.5|27646.5|2
1632762130000|2021-09-27 17:02:10|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1632762260000|2021-09-27 17:04:20|27667|27647|27668.5|27648.5|27668.5|27648.5|27667|27647|2
1632762420000|2021-09-27 17:07:00|27669|27649|27669|27649|27669|27649|27669|27649|1
1632762450000|2021-09-27 17:07:30|27669.5|27649.5|27670|27650|27670|27650|27669.5|27649.5|2
1632762470000|2021-09-27 17:07:50|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632762480000|2021-09-27 17:08:00|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632762850000|2021-09-27 17:14:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632763150000|2021-09-27 17:19:10|27669|27649|27668.5|27648.5|27669|27649|27668.5|27648.5|2
1632763170000|2021-09-27 17:19:30|27667|27647|27668.5|27648.5|27668.5|27648.5|27667|27647|2
1632763270000|2021-09-27 17:21:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632763310000|2021-09-27 17:21:50|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632763360000|2021-09-27 17:22:40|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632763700000|2021-09-27 17:28:20|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632763740000|2021-09-27 17:29:00|27670|27650|27670|27650|27670|27650|27670|27650|1
1632764090000|2021-09-27 17:34:50|27671|27651|27671|27651|27671|27651|27671|27651|1
1632764120000|2021-09-27 17:35:20|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632765200000|2021-09-27 17:53:20|27668.5|27648.5|27668|27648|27668.5|27648.5|27668|27648|2
1632765230000|2021-09-27 17:53:50|27667.6|27647.6|27668|27648|27668|27648|27666.1|27646.1|4
1632765300000|2021-09-27 17:55:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1632765430000|2021-09-27 17:57:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632765600000|2021-09-27 18:00:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1632765610000|2021-09-27 18:00:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632768570000|2021-09-27 18:49:30|27670.5|27650.5|27669.5|27649.5|27670.5|27650.5|27669.5|27649.5|2
1632769120000|2021-09-27 18:58:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632769200000|2021-09-27 19:00:00|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1632769280000|2021-09-27 19:01:20|27672|27652|27671.5|27651.5|27672|27652|27671.5|27651.5|2
1632769640000|2021-09-27 19:07:20|27672|27652|27671.5|27651.5|27672|27652|27671.5|27651.5|2
1632769880000|2021-09-27 19:11:20|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1632769960000|2021-09-27 19:12:40|27671|27651|27671|27651|27671|27651|27671|27651|1
1632770090000|2021-09-27 19:14:50|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1632770150000|2021-09-27 19:15:50|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1632770270000|2021-09-27 19:17:50|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1632770330000|2021-09-27 19:18:50|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1632770970000|2021-09-27 19:29:30|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1632771170000|2021-09-27 19:32:50|27671.1|27651.1|27668.5|27648.5|27672.8|27652.8|27668.5|27648.5|8
1632771250000|2021-09-27 19:34:10|27668|27648|27668|27648|27668|27648|27668|27648|1
1632771300000|2021-09-27 19:35:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1632771330000|2021-09-27 19:35:30|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1632771420000|2021-09-27 19:37:00|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1632771430000|2021-09-27 19:37:10|27671.9|27651.9|27669.5|27649.5|27671.9|27651.9|27669.5|27649.5|4
1632771490000|2021-09-27 19:38:10|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1632771510000|2021-09-27 19:38:30|27669|27649|27669|27649|27669|27649|27669|27649|1
1632771540000|2021-09-27 19:39:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1632771550000|2021-09-27 19:39:10|27669|27649|27668.5|27648.5|27669|27649|27668.5|27648.5|2
1632771570000|2021-09-27 19:39:30|27669|27649|27669|27649|27669|27649|27669|27649|1
1632772740000|2021-09-27 19:59:00|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1632792660000|2021-09-28 01:31:00|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1632792750000|2021-09-28 01:32:30|27703.2|27683.2|27702.7|27682.7|27703.2|27683.2|27702.7|27682.7|2
1632792860000|2021-09-28 01:34:20|27703.2|27683.2|27702.7|27682.7|27703.2|27683.2|27702.7|27682.7|2
1632792870000|2021-09-28 01:34:30|27703.8|27683.8|27703.8|27683.8|27704.1|27684.1|27702.3|27682.3|5
1632792880000|2021-09-28 01:34:40|27704.3|27684.3|27703.8|27683.8|27704.3|27684.3|27703.8|27683.8|2
1632792900000|2021-09-28 01:35:00|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1632792990000|2021-09-28 01:36:30|27702.3|27682.3|27702.7|27682.7|27702.7|27682.7|27702.3|27682.3|2
1632793070000|2021-09-28 01:37:50|27703.7|27683.7|27702.7|27682.7|27703.7|27683.7|27702.7|27682.7|2
1632793120000|2021-09-28 01:38:40|27702.3|27682.3|27702.7|27682.7|27702.7|27682.7|27702.3|27682.3|4
1632793130000|2021-09-28 01:38:50|27702.3|27682.3|27702.7|27682.7|27702.7|27682.7|27702.3|27682.3|2
1632793140000|2021-09-28 01:39:00|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1632793160000|2021-09-28 01:39:20|27702.7|27682.7|27702.3|27682.3|27702.7|27682.7|27702.3|27682.3|2
1632793270000|2021-09-28 01:41:10|27703.5|27683.5|27702.3|27682.3|27703.5|27683.5|27702.3|27682.3|2
1632793670000|2021-09-28 01:47:50|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1632793690000|2021-09-28 01:48:10|27703|27683|27703|27683|27703|27683|27703|27683|1
1632793730000|2021-09-28 01:48:50|27702.5|27682.5|27701|27681|27702.5|27682.5|27701|27681|9
1632793740000|2021-09-28 01:49:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1632793780000|2021-09-28 01:49:40|27700|27680|27700.5|27680.5|27700.5|27680.5|27700|27680|2
1632793820000|2021-09-28 01:50:20|27700|27680|27700.5|27680.5|27700.5|27680.5|27700|27680|2
1632793830000|2021-09-28 01:50:30|27698.2|27678.2|27697.5|27677.5|27698.2|27678.2|27697.5|27677.5|3
1632793900000|2021-09-28 01:51:40|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1632793910000|2021-09-28 01:51:50|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1632793950000|2021-09-28 01:52:30|27693.7|27673.7|27692.7|27672.7|27693.7|27673.7|27692.7|27672.7|2
1632793960000|2021-09-28 01:52:40|27692.5|27672.5|27692.7|27672.7|27692.7|27672.7|27692.5|27672.5|2
1632793980000|2021-09-28 01:53:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632794010000|2021-09-28 01:53:30|27692.7|27672.7|27692.6|27672.6|27692.7|27672.7|27692|27672|10
1632794030000|2021-09-28 01:53:50|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1632794070000|2021-09-28 01:54:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1632794130000|2021-09-28 01:55:30|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1632794160000|2021-09-28 01:56:00|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27692.7|27672.7|3
1632794180000|2021-09-28 01:56:20|27692.3|27672.3|27693.3|27673.3|27693.3|27673.3|27692.3|27672.3|2
1632794190000|2021-09-28 01:56:30|27693.1|27673.1|27691.4|27671.4|27693.1|27673.1|27691.4|27671.4|2
1632794210000|2021-09-28 01:56:50|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1632794280000|2021-09-28 01:58:00|27688.7|27668.7|27687.3|27667.3|27690|27670|27687.3|27667.3|4
1632794390000|2021-09-28 01:59:50|27687.1|27667.1|27686.3|27666.3|27687.1|27667.1|27685.9|27665.9|3
1632794410000|2021-09-28 02:00:10|27686.6|27666.6|27687.1|27667.1|27687.1|27667.1|27686.5|27666.5|3
1632794450000|2021-09-28 02:00:50|27686.9|27666.9|27684|27664|27686.9|27666.9|27684|27664|3
1632794550000|2021-09-28 02:02:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632794560000|2021-09-28 02:02:40|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1632794570000|2021-09-28 02:02:50|27682.7|27662.7|27684|27664|27684|27664|27682.7|27662.7|2
1632794580000|2021-09-28 02:03:00|27682.7|27662.7|27682.3|27662.3|27682.7|27662.7|27682.3|27662.3|2
1632794590000|2021-09-28 02:03:10|27680.8|27660.8|27677.3|27657.3|27680.8|27660.8|27677.3|27657.3|4
1632794630000|2021-09-28 02:03:50|27678.7|27658.7|27679|27659|27679|27659|27678.7|27658.7|2
1632794640000|2021-09-28 02:04:00|27675.8|27655.8|27672.3|27652.3|27675.8|27655.8|27672.3|27652.3|4
1632794650000|2021-09-28 02:04:10|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632794660000|2021-09-28 02:04:20|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1632794710000|2021-09-28 02:05:10|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1632794720000|2021-09-28 02:05:20|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.1|27652.1|3
1632794730000|2021-09-28 02:05:30|27671.3|27651.3|27667.3|27647.3|27671.3|27651.3|27667.3|27647.3|7
1632794740000|2021-09-28 02:05:40|27668.3|27648.3|27672.3|27652.3|27672.3|27652.3|27668.3|27648.3|6
1632794750000|2021-09-28 02:05:50|27672.6|27652.6|27672.8|27652.8|27673.1|27653.1|27672.6|27652.6|3
1632794760000|2021-09-28 02:06:00|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632794790000|2021-09-28 02:06:30|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.4|27651.4|3
1632794810000|2021-09-28 02:06:50|27672.1|27652.1|27670.5|27650.5|27672.1|27652.1|27670.5|27650.5|14
1632794820000|2021-09-28 02:07:00|27670|27650|27670.5|27650.5|27671|27651|27670|27650|3
1632794830000|2021-09-28 02:07:10|27670|27650|27670|27650|27671|27651|27670|27650|4
1632794840000|2021-09-28 02:07:20|27671|27651|27674.3|27654.3|27674.3|27654.3|27670|27650|6
1632794850000|2021-09-28 02:07:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1632794870000|2021-09-28 02:07:50|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1632794880000|2021-09-28 02:08:00|27675.5|27655.5|27675.4|27655.4|27675.5|27655.5|27675.4|27655.4|4
1632794900000|2021-09-28 02:08:20|27675.3|27655.3|27674.8|27654.8|27675.3|27655.3|27674.8|27654.8|4
1632794930000|2021-09-28 02:08:50|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1632794950000|2021-09-28 02:09:10|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27674.9|27654.9|3
1632794960000|2021-09-28 02:09:20|27674.9|27654.9|27675.4|27655.4|27675.4|27655.4|27674.9|27654.9|2
1632794970000|2021-09-28 02:09:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1632794990000|2021-09-28 02:09:50|27674.9|27654.9|27678.1|27658.1|27678.1|27658.1|27674.9|27654.9|4
1632795000000|2021-09-28 02:10:00|27675|27655|27674.7|27654.7|27675|27655|27674.7|27654.7|3
1632795010000|2021-09-28 02:10:10|27674.8|27654.8|27677.3|27657.3|27677.3|27657.3|27674.3|27654.3|8
1632795020000|2021-09-28 02:10:20|27677.7|27657.7|27676|27656|27677.7|27657.7|27676|27656|5
1632795030000|2021-09-28 02:10:30|27675|27655|27673.7|27653.7|27675|27655|27673.7|27653.7|2
1632795040000|2021-09-28 02:10:40|27676.5|27656.5|27678.2|27658.2|27678.2|27658.2|27676.5|27656.5|5
1632795060000|2021-09-28 02:11:00|27677.7|27657.7|27676.5|27656.5|27677.7|27657.7|27676.5|27656.5|4
1632795070000|2021-09-28 02:11:10|27676.7|27656.7|27677|27657|27677|27657|27676.7|27656.7|2
1632795080000|2021-09-28 02:11:20|27677.7|27657.7|27678.2|27658.2|27678.2|27658.2|27677.7|27657.7|2
1632795090000|2021-09-28 02:11:30|27677.7|27657.7|27676.8|27656.8|27677.7|27657.7|27676.6|27656.6|6
1632795110000|2021-09-28 02:11:50|27677.3|27657.3|27677|27657|27677.5|27657.5|27677|27657|3
1632795190000|2021-09-28 02:13:10|27677.7|27657.7|27678.2|27658.2|27678.2|27658.2|27677.7|27657.7|2
1632795210000|2021-09-28 02:13:30|27675.3|27655.3|27677.7|27657.7|27677.7|27657.7|27675.3|27655.3|4
1632795290000|2021-09-28 02:14:50|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1632795310000|2021-09-28 02:15:10|27677|27657|27678.2|27658.2|27678.2|27658.2|27677|27657|2
1632795360000|2021-09-28 02:16:00|27677.7|27657.7|27677.2|27657.2|27678.2|27658.2|27677.2|27657.2|4
1632795430000|2021-09-28 02:17:10|27673.7|27653.7|27677|27657|27677.2|27657.2|27673.7|27653.7|5
1632795440000|2021-09-28 02:17:20|27676.5|27656.5|27677.5|27657.5|27677.5|27657.5|27676.5|27656.5|4
1632795460000|2021-09-28 02:17:40|27677.2|27657.2|27677.5|27657.5|27677.5|27657.5|27677.2|27657.2|2
1632795470000|2021-09-28 02:17:50|27676.8|27656.8|27676.4|27656.4|27676.8|27656.8|27676.4|27656.4|2
1632795520000|2021-09-28 02:18:40|27677.2|27657.2|27675.7|27655.7|27677.2|27657.2|27675.7|27655.7|2
1632795530000|2021-09-28 02:18:50|27675.2|27655.2|27675.2|27655.2|27675.7|27655.7|27675.2|27655.2|5
1632795600000|2021-09-28 02:20:00|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1632795610000|2021-09-28 02:20:10|27673.2|27653.2|27672.7|27652.7|27673.2|27653.2|27672.7|27652.7|2
1632795620000|2021-09-28 02:20:20|27672.3|27652.3|27672.7|27652.7|27672.7|27652.7|27672.3|27652.3|2
1632795650000|2021-09-28 02:20:50|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1632795670000|2021-09-28 02:21:10|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1632795680000|2021-09-28 02:21:20|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1632795750000|2021-09-28 02:22:30|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1632795830000|2021-09-28 02:23:50|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1632795840000|2021-09-28 02:24:00|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1632795860000|2021-09-28 02:24:20|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1632795880000|2021-09-28 02:24:40|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1632795940000|2021-09-28 02:25:40|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1632795950000|2021-09-28 02:25:50|27673.5|27653.5|27672.3|27652.3|27673.5|27653.5|27672.3|27652.3|2
1632795980000|2021-09-28 02:26:20|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1632796000000|2021-09-28 02:26:40|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1632796030000|2021-09-28 02:27:10|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1632796050000|2021-09-28 02:27:30|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1632796070000|2021-09-28 02:27:50|27669.2|27649.2|27667.3|27647.3|27669.2|27649.2|27667.3|27647.3|3
1632796110000|2021-09-28 02:28:30|27667.5|27647.5|27667.3|27647.3|27667.7|27647.7|27667.3|27647.3|3
1632796150000|2021-09-28 02:29:10|27668.2|27648.2|27672.3|27652.3|27672.3|27652.3|27668.2|27648.2|7
1632796160000|2021-09-28 02:29:20|27669.2|27649.2|27667.3|27647.3|27669.2|27649.2|27667.3|27647.3|3
1632796170000|2021-09-28 02:29:30|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1632796180000|2021-09-28 02:29:40|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1632796190000|2021-09-28 02:29:50|27669.3|27649.3|27670|27650|27672.1|27652.1|27669.3|27649.3|7
1632796230000|2021-09-28 02:30:30|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1632796290000|2021-09-28 02:31:30|27674.5|27654.5|27677.3|27657.3|27677.3|27657.3|27674.3|27654.3|5
1632796320000|2021-09-28 02:32:00|27679|27659|27679|27659|27679|27659|27679|27659|1
1632796380000|2021-09-28 02:33:00|27680|27660|27680|27660|27680|27660|27680|27660|1
1632796390000|2021-09-28 02:33:10|27679|27659|27679|27659|27679|27659|27678|27658|4
1632796490000|2021-09-28 02:34:50|27680.7|27660.7|27681.8|27661.8|27681.9|27661.9|27680.7|27660.7|3
1632796520000|2021-09-28 02:35:20|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1632796530000|2021-09-28 02:35:30|27682.4|27662.4|27683.4|27663.4|27683.4|27663.4|27682.4|27662.4|2
1632796540000|2021-09-28 02:35:40|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1632796550000|2021-09-28 02:35:50|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1632796580000|2021-09-28 02:36:20|27683.3|27663.3|27683.6|27663.6|27683.6|27663.6|27683.3|27663.3|2
1632796590000|2021-09-28 02:36:30|27682.6|27662.6|27683.6|27663.6|27683.6|27663.6|27682.6|27662.6|2
1632796600000|2021-09-28 02:36:40|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1632796610000|2021-09-28 02:36:50|27683.4|27663.4|27683.1|27663.1|27683.4|27663.4|27683.1|27663.1|2
1632796630000|2021-09-28 02:37:10|27682.7|27662.7|27682.3|27662.3|27682.7|27662.7|27682.3|27662.3|2
1632796690000|2021-09-28 02:38:10|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1632796730000|2021-09-28 02:38:50|27683.2|27663.2|27687.3|27667.3|27687.3|27667.3|27683.2|27663.2|5
1632796760000|2021-09-28 02:39:20|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632796800000|2021-09-28 02:40:00|27687.3|27667.3|27686.7|27666.7|27687.3|27667.3|27686.7|27666.7|3
1632796810000|2021-09-28 02:40:10|27686|27666|27686|27666|27686|27666|27686|27666|1
1632796840000|2021-09-28 02:40:40|27684.3|27664.3|27682.7|27662.7|27684.3|27664.3|27682.3|27662.3|6
1632796930000|2021-09-28 02:42:10|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1632796940000|2021-09-28 02:42:20|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1632797120000|2021-09-28 02:45:20|27685.4|27665.4|27683.7|27663.7|27687.2|27667.2|27683.7|27663.7|6
1632797150000|2021-09-28 02:45:50|27684.5|27664.5|27684.6|27664.6|27684.6|27664.6|27684.5|27664.5|2
1632797160000|2021-09-28 02:46:00|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1632797170000|2021-09-28 02:46:10|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1632797220000|2021-09-28 02:47:00|27684.7|27664.7|27686|27666|27686|27666|27684.7|27664.7|4
1632797240000|2021-09-28 02:47:20|27686.5|27666.5|27686.5|27666.5|27686.7|27666.7|27686.5|27666.5|3
1632797260000|2021-09-28 02:47:40|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1632797290000|2021-09-28 02:48:10|27683.7|27663.7|27686|27666|27686|27666|27683.7|27663.7|5
1632797390000|2021-09-28 02:49:50|27687.2|27667.2|27688.7|27668.7|27688.7|27668.7|27687.2|27667.2|4
1632797430000|2021-09-28 02:50:30|27689.6|27669.6|27689.5|27669.5|27689.6|27669.6|27689.5|27669.5|2
1632797440000|2021-09-28 02:50:40|27689.6|27669.6|27689.6|27669.6|27689.6|27669.6|27689.6|27669.6|1
1632797450000|2021-09-28 02:50:50|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1632797480000|2021-09-28 02:51:20|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1632797500000|2021-09-28 02:51:40|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1632797530000|2021-09-28 02:52:10|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632797540000|2021-09-28 02:52:20|27687.7|27667.7|27686.9|27666.9|27687.7|27667.7|27686.9|27666.9|2
1632797580000|2021-09-28 02:53:00|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632797640000|2021-09-28 02:54:00|27686.9|27666.9|27686.7|27666.7|27687.2|27667.2|27686.7|27666.7|4
1632797650000|2021-09-28 02:54:10|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632797700000|2021-09-28 02:55:00|27688.2|27668.2|27688.7|27668.7|27688.7|27668.7|27688.2|27668.2|2
1632797720000|2021-09-28 02:55:20|27687.5|27667.5|27688.7|27668.7|27688.7|27668.7|27687.5|27667.5|2
1632797750000|2021-09-28 02:55:50|27690.2|27670.2|27691.5|27671.5|27692.2|27672.2|27690.2|27670.2|9
1632797840000|2021-09-28 02:57:20|27691|27671|27690.5|27670.5|27691|27671|27690.5|27670.5|2
1632797850000|2021-09-28 02:57:30|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1632797910000|2021-09-28 02:58:30|27688.9|27668.9|27687.5|27667.5|27688.9|27668.9|27687|27667|8
1632797920000|2021-09-28 02:58:40|27687|27667|27687.5|27667.5|27687.5|27667.5|27687|27667|2
1632797930000|2021-09-28 02:58:50|27687|27667|27687|27667|27687|27667|27687|27667|1
1632797940000|2021-09-28 02:59:00|27686.5|27666.5|27686.5|27666.5|27687|27667|27686.5|27666.5|3
1632797950000|2021-09-28 02:59:10|27687|27667|27687|27667|27687|27667|27687|27667|1
1632797960000|2021-09-28 02:59:20|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632797970000|2021-09-28 02:59:30|27686|27666|27684|27664|27686|27666|27684|27664|5
1632797980000|2021-09-28 02:59:40|27684.5|27664.5|27683.5|27663.5|27684.5|27664.5|27683.5|27663.5|3
1632797990000|2021-09-28 02:59:50|27682.9|27662.9|27682|27662|27682.9|27662.9|27682|27662|3
1632798010000|2021-09-28 03:00:10|27682.5|27662.5|27682|27662|27682.9|27662.9|27682|27662|3
1632798030000|2021-09-28 03:00:30|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1632798050000|2021-09-28 03:00:50|27683|27663|27684|27664|27684|27664|27681.5|27661.5|5
1632798060000|2021-09-28 03:01:00|27683.7|27663.7|27682.9|27662.9|27683.7|27663.7|27682.9|27662.9|3
1632798120000|2021-09-28 03:02:00|27682|27662|27682.9|27662.9|27682.9|27662.9|27682|27662|2
1632798240000|2021-09-28 03:04:00|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632798250000|2021-09-28 03:04:10|27683.7|27663.7|27682.7|27662.7|27683.7|27663.7|27682.7|27662.7|2
1632798310000|2021-09-28 03:05:10|27681.6|27661.6|27680.2|27660.2|27681.6|27661.6|27680.2|27660.2|3
1632798320000|2021-09-28 03:05:20|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1632798370000|2021-09-28 03:06:10|27680|27660|27680|27660|27680|27660|27680|27660|1
1632798380000|2021-09-28 03:06:20|27680.7|27660.7|27680|27660|27680.7|27660.7|27680|27660|2
1632798400000|2021-09-28 03:06:40|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1632798410000|2021-09-28 03:06:50|27680|27660|27680|27660|27680|27660|27680|27660|1
1632798440000|2021-09-28 03:07:20|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1632798460000|2021-09-28 03:07:40|27676.8|27656.8|27673.2|27653.2|27676.8|27656.8|27673.2|27653.2|4
1632798470000|2021-09-28 03:07:50|27675|27655|27676.7|27656.7|27676.7|27656.7|27675|27655|2
1632798480000|2021-09-28 03:08:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1632798510000|2021-09-28 03:08:30|27676|27656|27676|27656|27676|27656|27676|27656|1
1632798520000|2021-09-28 03:08:40|27677|27657|27677|27657|27677|27657|27676|27656|3
1632798530000|2021-09-28 03:08:50|27675.5|27655.5|27676|27656|27676|27656|27675|27655|3
1632798600000|2021-09-28 03:10:00|27677|27657|27676|27656|27677|27657|27676|27656|2
1632798670000|2021-09-28 03:11:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1632798690000|2021-09-28 03:11:30|27676|27656|27677|27657|27677|27657|27676|27656|2
1632798710000|2021-09-28 03:11:50|27676|27656|27677.7|27657.7|27677.7|27657.7|27676|27656|4
1632798740000|2021-09-28 03:12:20|27677|27657|27677.7|27657.7|27677.7|27657.7|27677|27657|2
1632798820000|2021-09-28 03:13:40|27678.2|27658.2|27681|27661|27681|27661|27678.2|27658.2|3
1632798930000|2021-09-28 03:15:30|27680.3|27660.3|27680|27660|27680.3|27660.3|27680|27660|2
1632798940000|2021-09-28 03:15:40|27678.5|27658.5|27680.5|27660.5|27680.8|27660.8|27678.5|27658.5|4
1632798980000|2021-09-28 03:16:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1632799050000|2021-09-28 03:17:30|27679|27659|27680|27660|27680|27660|27679|27659|3
1632799060000|2021-09-28 03:17:40|27681|27661|27681|27661|27681|27661|27681|27661|1
1632799070000|2021-09-28 03:17:50|27680|27660|27680|27660|27680|27660|27680|27660|1
1632799100000|2021-09-28 03:18:20|27680.3|27660.3|27681|27661|27682|27662|27680.3|27660.3|4
1632799110000|2021-09-28 03:18:30|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|1
1632799120000|2021-09-28 03:18:40|27680|27660|27682.2|27662.2|27682.2|27662.2|27680|27660|3
1632799130000|2021-09-28 03:18:50|27682.1|27662.1|27682.2|27662.2|27682.2|27662.2|27682.1|27662.1|2
1632799140000|2021-09-28 03:19:00|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27680.9|27660.9|5
1632799160000|2021-09-28 03:19:20|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1632799180000|2021-09-28 03:19:40|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632799190000|2021-09-28 03:19:50|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1632799210000|2021-09-28 03:20:10|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.3|27662.3|3
1632799220000|2021-09-28 03:20:20|27682.3|27662.3|27681.3|27661.3|27682.3|27662.3|27681.3|27661.3|2
1632799240000|2021-09-28 03:20:40|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1632799420000|2021-09-28 03:23:40|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632799510000|2021-09-28 03:25:10|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1632799530000|2021-09-28 03:25:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632799670000|2021-09-28 03:27:50|27681.5|27661.5|27682.7|27662.7|27682.7|27662.7|27681.5|27661.5|2
1632799710000|2021-09-28 03:28:30|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1632799740000|2021-09-28 03:29:00|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1632799760000|2021-09-28 03:29:20|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1632799870000|2021-09-28 03:31:10|27681.3|27661.3|27682.3|27662.3|27682.3|27662.3|27681.3|27661.3|2
1632799910000|2021-09-28 03:31:50|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|1
1632799930000|2021-09-28 03:32:10|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1632799990000|2021-09-28 03:33:10|27682.7|27662.7|27682.5|27662.5|27682.7|27662.7|27682.5|27662.5|2
1632800000000|2021-09-28 03:33:20|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632800080000|2021-09-28 03:34:40|27683.7|27663.7|27682.7|27662.7|27683.7|27663.7|27682.7|27662.7|2
1632800350000|2021-09-28 03:39:10|27681.8|27661.8|27682.1|27662.1|27682.1|27662.1|27681.8|27661.8|2
1632800370000|2021-09-28 03:39:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632800440000|2021-09-28 03:40:40|27681.5|27661.5|27682.7|27662.7|27682.7|27662.7|27681.5|27661.5|2
1632800520000|2021-09-28 03:42:00|27681|27661|27680.5|27660.5|27681.2|27661.2|27680.5|27660.5|6
1632800540000|2021-09-28 03:42:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1632800560000|2021-09-28 03:42:40|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1632800570000|2021-09-28 03:42:50|27680|27660|27680|27660|27680|27660|27680|27660|1
1632800580000|2021-09-28 03:43:00|27680.7|27660.7|27680.7|27660.7|27682|27662|27680.7|27660.7|5
1632800590000|2021-09-28 03:43:10|27680|27660|27680|27660|27680|27660|27680|27660|1
1632800630000|2021-09-28 03:43:50|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1632800640000|2021-09-28 03:44:00|27680|27660|27680|27660|27680.7|27660.7|27680|27660|3
1632800650000|2021-09-28 03:44:10|27678.5|27658.5|27680|27660|27680|27660|27678.5|27658.5|2
1632800660000|2021-09-28 03:44:20|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1632800670000|2021-09-28 03:44:30|27680|27660|27680|27660|27680|27660|27680|27660|1
1632800700000|2021-09-28 03:45:00|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1632800710000|2021-09-28 03:45:10|27680|27660|27680|27660|27680|27660|27680|27660|1
1632800860000|2021-09-28 03:47:40|27681|27661|27681|27661|27681|27661|27681|27661|1
1632800870000|2021-09-28 03:47:50|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1632800890000|2021-09-28 03:48:10|27682.2|27662.2|27681.7|27661.7|27682.2|27662.2|27681.7|27661.7|2
1632800920000|2021-09-28 03:48:40|27683.2|27663.2|27683.7|27663.7|27683.7|27663.7|27681.7|27661.7|7
1632801090000|2021-09-28 03:51:30|27682.5|27662.5|27683.7|27663.7|27683.7|27663.7|27682.5|27662.5|2
1632801450000|2021-09-28 03:57:30|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1632801480000|2021-09-28 03:58:00|27683.7|27663.7|27683.2|27663.2|27683.7|27663.7|27683.2|27663.2|2
1632801530000|2021-09-28 03:58:50|27684.5|27664.5|27684.4|27664.4|27684.5|27664.5|27684.4|27664.4|2
1632801540000|2021-09-28 03:59:00|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1632801550000|2021-09-28 03:59:10|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1632801690000|2021-09-28 04:01:30|27683.7|27663.7|27683.2|27663.2|27683.7|27663.7|27683.2|27663.2|2
1632801800000|2021-09-28 04:03:20|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1632801820000|2021-09-28 04:03:40|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1632801840000|2021-09-28 04:04:00|27684.7|27664.7|27684.1|27664.1|27684.7|27664.7|27684.1|27664.1|4
1632801870000|2021-09-28 04:04:30|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1632801890000|2021-09-28 04:04:50|27683.7|27663.7|27683.1|27663.1|27683.7|27663.7|27683.1|27663.1|2
1632802100000|2021-09-28 04:08:20|27683.7|27663.7|27683.1|27663.1|27683.7|27663.7|27683.1|27663.1|2
1632802300000|2021-09-28 04:11:40|27683.7|27663.7|27683.1|27663.1|27683.7|27663.7|27683.1|27663.1|2
1632802510000|2021-09-28 04:15:10|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632802530000|2021-09-28 04:15:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632802540000|2021-09-28 04:15:40|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632802680000|2021-09-28 04:18:00|27683.1|27663.1|27683.1|27663.1|27685.2|27665.2|27683.1|27663.1|4
1632802700000|2021-09-28 04:18:20|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632802730000|2021-09-28 04:18:50|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1632802750000|2021-09-28 04:19:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632802790000|2021-09-28 04:19:50|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632802890000|2021-09-28 04:21:30|27683.7|27663.7|27683.1|27663.1|27683.7|27663.7|27683|27663|3
1632802910000|2021-09-28 04:21:50|27683.7|27663.7|27683.1|27663.1|27683.7|27663.7|27683.1|27663.1|2
1632803040000|2021-09-28 04:24:00|27682.7|27662.7|27683.8|27663.8|27683.8|27663.8|27682.7|27662.7|2
1632803060000|2021-09-28 04:24:20|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632803140000|2021-09-28 04:25:40|27682.5|27662.5|27682.7|27662.7|27682.7|27662.7|27682.5|27662.5|2
1632803170000|2021-09-28 04:26:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632803190000|2021-09-28 04:26:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632803240000|2021-09-28 04:27:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1632803260000|2021-09-28 04:27:40|27682.7|27662.7|27683.8|27663.8|27684.1|27664.1|27682.7|27662.7|4
1632803280000|2021-09-28 04:28:00|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632803480000|2021-09-28 04:31:20|27683.8|27663.8|27684.5|27664.5|27684.5|27664.5|27683.8|27663.8|2
1632803490000|2021-09-28 04:31:30|27683.7|27663.7|27683.2|27663.2|27683.7|27663.7|27683.2|27663.2|2
1632803500000|2021-09-28 04:31:40|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1632803600000|2021-09-28 04:33:20|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1632803610000|2021-09-28 04:33:30|27684|27664|27683.2|27663.2|27685|27665|27683.2|27663.2|3
1632803620000|2021-09-28 04:33:40|27685|27665|27686|27666|27686|27666|27685|27665|2
1632803630000|2021-09-28 04:33:50|27687|27667|27686|27666|27687|27667|27686|27666|2
1632803640000|2021-09-28 04:34:00|27685|27665|27686|27666|27686|27666|27685|27665|2
1632803650000|2021-09-28 04:34:10|27685|27665|27686|27666|27686|27666|27685|27665|2
1632803660000|2021-09-28 04:34:20|27685|27665|27685|27665|27685|27665|27685|27665|1
1632803690000|2021-09-28 04:34:50|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1632803710000|2021-09-28 04:35:10|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1632803730000|2021-09-28 04:35:30|27683.7|27663.7|27684.4|27664.4|27684.4|27664.4|27683.7|27663.7|4
1632803740000|2021-09-28 04:35:40|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1632803750000|2021-09-28 04:35:50|27684.5|27664.5|27684.7|27664.7|27684.7|27664.7|27684.5|27664.5|2
1632803770000|2021-09-28 04:36:10|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|1
1632803790000|2021-09-28 04:36:30|27687.1|27667.1|27687.5|27667.5|27687.5|27667.5|27687.1|27667.1|2
1632803820000|2021-09-28 04:37:00|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1632803840000|2021-09-28 04:37:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632803870000|2021-09-28 04:37:50|27687.7|27667.7|27688.1|27668.1|27688.1|27668.1|27687.7|27667.7|2
1632803950000|2021-09-28 04:39:10|27687.7|27667.7|27688.7|27668.7|27688.7|27668.7|27687.7|27667.7|2
1632804000000|2021-09-28 04:40:00|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632804010000|2021-09-28 04:40:10|27688.7|27668.7|27688.7|27668.7|27689|27669|27688.7|27668.7|3
1632804050000|2021-09-28 04:40:50|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632804060000|2021-09-28 04:41:00|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1632804090000|2021-09-28 04:41:30|27688.2|27668.2|27688.1|27668.1|27688.5|27668.5|27688.1|27668.1|5
1632804150000|2021-09-28 04:42:30|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632804170000|2021-09-28 04:42:50|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1632804180000|2021-09-28 04:43:00|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632804430000|2021-09-28 04:47:10|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1632804450000|2021-09-28 04:47:30|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632804740000|2021-09-28 04:52:20|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632804750000|2021-09-28 04:52:30|27687.7|27667.7|27688.2|27668.2|27688.2|27668.2|27687.7|27667.7|2
1632804760000|2021-09-28 04:52:40|27688.8|27668.8|27689.1|27669.1|27689.1|27669.1|27688.8|27668.8|2
1632804780000|2021-09-28 04:53:00|27689.5|27669.5|27691|27671|27691|27671|27689.5|27669.5|4
1632804800000|2021-09-28 04:53:20|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1632804820000|2021-09-28 04:53:40|27691.7|27671.7|27691.5|27671.5|27691.7|27671.7|27691.5|27671.5|2
1632804860000|2021-09-28 04:54:20|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1632804900000|2021-09-28 04:55:00|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632805060000|2021-09-28 04:57:40|27690.7|27670.7|27690.5|27670.5|27690.7|27670.7|27690.5|27670.5|2
1632805140000|2021-09-28 04:59:00|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1632805150000|2021-09-28 04:59:10|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632805160000|2021-09-28 04:59:20|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1632805170000|2021-09-28 04:59:30|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632805180000|2021-09-28 04:59:40|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1632805190000|2021-09-28 04:59:50|27690.5|27670.5|27690.5|27670.5|27690.7|27670.7|27690.5|27670.5|3
1632805200000|2021-09-28 05:00:00|27690.7|27670.7|27690.5|27670.5|27690.7|27670.7|27690.5|27670.5|2
1632805210000|2021-09-28 05:00:10|27690.3|27670.3|27690.5|27670.5|27690.5|27670.5|27689.9|27669.9|3
1632805230000|2021-09-28 05:00:30|27690.3|27670.3|27687.5|27667.5|27690.3|27670.3|27687.5|27667.5|4
1632805240000|2021-09-28 05:00:40|27687.7|27667.7|27687.5|27667.5|27687.7|27667.7|27687.5|27667.5|2
1632805260000|2021-09-28 05:01:00|27687.7|27667.7|27684.2|27664.2|27687.7|27667.7|27684.2|27664.2|2
1632805270000|2021-09-28 05:01:10|27683.2|27663.2|27683.1|27663.1|27683.2|27663.2|27683.1|27663.1|2
1632805840000|2021-09-28 05:10:40|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1632805900000|2021-09-28 05:11:40|27683.2|27663.2|27687.7|27667.7|27687.7|27667.7|27683.2|27663.2|5
1632805910000|2021-09-28 05:11:50|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632805930000|2021-09-28 05:12:10|27689|27669|27691.7|27671.7|27691.7|27671.7|27689|27669|4
1632805940000|2021-09-28 05:12:20|27691|27671|27691|27671|27691|27671|27691|27671|1
1632805970000|2021-09-28 05:12:50|27690|27670|27690|27670|27690|27670|27690|27670|1
1632806000000|2021-09-28 05:13:20|27689|27669|27689|27669|27689|27669|27689|27669|1
1632806030000|2021-09-28 05:13:50|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632806040000|2021-09-28 05:14:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1632806090000|2021-09-28 05:14:50|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|1
1632806100000|2021-09-28 05:15:00|27688.1|27668.1|27687.5|27667.5|27688.1|27668.1|27687.5|27667.5|3
1632806220000|2021-09-28 05:17:00|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632806230000|2021-09-28 05:17:10|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1632806240000|2021-09-28 05:17:20|27686.3|27666.3|27683.2|27663.2|27686.3|27666.3|27683.2|27663.2|4
1632806250000|2021-09-28 05:17:30|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1632806450000|2021-09-28 05:20:50|27683.2|27663.2|27686|27666|27686|27666|27683.2|27663.2|6
1632806460000|2021-09-28 05:21:00|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1632806480000|2021-09-28 05:21:20|27686|27666|27687.7|27667.7|27687.7|27667.7|27686|27666|3
1632806500000|2021-09-28 05:21:40|27687|27667|27686|27666|27687|27667|27686|27666|3
1632806510000|2021-09-28 05:21:50|27685|27665|27685|27665|27685|27665|27685|27665|1
1632806590000|2021-09-28 05:23:10|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|1
1632806660000|2021-09-28 05:24:20|27685|27665|27684.8|27664.8|27685|27665|27684.8|27664.8|2
1632806680000|2021-09-28 05:24:40|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1632806700000|2021-09-28 05:25:00|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|1
1632806720000|2021-09-28 05:25:20|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1632806750000|2021-09-28 05:25:50|27685.7|27665.7|27686.7|27666.7|27686.7|27666.7|27685.7|27665.7|5
1632806780000|2021-09-28 05:26:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632806790000|2021-09-28 05:26:30|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632806820000|2021-09-28 05:27:00|27689.7|27669.7|27690.5|27670.5|27690.5|27670.5|27689.7|27669.7|3
1632806850000|2021-09-28 05:27:30|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|27690.7|27670.7|1
1632806880000|2021-09-28 05:28:00|27691.2|27671.2|27690.7|27670.7|27691.2|27671.2|27690.7|27670.7|2
1632806930000|2021-09-28 05:28:50|27690.5|27670.5|27690.7|27670.7|27690.7|27670.7|27690.5|27670.5|2
1632806940000|2021-09-28 05:29:00|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632807000000|2021-09-28 05:30:00|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632807140000|2021-09-28 05:32:20|27688.2|27668.2|27687.7|27667.7|27688.2|27668.2|27687.7|27667.7|2
1632807180000|2021-09-28 05:33:00|27688.2|27668.2|27687.7|27667.7|27688.2|27668.2|27687.7|27667.7|2
1632807190000|2021-09-28 05:33:10|27688.2|27668.2|27689.3|27669.3|27689.3|27669.3|27688.2|27668.2|3
1632807200000|2021-09-28 05:33:20|27689.5|27669.5|27690|27670|27690|27670|27689.5|27669.5|2
1632807210000|2021-09-28 05:33:30|27690.5|27670.5|27691.2|27671.2|27691.2|27671.2|27690.5|27670.5|2
1632807220000|2021-09-28 05:33:40|27691|27671|27690.5|27670.5|27691|27671|27690.5|27670.5|2
1632807280000|2021-09-28 05:34:40|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|1
1632807290000|2021-09-28 05:34:50|27690.5|27670.5|27690.5|27670.5|27691.2|27671.2|27690.5|27670.5|3
1632807330000|2021-09-28 05:35:30|27689.8|27669.8|27690.5|27670.5|27690.5|27670.5|27689.8|27669.8|2
1632807340000|2021-09-28 05:35:40|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|1
1632807390000|2021-09-28 05:36:30|27690.5|27670.5|27689.8|27669.8|27690.5|27670.5|27689.8|27669.8|2
1632807410000|2021-09-28 05:36:50|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632807420000|2021-09-28 05:37:00|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|1
1632807440000|2021-09-28 05:37:20|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1632807450000|2021-09-28 05:37:30|27688.1|27668.1|27687.5|27667.5|27688.1|27668.1|27687.5|27667.5|2
1632807500000|2021-09-28 05:38:20|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632807750000|2021-09-28 05:42:30|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632807790000|2021-09-28 05:43:10|27687.7|27667.7|27688.2|27668.2|27688.2|27668.2|27687.7|27667.7|2
1632807970000|2021-09-28 05:46:10|27687.7|27667.7|27685.7|27665.7|27687.7|27667.7|27685.7|27665.7|6
1632807990000|2021-09-28 05:46:30|27685|27665|27685.7|27665.7|27685.7|27665.7|27685|27665|2
1632808040000|2021-09-28 05:47:20|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1632808050000|2021-09-28 05:47:30|27683.1|27663.1|27683.3|27663.3|27683.3|27663.3|27683.1|27663.1|2
1632808060000|2021-09-28 05:47:40|27683.4|27663.4|27684|27664|27684|27664|27683.4|27663.4|2
1632808100000|2021-09-28 05:48:20|27685|27665|27685|27665|27685|27665|27685|27665|1
1632808120000|2021-09-28 05:48:40|27687.1|27667.1|27687.3|27667.3|27687.3|27667.3|27687.1|27667.1|2
1632808210000|2021-09-28 05:50:10|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1632808220000|2021-09-28 05:50:20|27687.2|27667.2|27686|27666|27687.2|27667.2|27686|27666|2
1632808240000|2021-09-28 05:50:40|27685|27665|27685|27665|27685|27665|27685|27665|1
1632808270000|2021-09-28 05:51:10|27682.7|27662.7|27683|27663|27683|27663|27682.7|27662.7|2
1632808290000|2021-09-28 05:51:30|27683.3|27663.3|27686.9|27666.9|27686.9|27666.9|27683.3|27663.3|3
1632808300000|2021-09-28 05:51:40|27687.1|27667.1|27687.2|27667.2|27687.2|27667.2|27687.1|27667.1|2
1632808310000|2021-09-28 05:51:50|27687.7|27667.7|27688.7|27668.7|27688.7|27668.7|27687.7|27667.7|4
1632808330000|2021-09-28 05:52:10|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1632808340000|2021-09-28 05:52:20|27687.3|27667.3|27687.8|27667.8|27687.8|27667.8|27687.3|27667.3|2
1632808350000|2021-09-28 05:52:30|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1632808380000|2021-09-28 05:53:00|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1632808400000|2021-09-28 05:53:20|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1632808410000|2021-09-28 05:53:30|27688.5|27668.5|27688.7|27668.7|27688.7|27668.7|27688.5|27668.5|2
1632808430000|2021-09-28 05:53:50|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1632808440000|2021-09-28 05:54:00|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1632808470000|2021-09-28 05:54:30|27688.5|27668.5|27688.7|27668.7|27688.7|27668.7|27688.5|27668.5|2
1632808480000|2021-09-28 05:54:40|27688.5|27668.5|27688.7|27668.7|27688.7|27668.7|27688.5|27668.5|2
1632808490000|2021-09-28 05:54:50|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1632808500000|2021-09-28 05:55:00|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.3|27667.3|3
1632808520000|2021-09-28 05:55:20|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1632808530000|2021-09-28 05:55:30|27688.5|27668.5|27688.7|27668.7|27688.7|27668.7|27688.5|27668.5|2
1632808680000|2021-09-28 05:58:00|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|1
1632808730000|2021-09-28 05:58:50|27689|27669|27689|27669|27689|27669|27689|27669|1
1632808740000|2021-09-28 05:59:00|27688.5|27668.5|27689|27669|27689|27669|27688.5|27668.5|2
1632808750000|2021-09-28 05:59:10|27688.5|27668.5|27688|27668|27688.5|27668.5|27688|27668|2
1632808760000|2021-09-28 05:59:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1632808790000|2021-09-28 05:59:50|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1632808800000|2021-09-28 06:00:00|27689.5|27669.5|27688.5|27668.5|27689.5|27669.5|27688.5|27668.5|2
1632808810000|2021-09-28 06:00:10|27688|27668|27683.9|27663.9|27688|27668|27683.9|27663.9|6
1632808830000|2021-09-28 06:00:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1632808850000|2021-09-28 06:00:50|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27683.7|27663.7|3
1632808860000|2021-09-28 06:01:00|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1632808870000|2021-09-28 06:01:10|27684.2|27664.2|27686|27666|27686|27666|27684.2|27664.2|4
1632808880000|2021-09-28 06:01:20|27686.5|27666.5|27687.5|27667.5|27688|27668|27686.5|27666.5|7
1632808890000|2021-09-28 06:01:30|27687|27667|27687|27667|27687|27667|27687|27667|1
1632808910000|2021-09-28 06:01:50|27686.5|27666.5|27686|27666|27686.5|27666.5|27686|27666|2
1632808920000|2021-09-28 06:02:00|27685.5|27665.5|27685.5|27665.5|27686|27666|27685.5|27665.5|3
1632808930000|2021-09-28 06:02:10|27686|27666|27686|27666|27686|27666|27686|27666|1
1632808950000|2021-09-28 06:02:30|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1632808960000|2021-09-28 06:02:40|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.5|27666.5|3
1632808980000|2021-09-28 06:03:00|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1632809000000|2021-09-28 06:03:20|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1632809130000|2021-09-28 06:05:30|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1632809170000|2021-09-28 06:06:10|27686.7|27666.7|27687.2|27667.2|27687.2|27667.2|27686.7|27666.7|2
1632809180000|2021-09-28 06:06:20|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.2|27667.2|3
1632809190000|2021-09-28 06:06:30|27688.2|27668.2|27688.7|27668.7|27688.7|27668.7|27688.2|27668.2|2
1632809230000|2021-09-28 06:07:10|27689.2|27669.2|27688.2|27668.2|27689.2|27669.2|27688.2|27668.2|2
1632809410000|2021-09-28 06:10:10|27688.7|27668.7|27688.2|27668.2|27688.7|27668.7|27688.2|27668.2|4
1632809450000|2021-09-28 06:10:50|27688.7|27668.7|27688.2|27668.2|27688.7|27668.7|27688.2|27668.2|2
1632809680000|2021-09-28 06:14:40|27688.8|27668.8|27689.1|27669.1|27689.1|27669.1|27688.8|27668.8|2
1632809700000|2021-09-28 06:15:00|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632809710000|2021-09-28 06:15:10|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1632809720000|2021-09-28 06:15:20|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632809750000|2021-09-28 06:15:50|27689.1|27669.1|27689.1|27669.1|27689.5|27669.5|27689.1|27669.1|3
1632809770000|2021-09-28 06:16:10|27689.5|27669.5|27689.1|27669.1|27689.5|27669.5|27689.1|27669.1|2
1632809790000|2021-09-28 06:16:30|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632809860000|2021-09-28 06:17:40|27689.1|27669.1|27689.5|27669.5|27689.5|27669.5|27689.1|27669.1|2
1632809870000|2021-09-28 06:17:50|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1632809880000|2021-09-28 06:18:00|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1632809890000|2021-09-28 06:18:10|27689.1|27669.1|27689.1|27669.1|27689.5|27669.5|27689.1|27669.1|3
1632809910000|2021-09-28 06:18:30|27688.2|27668.2|27688.7|27668.7|27688.7|27668.7|27688.2|27668.2|2
1632809920000|2021-09-28 06:18:40|27690.2|27670.2|27690.3|27670.3|27690.8|27670.8|27690.2|27670.2|3
1632809930000|2021-09-28 06:18:50|27690.8|27670.8|27693.7|27673.7|27693.7|27673.7|27690.8|27670.8|4
1632809940000|2021-09-28 06:19:00|27693.2|27673.2|27693.7|27673.7|27693.7|27673.7|27693.2|27673.2|2
1632809950000|2021-09-28 06:19:10|27694|27674|27694.5|27674.5|27694.5|27674.5|27694|27674|2
1632809960000|2021-09-28 06:19:20|27694|27674|27694|27674|27694|27674|27693.5|27673.5|3
1632809970000|2021-09-28 06:19:30|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1632810040000|2021-09-28 06:20:40|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1632810070000|2021-09-28 06:21:10|27693.7|27673.7|27695.5|27675.5|27695.5|27675.5|27693.7|27673.7|3
1632810080000|2021-09-28 06:21:20|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1632810090000|2021-09-28 06:21:30|27693.7|27673.7|27693.2|27673.2|27693.7|27673.7|27693.2|27673.2|2
1632810100000|2021-09-28 06:21:40|27693.7|27673.7|27693.2|27673.2|27693.7|27673.7|27693.2|27673.2|2
1632810120000|2021-09-28 06:22:00|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1632810140000|2021-09-28 06:22:20|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1632810150000|2021-09-28 06:22:30|27693.7|27673.7|27693.2|27673.2|27693.7|27673.7|27693.2|27673.2|2
1632810170000|2021-09-28 06:22:50|27693.8|27673.8|27697.5|27677.5|27697.5|27677.5|27693.8|27673.8|7
1632810180000|2021-09-28 06:23:00|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1632810190000|2021-09-28 06:23:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1632810230000|2021-09-28 06:23:50|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1632810270000|2021-09-28 06:24:30|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27697.7|27677.7|4
1632810280000|2021-09-28 06:24:40|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1632810290000|2021-09-28 06:24:50|27698.2|27678.2|27697.7|27677.7|27698.2|27678.2|27697.7|27677.7|2
1632810300000|2021-09-28 06:25:00|27698.2|27678.2|27697.7|27677.7|27698.2|27678.2|27697.7|27677.7|2
1632810330000|2021-09-28 06:25:30|27698.2|27678.2|27698.2|27678.2|27698.7|27678.7|27698.2|27678.2|3
1632810340000|2021-09-28 06:25:40|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1632810370000|2021-09-28 06:26:10|27700|27680|27698.2|27678.2|27700|27680|27698.2|27678.2|6
1632810390000|2021-09-28 06:26:30|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1632810400000|2021-09-28 06:26:40|27698.2|27678.2|27698.2|27678.2|27700|27680|27698.2|27678.2|5
1632810410000|2021-09-28 06:26:50|27698.7|27678.7|27698.7|27678.7|27700|27680|27698.7|27678.7|3
1632810420000|2021-09-28 06:27:00|27698.2|27678.2|27702.8|27682.8|27702.8|27682.8|27698.2|27678.2|6
1632810430000|2021-09-28 06:27:10|27703|27683|27704|27684|27704|27684|27703|27683|3
1632810440000|2021-09-28 06:27:20|27705|27685|27708.3|27688.3|27708.3|27688.3|27705|27685|6
1632810460000|2021-09-28 06:27:40|27707.4|27687.4|27706.5|27686.5|27707.8|27687.8|27706.5|27686.5|6
1632810470000|2021-09-28 06:27:50|27706|27686|27706.8|27686.8|27706.8|27686.8|27706|27686|4
1632810480000|2021-09-28 06:28:00|27707|27687|27707|27687|27707|27687|27706|27686|3
1632810490000|2021-09-28 06:28:10|27706|27686|27707|27687|27707|27687|27706|27686|2
1632810500000|2021-09-28 06:28:20|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1632810530000|2021-09-28 06:28:50|27707|27687|27705.5|27685.5|27707|27687|27705.5|27685.5|4
1632810540000|2021-09-28 06:29:00|27706|27686|27705.5|27685.5|27707|27687|27705.5|27685.5|6
1632810550000|2021-09-28 06:29:10|27706|27686|27706|27686|27706|27686|27706|27686|1
1632810560000|2021-09-28 06:29:20|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1632810580000|2021-09-28 06:29:40|27707|27687|27707|27687|27707|27687|27707|27687|1
1632810590000|2021-09-28 06:29:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632810600000|2021-09-28 06:30:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1632810610000|2021-09-28 06:30:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632810630000|2021-09-28 06:30:30|27708|27688|27708|27688|27708|27688|27708|27688|1
1632810640000|2021-09-28 06:30:40|27707.3|27687.3|27703.9|27683.9|27707.3|27687.3|27703.9|27683.9|2
1632810650000|2021-09-28 06:30:50|27703.8|27683.8|27703.5|27683.5|27703.8|27683.8|27702.5|27682.5|4
1632810660000|2021-09-28 06:31:00|27703.3|27683.3|27703.6|27683.6|27704.1|27684.1|27703.3|27683.3|4
1632810670000|2021-09-28 06:31:10|27703.3|27683.3|27700.7|27680.7|27703.3|27683.3|27700.7|27680.7|4
1632810690000|2021-09-28 06:31:30|27700.5|27680.5|27700|27680|27700.7|27680.7|27700|27680|4
1632810720000|2021-09-28 06:32:00|27699|27679|27699|27679|27699|27679|27699|27679|1
1632810730000|2021-09-28 06:32:10|27700|27680|27700|27680|27700|27680|27699|27679|3
1632810820000|2021-09-28 06:33:40|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1632810900000|2021-09-28 06:35:00|27700.2|27680.2|27702.3|27682.3|27702.3|27682.3|27700.2|27680.2|3
1632810940000|2021-09-28 06:35:40|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|27702.7|27682.7|1
1632810950000|2021-09-28 06:35:50|27705.3|27685.3|27705.5|27685.5|27705.5|27685.5|27705.3|27685.3|2
1632810960000|2021-09-28 06:36:00|27705|27685|27705|27685|27705.7|27685.7|27705|27685|3
1632811040000|2021-09-28 06:37:20|27704.5|27684.5|27703|27683|27704.5|27684.5|27703|27683|5
1632811050000|2021-09-28 06:37:30|27704|27684|27703|27683|27704|27684|27703|27683|4
1632811060000|2021-09-28 06:37:40|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1632811080000|2021-09-28 06:38:00|27704|27684|27704|27684|27704|27684|27704|27684|1
1632811100000|2021-09-28 06:38:20|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1632811120000|2021-09-28 06:38:40|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|1
1632811130000|2021-09-28 06:38:50|27703.9|27683.9|27706.3|27686.3|27706.3|27686.3|27703.9|27683.9|6
1632811140000|2021-09-28 06:39:00|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|1
1632811160000|2021-09-28 06:39:20|27707.3|27687.3|27706.8|27686.8|27707.3|27687.3|27706.8|27686.8|2
1632811180000|2021-09-28 06:39:40|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|1
1632811190000|2021-09-28 06:39:50|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|1
1632811330000|2021-09-28 06:42:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632811340000|2021-09-28 06:42:20|27707.7|27687.7|27707.3|27687.3|27707.7|27687.7|27707.3|27687.3|2
1632811420000|2021-09-28 06:43:40|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|1
1632811440000|2021-09-28 06:44:00|27708.8|27688.8|27707.7|27687.7|27708.8|27688.8|27707.7|27687.7|2
1632811450000|2021-09-28 06:44:10|27708|27688|27707.7|27687.7|27708|27688|27707.7|27687.7|2
1632811460000|2021-09-28 06:44:20|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|1
1632811480000|2021-09-28 06:44:40|27709.3|27689.3|27709.5|27689.5|27709.5|27689.5|27709.3|27689.3|2
1632811490000|2021-09-28 06:44:50|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|27708.8|27688.8|3
1632811500000|2021-09-28 06:45:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632811550000|2021-09-28 06:45:50|27708.7|27688.7|27707.5|27687.5|27708.7|27688.7|27707.5|27687.5|2
1632811560000|2021-09-28 06:46:00|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1632811570000|2021-09-28 06:46:10|27708.2|27688.2|27707.2|27687.2|27708.2|27688.2|27707.2|27687.2|4
1632811580000|2021-09-28 06:46:20|27706.7|27686.7|27705.3|27685.3|27706.7|27686.7|27705.3|27685.3|6
1632811590000|2021-09-28 06:46:30|27705.5|27685.5|27705.5|27685.5|27705.7|27685.7|27705.5|27685.5|3
1632811600000|2021-09-28 06:46:40|27705.7|27685.7|27705.3|27685.3|27705.7|27685.7|27705.3|27685.3|3
1632811610000|2021-09-28 06:46:50|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632811630000|2021-09-28 06:47:10|27705.7|27685.7|27705.5|27685.5|27705.7|27685.7|27705.5|27685.5|2
1632811660000|2021-09-28 06:47:40|27705.3|27685.3|27705.5|27685.5|27705.5|27685.5|27705.3|27685.3|2
1632811670000|2021-09-28 06:47:50|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|27705.5|27685.5|3
1632811700000|2021-09-28 06:48:20|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1632811750000|2021-09-28 06:49:10|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1632811770000|2021-09-28 06:49:30|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.3|27685.3|3
1632811800000|2021-09-28 06:50:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632811950000|2021-09-28 06:52:30|27708.7|27688.7|27707.5|27687.5|27708.7|27688.7|27707.5|27687.5|2
1632812010000|2021-09-28 06:53:30|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|27708.8|27688.8|1
1632812020000|2021-09-28 06:53:40|27709.3|27689.3|27709.3|27689.3|27709.3|27689.3|27708.8|27688.8|3
1632812030000|2021-09-28 06:53:50|27708.8|27688.8|27709.3|27689.3|27709.3|27689.3|27708.8|27688.8|4
1632812050000|2021-09-28 06:54:10|27708.8|27688.8|27707.7|27687.7|27708.8|27688.8|27707.7|27687.7|2
1632812060000|2021-09-28 06:54:20|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1632812070000|2021-09-28 06:54:30|27707.7|27687.7|27709.5|27689.5|27710|27690|27707.7|27687.7|8
1632812080000|2021-09-28 06:54:40|27710|27690|27711.5|27691.5|27711.5|27691.5|27710|27690|4
1632812090000|2021-09-28 06:54:50|27712.4|27692.4|27710.8|27690.8|27714|27694|27710.8|27690.8|9
1632812110000|2021-09-28 06:55:10|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1632812120000|2021-09-28 06:55:20|27711|27691|27712|27692|27712|27692|27711|27691|3
1632812140000|2021-09-28 06:55:40|27711.5|27691.5|27712|27692|27712|27692|27711.5|27691.5|2
1632812150000|2021-09-28 06:55:50|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1632812180000|2021-09-28 06:56:20|27712|27692|27712|27692|27712|27692|27712|27692|1
1632812200000|2021-09-28 06:56:40|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1632812240000|2021-09-28 06:57:20|27711.4|27691.4|27711.5|27691.5|27711.5|27691.5|27711.4|27691.4|2
1632812360000|2021-09-28 06:59:20|27711.4|27691.4|27711.3|27691.3|27711.4|27691.4|27711.3|27691.3|2
1632812370000|2021-09-28 06:59:30|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|1
1632812390000|2021-09-28 06:59:50|27714.9|27694.9|27715.2|27695.2|27715.2|27695.2|27714.9|27694.9|2
1632812400000|2021-09-28 07:00:00|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|1
1632812420000|2021-09-28 07:00:20|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|1
1632812430000|2021-09-28 07:00:30|27715.1|27695.1|27712.5|27692.5|27715.1|27695.1|27712.1|27692.1|4
1632812440000|2021-09-28 07:00:40|27712.7|27692.7|27712.5|27692.5|27717.1|27697.1|27712.5|27692.5|5
1632812460000|2021-09-28 07:01:00|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|1
1632812480000|2021-09-28 07:01:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632812540000|2021-09-28 07:02:20|27714.4|27694.4|27715.9|27695.9|27715.9|27695.9|27714.4|27694.4|5
1632812550000|2021-09-28 07:02:30|27716|27696|27716|27696|27716|27696|27715.5|27695.5|3
1632812560000|2021-09-28 07:02:40|27716.5|27696.5|27716.2|27696.2|27716.7|27696.7|27716.2|27696.2|3
1632812570000|2021-09-28 07:02:50|27716.7|27696.7|27716.2|27696.2|27716.7|27696.7|27716.2|27696.2|2
1632812580000|2021-09-28 07:03:00|27716.7|27696.7|27715.5|27695.5|27716.7|27696.7|27715.5|27695.5|4
1632812590000|2021-09-28 07:03:10|27715.2|27695.2|27715.5|27695.5|27715.5|27695.5|27715.2|27695.2|2
1632812600000|2021-09-28 07:03:20|27716|27696|27715.7|27695.7|27716.2|27696.2|27715.7|27695.7|3
1632812620000|2021-09-28 07:03:40|27716.5|27696.5|27717.5|27697.5|27719.2|27699.2|27716.5|27696.5|5
1632812700000|2021-09-28 07:05:00|27718|27698|27717.5|27697.5|27719|27699|27717.5|27697.5|4
1632812730000|2021-09-28 07:05:30|27718.7|27698.7|27717.5|27697.5|27719.2|27699.2|27717.5|27697.5|3
1632812750000|2021-09-28 07:05:50|27717.2|27697.2|27716.3|27696.3|27717.2|27697.2|27716.3|27696.3|4
1632812780000|2021-09-28 07:06:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632812790000|2021-09-28 07:06:30|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1632812800000|2021-09-28 07:06:40|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1632812820000|2021-09-28 07:07:00|27715.5|27695.5|27716.5|27696.5|27716.5|27696.5|27715.3|27695.3|3
1632812840000|2021-09-28 07:07:20|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1632812860000|2021-09-28 07:07:40|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1632812870000|2021-09-28 07:07:50|27717|27697|27717.2|27697.2|27717.2|27697.2|27717|27697|2
1632812880000|2021-09-28 07:08:00|27717|27697|27717.2|27697.2|27717.2|27697.2|27717|27697|2
1632812930000|2021-09-28 07:08:50|27716.2|27696.2|27713.5|27693.5|27717.2|27697.2|27713.5|27693.5|7
1632812940000|2021-09-28 07:09:00|27713|27693|27712.2|27692.2|27715|27695|27711.7|27691.7|22
1632812960000|2021-09-28 07:09:20|27712.5|27692.5|27712.7|27692.7|27712.7|27692.7|27712.5|27692.5|2
1632812970000|2021-09-28 07:09:30|27712.5|27692.5|27707.5|27687.5|27712.5|27692.5|27707.5|27687.5|8
1632812980000|2021-09-28 07:09:40|27710.7|27690.7|27711.2|27691.2|27711.2|27691.2|27710.7|27690.7|2
1632812990000|2021-09-28 07:09:50|27707.7|27687.7|27709.4|27689.4|27709.4|27689.4|27707.5|27687.5|3
1632813010000|2021-09-28 07:10:10|27707.5|27687.5|27707.7|27687.7|27707.7|27687.7|27707.5|27687.5|2
1632813020000|2021-09-28 07:10:20|27707.5|27687.5|27709.4|27689.4|27709.4|27689.4|27707.5|27687.5|2
1632813030000|2021-09-28 07:10:30|27710.1|27690.1|27712.5|27692.5|27712.5|27692.5|27710|27690|11
1632813040000|2021-09-28 07:10:40|27710.1|27690.1|27712.7|27692.7|27712.7|27692.7|27710.1|27690.1|5
1632813050000|2021-09-28 07:10:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632813060000|2021-09-28 07:11:00|27713.8|27693.8|27714.5|27694.5|27714.5|27694.5|27713.8|27693.8|3
1632813070000|2021-09-28 07:11:10|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1632813080000|2021-09-28 07:11:20|27713.1|27693.1|27713.3|27693.3|27713.6|27693.6|27712.3|27692.3|6
1632813090000|2021-09-28 07:11:30|27714.3|27694.3|27712.5|27692.5|27714.3|27694.3|27712.5|27692.5|7
1632813140000|2021-09-28 07:12:20|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|1
1632813180000|2021-09-28 07:13:00|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1632813190000|2021-09-28 07:13:10|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1632813200000|2021-09-28 07:13:20|27711.8|27691.8|27713.7|27693.7|27713.7|27693.7|27711.8|27691.8|2
1632813220000|2021-09-28 07:13:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632813280000|2021-09-28 07:14:40|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|1
1632813300000|2021-09-28 07:15:00|27712.3|27692.3|27712.5|27692.5|27714.4|27694.4|27712.3|27692.3|3
1632813400000|2021-09-28 07:16:40|27715|27695|27710.8|27690.8|27715|27695|27710.8|27690.8|3
1632813420000|2021-09-28 07:17:00|27710.5|27690.5|27710.8|27690.8|27710.8|27690.8|27710.5|27690.5|2
1632813440000|2021-09-28 07:17:20|27712.3|27692.3|27712.5|27692.5|27715|27695|27712.3|27692.3|3
1632813460000|2021-09-28 07:17:40|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|1
1632813480000|2021-09-28 07:18:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632813500000|2021-09-28 07:18:20|27711.8|27691.8|27712.5|27692.5|27712.5|27692.5|27711.3|27691.3|3
1632813620000|2021-09-28 07:20:20|27712.1|27692.1|27710.5|27690.5|27712.1|27692.1|27710.5|27690.5|2
1632813640000|2021-09-28 07:20:40|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1632813700000|2021-09-28 07:21:40|27713.2|27693.2|27712.1|27692.1|27713.2|27693.2|27712.1|27692.1|2
1632813720000|2021-09-28 07:22:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632813750000|2021-09-28 07:22:30|27715|27695|27715|27695|27715|27695|27715|27695|1
1632813760000|2021-09-28 07:22:40|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1632813770000|2021-09-28 07:22:50|27712.7|27692.7|27711.3|27691.3|27712.7|27692.7|27711.3|27691.3|3
1632813780000|2021-09-28 07:23:00|27712.8|27692.8|27713.1|27693.1|27716.5|27696.5|27712.8|27692.8|5
1632813790000|2021-09-28 07:23:10|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632813800000|2021-09-28 07:23:20|27714.4|27694.4|27715.3|27695.3|27715.3|27695.3|27714.4|27694.4|3
1632813810000|2021-09-28 07:23:30|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|1
1632813820000|2021-09-28 07:23:40|27715.9|27695.9|27716.2|27696.2|27716.2|27696.2|27715.9|27695.9|2
1632813830000|2021-09-28 07:23:50|27713.1|27693.1|27712.5|27692.5|27713.1|27693.1|27712.5|27692.5|2
1632813870000|2021-09-28 07:24:30|27712.7|27692.7|27715.9|27695.9|27715.9|27695.9|27712.7|27692.7|4
1632813880000|2021-09-28 07:24:40|27716.2|27696.2|27717.5|27697.5|27717.5|27697.5|27716.2|27696.2|2
1632813900000|2021-09-28 07:25:00|27718.2|27698.2|27717.5|27697.5|27718.2|27698.2|27717.5|27697.5|2
1632813980000|2021-09-28 07:26:20|27713.2|27693.2|27712.5|27692.5|27713.2|27693.2|27712.1|27692.1|3
1632814100000|2021-09-28 07:28:20|27713.7|27693.7|27712.5|27692.5|27713.7|27693.7|27712.5|27692.5|2
1632814140000|2021-09-28 07:29:00|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|1
1632814160000|2021-09-28 07:29:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632814200000|2021-09-28 07:30:00|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1632814210000|2021-09-28 07:30:10|27714.7|27694.7|27713.2|27693.2|27714.7|27694.7|27713.2|27693.2|2
1632814260000|2021-09-28 07:31:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632814290000|2021-09-28 07:31:30|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1632814340000|2021-09-28 07:32:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632814360000|2021-09-28 07:32:40|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1632814370000|2021-09-28 07:32:50|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|27713.8|27693.8|3
1632814390000|2021-09-28 07:33:10|27712.7|27692.7|27714.3|27694.3|27714.3|27694.3|27712.7|27692.7|2
1632814400000|2021-09-28 07:33:20|27716|27696|27717.5|27697.5|27717.5|27697.5|27716|27696|2
1632814460000|2021-09-28 07:34:20|27718.8|27698.8|27718.8|27698.8|27719.5|27699.5|27718.8|27698.8|5
1632814480000|2021-09-28 07:34:40|27717.5|27697.5|27713.1|27693.1|27717.5|27697.5|27713.1|27693.1|5
1632814490000|2021-09-28 07:34:50|27713.9|27693.9|27713.1|27693.1|27713.9|27693.9|27713.1|27693.1|2
1632814500000|2021-09-28 07:35:00|27714.3|27694.3|27715.5|27695.5|27715.5|27695.5|27714.3|27694.3|6
1632814520000|2021-09-28 07:35:20|27715.7|27695.7|27716|27696|27716|27696|27715.7|27695.7|2
1632814530000|2021-09-28 07:35:30|27716.5|27696.5|27716.7|27696.7|27716.7|27696.7|27716.5|27696.5|2
1632814540000|2021-09-28 07:35:40|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1632814560000|2021-09-28 07:36:00|27716|27696|27716.2|27696.2|27716.2|27696.2|27716|27696|2
1632814570000|2021-09-28 07:36:10|27716|27696|27716.3|27696.3|27717.5|27697.5|27716|27696|3
1632814590000|2021-09-28 07:36:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1632814680000|2021-09-28 07:38:00|27716.3|27696.3|27715.8|27695.8|27716.3|27696.3|27715.5|27695.5|4
1632814690000|2021-09-28 07:38:10|27716.3|27696.3|27715.5|27695.5|27716.3|27696.3|27715.5|27695.5|3
1632814700000|2021-09-28 07:38:20|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1632814710000|2021-09-28 07:38:30|27717.4|27697.4|27714.8|27694.8|27717.6|27697.6|27714|27694|11
1632814720000|2021-09-28 07:38:40|27714.9|27694.9|27714.9|27694.9|27716.5|27696.5|27714.8|27694.8|10
1632814750000|2021-09-28 07:39:10|27718|27698|27720|27700|27720|27700|27718|27698|2
1632814760000|2021-09-28 07:39:20|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|1
1632814770000|2021-09-28 07:39:30|27717.5|27697.5|27718.8|27698.8|27719.1|27699.1|27717.5|27697.5|6
1632814780000|2021-09-28 07:39:40|27717.2|27697.2|27716|27696|27717.2|27697.2|27716|27696|4
1632814790000|2021-09-28 07:39:50|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|1
1632814820000|2021-09-28 07:40:20|27715.1|27695.1|27715.3|27695.3|27715.3|27695.3|27715.1|27695.1|2
1632814830000|2021-09-28 07:40:30|27715.5|27695.5|27717.5|27697.5|27717.5|27697.5|27715.5|27695.5|3
1632814840000|2021-09-28 07:40:40|27717.2|27697.2|27713.1|27693.1|27717.2|27697.2|27713.1|27693.1|7
1632814900000|2021-09-28 07:41:40|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1632814960000|2021-09-28 07:42:40|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1632814970000|2021-09-28 07:42:50|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1632814980000|2021-09-28 07:43:00|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1632815000000|2021-09-28 07:43:20|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1632815010000|2021-09-28 07:43:30|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1632815020000|2021-09-28 07:43:40|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1632815030000|2021-09-28 07:43:50|27714.5|27694.5|27713.1|27693.1|27714.5|27694.5|27713.1|27693.1|2
1632815050000|2021-09-28 07:44:10|27714|27694|27713.1|27693.1|27714|27694|27713.1|27693.1|2
1632815080000|2021-09-28 07:44:40|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1632815280000|2021-09-28 07:48:00|27714.3|27694.3|27713.8|27693.8|27714.3|27694.3|27713.8|27693.8|2
1632815300000|2021-09-28 07:48:20|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1632815330000|2021-09-28 07:48:50|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|27714.3|27694.3|1
1632815350000|2021-09-28 07:49:10|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|27712.7|27692.7|1
1632815420000|2021-09-28 07:50:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1632815460000|2021-09-28 07:51:00|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|27711.8|27691.8|1
1632815470000|2021-09-28 07:51:10|27709.2|27689.2|27707.7|27687.7|27709.2|27689.2|27707.7|27687.7|5
1632815530000|2021-09-28 07:52:10|27708.2|27688.2|27712.3|27692.3|27712.3|27692.3|27708.2|27688.2|3
1632815540000|2021-09-28 07:52:20|27712.5|27692.5|27710.8|27690.8|27712.5|27692.5|27710.8|27690.8|3
1632815550000|2021-09-28 07:52:30|27711.3|27691.3|27707.7|27687.7|27711.3|27691.3|27707.7|27687.7|6
1632815640000|2021-09-28 07:54:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632815650000|2021-09-28 07:54:10|27704.3|27684.3|27703.2|27683.2|27705|27685|27703.2|27683.2|9
1632815660000|2021-09-28 07:54:20|27704.5|27684.5|27704.3|27684.3|27704.5|27684.5|27704.3|27684.3|2
1632815680000|2021-09-28 07:54:40|27703.2|27683.2|27705.5|27685.5|27705.5|27685.5|27703.2|27683.2|5
1632815690000|2021-09-28 07:54:50|27705|27685|27707.5|27687.5|27707.5|27687.5|27705|27685|4
1632815710000|2021-09-28 07:55:10|27708.1|27688.1|27708.9|27688.9|27708.9|27688.9|27708.1|27688.1|2
1632815720000|2021-09-28 07:55:20|27709|27689|27709.9|27689.9|27710|27690|27709|27689|6
1632815730000|2021-09-28 07:55:30|27710|27690|27709.9|27689.9|27710|27690|27709|27689|6
1632815740000|2021-09-28 07:55:40|27709.5|27689.5|27702.7|27682.7|27709.5|27689.5|27702.7|27682.7|10
1632815750000|2021-09-28 07:55:50|27704.5|27684.5|27705.2|27685.2|27705.2|27685.2|27704.5|27684.5|6
1632815790000|2021-09-28 07:56:30|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|27705.7|27685.7|1
1632815800000|2021-09-28 07:56:40|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1632815810000|2021-09-28 07:56:50|27707.5|27687.5|27705.7|27685.7|27707.5|27687.5|27705.7|27685.7|2
1632815820000|2021-09-28 07:57:00|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1632815830000|2021-09-28 07:57:10|27707.5|27687.5|27705.2|27685.2|27707.5|27687.5|27705.2|27685.2|2
1632815850000|2021-09-28 07:57:30|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|27704.7|27684.7|1
1632815870000|2021-09-28 07:57:50|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27704.7|27684.7|3
1632815880000|2021-09-28 07:58:00|27704.7|27684.7|27705.2|27685.2|27705.2|27685.2|27704.7|27684.7|2
1632815890000|2021-09-28 07:58:10|27704.7|27684.7|27705.2|27685.2|27705.2|27685.2|27704.7|27684.7|2
1632815900000|2021-09-28 07:58:20|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1632815910000|2021-09-28 07:58:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632815930000|2021-09-28 07:58:50|27709|27689|27707.5|27687.5|27709|27689|27707.5|27687.5|2
1632815950000|2021-09-28 07:59:10|27707.2|27687.2|27705.7|27685.7|27707.2|27687.2|27705.7|27685.7|3
1632815960000|2021-09-28 07:59:20|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1632815970000|2021-09-28 07:59:30|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1632816000000|2021-09-28 08:00:00|27707.3|27687.3|27706.4|27686.4|27707.5|27687.5|27706.4|27686.4|7
1632816060000|2021-09-28 08:01:00|27705.9|27685.9|27706.4|27686.4|27706.4|27686.4|27705.9|27685.9|2
1632816070000|2021-09-28 08:01:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632816130000|2021-09-28 08:02:10|27707.3|27687.3|27706|27686|27707.3|27687.3|27706|27686|2
1632816170000|2021-09-28 08:02:50|27706.4|27686.4|27705.3|27685.3|27706.4|27686.4|27705.3|27685.3|2
1632816230000|2021-09-28 08:03:50|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|27704.8|27684.8|1
1632816240000|2021-09-28 08:04:00|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|27705.3|27685.3|1
1632816250000|2021-09-28 08:04:10|27704.8|27684.8|27705.3|27685.3|27705.3|27685.3|27704.8|27684.8|2
1632816270000|2021-09-28 08:04:30|27704.8|27684.8|27706.4|27686.4|27706.4|27686.4|27704.8|27684.8|3
1632816280000|2021-09-28 08:04:40|27705.5|27685.5|27706.4|27686.4|27706.4|27686.4|27705.5|27685.5|2
1632816290000|2021-09-28 08:04:50|27705.5|27685.5|27706.4|27686.4|27706.4|27686.4|27705.5|27685.5|4
1632816300000|2021-09-28 08:05:00|27706.9|27686.9|27707.5|27687.5|27707.5|27687.5|27706.9|27686.9|2
1632816350000|2021-09-28 08:05:50|27707.3|27687.3|27706|27686|27707.3|27687.3|27706|27686|3
1632816370000|2021-09-28 08:06:10|27706.5|27686.5|27707.7|27687.7|27707.7|27687.7|27706.5|27686.5|2
1632816380000|2021-09-28 08:06:20|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1632816440000|2021-09-28 08:07:20|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|1
1632816450000|2021-09-28 08:07:30|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1632816520000|2021-09-28 08:08:40|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1632816530000|2021-09-28 08:08:50|27708|27688|27707.8|27687.8|27708|27688|27707.8|27687.8|2
1632816540000|2021-09-28 08:09:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1632816560000|2021-09-28 08:09:20|27707.8|27687.8|27713|27693|27713|27693|27707.8|27687.8|4
1632816590000|2021-09-28 08:09:50|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1632816600000|2021-09-28 08:10:00|27715.5|27695.5|27716.3|27696.3|27716.3|27696.3|27715.5|27695.5|2
1632816610000|2021-09-28 08:10:10|27715.8|27695.8|27715.3|27695.3|27715.8|27695.8|27715.3|27695.3|3
1632816630000|2021-09-28 08:10:30|27714.8|27694.8|27715.3|27695.3|27715.3|27695.3|27714.8|27694.8|2
1632816640000|2021-09-28 08:10:40|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1632816660000|2021-09-28 08:11:00|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1632816670000|2021-09-28 08:11:10|27714.8|27694.8|27714.8|27694.8|27715.3|27695.3|27714.8|27694.8|3
1632816690000|2021-09-28 08:11:30|27715|27695|27715|27695|27715|27695|27715|27695|1
1632816710000|2021-09-28 08:11:50|27715.4|27695.4|27715.8|27695.8|27715.8|27695.8|27715.3|27695.3|3
1632816730000|2021-09-28 08:12:10|27715.5|27695.5|27715.5|27695.5|27715.8|27695.8|27715.5|27695.5|3
1632816750000|2021-09-28 08:12:30|27715.3|27695.3|27714.8|27694.8|27715.3|27695.3|27714.8|27694.8|2
1632816760000|2021-09-28 08:12:40|27713.5|27693.5|27714.8|27694.8|27714.8|27694.8|27713.5|27693.5|2
1632816770000|2021-09-28 08:12:50|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1632816780000|2021-09-28 08:13:00|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1632816790000|2021-09-28 08:13:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1632816800000|2021-09-28 08:13:20|27716.8|27696.8|27716.5|27696.5|27716.8|27696.8|27716.5|27696.5|2
1632816810000|2021-09-28 08:13:30|27716.2|27696.2|27717.7|27697.7|27718.2|27698.2|27716.2|27696.2|6
1632816820000|2021-09-28 08:13:40|27717.2|27697.2|27717.7|27697.7|27717.7|27697.7|27717.2|27697.2|4
1632816830000|2021-09-28 08:13:50|27717.2|27697.2|27720.5|27700.5|27722.6|27702.6|27717.2|27697.2|9
1632816840000|2021-09-28 08:14:00|27719.8|27699.8|27720.4|27700.4|27720.4|27700.4|27719.8|27699.8|2
1632816850000|2021-09-28 08:14:10|27719.9|27699.9|27717.5|27697.5|27719.9|27699.9|27717.5|27697.5|3
1632816860000|2021-09-28 08:14:20|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1632816870000|2021-09-28 08:14:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.4|27697.4|3
1632816880000|2021-09-28 08:14:40|27717.4|27697.4|27717.5|27697.5|27717.5|27697.5|27717.4|27697.4|6
1632816890000|2021-09-28 08:14:50|27717.4|27697.4|27717.5|27697.5|27717.5|27697.5|27717.4|27697.4|2
1632816900000|2021-09-28 08:15:00|27716.8|27696.8|27715.5|27695.5|27716.8|27696.8|27715.5|27695.5|2
1632816910000|2021-09-28 08:15:10|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1632817030000|2021-09-28 08:17:10|27716|27696|27715.8|27695.8|27716|27696|27715.8|27695.8|2
1632817060000|2021-09-28 08:17:40|27715.5|27695.5|27715.8|27695.8|27715.8|27695.8|27715.5|27695.5|2
1632817100000|2021-09-28 08:18:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632817190000|2021-09-28 08:19:50|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|1
1632817200000|2021-09-28 08:20:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632817240000|2021-09-28 08:20:40|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1632817260000|2021-09-28 08:21:00|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1632817280000|2021-09-28 08:21:20|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1632817330000|2021-09-28 08:22:10|27717.1|27697.1|27720|27700|27720|27700|27717.1|27697.1|3
1632817340000|2021-09-28 08:22:20|27719|27699|27716.5|27696.5|27719|27699|27716.5|27696.5|3
1632817350000|2021-09-28 08:22:30|27717.5|27697.5|27719.4|27699.4|27719.4|27699.4|27717.5|27697.5|3
1632817360000|2021-09-28 08:22:40|27719.5|27699.5|27719.9|27699.9|27719.9|27699.9|27719.5|27699.5|2
1632817390000|2021-09-28 08:23:10|27719.4|27699.4|27716.5|27696.5|27719.4|27699.4|27716.5|27696.5|3
1632817400000|2021-09-28 08:23:20|27716.3|27696.3|27716|27696|27716.3|27696.3|27716|27696|2
1632817410000|2021-09-28 08:23:30|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1632817420000|2021-09-28 08:23:40|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|27715.3|27695.3|1
1632817470000|2021-09-28 08:24:30|27715|27695|27712.8|27692.8|27715|27695|27710|27690|3
1632817490000|2021-09-28 08:24:50|27714.1|27694.1|27715.5|27695.5|27715.5|27695.5|27714.1|27694.1|4
1632817530000|2021-09-28 08:25:30|27715.8|27695.8|27716|27696|27716.3|27696.3|27715.8|27695.8|3
1632817560000|2021-09-28 08:26:00|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1632817590000|2021-09-28 08:26:30|27716|27696|27715.3|27695.3|27716|27696|27715.3|27695.3|2
1632817610000|2021-09-28 08:26:50|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1632817630000|2021-09-28 08:27:10|27715.3|27695.3|27717.5|27697.5|27717.5|27697.5|27715.3|27695.3|3
1632817650000|2021-09-28 08:27:30|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1632817660000|2021-09-28 08:27:40|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1632817670000|2021-09-28 08:27:50|27715.3|27695.3|27715.8|27695.8|27715.8|27695.8|27715.3|27695.3|2
1632817680000|2021-09-28 08:28:00|27716|27696|27716|27696|27716|27696|27716|27696|1
1632817700000|2021-09-28 08:28:20|27715.8|27695.8|27714.8|27694.8|27715.8|27695.8|27714.8|27694.8|2
1632817710000|2021-09-28 08:28:30|27714.5|27694.5|27712.5|27692.5|27714.5|27694.5|27712.5|27692.5|3
1632817720000|2021-09-28 08:28:40|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1632817740000|2021-09-28 08:29:00|27716.4|27696.4|27715.7|27695.7|27717.5|27697.5|27715.7|27695.7|6
1632817750000|2021-09-28 08:29:10|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1632817760000|2021-09-28 08:29:20|27717.4|27697.4|27717.5|27697.5|27717.5|27697.5|27717.4|27697.4|2
1632817770000|2021-09-28 08:29:30|27717.4|27697.4|27717.5|27697.5|27717.5|27697.5|27717.4|27697.4|4
1632817780000|2021-09-28 08:29:40|27717.4|27697.4|27717.5|27697.5|27717.5|27697.5|27717.4|27697.4|2
1632817800000|2021-09-28 08:30:00|27717.2|27697.2|27714|27694|27717.2|27697.2|27714|27694|6
1632817810000|2021-09-28 08:30:10|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632817820000|2021-09-28 08:30:20|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1632817850000|2021-09-28 08:30:50|27714.5|27694.5|27714.8|27694.8|27714.8|27694.8|27714.2|27694.2|4
1632817870000|2021-09-28 08:31:10|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632817880000|2021-09-28 08:31:20|27713.8|27693.8|27713.8|27693.8|27713.8|27693.8|27713.8|27693.8|1
1632817890000|2021-09-28 08:31:30|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1632817900000|2021-09-28 08:31:40|27714.2|27694.2|27712.5|27692.5|27714.2|27694.2|27712.5|27692.5|3
1632817960000|2021-09-28 08:32:40|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|1
1632817970000|2021-09-28 08:32:50|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1632817990000|2021-09-28 08:33:10|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|27712.8|27692.8|1
1632818010000|2021-09-28 08:33:30|27710.8|27690.8|27711|27691|27711|27691|27710.8|27690.8|2
1632818020000|2021-09-28 08:33:40|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1632818050000|2021-09-28 08:34:10|27711.8|27691.8|27711.7|27691.7|27711.8|27691.8|27711.7|27691.7|2
1632818060000|2021-09-28 08:34:20|27711.6|27691.6|27711.3|27691.3|27711.6|27691.6|27711.3|27691.3|4
1632818080000|2021-09-28 08:34:40|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|1
1632818100000|2021-09-28 08:35:00|27711.3|27691.3|27710.8|27690.8|27711.3|27691.3|27710.8|27690.8|2
1632818110000|2021-09-28 08:35:10|27710|27690|27708.3|27688.3|27710|27690|27708.3|27688.3|2
1632818120000|2021-09-28 08:35:20|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1632818150000|2021-09-28 08:35:50|27708.4|27688.4|27711.1|27691.1|27711.2|27691.2|27708.4|27688.4|3
1632818160000|2021-09-28 08:36:00|27711|27691|27711|27691|27711|27691|27710.9|27690.9|3
1632818170000|2021-09-28 08:36:10|27710.5|27690.5|27708.3|27688.3|27710.5|27690.5|27708.3|27688.3|5
1632818210000|2021-09-28 08:36:50|27707.8|27687.8|27708.3|27688.3|27708.3|27688.3|27707.8|27687.8|2
1632818230000|2021-09-28 08:37:10|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1632818260000|2021-09-28 08:37:40|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|1
1632818270000|2021-09-28 08:37:50|27709|27689|27709|27689|27709|27689|27709|27689|1
1632818280000|2021-09-28 08:38:00|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|1
1632818290000|2021-09-28 08:38:10|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|27707.8|27687.8|1
1632818300000|2021-09-28 08:38:20|27708.9|27688.9|27709|27689|27709|27689|27708.9|27688.9|2
1632818320000|2021-09-28 08:38:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1632818330000|2021-09-28 08:38:50|27709|27689|27709|27689|27709|27689|27709|27689|1
1632818370000|2021-09-28 08:39:30|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|1
1632818390000|2021-09-28 08:39:50|27709.3|27689.3|27711.5|27691.5|27711.5|27691.5|27709.3|27689.3|3
1632818420000|2021-09-28 08:40:20|27709.2|27689.2|27708.8|27688.8|27709.2|27689.2|27708.8|27688.8|2
1632818440000|2021-09-28 08:40:40|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|1
1632818450000|2021-09-28 08:40:50|27708.8|27688.8|27708.3|27688.3|27708.8|27688.8|27708.3|27688.3|2
1632818470000|2021-09-28 08:41:10|27709.5|27689.5|27708.5|27688.5|27709.5|27689.5|27708.5|27688.5|2
1632818490000|2021-09-28 08:41:30|27709|27689|27709|27689|27709|27689|27709|27689|1
1632818800000|2021-09-28 08:46:40|27708.5|27688.5|27709|27689|27709|27689|27708.1|27688.1|4
1632818820000|2021-09-28 08:47:00|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1632818840000|2021-09-28 08:47:20|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1632818860000|2021-09-28 08:47:40|27709.7|27689.7|27709|27689|27709.7|27689.7|27709|27689|2
1632818920000|2021-09-28 08:48:40|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1632818960000|2021-09-28 08:49:20|27709.1|27689.1|27709.1|27689.1|27709.1|27689.1|27709.1|27689.1|1
1632819040000|2021-09-28 08:50:40|27708.6|27688.6|27709|27689|27709.4|27689.4|27708.6|27688.6|3
1632819060000|2021-09-28 08:51:00|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1632819250000|2021-09-28 08:54:10|27711.4|27691.4|27711|27691|27713.5|27693.5|27711|27691|7
1632819260000|2021-09-28 08:54:20|27711.5|27691.5|27713.5|27693.5|27713.5|27693.5|27711|27691|7
1632819290000|2021-09-28 08:54:50|27713|27693|27713|27693|27713|27693|27713|27693|1
1632819330000|2021-09-28 08:55:30|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713|27693|3
1632819350000|2021-09-28 08:55:50|27713|27693|27708.3|27688.3|27713|27693|27708|27688|6
1632819390000|2021-09-28 08:56:30|27708.2|27688.2|27708.6|27688.6|27708.6|27688.6|27708.1|27688.1|3
1632819400000|2021-09-28 08:56:40|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1632819490000|2021-09-28 08:58:10|27708|27688|27708.5|27688.5|27708.5|27688.5|27708|27688|2
1632819580000|2021-09-28 08:59:40|27708|27688|27708.5|27688.5|27708.5|27688.5|27708|27688|2
1632819590000|2021-09-28 08:59:50|27708|27688|27708|27688|27708|27688|27708|27688|1
1632819600000|2021-09-28 09:00:00|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708|27688|3
1632819730000|2021-09-28 09:02:10|27708|27688|27708|27688|27708|27688|27708|27688|1
1632819760000|2021-09-28 09:02:40|27708.5|27688.5|27711|27691|27711|27691|27708.5|27688.5|3
1632819790000|2021-09-28 09:03:10|27710.6|27690.6|27710.5|27690.5|27710.6|27690.6|27710.5|27690.5|2
1632819810000|2021-09-28 09:03:30|27708|27688|27707.8|27687.8|27708|27688|27707.8|27687.8|2
1632819820000|2021-09-28 09:03:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1632819840000|2021-09-28 09:04:00|27709.5|27689.5|27708|27688|27710|27690|27708|27688|5
1632819890000|2021-09-28 09:04:50|27709.5|27689.5|27709.8|27689.8|27709.8|27689.8|27709.5|27689.5|2
1632819900000|2021-09-28 09:05:00|27711|27691|27711|27691|27711|27691|27711|27691|1
1632819910000|2021-09-28 09:05:10|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1632819950000|2021-09-28 09:05:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1632819960000|2021-09-28 09:06:00|27708.4|27688.4|27707.8|27687.8|27708.4|27688.4|27707.8|27687.8|2
1632819980000|2021-09-28 09:06:20|27708|27688|27710|27690|27710|27690|27708|27688|4
1632820000000|2021-09-28 09:06:40|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1632820330000|2021-09-28 09:12:10|27705.8|27685.8|27710.5|27690.5|27710.5|27690.5|27705.8|27685.8|3
1632820410000|2021-09-28 09:13:30|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|1
1632821240000|2021-09-28 09:27:20|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1632821350000|2021-09-28 09:29:10|27711|27691|27711|27691|27711|27691|27711|27691|1
1632821400000|2021-09-28 09:30:00|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1632821420000|2021-09-28 09:30:20|27711|27691|27711|27691|27711|27691|27711|27691|1
1632821450000|2021-09-28 09:30:50|27711.1|27691.1|27710.5|27690.5|27711.1|27691.1|27710.5|27690.5|2
1632821470000|2021-09-28 09:31:10|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|27710.8|27690.8|1
1632821750000|2021-09-28 09:35:50|27711.3|27691.3|27711.9|27691.9|27711.9|27691.9|27711|27691|4
1632821780000|2021-09-28 09:36:20|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1632821790000|2021-09-28 09:36:30|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|1
1632821850000|2021-09-28 09:37:30|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1632821860000|2021-09-28 09:37:40|27711|27691|27714.3|27694.3|27714.3|27694.3|27711|27691|3
1632821940000|2021-09-28 09:39:00|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|1
1632821950000|2021-09-28 09:39:10|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|1
1632821960000|2021-09-28 09:39:20|27715|27695|27718|27698|27718|27698|27715|27695|3
1632821970000|2021-09-28 09:39:30|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1632821980000|2021-09-28 09:39:40|27719|27699|27719|27699|27719|27699|27719|27699|1
1632822000000|2021-09-28 09:40:00|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1632822030000|2021-09-28 09:40:30|27720|27700|27719.5|27699.5|27720|27700|27719.5|27699.5|2
1632822080000|2021-09-28 09:41:20|27720|27700|27720|27700|27720|27700|27720|27700|1
1632822740000|2021-09-28 09:52:20|27721.5|27701.5|27723|27703|27723|27703|27721.5|27701.5|3
1632822800000|2021-09-28 09:53:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1632822820000|2021-09-28 09:53:40|27722|27702|27724.3|27704.3|27724.3|27704.3|27721.9|27701.9|5
1632822830000|2021-09-28 09:53:50|27725.7|27705.7|27728|27708|27728.5|27708.5|27725.7|27705.7|5
1632822840000|2021-09-28 09:54:00|27727.9|27707.9|27726.8|27706.8|27727.9|27707.9|27726.8|27706.8|2
1632822850000|2021-09-28 09:54:10|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1632823190000|2021-09-28 09:59:50|27725.6|27705.6|27722.5|27702.5|27725.6|27705.6|27722.5|27702.5|4
1632823210000|2021-09-28 10:00:10|27723|27703|27723|27703|27723|27703|27723|27703|1
1632823300000|2021-09-28 10:01:40|27723.5|27703.5|27728.3|27708.3|27728.3|27708.3|27723.5|27703.5|5
1632823330000|2021-09-28 10:02:10|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1632823340000|2021-09-28 10:02:20|27728.1|27708.1|27728|27708|27728.1|27708.1|27728|27708|2
1632823550000|2021-09-28 10:05:50|27728.5|27708.5|27730.5|27710.5|27731|27711|27728.5|27708.5|5
1632823570000|2021-09-28 10:06:10|27732.3|27712.3|27735.5|27715.5|27735.5|27715.5|27732.3|27712.3|6
1632823600000|2021-09-28 10:06:40|27735|27715|27735.5|27715.5|27735.5|27715.5|27735|27715|2
1632823640000|2021-09-28 10:07:20|27736|27716|27737.5|27717.5|27737.5|27717.5|27736|27716|3
1632823690000|2021-09-28 10:08:10|27739|27719|27738.7|27718.7|27739|27719|27738.7|27718.7|2
1632823730000|2021-09-28 10:08:50|27738|27718|27738|27718|27738|27718|27738|27718|1
1632823770000|2021-09-28 10:09:30|27738.7|27718.7|27738.2|27718.2|27738.7|27718.7|27738.2|27718.2|2
1632823790000|2021-09-28 10:09:50|27738|27718|27740|27720|27741|27721|27738|27718|4
1632823810000|2021-09-28 10:10:10|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1632823830000|2021-09-28 10:10:30|27740.5|27720.5|27741.5|27721.5|27741.5|27721.5|27740.5|27720.5|2
1632823840000|2021-09-28 10:10:40|27741|27721|27741|27721|27741|27721|27740.5|27720.5|3
1632823890000|2021-09-28 10:11:30|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1632823900000|2021-09-28 10:11:40|27741|27721|27740.5|27720.5|27741.5|27721.5|27740.5|27720.5|4
1632823930000|2021-09-28 10:12:10|27738.1|27718.1|27738|27718|27738.1|27718.1|27738|27718|2
1632824080000|2021-09-28 10:14:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632824100000|2021-09-28 10:15:00|27738|27718|27738.6|27718.6|27738.6|27718.6|27738|27718|3
1632824120000|2021-09-28 10:15:20|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|1
1632824160000|2021-09-28 10:16:00|27737.6|27717.6|27737.5|27717.5|27737.6|27717.6|27737.5|27717.5|2
1632824260000|2021-09-28 10:17:40|27737.3|27717.3|27734.5|27714.5|27737.3|27717.3|27734|27714|6
1632824310000|2021-09-28 10:18:30|27735|27715|27737.5|27717.5|27737.5|27717.5|27735|27715|4
1632824320000|2021-09-28 10:18:40|27737|27717|27736.5|27716.5|27737|27717|27736.5|27716.5|2
1632824330000|2021-09-28 10:18:50|27735|27715|27737.5|27717.5|27737.5|27717.5|27735|27715|3
1632824360000|2021-09-28 10:19:20|27735.5|27715.5|27734.5|27714.5|27735.5|27715.5|27734.5|27714.5|2
1632824370000|2021-09-28 10:19:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1632824390000|2021-09-28 10:19:50|27736.9|27716.9|27737.5|27717.5|27737.5|27717.5|27736.9|27716.9|3
1632824420000|2021-09-28 10:20:20|27737|27717|27735|27715|27737|27717|27735|27715|3
1632824440000|2021-09-28 10:20:40|27735.5|27715.5|27737.5|27717.5|27737.5|27717.5|27735.5|27715.5|3
1632824480000|2021-09-28 10:21:20|27737|27717|27735|27715|27737|27717|27735|27715|4
1632824550000|2021-09-28 10:22:30|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632824620000|2021-09-28 10:23:40|27735|27715|27735|27715|27735|27715|27735|27715|1
1632824790000|2021-09-28 10:26:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632824830000|2021-09-28 10:27:10|27738|27718|27741.3|27721.3|27741.9|27721.9|27738|27718|4
1632824840000|2021-09-28 10:27:20|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1632824850000|2021-09-28 10:27:30|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1632824870000|2021-09-28 10:27:50|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1632824880000|2021-09-28 10:28:00|27741.9|27721.9|27742|27722|27742|27722|27741.9|27721.9|2
1632825080000|2021-09-28 10:31:20|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|1
1632825100000|2021-09-28 10:31:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1632825120000|2021-09-28 10:32:00|27744|27724|27745|27725|27745|27725|27744|27724|2
1632825190000|2021-09-28 10:33:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632825330000|2021-09-28 10:35:30|27745|27725|27745|27725|27745|27725|27745|27725|1
1632825370000|2021-09-28 10:36:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632825420000|2021-09-28 10:37:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1632825720000|2021-09-28 10:42:00|27745.5|27725.5|27749.5|27729.5|27749.5|27729.5|27745.5|27725.5|3
1632826430000|2021-09-28 10:53:50|27750|27730|27752.5|27732.5|27752.5|27732.5|27750|27730|3
1632826620000|2021-09-28 10:57:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1632826630000|2021-09-28 10:57:10|27753|27733|27754.5|27734.5|27754.5|27734.5|27753|27733|2
1632826720000|2021-09-28 10:58:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1632826800000|2021-09-28 11:00:00|27754.5|27734.5|27753.5|27733.5|27754.5|27734.5|27753|27733|4
1632826810000|2021-09-28 11:00:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1632826830000|2021-09-28 11:00:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632826840000|2021-09-28 11:00:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1632826870000|2021-09-28 11:01:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1632827030000|2021-09-28 11:03:50|27754.5|27734.5|27750.5|27730.5|27754.5|27734.5|27750.5|27730.5|2
1632827040000|2021-09-28 11:04:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632827200000|2021-09-28 11:06:40|27752|27732|27752|27732|27752|27732|27752|27732|1
1632827340000|2021-09-28 11:09:00|27750|27730|27748|27728|27751|27731|27748|27728|6
1632827370000|2021-09-28 11:09:30|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1632827420000|2021-09-28 11:10:20|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632827430000|2021-09-28 11:10:30|27746|27726|27746|27726|27746|27726|27746|27726|1
1632827440000|2021-09-28 11:10:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632827460000|2021-09-28 11:11:00|27746|27726|27746|27726|27746|27726|27746|27726|1
1632827470000|2021-09-28 11:11:10|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632827520000|2021-09-28 11:12:00|27746|27726|27746|27726|27746|27726|27746|27726|1
1632827640000|2021-09-28 11:14:00|27745.5|27725.5|27746.5|27726.5|27746.5|27726.5|27744|27724|8
1632827680000|2021-09-28 11:14:40|27746|27726|27746|27726|27746|27726|27746|27726|1
1632827700000|2021-09-28 11:15:00|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632827740000|2021-09-28 11:15:40|27747|27727|27746.5|27726.5|27747.5|27727.5|27746.5|27726.5|4
1632827790000|2021-09-28 11:16:30|27746|27726|27746|27726|27746|27726|27746|27726|1
1632828130000|2021-09-28 11:22:10|27745.5|27725.5|27744.5|27724.5|27745.5|27725.5|27744.5|27724.5|2
1632828140000|2021-09-28 11:22:20|27741.5|27721.5|27733|27713|27741.5|27721.5|27733|27713|6
1632828150000|2021-09-28 11:22:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1632828160000|2021-09-28 11:22:40|27732.6|27712.6|27734.5|27714.5|27734.5|27714.5|27732.6|27712.6|3
1632828200000|2021-09-28 11:23:20|27735|27715|27735|27715|27735|27715|27735|27715|1
1632828260000|2021-09-28 11:24:20|27735.5|27715.5|27737.5|27717.5|27737.5|27717.5|27735.5|27715.5|4
1632828360000|2021-09-28 11:26:00|27738|27718|27738|27718|27738|27718|27738|27718|1
1632828540000|2021-09-28 11:29:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1632828650000|2021-09-28 11:30:50|27738|27718|27737.5|27717.5|27738|27718|27737.5|27717.5|2
1632828780000|2021-09-28 11:33:00|27738|27718|27738|27718|27738|27718|27738|27718|1
1632828800000|2021-09-28 11:33:20|27737.5|27717.5|27735.5|27715.5|27737.5|27717.5|27735.5|27715.5|2
1632828820000|2021-09-28 11:33:40|27735|27715|27735|27715|27735|27715|27735|27715|1
1632828930000|2021-09-28 11:35:30|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632828950000|2021-09-28 11:35:50|27735|27715|27735|27715|27735|27715|27735|27715|1
1632829070000|2021-09-28 11:37:50|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632829080000|2021-09-28 11:38:00|27735|27715|27736|27716|27736|27716|27735|27715|3
1632829120000|2021-09-28 11:38:40|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632829160000|2021-09-28 11:39:20|27736|27716|27736|27716|27736|27716|27736|27716|1
1632829170000|2021-09-28 11:39:30|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1632829350000|2021-09-28 11:42:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1632829360000|2021-09-28 11:42:40|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1632829440000|2021-09-28 11:44:00|27735|27715|27735|27715|27735|27715|27735|27715|1
1632829540000|2021-09-28 11:45:40|27733.4|27713.4|27732.9|27712.9|27733.4|27713.4|27732.9|27712.9|2
1632829740000|2021-09-28 11:49:00|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1632829750000|2021-09-28 11:49:10|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1632829960000|2021-09-28 11:52:40|27733|27713|27727.5|27707.5|27733|27713|27725.2|27705.2|6
1632829970000|2021-09-28 11:52:50|27727|27707|27727|27707|27727|27707|27727|27707|1
1632830000000|2021-09-28 11:53:20|27726.5|27706.5|27724.5|27704.5|27726.5|27706.5|27724.5|27704.5|4
1632830040000|2021-09-28 11:54:00|27725|27705|27725|27705|27725|27705|27725|27705|1
1632830060000|2021-09-28 11:54:20|27726|27706|27726|27706|27726|27706|27726|27706|1
1632830390000|2021-09-28 11:59:50|27726.5|27706.5|27728|27708|27728|27708|27726.5|27706.5|2
1632830850000|2021-09-28 12:07:30|27728.5|27708.5|27729|27709|27729|27709|27728.5|27708.5|2
1632831000000|2021-09-28 12:10:00|27728.5|27708.5|27728|27708|27728.5|27708.5|27728|27708|2
1632831040000|2021-09-28 12:10:40|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1632831130000|2021-09-28 12:12:10|27728|27708|27728|27708|27728|27708|27728|27708|1
1632831210000|2021-09-28 12:13:30|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1632831330000|2021-09-28 12:15:30|27729|27709|27729|27709|27729|27709|27729|27709|1
1632831430000|2021-09-28 12:17:10|27728|27708|27728|27708|27728|27708|27728|27708|1
1632831840000|2021-09-28 12:24:00|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1632831870000|2021-09-28 12:24:30|27729|27709|27729|27709|27729|27709|27729|27709|1
1632831890000|2021-09-28 12:24:50|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1632831900000|2021-09-28 12:25:00|27729|27709|27729|27709|27729|27709|27729|27709|1
1632831920000|2021-09-28 12:25:20|27729.5|27709.5|27730|27710|27730|27710|27729.5|27709.5|2
1632831930000|2021-09-28 12:25:30|27729.5|27709.5|27730|27710|27730|27710|27729.5|27709.5|2
1632831940000|2021-09-28 12:25:40|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1632831970000|2021-09-28 12:26:10|27730|27710|27730|27710|27730|27710|27730|27710|1
1632832030000|2021-09-28 12:27:10|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1632832040000|2021-09-28 12:27:20|27730|27710|27730.5|27710.5|27730.5|27710.5|27730|27710|2
1632832180000|2021-09-28 12:29:40|27731|27711|27731.5|27711.5|27731.5|27711.5|27731|27711|2
1632832200000|2021-09-28 12:30:00|27732|27712|27732|27712|27732|27712|27732|27712|1
1632832210000|2021-09-28 12:30:10|27732.5|27712.5|27739.5|27719.5|27739.5|27719.5|27732.5|27712.5|4
1632832220000|2021-09-28 12:30:20|27740|27720|27740|27720|27740|27720|27740|27720|1
1632832230000|2021-09-28 12:30:30|27741|27721|27741.5|27721.5|27741.5|27721.5|27741|27721|2
1632832240000|2021-09-28 12:30:40|27740|27720|27740|27720|27740|27720|27740|27720|1
1632832270000|2021-09-28 12:31:10|27742.4|27722.4|27742.5|27722.5|27742.6|27722.6|27742.4|27722.4|3
1632832280000|2021-09-28 12:31:20|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1632832300000|2021-09-28 12:31:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632832400000|2021-09-28 12:33:20|27742|27722|27741.3|27721.3|27742.5|27722.5|27741.3|27721.3|3
1632832420000|2021-09-28 12:33:40|27741.1|27721.1|27742.5|27722.5|27742.5|27722.5|27741.1|27721.1|2
1632832510000|2021-09-28 12:35:10|27742|27722|27742|27722|27742|27722|27742|27722|1
1632832520000|2021-09-28 12:35:20|27742.5|27722.5|27743.5|27723.5|27743.5|27723.5|27742.5|27722.5|2
1632832550000|2021-09-28 12:35:50|27744|27724|27744|27724|27744|27724|27744|27724|1
1632832570000|2021-09-28 12:36:10|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1632832700000|2021-09-28 12:38:20|27744|27724|27744|27724|27744|27724|27744|27724|1
1632832710000|2021-09-28 12:38:30|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1632832860000|2021-09-28 12:41:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1632832900000|2021-09-28 12:41:40|27747.1|27727.1|27747.5|27727.5|27747.5|27727.5|27747.1|27727.1|2
1632832930000|2021-09-28 12:42:10|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1632832950000|2021-09-28 12:42:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632833030000|2021-09-28 12:43:50|27747|27727|27744.5|27724.5|27747|27727|27744.5|27724.5|3
1632833060000|2021-09-28 12:44:20|27745|27725|27745|27725|27745|27725|27745|27725|1
1632833150000|2021-09-28 12:45:50|27745.5|27725.5|27746|27726|27746|27726|27745.5|27725.5|6
1632833200000|2021-09-28 12:46:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27744.5|27724.5|5
1632833210000|2021-09-28 12:46:50|27744.5|27724.5|27745.5|27725.5|27745.5|27725.5|27744|27724|6
1632833220000|2021-09-28 12:47:00|27744.5|27724.5|27745.5|27725.5|27745.5|27725.5|27744.5|27724.5|2
1632833240000|2021-09-28 12:47:20|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1632833250000|2021-09-28 12:47:30|27745.5|27725.5|27745|27725|27745.5|27725.5|27745|27725|4
1632833260000|2021-09-28 12:47:40|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1632833290000|2021-09-28 12:48:10|27744|27724|27744|27724|27744|27724|27744|27724|1
1632833300000|2021-09-28 12:48:20|27744.5|27724.5|27744|27724|27745|27725|27744|27724|4
1632833330000|2021-09-28 12:48:50|27745|27725|27745|27725|27745|27725|27745|27725|1
1632833340000|2021-09-28 12:49:00|27744.5|27724.5|27745|27725|27745|27725|27744|27724|7
1632833360000|2021-09-28 12:49:20|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1632833370000|2021-09-28 12:49:30|27745|27725|27745.5|27725.5|27745.5|27725.5|27745|27725|4
1632833380000|2021-09-28 12:49:40|27746|27726|27745|27725|27746|27726|27744.5|27724.5|10
1632833390000|2021-09-28 12:49:50|27745.5|27725.5|27744.5|27724.5|27745.5|27725.5|27744.5|27724.5|5
1632833420000|2021-09-28 12:50:20|27745|27725|27744.5|27724.5|27745.5|27725.5|27744.5|27724.5|3
1632833430000|2021-09-28 12:50:30|27745|27725|27745|27725|27745|27725|27744|27724|7
1632833440000|2021-09-28 12:50:40|27744.5|27724.5|27745|27725|27745|27725|27744|27724|10
1632833450000|2021-09-28 12:50:50|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1632833470000|2021-09-28 12:51:10|27745|27725|27745|27725|27745|27725|27744.5|27724.5|5
1632833480000|2021-09-28 12:51:20|27744.5|27724.5|27745|27725|27745|27725|27744.5|27724.5|6
1632833490000|2021-09-28 12:51:30|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1632833500000|2021-09-28 12:51:40|27744|27724|27744|27724|27744|27724|27744|27724|1
1632833510000|2021-09-28 12:51:50|27745|27725|27745|27725|27746|27726|27745|27725|4
1632833520000|2021-09-28 12:52:00|27745.5|27725.5|27745|27725|27746|27726|27745|27725|3
1632833530000|2021-09-28 12:52:10|27745.5|27725.5|27745|27725|27746|27726|27745|27725|4
1632833540000|2021-09-28 12:52:20|27744.5|27724.5|27744|27724|27744.5|27724.5|27744|27724|2
1632833550000|2021-09-28 12:52:30|27745|27725|27744|27724|27745|27725|27744|27724|4
1632833570000|2021-09-28 12:52:50|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1632833610000|2021-09-28 12:53:30|27743|27723|27744.5|27724.5|27744.5|27724.5|27743|27723|2
1632833620000|2021-09-28 12:53:40|27745|27725|27745.5|27725.5|27745.5|27725.5|27745|27725|2
1632833630000|2021-09-28 12:53:50|27745|27725|27745.5|27725.5|27745.5|27725.5|27745|27725|2
1632833640000|2021-09-28 12:54:00|27745|27725|27745|27725|27745|27725|27744.5|27724.5|5
1632833650000|2021-09-28 12:54:10|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1632833670000|2021-09-28 12:54:30|27744|27724|27744|27724|27744|27724|27744|27724|1
1632833680000|2021-09-28 12:54:40|27744.5|27724.5|27744|27724|27745|27725|27744|27724|4
1632833690000|2021-09-28 12:54:50|27744.5|27724.5|27745|27725|27745|27725|27744.5|27724.5|2
1632833700000|2021-09-28 12:55:00|27744.5|27724.5|27745|27725|27745|27725|27744.5|27724.5|2
1632833730000|2021-09-28 12:55:30|27746|27726|27746|27726|27746.5|27726.5|27746|27726|3
1632833740000|2021-09-28 12:55:40|27746.5|27726.5|27746|27726|27746.5|27726.5|27746|27726|2
1632833750000|2021-09-28 12:55:50|27746.5|27726.5|27746|27726|27746.5|27726.5|27746|27726|2
1632833790000|2021-09-28 12:56:30|27745.5|27725.5|27753|27733|27753.5|27733.5|27745.5|27725.5|9
1632833800000|2021-09-28 12:56:40|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753|27733|3
1632833810000|2021-09-28 12:56:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632833850000|2021-09-28 12:57:30|27751|27731|27752.5|27732.5|27752.5|27732.5|27751|27731|2
1632833860000|2021-09-28 12:57:40|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1632833870000|2021-09-28 12:57:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632833900000|2021-09-28 12:58:20|27753|27733|27753.2|27733.2|27753.2|27733.2|27752.5|27732.5|3
1632833920000|2021-09-28 12:58:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632833960000|2021-09-28 12:59:20|27752.1|27732.1|27752.5|27732.5|27752.5|27732.5|27752.1|27732.1|2
1632833990000|2021-09-28 12:59:50|27752|27732|27752.1|27732.1|27752.1|27732.1|27752|27732|2
1632834000000|2021-09-28 13:00:00|27752.2|27732.2|27751.9|27731.9|27752.2|27732.2|27751.9|27731.9|2
1632834010000|2021-09-28 13:00:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632834020000|2021-09-28 13:00:20|27752|27732|27752|27732|27752|27732|27751.5|27731.5|3
1632834030000|2021-09-28 13:00:30|27751.4|27731.4|27751.2|27731.2|27752|27732|27751.2|27731.2|6
1632834040000|2021-09-28 13:00:40|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1632834050000|2021-09-28 13:00:50|27753.1|27733.1|27751.2|27731.2|27753.1|27733.1|27751.2|27731.2|3
1632834060000|2021-09-28 13:01:00|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1632834070000|2021-09-28 13:01:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632834190000|2021-09-28 13:03:10|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1632834250000|2021-09-28 13:04:10|27750.6|27730.6|27751.6|27731.6|27751.6|27731.6|27750.6|27730.6|3
1632834290000|2021-09-28 13:04:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632834380000|2021-09-28 13:06:20|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1632834390000|2021-09-28 13:06:30|27751.2|27731.2|27752|27732|27756.2|27736.2|27751.2|27731.2|8
1632834400000|2021-09-28 13:06:40|27750.8|27730.8|27749.5|27729.5|27750.8|27730.8|27749.5|27729.5|3
1632834410000|2021-09-28 13:06:50|27750.5|27730.5|27753.5|27733.5|27753.5|27733.5|27750.5|27730.5|4
1632834430000|2021-09-28 13:07:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632834440000|2021-09-28 13:07:20|27752|27732|27753.5|27733.5|27753.5|27733.5|27751.9|27731.9|4
1632834450000|2021-09-28 13:07:30|27751.6|27731.6|27751.2|27731.2|27751.6|27731.6|27751.2|27731.2|2
1632834490000|2021-09-28 13:08:10|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632834530000|2021-09-28 13:08:50|27749.3|27729.3|27748|27728|27749.3|27729.3|27748|27728|3
1632834540000|2021-09-28 13:09:00|27747.8|27727.8|27747.5|27727.5|27747.8|27727.8|27747.5|27727.5|2
1632834570000|2021-09-28 13:09:30|27748|27728|27749.5|27729.5|27749.5|27729.5|27748|27728|3
1632834590000|2021-09-28 13:09:50|27750|27730|27750|27730|27750|27730|27750|27730|1
1632834770000|2021-09-28 13:12:50|27751.5|27731.5|27752.5|27732.5|27752.5|27732.5|27751.5|27731.5|2
1632834800000|2021-09-28 13:13:20|27752.3|27732.3|27742.5|27722.5|27752.3|27732.3|27742.5|27722.5|7
1632834850000|2021-09-28 13:14:10|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1632835000000|2021-09-28 13:16:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632835030000|2021-09-28 13:17:10|27741.3|27721.3|27742.5|27722.5|27742.5|27722.5|27741.3|27721.3|2
1632835100000|2021-09-28 13:18:20|27742.8|27722.8|27750.5|27730.5|27750.5|27730.5|27742.8|27722.8|7
1632835110000|2021-09-28 13:18:30|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|1
1632835200000|2021-09-28 13:20:00|27751|27731|27751|27731|27751|27731|27751|27731|1
1632835210000|2021-09-28 13:20:10|27750.5|27730.5|27751|27731|27751|27731|27749.6|27729.6|5
1632835220000|2021-09-28 13:20:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632835250000|2021-09-28 13:20:50|27750.2|27730.2|27750.2|27730.2|27750.2|27730.2|27750.2|27730.2|1
1632835270000|2021-09-28 13:21:10|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632835340000|2021-09-28 13:22:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632835350000|2021-09-28 13:22:30|27746.7|27726.7|27745.5|27725.5|27746.7|27726.7|27745.5|27725.5|2
1632835460000|2021-09-28 13:24:20|27745|27725|27744.5|27724.5|27745|27725|27744.5|27724.5|2
1632835490000|2021-09-28 13:24:50|27745|27725|27745|27725|27745|27725|27744.5|27724.5|9
1632835500000|2021-09-28 13:25:00|27744.5|27724.5|27744.5|27724.5|27745.5|27725.5|27744.5|27724.5|8
1632835510000|2021-09-28 13:25:10|27745.5|27725.5|27744.5|27724.5|27745.5|27725.5|27743.5|27723.5|6
1632835540000|2021-09-28 13:25:40|27745|27725|27745|27725|27745|27725|27745|27725|1
1632835700000|2021-09-28 13:28:20|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1632835710000|2021-09-28 13:28:30|27743.3|27723.3|27742.5|27722.5|27743.3|27723.3|27742.5|27722.5|2
1632835790000|2021-09-28 13:29:50|27741.2|27721.2|27741.2|27721.2|27741.2|27721.2|27741.2|27721.2|1
1632835880000|2021-09-28 13:31:20|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1632835910000|2021-09-28 13:31:50|27741|27721|27741.6|27721.6|27741.6|27721.6|27741|27721|2
1632835920000|2021-09-28 13:32:00|27742.2|27722.2|27739|27719|27742.2|27722.2|27739|27719|5
1632835930000|2021-09-28 13:32:10|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738|27718|3
1632835950000|2021-09-28 13:32:30|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1632835970000|2021-09-28 13:32:50|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1632835980000|2021-09-28 13:33:00|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1632836000000|2021-09-28 13:33:20|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1632836030000|2021-09-28 13:33:50|27739|27719|27741|27721|27741|27721|27739|27719|3
1632836040000|2021-09-28 13:34:00|27742|27722|27742|27722|27742|27722|27742|27722|1
1632836060000|2021-09-28 13:34:20|27743|27723|27743|27723|27743|27723|27743|27723|1
1632836100000|2021-09-28 13:35:00|27742|27722|27742|27722|27742|27722|27742|27722|1
1632836130000|2021-09-28 13:35:30|27750|27715|27750|27715|27750|27715|27750|27715|1
1632836160000|2021-09-28 13:36:00|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1632836170000|2021-09-28 13:36:10|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|1
1632836770000|2021-09-28 13:46:10|27750.5|27715.5|27752.5|27717.5|27752.6|27717.6|27750.5|27715.5|3
1632836780000|2021-09-28 13:46:20|27747.6|27727.6|27752.6|27717.6|27752.6|27727.6|27747.6|27717.5|3
1632836800000|2021-09-28 13:46:40|27753.1|27718.1|27747.1|27727.1|27754.5|27727.8|27746.6|27718.1|5
1632836810000|2021-09-28 13:46:50|27746.6|27726.6|27754.1|27719.1|27754.9|27728.3|27746.6|27719.1|11
1632836870000|2021-09-28 13:47:50|27753.1|27718.1|27747.1|27727.1|27753.1|27727.1|27747.1|27718.1|2
1632836980000|2021-09-28 13:49:40|27749.1|27729.1|27747.1|27727.1|27749.1|27729.1|27747.1|27727.1|2
1632837000000|2021-09-28 13:50:00|27746.2|27726.2|27746.2|27726.2|27747.1|27727.1|27746.2|27726.2|3
1632837150000|2021-09-28 13:52:30|27746.7|27726.7|27746.7|27726.7|27746.7|27726.7|27746.7|27726.7|1
1632837160000|2021-09-28 13:52:40|27747|27727|27747|27727|27747|27727|27747|27727|1
1632837180000|2021-09-28 13:53:00|27748.5|27728.5|27748.3|27728.3|27748.5|27728.5|27748.3|27728.3|2
1632837190000|2021-09-28 13:53:10|27747.5|27727.5|27748.3|27728.3|27748.3|27728.3|27747.5|27727.5|2
1632837260000|2021-09-28 13:54:20|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1632837280000|2021-09-28 13:54:40|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1632837290000|2021-09-28 13:54:50|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1632837300000|2021-09-28 13:55:00|27749.9|27729.9|27753.3|27733.3|27753.3|27733.3|27749.9|27729.9|3
1632837320000|2021-09-28 13:55:20|27753.8|27733.8|27756.7|27736.7|27756.7|27736.7|27753.8|27733.8|4
1632837330000|2021-09-28 13:55:30|27756.5|27736.5|27753.3|27733.3|27756.5|27736.5|27753.3|27733.3|3
1632837340000|2021-09-28 13:55:40|27752.8|27732.8|27751.2|27731.2|27752.8|27732.8|27751.2|27731.2|8
1632837370000|2021-09-28 13:56:10|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1632837410000|2021-09-28 13:56:50|27752.7|27732.7|27756.2|27736.2|27756.4|27736.4|27752.7|27732.7|6
1632837440000|2021-09-28 13:57:20|27757.2|27737.2|27756.2|27736.2|27757.2|27737.2|27756.2|27736.2|2
1632837490000|2021-09-28 13:58:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632837500000|2021-09-28 13:58:20|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1632837530000|2021-09-28 13:58:50|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1632837540000|2021-09-28 13:59:00|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1632837550000|2021-09-28 13:59:10|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1632837590000|2021-09-28 13:59:50|27758|27738|27758|27738|27758.5|27738.5|27758|27738|3
1632837630000|2021-09-28 14:00:30|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1632837650000|2021-09-28 14:00:50|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1632837710000|2021-09-28 14:01:50|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1632837720000|2021-09-28 14:02:00|27758.8|27738.8|27758.4|27738.4|27758.8|27738.8|27758.4|27738.4|2
1632837740000|2021-09-28 14:02:20|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|1
1632837780000|2021-09-28 14:03:00|27761|27741|27757.8|27737.8|27761|27741|27757.8|27737.8|3
1632837800000|2021-09-28 14:03:20|27758.8|27738.8|27761.5|27741.5|27761.5|27741.5|27758.8|27738.8|4
1632837810000|2021-09-28 14:03:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1632837830000|2021-09-28 14:03:50|27760|27740|27760|27740|27762|27742|27760|27740|5
1632837840000|2021-09-28 14:04:00|27759.5|27739.5|27760|27740|27760|27740|27758.5|27738.5|3
1632837860000|2021-09-28 14:04:20|27759.5|27739.5|27760|27740|27760|27740|27759.5|27739.5|2
1632837870000|2021-09-28 14:04:30|27759.5|27739.5|27759|27739|27759.5|27739.5|27759|27739|2
1632837880000|2021-09-28 14:04:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1632837900000|2021-09-28 14:05:00|27759|27739|27758.5|27738.5|27759|27739|27758.5|27738.5|2
1632837910000|2021-09-28 14:05:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1632837920000|2021-09-28 14:05:20|27757.5|27737.5|27756|27736|27757.5|27737.5|27756|27736|4
1632837930000|2021-09-28 14:05:30|27756.5|27736.5|27759.5|27739.5|27759.5|27739.5|27756.5|27736.5|6
1632837940000|2021-09-28 14:05:40|27760|27740|27758|27738|27760|27740|27758|27738|4
1632837950000|2021-09-28 14:05:50|27756.5|27736.5|27759|27739|27759|27739|27756.5|27736.5|4
1632837960000|2021-09-28 14:06:00|27756.4|27736.4|27756.9|27736.9|27758|27738|27754.1|27734.1|8
1632837970000|2021-09-28 14:06:10|27756.4|27736.4|27757|27737|27757.1|27737.1|27756.4|27736.4|3
1632837990000|2021-09-28 14:06:30|27756.5|27736.5|27753.8|27733.8|27756.5|27736.5|27753.8|27733.8|2
1632838020000|2021-09-28 14:07:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632838090000|2021-09-28 14:08:10|27753.8|27733.8|27753.5|27733.5|27753.8|27733.8|27753.5|27733.5|2
1632838100000|2021-09-28 14:08:20|27754.5|27734.5|27757.3|27737.3|27757.3|27737.3|27754.5|27734.5|3
1632838130000|2021-09-28 14:08:50|27756.8|27736.8|27753.5|27733.5|27756.8|27736.8|27753.5|27733.5|5
1632838140000|2021-09-28 14:09:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632838170000|2021-09-28 14:09:30|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632838190000|2021-09-28 14:09:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632838240000|2021-09-28 14:10:40|27760.5|27725.5|27753.6|27718.6|27760.5|27725.5|27753.3|27718.3|5
1632838250000|2021-09-28 14:10:50|27753.8|27718.8|27756.4|27721.4|27756.4|27721.4|27753.6|27718.6|4
1632838260000|2021-09-28 14:11:00|27756.2|27721.2|27760.5|27725.5|27760.5|27725.5|27756.2|27721.2|4
1632838270000|2021-09-28 14:11:10|27759.9|27724.9|27759.6|27724.6|27759.9|27724.9|27759.6|27724.6|2
1632838280000|2021-09-28 14:11:20|27759.9|27724.9|27759.4|27724.4|27759.9|27724.9|27759.4|27724.4|2
1632838290000|2021-09-28 14:11:30|27758.9|27723.9|27757.4|27722.4|27758.9|27723.9|27757.4|27722.4|3
1632838300000|2021-09-28 14:11:40|27757.6|27722.6|27754.9|27734.9|27757.6|27734.9|27753.8|27722.6|4
1632838360000|2021-09-28 14:12:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1632838400000|2021-09-28 14:13:20|27754.9|27734.9|27755|27735|27755|27735|27751.9|27731.9|3
1632838410000|2021-09-28 14:13:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632838520000|2021-09-28 14:15:20|27755|27735|27752.5|27732.5|27755|27735|27752.5|27732.5|2
1632838550000|2021-09-28 14:15:50|27748.5|27728.5|27747.5|27727.5|27748.5|27728.5|27747.5|27727.5|2
1632838560000|2021-09-28 14:16:00|27746.5|27726.5|27746|27726|27746.5|27726.5|27745.7|27725.7|4
1632838610000|2021-09-28 14:16:50|27748.5|27728.5|27745|27725|27748.5|27728.5|27745|27725|3
1632838650000|2021-09-28 14:17:30|27745.5|27725.5|27747.5|27727.5|27747.5|27727.5|27745.5|27725.5|2
1632838660000|2021-09-28 14:17:40|27747|27727|27747|27727|27747|27727|27746.5|27726.5|3
1632838680000|2021-09-28 14:18:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632838710000|2021-09-28 14:18:30|27747.8|27727.8|27745.7|27725.7|27747.8|27727.8|27745.6|27725.6|17
1632838730000|2021-09-28 14:18:50|27745.5|27725.5|27745.7|27725.7|27745.7|27725.7|27745.5|27725.5|2
1632838740000|2021-09-28 14:19:00|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632838750000|2021-09-28 14:19:10|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1632838760000|2021-09-28 14:19:20|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632838870000|2021-09-28 14:21:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632838890000|2021-09-28 14:21:30|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632838910000|2021-09-28 14:21:50|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|1
1632839000000|2021-09-28 14:23:20|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1632839020000|2021-09-28 14:23:40|27751.5|27731.5|27749.1|27729.1|27751.5|27731.5|27749.1|27729.1|4
1632839060000|2021-09-28 14:24:20|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1632839070000|2021-09-28 14:24:30|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632839100000|2021-09-28 14:25:00|27749.1|27729.1|27745|27725|27749.1|27729.1|27745|27725|4
1632839120000|2021-09-28 14:25:20|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1632839230000|2021-09-28 14:27:10|27744|27724|27744|27724|27744|27724|27744|27724|1
1632839240000|2021-09-28 14:27:20|27752|27717|27752|27717|27752|27717|27752|27717|1
1632839320000|2021-09-28 14:28:40|27751|27716|27751|27716|27751|27716|27751|27716|1
1632839390000|2021-09-28 14:29:50|27750.5|27715.5|27749.4|27714.4|27750.5|27715.5|27749.4|27714.4|3
1632839450000|2021-09-28 14:30:50|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|1
1632839460000|2021-09-28 14:31:00|27747|27712|27742.8|27707.8|27747|27712|27742.8|27707.8|5
1632839470000|2021-09-28 14:31:10|27742.3|27707.3|27741.8|27706.8|27742.6|27707.6|27741.8|27706.8|5
1632839490000|2021-09-28 14:31:30|27741.3|27706.3|27741.3|27706.3|27741.3|27706.3|27741.3|27706.3|1
1632839500000|2021-09-28 14:31:40|27740.5|27705.5|27740|27705|27740.5|27705.5|27740|27705|2
1632839520000|2021-09-28 14:32:00|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|1
1632839560000|2021-09-28 14:32:40|27739.4|27704.4|27739.9|27704.9|27739.9|27704.9|27739.4|27704.4|2
1632839570000|2021-09-28 14:32:50|27739.4|27704.4|27739.4|27704.4|27739.4|27704.4|27739.4|27704.4|1
1632839580000|2021-09-28 14:33:00|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|1
1632839590000|2021-09-28 14:33:10|27739.4|27704.4|27739.4|27704.4|27739.4|27704.4|27739.4|27704.4|1
1632839610000|2021-09-28 14:33:30|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|1
1632839620000|2021-09-28 14:33:40|27740|27705|27741|27706|27741.4|27706.4|27740|27705|4
1632839690000|2021-09-28 14:34:50|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|1
1632839710000|2021-09-28 14:35:10|27742|27707|27739.4|27719.4|27742|27719.4|27738.6|27707|4
1632839750000|2021-09-28 14:35:50|27742|27722|27739.4|27719.4|27742|27722|27739.4|27719.4|2
1632839770000|2021-09-28 14:36:10|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1632839790000|2021-09-28 14:36:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1632839830000|2021-09-28 14:37:10|27740.5|27720.5|27742|27722|27742|27722|27740.5|27720.5|4
1632839850000|2021-09-28 14:37:30|27741.1|27721.1|27740|27720|27741.1|27721.1|27740|27720|3
1632839860000|2021-09-28 14:37:40|27738.5|27718.5|27735|27715|27738.5|27718.5|27735|27715|3
1632840060000|2021-09-28 14:41:00|27734|27714|27734|27714|27734|27714|27734|27714|1
1632840070000|2021-09-28 14:41:10|27734.5|27714.5|27736|27716|27736|27716|27734.5|27714.5|5
1632840120000|2021-09-28 14:42:00|27735.5|27715.5|27734|27714|27735.5|27715.5|27734|27714|5
1632840230000|2021-09-28 14:43:50|27734.5|27714.5|27739.9|27719.9|27739.9|27719.9|27734.5|27714.5|7
1632840240000|2021-09-28 14:44:00|27740.5|27720.5|27741.5|27721.5|27741.5|27721.5|27740.5|27720.5|2
1632840250000|2021-09-28 14:44:10|27741.4|27721.4|27739.4|27719.4|27741.4|27721.4|27739.4|27719.4|3
1632840290000|2021-09-28 14:44:50|27737.6|27717.6|27736.5|27716.5|27737.6|27717.6|27736.5|27716.5|4
1632840370000|2021-09-28 14:46:10|27738.8|27718.8|27738.9|27718.9|27738.9|27718.9|27737.9|27717.9|3
1632840410000|2021-09-28 14:46:50|27739|27719|27739|27719|27739|27719|27739|27719|1
1632840430000|2021-09-28 14:47:10|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1632840450000|2021-09-28 14:47:30|27741|27721|27740.5|27720.5|27741|27721|27740.5|27720.5|2
1632840460000|2021-09-28 14:47:40|27740.9|27720.9|27741.4|27721.4|27741.4|27721.4|27740.9|27720.9|2
1632840510000|2021-09-28 14:48:30|27743.8|27723.8|27743.9|27723.9|27743.9|27723.9|27742.9|27722.9|3
1632840530000|2021-09-28 14:48:50|27744|27724|27744.5|27724.5|27744.5|27724.5|27744|27724|2
1632840600000|2021-09-28 14:50:00|27747|27727|27744.5|27724.5|27747|27727|27744.5|27724.5|2
1632840640000|2021-09-28 14:50:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632840660000|2021-09-28 14:51:00|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1632840970000|2021-09-28 14:56:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632840990000|2021-09-28 14:56:30|27743|27723|27745.5|27725.5|27745.5|27725.5|27743|27723|2
1632841000000|2021-09-28 14:56:40|27743.8|27723.8|27745|27725|27745|27725|27743|27723|3
1632841200000|2021-09-28 15:00:00|27742.5|27722.5|27745|27725|27745|27725|27742.5|27722.5|2
1632841270000|2021-09-28 15:01:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632841330000|2021-09-28 15:02:10|27745|27725|27745|27725|27745|27725|27745|27725|1
1632841380000|2021-09-28 15:03:00|27745.3|27725.3|27745.3|27725.3|27745.6|27725.6|27745.3|27725.3|3
1632841390000|2021-09-28 15:03:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632841420000|2021-09-28 15:03:40|27743|27723|27742.5|27722.5|27743|27723|27742.5|27722.5|2
1632841430000|2021-09-28 15:03:50|27744.3|27724.3|27747.5|27727.5|27748.3|27728.3|27742.5|27722.5|8
1632841440000|2021-09-28 15:04:00|27749|27729|27750.5|27730.5|27750.5|27730.5|27749|27729|3
1632841490000|2021-09-28 15:04:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632841520000|2021-09-28 15:05:20|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1632841530000|2021-09-28 15:05:30|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|1
1632841540000|2021-09-28 15:05:40|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1632841550000|2021-09-28 15:05:50|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|1
1632841580000|2021-09-28 15:06:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632841640000|2021-09-28 15:07:20|27752.5|27732.5|27750.5|27730.5|27752.5|27732.5|27750.5|27730.5|3
1632841650000|2021-09-28 15:07:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632841660000|2021-09-28 15:07:40|27753.3|27733.3|27752.5|27732.5|27753.3|27733.3|27752.5|27732.5|2
1632841790000|2021-09-28 15:09:50|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1632841850000|2021-09-28 15:10:50|27755.2|27735.2|27756.5|27736.5|27756.5|27736.5|27755.2|27735.2|3
1632841860000|2021-09-28 15:11:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632841880000|2021-09-28 15:11:20|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|1
1632841890000|2021-09-28 15:11:30|27756|27736|27756|27736|27756|27736|27756|27736|1
1632841910000|2021-09-28 15:11:50|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|1
1632841930000|2021-09-28 15:12:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1632842110000|2021-09-28 15:15:10|27757|27737|27756|27736|27757|27737|27756|27736|2
1632842610000|2021-09-28 15:23:30|27757.5|27737.5|27756|27736|27757.5|27737.5|27756|27736|2
1632842630000|2021-09-28 15:23:50|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632842740000|2021-09-28 15:25:40|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632842750000|2021-09-28 15:25:50|27752|27732|27751.2|27731.2|27752.5|27732.5|27751.2|27731.2|3
1632842780000|2021-09-28 15:26:20|27748.5|27728.5|27752.5|27732.5|27752.5|27732.5|27747.5|27727.5|4
1632842810000|2021-09-28 15:26:50|27753.3|27733.3|27752.5|27732.5|27753.3|27733.3|27752.5|27732.5|2
1632842860000|2021-09-28 15:27:40|27751|27731|27751.2|27731.2|27751.2|27731.2|27751|27731|2
1632842920000|2021-09-28 15:28:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632843230000|2021-09-28 15:33:50|27749.5|27729.5|27751.2|27731.2|27751.5|27731.5|27749.5|27729.5|3
1632843240000|2021-09-28 15:34:00|27751.7|27731.7|27750|27730|27751.7|27731.7|27750|27730|2
1632843260000|2021-09-28 15:34:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632843310000|2021-09-28 15:35:10|27749.8|27729.8|27750.5|27730.5|27750.5|27730.5|27749.8|27729.8|2
1632843320000|2021-09-28 15:35:20|27750.8|27730.8|27752.5|27732.5|27752.5|27732.5|27750.8|27730.8|3
1632843330000|2021-09-28 15:35:30|27751.5|27731.5|27750.5|27730.5|27751.5|27731.5|27750.5|27730.5|3
1632843370000|2021-09-28 15:36:10|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1632843400000|2021-09-28 15:36:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632843410000|2021-09-28 15:36:50|27753.8|27733.8|27752.5|27732.5|27753.8|27733.8|27752.5|27732.5|2
1632843470000|2021-09-28 15:37:50|27751.2|27731.2|27748.3|27728.3|27751.2|27731.2|27748.3|27728.3|3
1632843480000|2021-09-28 15:38:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632843550000|2021-09-28 15:39:10|27750|27730|27752.5|27732.5|27752.5|27732.5|27750|27730|3
1632843560000|2021-09-28 15:39:20|27751.5|27731.5|27750.2|27730.2|27752.5|27732.5|27750.2|27730.2|5
1632843660000|2021-09-28 15:41:00|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|1
1632843670000|2021-09-28 15:41:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1632843680000|2021-09-28 15:41:20|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|1
1632843690000|2021-09-28 15:41:30|27750.2|27730.2|27749.7|27729.7|27750.6|27730.6|27749.7|27729.7|5
1632843700000|2021-09-28 15:41:40|27749.5|27729.5|27747.5|27727.5|27749.5|27729.5|27747.5|27727.5|2
1632843720000|2021-09-28 15:42:00|27746.4|27726.4|27745.3|27725.3|27746.4|27726.4|27745|27725|5
1632843760000|2021-09-28 15:42:40|27747.5|27727.5|27749.5|27729.5|27749.5|27729.5|27747.5|27727.5|4
1632843780000|2021-09-28 15:43:00|27745.8|27725.8|27745.5|27725.5|27745.8|27725.8|27743.8|27723.8|7
1632843810000|2021-09-28 15:43:30|27748|27728|27749.5|27729.5|27749.5|27729.5|27748|27728|2
1632843820000|2021-09-28 15:43:40|27747|27727|27745.5|27725.5|27747|27727|27745.5|27725.5|3
1632843840000|2021-09-28 15:44:00|27747.5|27727.5|27749.5|27729.5|27749.5|27729.5|27747.5|27727.5|4
1632843850000|2021-09-28 15:44:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1632843870000|2021-09-28 15:44:30|27751|27731|27751|27731|27751|27731|27751|27731|1
1632843970000|2021-09-28 15:46:10|27752|27732|27751|27731|27752|27732|27751|27731|2
1632844260000|2021-09-28 15:51:00|27752|27732|27751|27731|27752|27732|27751|27731|2
1632844510000|2021-09-28 15:55:10|27750.5|27730.5|27750.5|27730.5|27752.7|27732.7|27750.5|27730.5|3
1632844850000|2021-09-28 16:00:50|27751.7|27731.7|27750.5|27730.5|27751.7|27731.7|27750.5|27730.5|2
1632845050000|2021-09-28 16:04:10|27748.8|27728.8|27750.5|27730.5|27750.5|27730.5|27748.8|27728.8|2
1632845600000|2021-09-28 16:13:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1632845770000|2021-09-28 16:16:10|27748.5|27728.5|27747.5|27727.5|27748.5|27728.5|27747.5|27727.5|2
1632845780000|2021-09-28 16:16:20|27748.8|27728.8|27747.5|27727.5|27748.8|27728.8|27747.5|27727.5|2
1632845790000|2021-09-28 16:16:30|27746.2|27726.2|27745.6|27725.6|27746.6|27726.6|27745.6|27725.6|5
1632845850000|2021-09-28 16:17:30|27745.7|27725.7|27745.7|27725.7|27745.7|27725.7|27745.7|27725.7|1
1632846030000|2021-09-28 16:20:30|27744.2|27724.2|27745.7|27725.7|27745.7|27725.7|27744.2|27724.2|2
1632846350000|2021-09-28 16:25:50|27744.2|27724.2|27745.7|27725.7|27745.7|27725.7|27744.2|27724.2|2
1632846430000|2021-09-28 16:27:10|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1632846440000|2021-09-28 16:27:20|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|1
1632846460000|2021-09-28 16:27:40|27743.8|27723.8|27745.4|27725.4|27745.4|27725.4|27737.9|27717.9|6
1632846470000|2021-09-28 16:27:50|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1632846580000|2021-09-28 16:29:40|27742.8|27722.8|27745.3|27725.3|27745.3|27725.3|27742.8|27722.8|2
1632846600000|2021-09-28 16:30:00|27745.4|27725.4|27745|27725|27745.4|27725.4|27745|27725|3
1632846900000|2021-09-28 16:35:00|27746|27726|27746|27726|27746|27726|27746|27726|1
1632847110000|2021-09-28 16:38:30|27744|27724|27743|27723|27744|27724|27743|27723|2
1632847120000|2021-09-28 16:38:40|27743.6|27723.6|27743|27723|27743.6|27723.6|27743|27723|2
1632847170000|2021-09-28 16:39:30|27744.3|27724.3|27744.8|27724.8|27744.8|27724.8|27743.5|27723.5|5
1632847200000|2021-09-28 16:40:00|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632847320000|2021-09-28 16:42:00|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1632847450000|2021-09-28 16:44:10|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1632847480000|2021-09-28 16:44:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1632847490000|2021-09-28 16:44:50|27746.5|27726.5|27750|27730|27750|27730|27746.5|27726.5|4
1632847540000|2021-09-28 16:45:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1632847660000|2021-09-28 16:47:40|27748.5|27728.5|27749.5|27729.5|27749.5|27729.5|27748.5|27728.5|2
1632847690000|2021-09-28 16:48:10|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632847800000|2021-09-28 16:50:00|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1632847880000|2021-09-28 16:51:20|27748.8|27728.8|27750.3|27730.3|27750.3|27730.3|27748.8|27728.8|2
1632847930000|2021-09-28 16:52:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1632847990000|2021-09-28 16:53:10|27750.5|27730.5|27750|27730|27750.5|27730.5|27750|27730|2
1632848350000|2021-09-28 16:59:10|27751|27731|27751|27731|27751|27731|27751|27731|1
1632848390000|2021-09-28 16:59:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1632848400000|2021-09-28 17:00:00|27754.1|27734.1|27753|27733|27754.1|27734.1|27753|27733|2
1632848540000|2021-09-28 17:02:20|27753.1|27733.1|27754.3|27734.3|27754.3|27734.3|27753.1|27733.1|2
1632848570000|2021-09-28 17:02:50|27757|27737|27758|27738|27758|27738|27757|27737|2
1632848600000|2021-09-28 17:03:20|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632848610000|2021-09-28 17:03:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632848880000|2021-09-28 17:08:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1632848900000|2021-09-28 17:08:20|27752|27732|27753|27733|27753|27733|27752|27732|2
1632848910000|2021-09-28 17:08:30|27751.9|27731.9|27750.3|27730.3|27751.9|27731.9|27750|27730|4
1632848920000|2021-09-28 17:08:40|27751|27731|27751|27731|27751|27731|27751|27731|1
1632849030000|2021-09-28 17:10:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632849070000|2021-09-28 17:11:10|27751|27731|27751|27731|27751|27731|27751|27731|1
1632849190000|2021-09-28 17:13:10|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632849270000|2021-09-28 17:14:30|27753.5|27733.5|27755|27735|27755|27735|27753.5|27733.5|3
1632849290000|2021-09-28 17:14:50|27755.8|27735.8|27756|27736|27756|27736|27755.8|27735.8|2
1632849420000|2021-09-28 17:17:00|27757.3|27737.3|27756|27736|27757.3|27737.3|27756|27736|2
1632849470000|2021-09-28 17:17:50|27755.8|27735.8|27755|27735|27755.8|27735.8|27755|27735|2
1632849710000|2021-09-28 17:21:50|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|1
1632849760000|2021-09-28 17:22:40|27753.5|27733.5|27755.3|27735.3|27755.3|27735.3|27753.5|27733.5|2
1632849840000|2021-09-28 17:24:00|27752.5|27732.5|27751|27731|27752.5|27732.5|27751|27731|4
1632849850000|2021-09-28 17:24:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1632849860000|2021-09-28 17:24:20|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1632849990000|2021-09-28 17:26:30|27751|27731|27750|27730|27751|27731|27746.7|27726.7|7
1632850000000|2021-09-28 17:26:40|27751.5|27731.5|27750|27730|27751.5|27731.5|27750|27730|2
1632850570000|2021-09-28 17:36:10|27750.4|27730.4|27755|27735|27755|27735|27750|27730|3
1632850760000|2021-09-28 17:39:20|27752.5|27732.5|27750|27730|27752.5|27732.5|27750|27730|3
1632851160000|2021-09-28 17:46:00|27753.5|27733.5|27755|27735|27755|27735|27753.5|27733.5|3
1632851180000|2021-09-28 17:46:20|27757.5|27737.5|27758|27738|27758|27738|27757.5|27737.5|2
1632851210000|2021-09-28 17:46:50|27758.6|27738.6|27758|27738|27758.6|27738.6|27758|27738|2
1632851410000|2021-09-28 17:50:10|27758.6|27738.6|27758|27738|27758.6|27738.6|27758|27738|2
1632851490000|2021-09-28 17:51:30|27758.1|27738.1|27759.1|27739.1|27759.3|27739.3|27758.1|27738.1|3
1632851560000|2021-09-28 17:52:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1632851620000|2021-09-28 17:53:40|27758.6|27738.6|27758|27738|27758.6|27738.6|27758|27738|2
1632851820000|2021-09-28 17:57:00|27759.1|27739.1|27758|27738|27759.1|27739.1|27758|27738|2
1632852020000|2021-09-28 18:00:20|27757|27737|27758|27738|27758|27738|27757|27737|2
1632852300000|2021-09-28 18:05:00|27759.1|27739.1|27758|27738|27759.1|27739.1|27758|27738|2
1632852510000|2021-09-28 18:08:30|27758.6|27738.6|27758|27738|27758.6|27738.6|27758|27738|2
1632852710000|2021-09-28 18:11:50|27757|27737|27758|27738|27758|27738|27757|27737|2
1632852730000|2021-09-28 18:12:10|27758.6|27738.6|27760.5|27740.5|27760.5|27740.5|27758.6|27738.6|2
1632852910000|2021-09-28 18:15:10|27759.5|27739.5|27760.5|27740.5|27760.5|27740.5|27759.5|27739.5|2
1632852960000|2021-09-28 18:16:00|27759|27739|27758.5|27738.5|27759|27739|27758.5|27738.5|2
1632853110000|2021-09-28 18:18:30|27759.5|27739.5|27758.5|27738.5|27759.5|27739.5|27758.5|27738.5|2
1632853160000|2021-09-28 18:19:20|27758|27738|27758|27738|27758|27738|27758|27738|1
1632853310000|2021-09-28 18:21:50|27756.5|27736.5|27758|27738|27758|27738|27756.5|27736.5|2
1632853460000|2021-09-28 18:24:20|27759|27739|27759|27739|27759.5|27739.5|27758|27738|4
1632853470000|2021-09-28 18:24:30|27759.5|27739.5|27759|27739|27759.5|27739.5|27758|27738|3
1632853480000|2021-09-28 18:24:40|27760|27740|27760.5|27740.5|27760.5|27740.5|27760|27740|2
1632853490000|2021-09-28 18:24:50|27758.5|27738.5|27758.8|27738.8|27759|27739|27758|27738|4
1632853500000|2021-09-28 18:25:00|27759|27739|27759|27739|27759|27739|27759|27739|1
1632853550000|2021-09-28 18:25:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1632853610000|2021-09-28 18:26:50|27759|27739|27760.5|27740.5|27760.5|27740.5|27759|27739|3
1632853770000|2021-09-28 18:29:30|27760|27740|27760|27740|27760|27740|27757.5|27737.5|6
1632853970000|2021-09-28 18:32:50|27761|27741|27760|27740|27761|27741|27760|27740|2
1632854170000|2021-09-28 18:36:10|27761|27741|27760|27740|27761|27741|27760|27740|2
1632854310000|2021-09-28 18:38:30|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632854370000|2021-09-28 18:39:30|27759.5|27739.5|27760.5|27740.5|27760.5|27740.5|27759.5|27739.5|2
1632854420000|2021-09-28 18:40:20|27758|27738|27758.6|27738.6|27758.6|27738.6|27757.6|27737.6|4
1632854430000|2021-09-28 18:40:30|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|1
1632854440000|2021-09-28 18:40:40|27760.2|27740.2|27760.5|27740.5|27760.5|27740.5|27760.2|27740.2|2
1632854570000|2021-09-28 18:42:50|27759.5|27739.5|27760.5|27740.5|27760.5|27740.5|27759.5|27739.5|2
1632854610000|2021-09-28 18:43:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1632854670000|2021-09-28 18:44:30|27761.5|27741.5|27762|27742|27762|27742|27761|27741|5
1632854710000|2021-09-28 18:45:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632854720000|2021-09-28 18:45:20|27758.5|27738.5|27757.4|27737.4|27758.5|27738.5|27757.4|27737.4|4
1632854740000|2021-09-28 18:45:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632854820000|2021-09-28 18:47:00|27757.4|27737.4|27756.4|27736.4|27757.5|27737.5|27756.4|27736.4|3
1632854880000|2021-09-28 18:48:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632855740000|2021-09-28 19:02:20|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1632855830000|2021-09-28 19:03:50|27757.5|27737.5|27756.7|27736.7|27757.5|27737.5|27756.7|27736.7|4
1632855890000|2021-09-28 19:04:50|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1632856060000|2021-09-28 19:07:40|27756|27736|27756.7|27736.7|27757.2|27737.2|27756|27736|3
1632856120000|2021-09-28 19:08:40|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1632856480000|2021-09-28 19:14:40|27757.5|27737.5|27757.8|27737.8|27757.8|27737.8|27757.5|27737.5|2
1632857280000|2021-09-28 19:28:00|27758|27738|27758|27738|27761.7|27741.7|27758|27738|6
1632857290000|2021-09-28 19:28:10|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1632857500000|2021-09-28 19:31:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1632858300000|2021-09-28 19:45:00|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1632858420000|2021-09-28 19:47:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1632858600000|2021-09-28 19:50:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632858620000|2021-09-28 19:50:20|27760.8|27740.8|27761.6|27741.6|27761.7|27741.7|27760.8|27740.8|3
1632858660000|2021-09-28 19:51:00|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1632858760000|2021-09-28 19:52:40|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|1
1632859030000|2021-09-28 19:57:10|27761.8|27741.8|27761|27741|27761.8|27741.8|27761|27741|2
1632859050000|2021-09-28 19:57:30|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|1
1632859100000|2021-09-28 19:58:20|27760.3|27740.3|27760.8|27740.8|27760.8|27740.8|27760.3|27740.3|2
1632859160000|2021-09-28 19:59:20|27764|27744|27762.5|27742.5|27764|27744|27762.5|27742.5|2
1632859170000|2021-09-28 19:59:30|27761.2|27741.2|27760.7|27740.7|27761.2|27741.2|27760.7|27740.7|2
1632879060000|2021-09-29 01:31:00|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1632879140000|2021-09-29 01:32:20|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1632879150000|2021-09-29 01:32:30|27767.3|27747.3|27766|27746|27767.3|27747.3|27766|27746|4
1632879160000|2021-09-29 01:32:40|27765|27745|27766|27746|27766|27746|27765|27745|2
1632879210000|2021-09-29 01:33:30|27766.7|27746.7|27769.1|27749.1|27769.1|27749.1|27766.7|27746.7|5
1632879220000|2021-09-29 01:33:40|27769.5|27749.5|27772.3|27752.3|27772.3|27752.3|27769.5|27749.5|3
1632879230000|2021-09-29 01:33:50|27772.9|27752.9|27772.5|27752.5|27777.9|27757.9|27772.5|27752.5|14
1632879250000|2021-09-29 01:34:10|27772.7|27752.7|27772.5|27752.5|27772.7|27752.7|27772.5|27752.5|2
1632879270000|2021-09-29 01:34:30|27773.8|27753.8|27774.5|27754.5|27774.5|27754.5|27773.8|27753.8|3
1632879290000|2021-09-29 01:34:50|27774.1|27754.1|27773.1|27753.1|27774.1|27754.1|27773.1|27753.1|2
1632879300000|2021-09-29 01:35:00|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632879310000|2021-09-29 01:35:10|27774.4|27754.4|27775|27755|27775|27755|27774|27754|3
1632879320000|2021-09-29 01:35:20|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632879360000|2021-09-29 01:36:00|27773.2|27753.2|27772.7|27752.7|27773.2|27753.2|27772.7|27752.7|2
1632879370000|2021-09-29 01:36:10|27773.2|27753.2|27772.7|27752.7|27773.2|27753.2|27772.7|27752.7|2
1632879400000|2021-09-29 01:36:40|27772.5|27752.5|27772.7|27752.7|27772.7|27752.7|27772.5|27752.5|2
1632879410000|2021-09-29 01:36:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632879420000|2021-09-29 01:37:00|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632879430000|2021-09-29 01:37:10|27772.5|27752.5|27767.7|27747.7|27772.5|27752.5|27767.7|27747.7|7
1632879450000|2021-09-29 01:37:30|27767.2|27747.2|27767.7|27747.7|27767.7|27747.7|27767.2|27747.2|2
1632879460000|2021-09-29 01:37:40|27768.2|27748.2|27768.8|27748.8|27768.8|27748.8|27768.2|27748.2|2
1632879470000|2021-09-29 01:37:50|27769.3|27749.3|27770|27750|27770|27750|27769|27749|3
1632879480000|2021-09-29 01:38:00|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1632879490000|2021-09-29 01:38:10|27770.7|27750.7|27772.2|27752.2|27772.2|27752.2|27770.7|27750.7|4
1632879530000|2021-09-29 01:38:50|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632879590000|2021-09-29 01:39:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632879630000|2021-09-29 01:40:30|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1632879650000|2021-09-29 01:40:50|27768.7|27748.7|27767.5|27747.5|27768.7|27748.7|27767.5|27747.5|3
1632879710000|2021-09-29 01:41:50|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1632879720000|2021-09-29 01:42:00|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1632879740000|2021-09-29 01:42:20|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1632879760000|2021-09-29 01:42:40|27766.4|27746.4|27763.2|27743.2|27766.4|27746.4|27763.2|27743.2|3
1632879770000|2021-09-29 01:42:50|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1632879780000|2021-09-29 01:43:00|27762.2|27742.2|27762.5|27742.5|27762.5|27742.5|27762.2|27742.2|2
1632879800000|2021-09-29 01:43:20|27763.2|27743.2|27762.5|27742.5|27763.2|27743.2|27762.5|27742.5|2
1632879830000|2021-09-29 01:43:50|27762.3|27742.3|27762.2|27742.2|27762.5|27742.5|27762.2|27742.2|3
1632879840000|2021-09-29 01:44:00|27762.5|27742.5|27760|27740|27762.5|27742.5|27760|27740|6
1632879860000|2021-09-29 01:44:20|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632879870000|2021-09-29 01:44:30|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632879900000|2021-09-29 01:45:00|27758.2|27738.2|27757.7|27737.7|27758.2|27738.2|27757.7|27737.7|2
1632879910000|2021-09-29 01:45:10|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1632879940000|2021-09-29 01:45:40|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632879960000|2021-09-29 01:46:00|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1632879970000|2021-09-29 01:46:10|27761|27741|27757.5|27737.5|27761|27741|27757.5|27737.5|4
1632879980000|2021-09-29 01:46:20|27757|27737|27757.7|27737.7|27757.7|27737.7|27756.5|27736.5|3
1632880120000|2021-09-29 01:48:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632880130000|2021-09-29 01:48:50|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1632880150000|2021-09-29 01:49:10|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632880160000|2021-09-29 01:49:20|27756.9|27736.9|27756.7|27736.7|27756.9|27736.9|27756.5|27736.5|3
1632880180000|2021-09-29 01:49:40|27756.5|27736.5|27756.7|27736.7|27756.7|27736.7|27756.5|27736.5|2
1632880190000|2021-09-29 01:49:50|27757.2|27737.2|27757.7|27737.7|27757.7|27737.7|27757.2|27737.2|2
1632880200000|2021-09-29 01:50:00|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1632880210000|2021-09-29 01:50:10|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632880230000|2021-09-29 01:50:30|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1632880250000|2021-09-29 01:50:50|27759|27739|27758.7|27738.7|27759|27739|27758.7|27738.7|2
1632880260000|2021-09-29 01:51:00|27760|27740|27758.2|27738.2|27760.5|27740.5|27758.2|27738.2|6
1632880280000|2021-09-29 01:51:20|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1632880300000|2021-09-29 01:51:40|27759|27739|27759|27739|27759|27739|27759|27739|1
1632880370000|2021-09-29 01:52:50|27757.7|27737.7|27757.7|27737.7|27760.9|27740.9|27757.3|27737.3|4
1632880380000|2021-09-29 01:53:00|27757.3|27737.3|27759|27739|27759|27739|27757.3|27737.3|4
1632880440000|2021-09-29 01:54:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1632880450000|2021-09-29 01:54:10|27759|27739|27761.8|27741.8|27761.8|27741.8|27759|27739|3
1632880460000|2021-09-29 01:54:20|27762.3|27742.3|27759|27739|27762.3|27742.3|27759|27739|2
1632880470000|2021-09-29 01:54:30|27757.7|27737.7|27759|27739|27759|27739|27757.7|27737.7|4
1632880510000|2021-09-29 01:55:10|27757.8|27737.8|27757.3|27737.3|27757.8|27737.8|27757.3|27737.3|2
1632880570000|2021-09-29 01:56:10|27758.2|27738.2|27759|27739|27759|27739|27758.2|27738.2|2
1632880610000|2021-09-29 01:56:50|27758|27738|27755|27735|27759|27739|27755|27735|3
1632880620000|2021-09-29 01:57:00|27752.9|27732.9|27755|27735|27755|27735|27752.9|27732.9|5
1632880630000|2021-09-29 01:57:10|27754.9|27734.9|27755|27735|27755|27735|27754.9|27734.9|2
1632880640000|2021-09-29 01:57:20|27752.5|27732.5|27752.3|27732.3|27752.5|27732.5|27752.3|27732.3|2
1632880650000|2021-09-29 01:57:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1632880660000|2021-09-29 01:57:40|27752.3|27732.3|27748.8|27728.8|27752.3|27732.3|27748.8|27728.8|8
1632880670000|2021-09-29 01:57:50|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1632880690000|2021-09-29 01:58:10|27749.8|27729.8|27749.4|27729.4|27749.8|27729.8|27749.3|27729.3|3
1632880700000|2021-09-29 01:58:20|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1632880760000|2021-09-29 01:59:20|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|27749.8|27729.8|1
1632880790000|2021-09-29 01:59:50|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1632880810000|2021-09-29 02:00:10|27748.8|27728.8|27748.8|27728.8|27749.4|27729.4|27748.8|27728.8|4
1632880830000|2021-09-29 02:00:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632880900000|2021-09-29 02:01:40|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1632881010000|2021-09-29 02:03:30|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632881060000|2021-09-29 02:04:20|27747.7|27727.7|27747.3|27727.3|27747.7|27727.7|27747.3|27727.3|2
1632881100000|2021-09-29 02:05:00|27745|27725|27743.1|27723.1|27745|27725|27743.1|27723.1|3
1632881110000|2021-09-29 02:05:10|27742.7|27722.7|27743.7|27723.7|27743.7|27723.7|27742.7|27722.7|3
1632881120000|2021-09-29 02:05:20|27743.1|27723.1|27743.2|27723.2|27743.2|27723.2|27743.1|27723.1|2
1632881130000|2021-09-29 02:05:30|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1632881140000|2021-09-29 02:05:40|27743.2|27723.2|27743.1|27723.1|27743.2|27723.2|27743.1|27723.1|2
1632881150000|2021-09-29 02:05:50|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|27742.7|27722.7|1
1632881180000|2021-09-29 02:06:20|27740|27720|27741.3|27721.3|27741.8|27721.8|27740|27720|3
1632881190000|2021-09-29 02:06:30|27742.1|27722.1|27742.7|27722.7|27742.7|27722.7|27742.1|27722.1|5
1632881200000|2021-09-29 02:06:40|27743.8|27723.8|27744.4|27724.4|27744.4|27724.4|27743.8|27723.8|2
1632881210000|2021-09-29 02:06:50|27744.2|27724.2|27744.2|27724.2|27744.2|27724.2|27744.2|27724.2|1
1632881220000|2021-09-29 02:07:00|27743.9|27723.9|27742.8|27722.8|27743.9|27723.9|27742.8|27722.8|2
1632881320000|2021-09-29 02:08:40|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1632881380000|2021-09-29 02:09:40|27743.7|27723.7|27743.2|27723.2|27743.7|27723.7|27743.2|27723.2|2
1632881390000|2021-09-29 02:09:50|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1632881420000|2021-09-29 02:10:20|27743.2|27723.2|27744.4|27724.4|27744.8|27724.8|27743.2|27723.2|4
1632881440000|2021-09-29 02:10:40|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1632881480000|2021-09-29 02:11:20|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|1
1632881490000|2021-09-29 02:11:30|27744.5|27724.5|27747.7|27727.7|27747.7|27727.7|27744.5|27724.5|5
1632881530000|2021-09-29 02:12:10|27747.5|27727.5|27749.9|27729.9|27750|27730|27747.5|27727.5|6
1632881550000|2021-09-29 02:12:30|27750.5|27730.5|27749.8|27729.8|27751.5|27731.5|27749.8|27729.8|6
1632881570000|2021-09-29 02:12:50|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1632881600000|2021-09-29 02:13:20|27749.8|27729.8|27749.9|27729.9|27749.9|27729.9|27749.8|27729.8|2
1632881610000|2021-09-29 02:13:30|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|1
1632881670000|2021-09-29 02:14:30|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1632881680000|2021-09-29 02:14:40|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1632881700000|2021-09-29 02:15:00|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1632881710000|2021-09-29 02:15:10|27749.5|27729.5|27750.3|27730.3|27750.4|27730.4|27749.4|27729.4|4
1632881720000|2021-09-29 02:15:20|27750.4|27730.4|27751|27731|27751|27731|27750|27730|5
1632881750000|2021-09-29 02:15:50|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632881760000|2021-09-29 02:16:00|27751|27731|27751.5|27731.5|27751.5|27731.5|27751|27731|2
1632881770000|2021-09-29 02:16:10|27751|27731|27751.5|27731.5|27751.5|27731.5|27751|27731|2
1632881810000|2021-09-29 02:16:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1632881990000|2021-09-29 02:19:50|27751.5|27731.5|27754.5|27734.5|27754.5|27734.5|27751.5|27731.5|3
1632882000000|2021-09-29 02:20:00|27753.5|27733.5|27754|27734|27754.5|27734.5|27753.5|27733.5|3
1632882010000|2021-09-29 02:20:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1632882030000|2021-09-29 02:20:30|27752.5|27732.5|27752.5|27732.5|27752.7|27732.7|27750.5|27730.5|8
1632882040000|2021-09-29 02:20:40|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632882050000|2021-09-29 02:20:50|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1632882070000|2021-09-29 02:21:10|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1632882080000|2021-09-29 02:21:20|27752.3|27732.3|27751.8|27731.8|27752.3|27732.3|27751.8|27731.8|2
1632882090000|2021-09-29 02:21:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1632882100000|2021-09-29 02:21:40|27752.5|27732.5|27752|27732|27752.5|27732.5|27752|27732|2
1632882110000|2021-09-29 02:21:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.3|27732.3|3
1632882130000|2021-09-29 02:22:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1632882140000|2021-09-29 02:22:20|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1632882150000|2021-09-29 02:22:30|27752|27732|27752.5|27732.5|27752.5|27732.5|27752|27732|2
1632882170000|2021-09-29 02:22:50|27752|27732|27751.8|27731.8|27752|27732|27751.8|27731.8|2
1632882190000|2021-09-29 02:23:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632882230000|2021-09-29 02:23:50|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632882270000|2021-09-29 02:24:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632882600000|2021-09-29 02:30:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1632882610000|2021-09-29 02:30:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752|27732|3
1632882640000|2021-09-29 02:30:40|27752.3|27732.3|27747.5|27727.5|27752.3|27732.3|27747.5|27727.5|4
1632882690000|2021-09-29 02:31:30|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632882780000|2021-09-29 02:33:00|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|1
1632882790000|2021-09-29 02:33:10|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632882960000|2021-09-29 02:36:00|27747.7|27727.7|27749.1|27729.1|27749.1|27729.1|27747.7|27727.7|3
1632882980000|2021-09-29 02:36:20|27748.1|27728.1|27746|27726|27748.1|27728.1|27746|27726|4
1632882990000|2021-09-29 02:36:30|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|1
1632883000000|2021-09-29 02:36:40|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632883020000|2021-09-29 02:37:00|27747.7|27727.7|27749|27729|27749|27729|27747.7|27727.7|3
1632883090000|2021-09-29 02:38:10|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1632883140000|2021-09-29 02:39:00|27748.8|27728.8|27742.7|27722.7|27748.8|27728.8|27742.7|27722.7|7
1632883150000|2021-09-29 02:39:10|27746|27726|27742.7|27722.7|27746.5|27726.5|27742.7|27722.7|6
1632883180000|2021-09-29 02:39:40|27744|27724|27746.4|27726.4|27746.4|27726.4|27743.5|27723.5|6
1632883190000|2021-09-29 02:39:50|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1632883250000|2021-09-29 02:40:50|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1632883340000|2021-09-29 02:42:20|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1632883350000|2021-09-29 02:42:30|27748.2|27728.2|27752.7|27732.7|27752.7|27732.7|27748.2|27728.2|6
1632883380000|2021-09-29 02:43:00|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1632883390000|2021-09-29 02:43:10|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1632883420000|2021-09-29 02:43:40|27755|27735|27757.5|27737.5|27757.5|27737.5|27755|27735|4
1632883490000|2021-09-29 02:44:50|27758.2|27738.2|27762.5|27742.5|27762.5|27742.5|27758.2|27738.2|6
1632883500000|2021-09-29 02:45:00|27762.3|27742.3|27762.1|27742.1|27762.3|27742.3|27760|27740|6
1632883510000|2021-09-29 02:45:10|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.1|27742.1|3
1632883560000|2021-09-29 02:46:00|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632883610000|2021-09-29 02:46:50|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1632883620000|2021-09-29 02:47:00|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27761.8|27741.8|4
1632883630000|2021-09-29 02:47:10|27759.2|27739.2|27757.7|27737.7|27759.2|27739.2|27757.7|27737.7|3
1632883670000|2021-09-29 02:47:50|27758.8|27738.8|27762.3|27742.3|27762.3|27742.3|27758.8|27738.8|5
1632883680000|2021-09-29 02:48:00|27762.7|27742.7|27759.3|27739.3|27762.7|27742.7|27759.3|27739.3|7
1632883720000|2021-09-29 02:48:40|27761.8|27741.8|27762.3|27742.3|27762.3|27742.3|27761.8|27741.8|2
1632883740000|2021-09-29 02:49:00|27763.3|27743.3|27763.6|27743.6|27763.6|27743.6|27763.3|27743.3|2
1632883750000|2021-09-29 02:49:10|27764.4|27744.4|27764.3|27744.3|27764.4|27744.4|27763.8|27743.8|3
1632883780000|2021-09-29 02:49:40|27766.8|27746.8|27767.7|27747.7|27767.7|27747.7|27766.8|27746.8|3
1632883790000|2021-09-29 02:49:50|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1632883810000|2021-09-29 02:50:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632883830000|2021-09-29 02:50:30|27768|27748|27770.8|27750.8|27771.9|27751.9|27768|27748|7
1632883840000|2021-09-29 02:50:40|27771.3|27751.3|27770.8|27750.8|27771.3|27751.3|27770.8|27750.8|2
1632883850000|2021-09-29 02:50:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632883860000|2021-09-29 02:51:00|27770.9|27750.9|27770.5|27750.5|27770.9|27750.9|27770.5|27750.5|2
1632883870000|2021-09-29 02:51:10|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1632883880000|2021-09-29 02:51:20|27770.8|27750.8|27772.3|27752.3|27772.3|27752.3|27770.8|27750.8|2
1632883890000|2021-09-29 02:51:30|27772.1|27752.1|27770.5|27750.5|27772.1|27752.1|27770.5|27750.5|2
1632883900000|2021-09-29 02:51:40|27769.2|27749.2|27767.3|27747.3|27769.2|27749.2|27767.3|27747.3|4
1632883910000|2021-09-29 02:51:50|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632883950000|2021-09-29 02:52:30|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1632883960000|2021-09-29 02:52:40|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1632883970000|2021-09-29 02:52:50|27768.2|27748.2|27772.7|27752.7|27772.7|27752.7|27768.2|27748.2|5
1632883980000|2021-09-29 02:53:00|27772.5|27752.5|27771.2|27751.2|27772.5|27752.5|27771.2|27751.2|4
1632883990000|2021-09-29 02:53:10|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.2|27751.2|3
1632884010000|2021-09-29 02:53:30|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1632884020000|2021-09-29 02:53:40|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1632884040000|2021-09-29 02:54:00|27768.5|27748.5|27767.7|27747.7|27768.5|27748.5|27767.7|27747.7|3
1632884050000|2021-09-29 02:54:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1632884060000|2021-09-29 02:54:20|27768.1|27748.1|27771|27751|27771|27751|27768.1|27748.1|6
1632884070000|2021-09-29 02:54:30|27770|27750|27767.7|27747.7|27770|27750|27767.7|27747.7|3
1632884080000|2021-09-29 02:54:40|27768.2|27748.2|27772.7|27752.7|27772.7|27752.7|27768.2|27748.2|5
1632884100000|2021-09-29 02:55:00|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632884110000|2021-09-29 02:55:10|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632884120000|2021-09-29 02:55:20|27773.2|27753.2|27777.7|27757.7|27777.7|27757.7|27773.2|27753.2|5
1632884150000|2021-09-29 02:55:50|27776.8|27756.8|27775|27755|27776.8|27756.8|27775|27755|3
1632884160000|2021-09-29 02:56:00|27774|27754|27775|27755|27775|27755|27774|27754|2
1632884170000|2021-09-29 02:56:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1632884250000|2021-09-29 02:57:30|27773|27753|27771.8|27751.8|27773|27753|27771.8|27751.8|2
1632884280000|2021-09-29 02:58:00|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1632884310000|2021-09-29 02:58:30|27771.3|27751.3|27771|27751|27771.3|27751.3|27770.9|27750.9|4
1632884330000|2021-09-29 02:58:50|27771.3|27751.3|27771|27751|27771.3|27751.3|27771|27751|2
1632884350000|2021-09-29 02:59:10|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1632884360000|2021-09-29 02:59:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632884370000|2021-09-29 02:59:30|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1632884400000|2021-09-29 03:00:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1632884420000|2021-09-29 03:00:20|27770|27750|27769.7|27749.7|27770|27750|27769.7|27749.7|2
1632884430000|2021-09-29 03:00:30|27770|27750|27770.7|27750.7|27770.7|27750.7|27770|27750|2
1632884440000|2021-09-29 03:00:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1632884480000|2021-09-29 03:01:20|27769|27749|27770|27750|27770|27750|27769|27749|2
1632884490000|2021-09-29 03:01:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1632884510000|2021-09-29 03:01:50|27768.3|27748.3|27765|27745|27768.3|27748.3|27762|27742|9
1632884540000|2021-09-29 03:02:20|27764.5|27744.5|27763.8|27743.8|27764.5|27744.5|27763.5|27743.5|4
1632884550000|2021-09-29 03:02:30|27763.9|27743.9|27764.4|27744.4|27764.4|27744.4|27763.9|27743.9|2
1632884560000|2021-09-29 03:02:40|27766|27746|27766|27746|27766|27746|27766|27746|1
1632884570000|2021-09-29 03:02:50|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1632884580000|2021-09-29 03:03:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632884610000|2021-09-29 03:03:30|27763.4|27743.4|27763.3|27743.3|27763.4|27743.4|27763.3|27743.3|2
1632884630000|2021-09-29 03:03:50|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1632884640000|2021-09-29 03:04:00|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1632884670000|2021-09-29 03:04:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1632884710000|2021-09-29 03:05:10|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1632884730000|2021-09-29 03:05:30|27761|27741|27760.5|27740.5|27761|27741|27760.5|27740.5|3
1632884750000|2021-09-29 03:05:50|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1632884760000|2021-09-29 03:06:00|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1632884770000|2021-09-29 03:06:10|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1632884780000|2021-09-29 03:06:20|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1632884810000|2021-09-29 03:06:50|27764|27744|27764|27744|27764|27744|27764|27744|1
1632884960000|2021-09-29 03:09:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632884970000|2021-09-29 03:09:30|27764|27744|27764|27744|27764|27744|27764|27744|1
1632885010000|2021-09-29 03:10:10|27762.3|27742.3|27758.1|27738.1|27762.3|27742.3|27758.1|27738.1|4
1632885020000|2021-09-29 03:10:20|27757.7|27737.7|27757.3|27737.3|27757.7|27737.7|27757.3|27737.3|2
1632885080000|2021-09-29 03:11:20|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1632885110000|2021-09-29 03:11:50|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1632885130000|2021-09-29 03:12:10|27757.7|27737.7|27762.7|27742.7|27762.7|27742.7|27757.7|27737.7|6
1632885160000|2021-09-29 03:12:40|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632885170000|2021-09-29 03:12:50|27762.7|27742.7|27766.8|27746.8|27766.8|27746.8|27762.7|27742.7|5
1632885180000|2021-09-29 03:13:00|27767.3|27747.3|27764.5|27744.5|27767.3|27747.3|27764.5|27744.5|3
1632885190000|2021-09-29 03:13:10|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632885200000|2021-09-29 03:13:20|27762.3|27742.3|27762.7|27742.7|27762.7|27742.7|27762.3|27742.3|2
1632885210000|2021-09-29 03:13:30|27763.2|27743.2|27764|27744|27764|27744|27763.2|27743.2|2
1632885270000|2021-09-29 03:14:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1632885320000|2021-09-29 03:15:20|27762.9|27742.9|27762.3|27742.3|27762.9|27742.9|27762.3|27742.3|2
1632885330000|2021-09-29 03:15:30|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1632885360000|2021-09-29 03:16:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1632885370000|2021-09-29 03:16:10|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1632885430000|2021-09-29 03:17:10|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1632885470000|2021-09-29 03:17:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632885490000|2021-09-29 03:18:10|27765.4|27745.4|27766|27746|27767.1|27747.1|27765.4|27745.4|6
1632885500000|2021-09-29 03:18:20|27765|27745|27763.7|27743.7|27765|27745|27763.7|27743.7|2
1632885510000|2021-09-29 03:18:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632885560000|2021-09-29 03:19:20|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632885570000|2021-09-29 03:19:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632885600000|2021-09-29 03:20:00|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1632885620000|2021-09-29 03:20:20|27762.7|27742.7|27760.9|27740.9|27762.7|27742.7|27760.9|27740.9|4
1632885630000|2021-09-29 03:20:30|27761.5|27741.5|27761|27741|27762|27742|27761|27741|3
1632885640000|2021-09-29 03:20:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1632885660000|2021-09-29 03:21:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1632885710000|2021-09-29 03:21:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1632885740000|2021-09-29 03:22:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1632885760000|2021-09-29 03:22:40|27762|27742|27762|27742|27762|27742|27762|27742|1
1632885770000|2021-09-29 03:22:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1632885790000|2021-09-29 03:23:10|27758.2|27738.2|27760|27740|27762.3|27742.3|27757.7|27737.7|8
1632885800000|2021-09-29 03:23:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1632885840000|2021-09-29 03:24:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1632885850000|2021-09-29 03:24:10|27759|27739|27759|27739|27759|27739|27759|27739|1
1632885860000|2021-09-29 03:24:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1632885870000|2021-09-29 03:24:30|27759|27739|27759|27739|27759|27739|27759|27739|1
1632885880000|2021-09-29 03:24:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1632885910000|2021-09-29 03:25:10|27759|27739|27759|27739|27759|27739|27759|27739|1
1632885950000|2021-09-29 03:25:50|27758|27738|27759|27739|27759|27739|27758|27738|2
1632885960000|2021-09-29 03:26:00|27758|27738|27757.8|27737.8|27760|27740|27757.3|27737.3|7
1632885970000|2021-09-29 03:26:10|27756.3|27736.3|27756.3|27736.3|27756.8|27736.8|27756.3|27736.3|3
1632885990000|2021-09-29 03:26:30|27753.7|27733.7|27752.3|27732.3|27753.7|27733.7|27752.3|27732.3|4
1632886000000|2021-09-29 03:26:40|27752.4|27732.4|27753|27733|27753|27733|27752.4|27732.4|2
1632886010000|2021-09-29 03:26:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1632886040000|2021-09-29 03:27:20|27755|27735|27754|27734|27755|27735|27754|27734|2
1632886110000|2021-09-29 03:28:30|27755|27735|27755|27735|27755|27735|27755|27735|1
1632886120000|2021-09-29 03:28:40|27754|27734|27754|27734|27754|27734|27754|27734|1
1632886130000|2021-09-29 03:28:50|27755|27735|27755|27735|27755|27735|27755|27735|1
1632886140000|2021-09-29 03:29:00|27754|27734|27754|27734|27754|27734|27754|27734|1
1632886150000|2021-09-29 03:29:10|27755|27735|27755|27735|27755|27735|27755|27735|1
1632886160000|2021-09-29 03:29:20|27754|27734|27752.5|27732.5|27754|27734|27752.5|27732.5|4
1632886170000|2021-09-29 03:29:30|27754|27734|27754|27734|27754|27734|27754|27734|1
1632886210000|2021-09-29 03:30:10|27755|27735|27755.5|27735.5|27755.5|27735.5|27755|27735|2
1632886240000|2021-09-29 03:30:40|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|1
1632886250000|2021-09-29 03:30:50|27755|27735|27755|27735|27755|27735|27755|27735|1
1632886260000|2021-09-29 03:31:00|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|27755|27735|3
1632886280000|2021-09-29 03:31:20|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1632886300000|2021-09-29 03:31:40|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|1
1632886340000|2021-09-29 03:32:20|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632886350000|2021-09-29 03:32:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27754.5|27734.5|3
1632886360000|2021-09-29 03:32:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632886370000|2021-09-29 03:32:50|27757|27737|27755|27735|27757|27737|27755|27735|3
1632886400000|2021-09-29 03:33:20|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|1
1632886440000|2021-09-29 03:34:00|27755.1|27735.1|27754.9|27734.9|27755.1|27735.1|27754.9|27734.9|2
1632886560000|2021-09-29 03:36:00|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1632886570000|2021-09-29 03:36:10|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|1
1632886590000|2021-09-29 03:36:30|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1632886610000|2021-09-29 03:36:50|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|1
1632886630000|2021-09-29 03:37:10|27755|27735|27755.2|27735.2|27755.2|27735.2|27755|27735|2
1632886640000|2021-09-29 03:37:20|27754.1|27734.1|27754.1|27734.1|27754.2|27734.2|27754.1|27734.1|3
1632886650000|2021-09-29 03:37:30|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|1
1632886690000|2021-09-29 03:38:10|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|1
1632886710000|2021-09-29 03:38:30|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|1
1632886760000|2021-09-29 03:39:20|27756.2|27736.2|27758.2|27738.2|27758.2|27738.2|27756.2|27736.2|3
1632886770000|2021-09-29 03:39:30|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1632886780000|2021-09-29 03:39:40|27759.3|27739.3|27759.4|27739.4|27759.4|27739.4|27759.3|27739.3|2
1632886790000|2021-09-29 03:39:50|27759.3|27739.3|27761|27741|27762.2|27742.2|27758.2|27738.2|6
1632886810000|2021-09-29 03:40:10|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632886830000|2021-09-29 03:40:30|27762.7|27742.7|27763.2|27743.2|27763.2|27743.2|27762.7|27742.7|2
1632886950000|2021-09-29 03:42:30|27762.3|27742.3|27761.3|27741.3|27762.3|27742.3|27761.3|27741.3|2
1632886960000|2021-09-29 03:42:40|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1632886970000|2021-09-29 03:42:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632887090000|2021-09-29 03:44:50|27761.7|27741.7|27762.2|27742.2|27762.2|27742.2|27761.7|27741.7|2
1632887130000|2021-09-29 03:45:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632887270000|2021-09-29 03:47:50|27763.2|27743.2|27763.1|27743.1|27764|27744|27763.1|27743.1|4
1632887290000|2021-09-29 03:48:10|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1632887310000|2021-09-29 03:48:30|27763.1|27743.1|27762.7|27742.7|27763.1|27743.1|27762.7|27742.7|2
1632887340000|2021-09-29 03:49:00|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1632887360000|2021-09-29 03:49:20|27762.7|27742.7|27763.1|27743.1|27763.1|27743.1|27762.7|27742.7|2
1632887380000|2021-09-29 03:49:40|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632887430000|2021-09-29 03:50:30|27758.7|27738.7|27758.2|27738.2|27758.7|27738.7|27758.2|27738.2|2
1632887440000|2021-09-29 03:50:40|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632887500000|2021-09-29 03:51:40|27758.2|27738.2|27760|27740|27760|27740|27758.2|27738.2|7
1632887510000|2021-09-29 03:51:50|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1632887520000|2021-09-29 03:52:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1632887530000|2021-09-29 03:52:10|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1632887540000|2021-09-29 03:52:20|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632887710000|2021-09-29 03:55:10|27763.2|27743.2|27767.3|27747.3|27767.3|27747.3|27763.2|27743.2|5
1632887720000|2021-09-29 03:55:20|27767.7|27747.7|27766.5|27746.5|27767.7|27747.7|27766.5|27746.5|2
1632887730000|2021-09-29 03:55:30|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632887920000|2021-09-29 03:58:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632887930000|2021-09-29 03:58:50|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632888120000|2021-09-29 04:02:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632888130000|2021-09-29 04:02:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632888240000|2021-09-29 04:04:00|27770.9|27750.9|27771.4|27751.4|27772.1|27752.1|27770.9|27750.9|7
1632888250000|2021-09-29 04:04:10|27771.9|27751.9|27771.4|27751.4|27771.9|27751.9|27771.3|27751.3|3
1632888260000|2021-09-29 04:04:20|27772.3|27752.3|27772.7|27752.7|27772.7|27752.7|27772.3|27752.3|2
1632888280000|2021-09-29 04:04:40|27771|27751|27767.7|27747.7|27771|27751|27767.7|27747.7|5
1632888320000|2021-09-29 04:05:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632888330000|2021-09-29 04:05:30|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632888460000|2021-09-29 04:07:40|27766.8|27746.8|27766.4|27746.4|27766.8|27746.8|27766.4|27746.4|2
1632888490000|2021-09-29 04:08:10|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1632888510000|2021-09-29 04:08:30|27766.4|27746.4|27762.7|27742.7|27766.4|27746.4|27762.7|27742.7|4
1632888520000|2021-09-29 04:08:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632888530000|2021-09-29 04:08:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632888540000|2021-09-29 04:09:00|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1632888560000|2021-09-29 04:09:20|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632888610000|2021-09-29 04:10:10|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1632888630000|2021-09-29 04:10:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632888720000|2021-09-29 04:12:00|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632888730000|2021-09-29 04:12:10|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632888910000|2021-09-29 04:15:10|27765.4|27745.4|27767.7|27747.7|27767.7|27747.7|27765.4|27745.4|3
1632888920000|2021-09-29 04:15:20|27767.2|27747.2|27766|27746|27767.2|27747.2|27766|27746|2
1632888970000|2021-09-29 04:16:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1632889000000|2021-09-29 04:16:40|27766|27746|27765|27745|27766|27746|27765|27745|2
1632889060000|2021-09-29 04:17:40|27766|27746|27766|27746|27766|27746|27766|27746|1
1632889110000|2021-09-29 04:18:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1632889120000|2021-09-29 04:18:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632889130000|2021-09-29 04:18:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1632889140000|2021-09-29 04:19:00|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1632889150000|2021-09-29 04:19:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632889180000|2021-09-29 04:19:40|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1632889200000|2021-09-29 04:20:00|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632889210000|2021-09-29 04:20:10|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1632889240000|2021-09-29 04:20:40|27762.7|27742.7|27762.5|27742.5|27762.7|27742.7|27762.5|27742.5|2
1632889320000|2021-09-29 04:22:00|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632889330000|2021-09-29 04:22:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632889340000|2021-09-29 04:22:20|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632889520000|2021-09-29 04:25:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632889530000|2021-09-29 04:25:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632889680000|2021-09-29 04:28:00|27763|27743|27765|27745|27765|27745|27763|27743|3
1632889690000|2021-09-29 04:28:10|27766|27746|27766|27746|27766|27746|27766|27746|1
1632889700000|2021-09-29 04:28:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1632889710000|2021-09-29 04:28:30|27766|27746|27766.7|27746.7|27766.7|27746.7|27766|27746|2
1632889720000|2021-09-29 04:28:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1632889730000|2021-09-29 04:28:50|27764.5|27744.5|27766|27746|27766|27746|27764.5|27744.5|2
1632889740000|2021-09-29 04:29:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1632889790000|2021-09-29 04:29:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1632889800000|2021-09-29 04:30:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1632889820000|2021-09-29 04:30:20|27764.5|27744.5|27764.5|27744.5|27765.2|27745.2|27764.5|27744.5|3
1632889920000|2021-09-29 04:32:00|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1632889930000|2021-09-29 04:32:10|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632890110000|2021-09-29 04:35:10|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|1
1632890120000|2021-09-29 04:35:20|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1632890130000|2021-09-29 04:35:30|27766|27746|27765.2|27745.2|27766|27746|27764.5|27744.5|3
1632890150000|2021-09-29 04:35:50|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632890160000|2021-09-29 04:36:00|27765.2|27745.2|27764.5|27744.5|27765.2|27745.2|27764.5|27744.5|2
1632890170000|2021-09-29 04:36:10|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|1
1632890180000|2021-09-29 04:36:20|27764.5|27744.5|27765.2|27745.2|27765.2|27745.2|27764.5|27744.5|4
1632890200000|2021-09-29 04:36:40|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1632890220000|2021-09-29 04:37:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632890320000|2021-09-29 04:38:40|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1632890330000|2021-09-29 04:38:50|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632890360000|2021-09-29 04:39:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632890490000|2021-09-29 04:41:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632890520000|2021-09-29 04:42:00|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632890530000|2021-09-29 04:42:10|27762.8|27742.8|27761.8|27741.8|27762.8|27742.8|27761.8|27741.8|2
1632890550000|2021-09-29 04:42:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632890680000|2021-09-29 04:44:40|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1632890720000|2021-09-29 04:45:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632890730000|2021-09-29 04:45:30|27760|27740|27760.2|27740.2|27760.2|27740.2|27760|27740|2
1632890760000|2021-09-29 04:46:00|27760.7|27740.7|27760.7|27740.7|27760.7|27740.7|27760.7|27740.7|1
1632890810000|2021-09-29 04:46:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1632890840000|2021-09-29 04:47:20|27760.7|27740.7|27760.7|27740.7|27760.7|27740.7|27760.7|27740.7|1
1632890860000|2021-09-29 04:47:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1632890880000|2021-09-29 04:48:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1632890890000|2021-09-29 04:48:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1632890920000|2021-09-29 04:48:40|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1632890930000|2021-09-29 04:48:50|27762.7|27742.7|27761.2|27741.2|27762.7|27742.7|27761.2|27741.2|3
1632890950000|2021-09-29 04:49:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632891140000|2021-09-29 04:52:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1632891160000|2021-09-29 04:52:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1632891170000|2021-09-29 04:52:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1632891250000|2021-09-29 04:54:10|27762|27742|27761|27741|27762|27742|27761|27741|2
1632891360000|2021-09-29 04:56:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1632891370000|2021-09-29 04:56:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1632891440000|2021-09-29 04:57:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1632891450000|2021-09-29 04:57:30|27761|27741|27761|27741|27761|27741|27760|27740|3
1632891560000|2021-09-29 04:59:20|27760.7|27740.7|27760.7|27740.7|27760.7|27740.7|27760.7|27740.7|1
1632891600000|2021-09-29 05:00:00|27759|27739|27759|27739|27759|27739|27759|27739|1
1632891620000|2021-09-29 05:00:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1632891630000|2021-09-29 05:00:30|27760.5|27740.5|27760.7|27740.7|27760.7|27740.7|27760|27740|3
1632891640000|2021-09-29 05:00:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1632891660000|2021-09-29 05:01:00|27760.7|27740.7|27760|27740|27760.7|27740.7|27760|27740|2
1632891670000|2021-09-29 05:01:10|27760.7|27740.7|27760|27740|27760.7|27740.7|27760|27740|2
1632891680000|2021-09-29 05:01:20|27761|27741|27761.7|27741.7|27761.7|27741.7|27761|27741|2
1632891690000|2021-09-29 05:01:30|27761|27741|27761|27741|27761|27741|27761|27741|1
1632891720000|2021-09-29 05:02:00|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|27761|27741|3
1632891730000|2021-09-29 05:02:10|27761|27741|27760|27740|27761.7|27741.7|27760|27740|3
1632891750000|2021-09-29 05:02:30|27762.2|27742.2|27762.5|27742.5|27762.5|27742.5|27762.2|27742.2|2
1632891770000|2021-09-29 05:02:50|27762.7|27742.7|27765|27745|27765|27745|27762.7|27742.7|4
1632891790000|2021-09-29 05:03:10|27766|27746|27765|27745|27766|27746|27765|27745|2
1632891800000|2021-09-29 05:03:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1632891810000|2021-09-29 05:03:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1632891860000|2021-09-29 05:04:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1632891890000|2021-09-29 05:04:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1632891900000|2021-09-29 05:05:00|27764|27744|27765|27745|27765|27745|27764|27744|2
1632891930000|2021-09-29 05:05:30|27763.2|27743.2|27762.7|27742.7|27763.2|27743.2|27762.7|27742.7|2
1632891940000|2021-09-29 05:05:40|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632891950000|2021-09-29 05:05:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632892010000|2021-09-29 05:06:50|27763.2|27743.2|27765.7|27745.7|27765.7|27745.7|27763.2|27743.2|6
1632892020000|2021-09-29 05:07:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1632892030000|2021-09-29 05:07:10|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1632892060000|2021-09-29 05:07:40|27765|27745|27765.7|27745.7|27765.7|27745.7|27765|27745|2
1632892080000|2021-09-29 05:08:00|27765|27745|27766|27746|27766|27746|27765|27745|4
1632892120000|2021-09-29 05:08:40|27765|27745|27766|27746|27766|27746|27765|27745|2
1632892130000|2021-09-29 05:08:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1632892180000|2021-09-29 05:09:40|27766|27746|27766|27746|27766|27746|27766|27746|1
1632892190000|2021-09-29 05:09:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1632892340000|2021-09-29 05:12:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1632892350000|2021-09-29 05:12:30|27768|27748|27770|27750|27770|27750|27768|27748|3
1632892370000|2021-09-29 05:12:50|27771|27751|27771|27751|27771|27751|27771|27751|1
1632892380000|2021-09-29 05:13:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1632892390000|2021-09-29 05:13:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1632892420000|2021-09-29 05:13:40|27770|27750|27771|27751|27771|27751|27770|27750|2
1632892470000|2021-09-29 05:14:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1632892480000|2021-09-29 05:14:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1632892490000|2021-09-29 05:14:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1632892530000|2021-09-29 05:15:30|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1632892540000|2021-09-29 05:15:40|27771|27751|27770.7|27750.7|27771|27751|27770.7|27750.7|2
1632892550000|2021-09-29 05:15:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1632892570000|2021-09-29 05:16:10|27768.2|27748.2|27767|27747|27768.2|27748.2|27766.5|27746.5|4
1632892580000|2021-09-29 05:16:20|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1632892660000|2021-09-29 05:17:40|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632892710000|2021-09-29 05:18:30|27768|27748|27771|27751|27771|27751|27768|27748|5
1632892770000|2021-09-29 05:19:30|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1632892780000|2021-09-29 05:19:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1632892810000|2021-09-29 05:20:10|27770|27750|27771|27751|27771|27751|27770|27750|2
1632892820000|2021-09-29 05:20:20|27770|27750|27770|27750|27770|27750|27770|27750|1
1632892830000|2021-09-29 05:20:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632892840000|2021-09-29 05:20:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1632892850000|2021-09-29 05:20:50|27771|27751|27771|27751|27771|27751|27771|27751|1
1632892860000|2021-09-29 05:21:00|27770|27750|27771|27751|27771|27751|27770|27750|2
1632892870000|2021-09-29 05:21:10|27771.7|27751.7|27771|27751|27771.7|27751.7|27771|27751|2
1632892890000|2021-09-29 05:21:30|27771.7|27751.7|27770|27750|27771.7|27751.7|27770|27750|2
1632892910000|2021-09-29 05:21:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632892930000|2021-09-29 05:22:10|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1632892940000|2021-09-29 05:22:20|27770.5|27750.5|27769.7|27749.7|27770.5|27750.5|27769.7|27749.7|2
1632893020000|2021-09-29 05:23:40|27768.1|27748.1|27767.5|27747.5|27768.1|27748.1|27767.5|27747.5|2
1632893050000|2021-09-29 05:24:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632893060000|2021-09-29 05:24:20|27767.3|27747.3|27767.7|27747.7|27767.7|27747.7|27767.3|27747.3|2
1632893070000|2021-09-29 05:24:30|27768.2|27748.2|27772.3|27752.3|27772.3|27752.3|27768.2|27748.2|4
1632893080000|2021-09-29 05:24:40|27772.7|27752.7|27773.7|27753.7|27773.7|27753.7|27772.7|27752.7|2
1632893090000|2021-09-29 05:24:50|27773.5|27753.5|27772.7|27752.7|27773.7|27753.7|27772.7|27752.7|3
1632893100000|2021-09-29 05:25:00|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1632893110000|2021-09-29 05:25:10|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.3|27752.3|3
1632893210000|2021-09-29 05:26:50|27772.3|27752.3|27768.2|27748.2|27772.3|27752.3|27768.2|27748.2|3
1632893220000|2021-09-29 05:27:00|27767.7|27747.7|27768.2|27748.2|27768.2|27748.2|27767.7|27747.7|2
1632893230000|2021-09-29 05:27:10|27769|27749|27770.7|27750.7|27770.7|27750.7|27769|27749|3
1632893240000|2021-09-29 05:27:20|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1632893250000|2021-09-29 05:27:30|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1632893260000|2021-09-29 05:27:40|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27770.7|27750.7|3
1632893270000|2021-09-29 05:27:50|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1632893290000|2021-09-29 05:28:10|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1632893310000|2021-09-29 05:28:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632893320000|2021-09-29 05:28:40|27771|27751|27770.7|27750.7|27771.2|27751.2|27770.7|27750.7|3
1632893340000|2021-09-29 05:29:00|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1632893350000|2021-09-29 05:29:10|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1632893360000|2021-09-29 05:29:20|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1632893370000|2021-09-29 05:29:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1632893380000|2021-09-29 05:29:40|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1632893420000|2021-09-29 05:30:20|27770|27750|27770.7|27750.7|27770.7|27750.7|27770|27750|2
1632893430000|2021-09-29 05:30:30|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1632893440000|2021-09-29 05:30:40|27770.7|27750.7|27770.7|27750.7|27771.2|27751.2|27770.7|27750.7|3
1632893450000|2021-09-29 05:30:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1632893460000|2021-09-29 05:31:00|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1632893480000|2021-09-29 05:31:20|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1632893500000|2021-09-29 05:31:40|27768.1|27748.1|27767.5|27747.5|27768.1|27748.1|27767.5|27747.5|2
1632893560000|2021-09-29 05:32:40|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632893620000|2021-09-29 05:33:40|27767.3|27747.3|27767.7|27747.7|27767.7|27747.7|27767.3|27747.3|2
1632893630000|2021-09-29 05:33:50|27767.2|27747.2|27766.4|27746.4|27767.2|27747.2|27766.4|27746.4|2
1632893650000|2021-09-29 05:34:10|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1632893700000|2021-09-29 05:35:00|27766.4|27746.4|27763.2|27743.2|27766.4|27746.4|27763.2|27743.2|3
1632893710000|2021-09-29 05:35:10|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632893760000|2021-09-29 05:36:00|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632893810000|2021-09-29 05:36:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632893830000|2021-09-29 05:37:10|27762.5|27742.5|27762.2|27742.2|27762.5|27742.5|27762.2|27742.2|2
1632893860000|2021-09-29 05:37:40|27758.5|27738.5|27757.3|27737.3|27758.5|27738.5|27757.3|27737.3|3
1632893870000|2021-09-29 05:37:50|27757.5|27737.5|27757.7|27737.7|27757.7|27737.7|27757.5|27737.5|2
1632893880000|2021-09-29 05:38:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632893920000|2021-09-29 05:38:40|27757.3|27737.3|27751|27731|27757.3|27737.3|27751|27731|8
1632893950000|2021-09-29 05:39:10|27750.5|27730.5|27751|27731|27751|27731|27750.5|27730.5|2
1632893960000|2021-09-29 05:39:20|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|1
1632893970000|2021-09-29 05:39:30|27750.2|27730.2|27750.7|27730.7|27750.7|27730.7|27750.2|27730.2|2
1632894050000|2021-09-29 05:40:50|27750|27730|27750|27730|27750|27730|27750|27730|1
1632894070000|2021-09-29 05:41:10|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632894110000|2021-09-29 05:41:50|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1632894120000|2021-09-29 05:42:00|27751|27731|27750.5|27730.5|27751|27731|27750.5|27730.5|2
1632894130000|2021-09-29 05:42:10|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27750.5|27730.5|3
1632894150000|2021-09-29 05:42:30|27751|27731|27751|27731|27751|27731|27751|27731|1
1632894180000|2021-09-29 05:43:00|27750|27730|27750|27730|27750|27730|27750|27730|1
1632894190000|2021-09-29 05:43:10|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1632894200000|2021-09-29 05:43:20|27752|27732|27752|27732|27752|27732|27752|27732|1
1632894310000|2021-09-29 05:45:10|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632894340000|2021-09-29 05:45:40|27751|27731|27751.2|27731.2|27751.2|27731.2|27751|27731|2
1632894350000|2021-09-29 05:45:50|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1632894360000|2021-09-29 05:46:00|27751.5|27731.5|27751.7|27731.7|27751.7|27731.7|27751.5|27731.5|2
1632894370000|2021-09-29 05:46:10|27752.2|27732.2|27752|27732|27752.2|27732.2|27752|27732|2
1632894380000|2021-09-29 05:46:20|27752.2|27732.2|27751.7|27731.7|27752.2|27732.2|27751.5|27731.5|3
1632894410000|2021-09-29 05:46:50|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1632894420000|2021-09-29 05:47:00|27752|27732|27756.7|27736.7|27756.7|27736.7|27752|27732|11
1632894430000|2021-09-29 05:47:10|27756.5|27736.5|27759|27739|27760|27740|27756|27736|8
1632894440000|2021-09-29 05:47:20|27761.5|27741.5|27762|27742|27762|27742|27761.5|27741.5|2
1632894450000|2021-09-29 05:47:30|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1632894460000|2021-09-29 05:47:40|27761.7|27741.7|27763.1|27743.1|27763.1|27743.1|27761.7|27741.7|3
1632894470000|2021-09-29 05:47:50|27765.2|27745.2|27767.7|27747.7|27767.7|27747.7|27765.2|27745.2|9
1632894480000|2021-09-29 05:48:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1632894500000|2021-09-29 05:48:20|27768.2|27748.2|27769|27749|27769|27749|27768.2|27748.2|3
1632894510000|2021-09-29 05:48:30|27769.2|27749.2|27769.7|27749.7|27769.7|27749.7|27769.2|27749.2|3
1632894600000|2021-09-29 05:50:00|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1632894630000|2021-09-29 05:50:30|27769.2|27749.2|27769.7|27749.7|27769.7|27749.7|27769.2|27749.2|2
1632894650000|2021-09-29 05:50:50|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1632894710000|2021-09-29 05:51:50|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1632894750000|2021-09-29 05:52:30|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1632894910000|2021-09-29 05:55:10|27769.2|27749.2|27766.7|27746.7|27769.2|27749.2|27766.7|27746.7|3
1632894930000|2021-09-29 05:55:30|27768.2|27748.2|27764.7|27744.7|27768.2|27748.2|27764.7|27744.7|4
1632894940000|2021-09-29 05:55:40|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632895040000|2021-09-29 05:57:20|27762.7|27742.7|27758.7|27738.7|27762.7|27742.7|27758.7|27738.7|3
1632895130000|2021-09-29 05:58:50|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|1
1632895140000|2021-09-29 05:59:00|27759.4|27739.4|27762|27742|27762.5|27742.5|27758.9|27738.9|6
1632895150000|2021-09-29 05:59:10|27763.4|27743.4|27763.9|27743.9|27763.9|27743.9|27763.4|27743.4|2
1632895160000|2021-09-29 05:59:20|27764.4|27744.4|27766.2|27746.2|27766.7|27746.7|27764.4|27744.4|4
1632895170000|2021-09-29 05:59:30|27767|27747|27766.5|27746.5|27767|27747|27766.5|27746.5|2
1632895190000|2021-09-29 05:59:50|27767|27747|27765|27745|27767|27747|27762|27742|6
1632895200000|2021-09-29 06:00:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1632895220000|2021-09-29 06:00:20|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1632895240000|2021-09-29 06:00:40|27758.7|27738.7|27758.2|27738.2|27758.7|27738.7|27758.2|27738.2|2
1632895250000|2021-09-29 06:00:50|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1632895270000|2021-09-29 06:01:10|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1632895280000|2021-09-29 06:01:20|27758.7|27738.7|27761.5|27741.5|27761.5|27741.5|27758.7|27738.7|3
1632895290000|2021-09-29 06:01:30|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1632895300000|2021-09-29 06:01:40|27763.2|27743.2|27766.2|27746.2|27766.2|27746.2|27763.2|27743.2|4
1632895340000|2021-09-29 06:02:20|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1632895350000|2021-09-29 06:02:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632895360000|2021-09-29 06:02:40|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1632895370000|2021-09-29 06:02:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632895380000|2021-09-29 06:03:00|27766.7|27746.7|27767.2|27747.2|27767.2|27747.2|27766.7|27746.7|2
1632895390000|2021-09-29 06:03:10|27766.5|27746.5|27766.2|27746.2|27767.2|27747.2|27766.2|27746.2|5
1632895400000|2021-09-29 06:03:20|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1632895410000|2021-09-29 06:03:30|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1632895420000|2021-09-29 06:03:40|27768.7|27748.7|27772.2|27752.2|27772.2|27752.2|27768.2|27748.2|4
1632895530000|2021-09-29 06:05:30|27773.2|27753.2|27775|27755|27775|27755|27773.2|27753.2|5
1632895580000|2021-09-29 06:06:20|27773|27753|27772.7|27752.7|27773|27753|27772.7|27752.7|2
1632895590000|2021-09-29 06:06:30|27772.5|27752.5|27771.5|27751.5|27772.5|27752.5|27771.5|27751.5|3
1632895600000|2021-09-29 06:06:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1632895610000|2021-09-29 06:06:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1632895630000|2021-09-29 06:07:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1632895640000|2021-09-29 06:07:20|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1632895650000|2021-09-29 06:07:30|27771|27751|27770.7|27750.7|27771.2|27751.2|27770.7|27750.7|4
1632895660000|2021-09-29 06:07:40|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1632895680000|2021-09-29 06:08:00|27771|27751|27769|27749|27771|27751|27769|27749|3
1632895690000|2021-09-29 06:08:10|27770|27750|27770.7|27750.7|27770.7|27750.7|27770|27750|2
1632895700000|2021-09-29 06:08:20|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1632895720000|2021-09-29 06:08:40|27771.7|27751.7|27771.5|27751.5|27771.7|27751.7|27771.5|27751.5|2
1632895740000|2021-09-29 06:09:00|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.5|27751.5|3
1632895750000|2021-09-29 06:09:10|27772|27752|27772.2|27752.2|27772.2|27752.2|27772|27752|2
1632895770000|2021-09-29 06:09:30|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1632895830000|2021-09-29 06:10:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1632895850000|2021-09-29 06:10:50|27771.5|27751.5|27771|27751|27771.5|27751.5|27771|27751|2
1632895860000|2021-09-29 06:11:00|27770.5|27750.5|27770.5|27750.5|27771|27751|27770|27750|6
1632895870000|2021-09-29 06:11:10|27770|27750|27771.7|27751.7|27771.7|27751.7|27770|27750|5
1632895900000|2021-09-29 06:11:40|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1632895950000|2021-09-29 06:12:30|27771.7|27751.7|27772.2|27752.2|27772.2|27752.2|27771.7|27751.7|2
1632895970000|2021-09-29 06:12:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771|27751|3
1632895980000|2021-09-29 06:13:00|27771|27751|27768.7|27748.7|27771|27751|27768.7|27748.7|2
1632895990000|2021-09-29 06:13:10|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1632896000000|2021-09-29 06:13:20|27768.7|27748.7|27768.7|27748.7|27771.5|27751.5|27768.7|27748.7|6
1632896010000|2021-09-29 06:13:30|27768.2|27748.2|27763.7|27743.7|27768.2|27748.2|27763.7|27743.7|3
1632896020000|2021-09-29 06:13:40|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1632896040000|2021-09-29 06:14:00|27763.7|27743.7|27763.5|27743.5|27763.7|27743.7|27763.5|27743.5|2
1632896060000|2021-09-29 06:14:20|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632896080000|2021-09-29 06:14:40|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1632896090000|2021-09-29 06:14:50|27761.8|27741.8|27757.5|27737.5|27761.8|27741.8|27756.2|27736.2|9
1632896120000|2021-09-29 06:15:20|27756.6|27736.6|27755.7|27735.7|27757.2|27737.2|27755.7|27735.7|5
1632896140000|2021-09-29 06:15:40|27755.2|27735.2|27755.2|27735.2|27755.7|27735.7|27755.2|27735.2|3
1632896160000|2021-09-29 06:16:00|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1632896170000|2021-09-29 06:16:10|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1632896180000|2021-09-29 06:16:20|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1632896190000|2021-09-29 06:16:30|27756|27736|27755|27735|27756|27736|27755|27735|2
1632896200000|2021-09-29 06:16:40|27756|27736|27756|27736|27756|27736|27756|27736|1
1632896230000|2021-09-29 06:17:10|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1632896270000|2021-09-29 06:17:50|27755|27735|27755|27735|27755|27735|27755|27735|1
1632896310000|2021-09-29 06:18:30|27749.9|27729.9|27747.5|27727.5|27749.9|27729.9|27747.5|27727.5|4
1632896320000|2021-09-29 06:18:40|27747.7|27727.7|27749.7|27729.7|27749.7|27729.7|27747.7|27727.7|4
1632896330000|2021-09-29 06:18:50|27750.2|27730.2|27749.4|27729.4|27750.2|27730.2|27749.3|27729.3|5
1632896340000|2021-09-29 06:19:00|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1632896350000|2021-09-29 06:19:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632896370000|2021-09-29 06:19:30|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1632896380000|2021-09-29 06:19:40|27748.8|27728.8|27749.1|27729.1|27749.5|27729.5|27748.8|27728.8|5
1632896390000|2021-09-29 06:19:50|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.1|27729.1|3
1632896400000|2021-09-29 06:20:00|27749.1|27729.1|27748.1|27728.1|27749.1|27729.1|27748.1|27728.1|2
1632896410000|2021-09-29 06:20:10|27747.6|27727.6|27749.4|27729.4|27749.5|27729.5|27747.3|27727.3|9
1632896420000|2021-09-29 06:20:20|27750|27730|27752|27732|27752|27732|27750|27730|3
1632896430000|2021-09-29 06:20:30|27752.7|27732.7|27755.7|27735.7|27755.7|27735.7|27752.7|27732.7|6
1632896440000|2021-09-29 06:20:40|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632896450000|2021-09-29 06:20:50|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1632896470000|2021-09-29 06:21:10|27755.5|27735.5|27755|27735|27756|27736|27754|27734|6
1632896480000|2021-09-29 06:21:20|27755.7|27735.7|27757.7|27737.7|27757.7|27737.7|27755.7|27735.7|5
1632896490000|2021-09-29 06:21:30|27757.5|27737.5|27751.5|27731.5|27757.5|27737.5|27750.5|27730.5|7
1632896500000|2021-09-29 06:21:40|27751|27731|27752.5|27732.5|27752.5|27732.5|27750.5|27730.5|7
1632896520000|2021-09-29 06:22:00|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1632896540000|2021-09-29 06:22:20|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1632896560000|2021-09-29 06:22:40|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1632896650000|2021-09-29 06:24:10|27751.8|27731.8|27752.7|27732.7|27752.7|27732.7|27751.3|27731.3|4
1632896660000|2021-09-29 06:24:20|27751.8|27731.8|27750.1|27730.1|27752.7|27732.7|27750.1|27730.1|5
1632896670000|2021-09-29 06:24:30|27750.3|27730.3|27751.8|27731.8|27753.7|27733.7|27750.3|27730.3|7
1632896680000|2021-09-29 06:24:40|27751.3|27731.3|27750|27730|27752.2|27732.2|27749|27729|5
1632896690000|2021-09-29 06:24:50|27749|27729|27749|27729|27749|27729|27748.2|27728.2|4
1632896700000|2021-09-29 06:25:00|27748|27728|27749|27729|27749|27729|27748|27728|3
1632896710000|2021-09-29 06:25:10|27748.7|27728.7|27748|27728|27748.7|27728.7|27748|27728|5
1632896720000|2021-09-29 06:25:20|27748.3|27728.3|27748|27728|27748.5|27728.5|27748|27728|5
1632896730000|2021-09-29 06:25:30|27748.5|27728.5|27751.7|27731.7|27751.7|27731.7|27748.5|27728.5|8
1632896740000|2021-09-29 06:25:40|27752|27732|27751.7|27731.7|27753|27733|27751.7|27731.7|8
1632896800000|2021-09-29 06:26:40|27751|27731|27751.5|27731.5|27752|27732|27751|27731|4
1632896820000|2021-09-29 06:27:00|27752|27732|27752.2|27732.2|27752.2|27732.2|27752|27732|2
1632896850000|2021-09-29 06:27:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632896890000|2021-09-29 06:28:10|27753|27733|27753.2|27733.2|27753.2|27733.2|27752.5|27732.5|4
1632896900000|2021-09-29 06:28:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1632896910000|2021-09-29 06:28:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632896930000|2021-09-29 06:28:50|27753|27733|27752.5|27732.5|27753|27733|27752.5|27732.5|2
1632896960000|2021-09-29 06:29:20|27752|27732|27752|27732|27752|27732|27752|27732|1
1632896970000|2021-09-29 06:29:30|27751.9|27731.9|27751.5|27731.5|27751.9|27731.9|27751.5|27731.5|2
1632896980000|2021-09-29 06:29:40|27752|27732|27752|27732|27752.5|27732.5|27752|27732|5
1632896990000|2021-09-29 06:29:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632897010000|2021-09-29 06:30:10|27752.3|27732.3|27753|27733|27753|27733|27752.3|27732.3|2
1632897020000|2021-09-29 06:30:20|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632897070000|2021-09-29 06:31:10|27753.3|27733.3|27753.3|27733.3|27753.8|27733.8|27753.3|27733.3|3
1632897080000|2021-09-29 06:31:20|27753.8|27733.8|27753.3|27733.3|27753.8|27733.8|27753.3|27733.3|4
1632897090000|2021-09-29 06:31:30|27753.8|27733.8|27753|27733|27754.2|27734.2|27752.7|27732.7|8
1632897170000|2021-09-29 06:32:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1632897180000|2021-09-29 06:33:00|27754.7|27734.7|27752.3|27732.3|27754.7|27734.7|27752.3|27732.3|4
1632897200000|2021-09-29 06:33:20|27751.9|27731.9|27750|27730|27751.9|27731.9|27750|27730|7
1632897210000|2021-09-29 06:33:30|27749.4|27729.4|27749|27729|27750|27730|27749|27729|5
1632897220000|2021-09-29 06:33:40|27750|27730|27749|27729|27750|27730|27749|27729|2
1632897230000|2021-09-29 06:33:50|27750|27730|27750|27730|27750|27730|27750|27730|1
1632897250000|2021-09-29 06:34:10|27751|27731|27751|27731|27751|27731|27751|27731|1
1632897260000|2021-09-29 06:34:20|27751.7|27731.7|27752.3|27732.3|27752.3|27732.3|27751.7|27731.7|3
1632897270000|2021-09-29 06:34:30|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1632897300000|2021-09-29 06:35:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632897310000|2021-09-29 06:35:10|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1632897380000|2021-09-29 06:36:20|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1632897390000|2021-09-29 06:36:30|27751.3|27731.3|27751.3|27731.3|27751.6|27731.6|27751.3|27731.3|3
1632897400000|2021-09-29 06:36:40|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27750|27730|4
1632897410000|2021-09-29 06:36:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1632897420000|2021-09-29 06:37:00|27752.3|27732.3|27752.7|27732.7|27752.7|27732.7|27752.3|27732.3|2
1632897460000|2021-09-29 06:37:40|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632897470000|2021-09-29 06:37:50|27752.7|27732.7|27753|27733|27753|27733|27752.7|27732.7|2
1632897490000|2021-09-29 06:38:10|27753.4|27733.4|27753.3|27733.3|27753.4|27733.4|27753.3|27733.3|2
1632897500000|2021-09-29 06:38:20|27753.4|27733.4|27753.3|27733.3|27753.4|27733.4|27753.3|27733.3|2
1632897510000|2021-09-29 06:38:30|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1632897520000|2021-09-29 06:38:40|27755.9|27735.9|27757.3|27737.3|27757.3|27737.3|27755.1|27735.1|6
1632897530000|2021-09-29 06:38:50|27757.9|27737.9|27758.1|27738.1|27758.1|27738.1|27757.9|27737.9|2
1632897550000|2021-09-29 06:39:10|27759.3|27739.3|27760|27740|27760|27740|27759.3|27739.3|5
1632897590000|2021-09-29 06:39:50|27761|27741|27761|27741|27761|27741|27760|27740|3
1632897620000|2021-09-29 06:40:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1632897630000|2021-09-29 06:40:30|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1632897640000|2021-09-29 06:40:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1632897650000|2021-09-29 06:40:50|27759.4|27739.4|27760.4|27740.4|27760.4|27740.4|27759.3|27739.3|5
1632897670000|2021-09-29 06:41:10|27762.7|27742.7|27763.2|27743.2|27763.2|27743.2|27762.7|27742.7|2
1632897700000|2021-09-29 06:41:40|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632897710000|2021-09-29 06:41:50|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632897730000|2021-09-29 06:42:10|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1632897770000|2021-09-29 06:42:50|27765|27745|27763.8|27743.8|27766.9|27746.9|27763.7|27743.7|7
1632897790000|2021-09-29 06:43:10|27763.3|27743.3|27764.3|27744.3|27764.3|27744.3|27763.3|27743.3|2
1632897810000|2021-09-29 06:43:30|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1632897830000|2021-09-29 06:43:50|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1632897850000|2021-09-29 06:44:10|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1632897910000|2021-09-29 06:45:10|27762.4|27742.4|27761|27741|27762.7|27742.7|27759.7|27739.7|7
1632897920000|2021-09-29 06:45:20|27762.3|27742.3|27762.7|27742.7|27762.7|27742.7|27762.3|27742.3|2
1632897930000|2021-09-29 06:45:30|27762.3|27742.3|27762|27742|27762.3|27742.3|27761.8|27741.8|3
1632897940000|2021-09-29 06:45:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1632897980000|2021-09-29 06:46:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1632898000000|2021-09-29 06:46:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1632898030000|2021-09-29 06:47:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1632898050000|2021-09-29 06:47:30|27759|27739|27759|27739|27759|27739|27759|27739|1
1632898060000|2021-09-29 06:47:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1632898080000|2021-09-29 06:48:00|27761|27741|27760|27740|27761|27741|27760|27740|2
1632898090000|2021-09-29 06:48:10|27761|27741|27761|27741|27761|27741|27760|27740|3
1632898100000|2021-09-29 06:48:20|27760|27740|27762.3|27742.3|27762.3|27742.3|27760|27740|5
1632898110000|2021-09-29 06:48:30|27761.8|27741.8|27762.3|27742.3|27762.7|27742.7|27761|27741|10
1632898210000|2021-09-29 06:50:10|27762|27742|27759.2|27739.2|27762|27742|27759.2|27739.2|2
1632898220000|2021-09-29 06:50:20|27758.7|27738.7|27765|27745|27765|27745|27758.2|27738.2|9
1632898230000|2021-09-29 06:50:30|27764|27744|27765|27745|27765.7|27745.7|27764|27744|8
1632898260000|2021-09-29 06:51:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1632898320000|2021-09-29 06:52:00|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632898330000|2021-09-29 06:52:10|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632898360000|2021-09-29 06:52:40|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632898370000|2021-09-29 06:52:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632898420000|2021-09-29 06:53:40|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27758.7|27738.7|10
1632898430000|2021-09-29 06:53:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632898450000|2021-09-29 06:54:10|27761.3|27741.3|27758.7|27738.7|27761.7|27741.7|27758.7|27738.7|5
1632898460000|2021-09-29 06:54:20|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1632898470000|2021-09-29 06:54:30|27759|27739|27760|27740|27760|27740|27759|27739|3
1632898480000|2021-09-29 06:54:40|27759|27739|27759|27739|27759|27739|27759|27739|1
1632898510000|2021-09-29 06:55:10|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1632898530000|2021-09-29 06:55:30|27759.3|27739.3|27762.3|27742.3|27762.3|27742.3|27759.3|27739.3|6
1632898540000|2021-09-29 06:55:40|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632898550000|2021-09-29 06:55:50|27763.7|27743.7|27763.2|27743.2|27763.7|27743.7|27763.2|27743.2|2
1632898660000|2021-09-29 06:57:40|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632898680000|2021-09-29 06:58:00|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1632898700000|2021-09-29 06:58:20|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632898720000|2021-09-29 06:58:40|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632898730000|2021-09-29 06:58:50|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632898750000|2021-09-29 06:59:10|27763.7|27743.7|27766|27746|27766|27746|27763.7|27743.7|3
1632898760000|2021-09-29 06:59:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632898810000|2021-09-29 07:00:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1632898820000|2021-09-29 07:00:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632898890000|2021-09-29 07:01:30|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1632898900000|2021-09-29 07:01:40|27769.6|27749.6|27769.3|27749.3|27769.6|27749.6|27769.3|27749.3|2
1632898920000|2021-09-29 07:02:00|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1632898940000|2021-09-29 07:02:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632898960000|2021-09-29 07:02:40|27768.2|27748.2|27767.7|27747.7|27768.2|27748.2|27767.7|27747.7|2
1632899000000|2021-09-29 07:03:20|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1632899010000|2021-09-29 07:03:30|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632899040000|2021-09-29 07:04:00|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1632899050000|2021-09-29 07:04:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632899070000|2021-09-29 07:04:30|27769.3|27749.3|27770.2|27750.2|27771|27751|27769.3|27749.3|4
1632899080000|2021-09-29 07:04:40|27769.7|27749.7|27772|27752|27772|27752|27769.7|27749.7|6
1632899090000|2021-09-29 07:04:50|27769.2|27749.2|27768.2|27748.2|27769.2|27749.2|27768.2|27748.2|3
1632899100000|2021-09-29 07:05:00|27769|27749|27771|27751|27771|27751|27769|27749|3
1632899110000|2021-09-29 07:05:10|27772|27752|27772.7|27752.7|27772.7|27752.7|27772|27752|2
1632899120000|2021-09-29 07:05:20|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632899160000|2021-09-29 07:06:00|27774|27754|27776|27756|27776|27756|27774|27754|3
1632899170000|2021-09-29 07:06:10|27777|27757|27776|27756|27777|27757|27773.2|27753.2|6
1632899180000|2021-09-29 07:06:20|27777|27757|27777.7|27757.7|27777.7|27757.7|27777|27757|2
1632899220000|2021-09-29 07:07:00|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1632899230000|2021-09-29 07:07:10|27777.3|27757.3|27776.8|27756.8|27777.3|27757.3|27776.8|27756.8|4
1632899240000|2021-09-29 07:07:20|27776.6|27756.6|27777.3|27757.3|27777.3|27757.3|27776.6|27756.6|3
1632899250000|2021-09-29 07:07:30|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1632899270000|2021-09-29 07:07:50|27777|27757|27777.7|27757.7|27777.7|27757.7|27777|27757|2
1632899280000|2021-09-29 07:08:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1632899290000|2021-09-29 07:08:10|27777.7|27757.7|27777|27757|27777.7|27757.7|27777|27757|2
1632899300000|2021-09-29 07:08:20|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1632899310000|2021-09-29 07:08:30|27774.7|27754.7|27772.5|27752.5|27774.7|27754.7|27772.5|27752.5|4
1632899320000|2021-09-29 07:08:40|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632899330000|2021-09-29 07:08:50|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1632899340000|2021-09-29 07:09:00|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632899390000|2021-09-29 07:09:50|27772.7|27752.7|27775|27755|27776|27756|27772.7|27752.7|6
1632899400000|2021-09-29 07:10:00|27775.7|27755.7|27776.2|27756.2|27776.2|27756.2|27775.7|27755.7|2
1632899440000|2021-09-29 07:10:40|27775.7|27755.7|27775.7|27755.7|27776.2|27756.2|27775.7|27755.7|3
1632899450000|2021-09-29 07:10:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1632899460000|2021-09-29 07:11:00|27773.7|27753.7|27773.2|27753.2|27773.7|27753.7|27773.2|27753.2|2
1632899480000|2021-09-29 07:11:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1632899490000|2021-09-29 07:11:30|27775.7|27755.7|27776.2|27756.2|27776.2|27756.2|27775.7|27755.7|2
1632899520000|2021-09-29 07:12:00|27773.7|27753.7|27773.2|27753.2|27773.7|27753.7|27773.2|27753.2|2
1632899580000|2021-09-29 07:13:00|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632899600000|2021-09-29 07:13:20|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1632899610000|2021-09-29 07:13:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632899630000|2021-09-29 07:13:50|27772|27752|27771.7|27751.7|27772.7|27752.7|27771.7|27751.7|4
1632899670000|2021-09-29 07:14:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1632899680000|2021-09-29 07:14:40|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1632899700000|2021-09-29 07:15:00|27771|27751|27771.7|27751.7|27771.7|27751.7|27771|27751|2
1632899710000|2021-09-29 07:15:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1632899720000|2021-09-29 07:15:20|27771.7|27751.7|27770.5|27750.5|27771.7|27751.7|27770.5|27750.5|2
1632899730000|2021-09-29 07:15:30|27770|27750|27771.2|27751.2|27771.2|27751.2|27770|27750|3
1632899810000|2021-09-29 07:16:50|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632899830000|2021-09-29 07:17:10|27773|27753|27775.7|27755.7|27775.7|27755.7|27773|27753|4
1632899860000|2021-09-29 07:17:40|27773.7|27753.7|27772.7|27752.7|27773.7|27753.7|27772.7|27752.7|5
1632899910000|2021-09-29 07:18:30|27772.3|27752.3|27771.3|27751.3|27772.3|27752.3|27771.3|27751.3|2
1632899920000|2021-09-29 07:18:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1632899930000|2021-09-29 07:18:50|27771.3|27751.3|27772.3|27752.3|27772.3|27752.3|27771.3|27751.3|2
1632899970000|2021-09-29 07:19:30|27772|27752|27770.7|27750.7|27772.1|27752.1|27770.7|27750.7|5
1632899980000|2021-09-29 07:19:40|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1632899990000|2021-09-29 07:19:50|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1632900000000|2021-09-29 07:20:00|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1632900010000|2021-09-29 07:20:10|27769.7|27749.7|27770.2|27750.2|27770.2|27750.2|27769.7|27749.7|2
1632900020000|2021-09-29 07:20:20|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1632900030000|2021-09-29 07:20:30|27770|27750|27770|27750|27770.7|27750.7|27770|27750|3
1632900050000|2021-09-29 07:20:50|27769|27749|27767.7|27747.7|27769|27749|27767.7|27747.7|3
1632900080000|2021-09-29 07:21:20|27767.3|27747.3|27766.2|27746.2|27767.3|27747.3|27765.2|27745.2|6
1632900090000|2021-09-29 07:21:30|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1632900140000|2021-09-29 07:22:20|27765.5|27745.5|27765|27745|27765.5|27745.5|27765|27745|2
1632900170000|2021-09-29 07:22:50|27766.8|27746.8|27767.3|27747.3|27767.3|27747.3|27766.8|27746.8|2
1632900190000|2021-09-29 07:23:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632900200000|2021-09-29 07:23:20|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1632900210000|2021-09-29 07:23:30|27766.4|27746.4|27766.8|27746.8|27766.8|27746.8|27766.4|27746.4|2
1632900220000|2021-09-29 07:23:40|27767.7|27747.7|27768.7|27748.7|27770.7|27750.7|27767.7|27747.7|6
1632900260000|2021-09-29 07:24:20|27768.2|27748.2|27769.3|27749.3|27769.5|27749.5|27768.2|27748.2|3
1632900280000|2021-09-29 07:24:40|27768.2|27748.2|27767.7|27747.7|27768.2|27748.2|27767.7|27747.7|2
1632900350000|2021-09-29 07:25:50|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1632900360000|2021-09-29 07:26:00|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632900390000|2021-09-29 07:26:30|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1632900400000|2021-09-29 07:26:40|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632900410000|2021-09-29 07:26:50|27767.5|27747.5|27763.2|27743.2|27767.5|27747.5|27763.2|27743.2|5
1632900420000|2021-09-29 07:27:00|27762.7|27742.7|27762.2|27742.2|27762.7|27742.7|27762.2|27742.2|2
1632900440000|2021-09-29 07:27:20|27761.7|27741.7|27761.2|27741.2|27761.7|27741.7|27761.2|27741.2|2
1632900450000|2021-09-29 07:27:30|27761.7|27741.7|27760.7|27740.7|27761.7|27741.7|27760.7|27740.7|4
1632900460000|2021-09-29 07:27:40|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632900480000|2021-09-29 07:28:00|27759.5|27739.5|27759|27739|27759.5|27739.5|27759|27739|2
1632900500000|2021-09-29 07:28:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1632900510000|2021-09-29 07:28:30|27759.5|27739.5|27759|27739|27759.5|27739.5|27759|27739|2
1632900520000|2021-09-29 07:28:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1632900530000|2021-09-29 07:28:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1632900540000|2021-09-29 07:29:00|27760.7|27740.7|27760.7|27740.7|27760.7|27740.7|27760.7|27740.7|1
1632900550000|2021-09-29 07:29:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1632900560000|2021-09-29 07:29:20|27761|27741|27761|27741|27761|27741|27760|27740|3
1632900570000|2021-09-29 07:29:30|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632900580000|2021-09-29 07:29:40|27757.8|27737.8|27757.7|27737.7|27757.8|27737.8|27757.7|27737.7|2
1632900600000|2021-09-29 07:30:00|27757.5|27737.5|27757.3|27737.3|27757.5|27737.5|27757.3|27737.3|2
1632900620000|2021-09-29 07:30:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632900630000|2021-09-29 07:30:30|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632900640000|2021-09-29 07:30:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632900660000|2021-09-29 07:31:00|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632900680000|2021-09-29 07:31:20|27756.8|27736.8|27756.3|27736.3|27756.8|27736.8|27756.3|27736.3|2
1632900690000|2021-09-29 07:31:30|27755.9|27735.9|27754.7|27734.7|27756.3|27736.3|27754.7|27734.7|9
1632900700000|2021-09-29 07:31:40|27753.7|27733.7|27752.3|27732.3|27754|27734|27752.3|27732.3|5
1632900730000|2021-09-29 07:32:10|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1632900770000|2021-09-29 07:32:50|27751.3|27731.3|27750.9|27730.9|27751.3|27731.3|27750.9|27730.9|2
1632900790000|2021-09-29 07:33:10|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|1
1632900800000|2021-09-29 07:33:20|27751|27731|27751.9|27731.9|27751.9|27731.9|27749|27729|7
1632900810000|2021-09-29 07:33:30|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1632900820000|2021-09-29 07:33:40|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632900850000|2021-09-29 07:34:10|27751.8|27731.8|27749|27729|27751.8|27731.8|27749|27729|8
1632900860000|2021-09-29 07:34:20|27748.5|27728.5|27749.2|27729.2|27749.2|27729.2|27748.5|27728.5|3
1632900870000|2021-09-29 07:34:30|27748.5|27728.5|27748.7|27728.7|27748.7|27728.7|27748.5|27728.5|2
1632900880000|2021-09-29 07:34:40|27748.5|27728.5|27748.7|27728.7|27748.7|27728.7|27748.5|27728.5|2
1632900900000|2021-09-29 07:35:00|27749|27729|27749|27729|27749|27729|27749|27729|1
1632900950000|2021-09-29 07:35:50|27750|27730|27750|27730|27750|27730|27750|27730|1
1632901080000|2021-09-29 07:38:00|27750.1|27730.1|27749.7|27729.7|27750.1|27730.1|27749.7|27729.7|2
1632901100000|2021-09-29 07:38:20|27750|27730|27750|27730|27750|27730|27750|27730|1
1632901110000|2021-09-29 07:38:30|27749|27729|27749|27729|27749|27729|27749|27729|1
1632901270000|2021-09-29 07:41:10|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632901400000|2021-09-29 07:43:20|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1632901410000|2021-09-29 07:43:30|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632901460000|2021-09-29 07:44:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632901640000|2021-09-29 07:47:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1632901650000|2021-09-29 07:47:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632901690000|2021-09-29 07:48:10|27752.7|27732.7|27754.7|27734.7|27754.7|27734.7|27752.7|27732.7|5
1632901700000|2021-09-29 07:48:20|27754.9|27734.9|27757|27737|27757|27737|27754.9|27734.9|6
1632901710000|2021-09-29 07:48:30|27757.5|27737.5|27756.5|27736.5|27757.7|27737.7|27756.5|27736.5|3
1632901720000|2021-09-29 07:48:40|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632901740000|2021-09-29 07:49:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632901750000|2021-09-29 07:49:10|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632901760000|2021-09-29 07:49:20|27757.5|27737.5|27757|27737|27757.5|27737.5|27757|27737|2
1632901780000|2021-09-29 07:49:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632901790000|2021-09-29 07:49:50|27757|27737|27757|27737|27757.5|27737.5|27757|27737|3
1632901800000|2021-09-29 07:50:00|27757.5|27737.5|27761|27741|27761|27741|27757.5|27737.5|8
1632901810000|2021-09-29 07:50:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760|27740|3
1632901830000|2021-09-29 07:50:30|27758.2|27738.2|27757.7|27737.7|27758.2|27738.2|27757.7|27737.7|2
1632901910000|2021-09-29 07:51:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632901920000|2021-09-29 07:52:00|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632901930000|2021-09-29 07:52:10|27758.2|27738.2|27759|27739|27759|27739|27758.2|27738.2|2
1632901970000|2021-09-29 07:52:50|27759.2|27739.2|27759|27739|27759.2|27739.2|27759|27739|2
1632901980000|2021-09-29 07:53:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1632902050000|2021-09-29 07:54:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1632902100000|2021-09-29 07:55:00|27756.8|27736.8|27757.3|27737.3|27757.3|27737.3|27756.8|27736.8|2
1632902110000|2021-09-29 07:55:10|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1632902130000|2021-09-29 07:55:30|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632902140000|2021-09-29 07:55:40|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632902150000|2021-09-29 07:55:50|27756.5|27736.5|27756|27736|27756.5|27736.5|27756|27736|2
1632902160000|2021-09-29 07:56:00|27756.3|27736.3|27756.5|27736.5|27756.5|27736.5|27756.3|27736.3|2
1632902170000|2021-09-29 07:56:10|27756|27736|27756|27736|27756.5|27736.5|27756|27736|4
1632902230000|2021-09-29 07:57:10|27755.9|27735.9|27755.5|27735.5|27755.9|27735.9|27755.5|27735.5|2
1632902290000|2021-09-29 07:58:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1632902300000|2021-09-29 07:58:20|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632902310000|2021-09-29 07:58:30|27756|27736|27756|27736|27756|27736|27756|27736|1
1632902340000|2021-09-29 07:59:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632902350000|2021-09-29 07:59:10|27755|27735|27755.5|27735.5|27755.5|27735.5|27755|27735|2
1632902360000|2021-09-29 07:59:20|27755|27735|27755|27735|27755|27735|27755|27735|1
1632902380000|2021-09-29 07:59:40|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632902390000|2021-09-29 07:59:50|27755|27735|27755|27735|27755.5|27735.5|27755|27735|5
1632902400000|2021-09-29 08:00:00|27755.5|27735.5|27757.5|27737.5|27757.5|27737.5|27755.5|27735.5|3
1632902420000|2021-09-29 08:00:20|27758|27738|27758.5|27738.5|27758.5|27738.5|27758|27738|2
1632902460000|2021-09-29 08:01:00|27759|27739|27759|27739|27759|27739|27759|27739|1
1632902500000|2021-09-29 08:01:40|27758.5|27738.5|27756|27736|27758.5|27738.5|27756|27736|3
1632902510000|2021-09-29 08:01:50|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1632902520000|2021-09-29 08:02:00|27756|27736|27755.5|27735.5|27756|27736|27755.5|27735.5|2
1632902540000|2021-09-29 08:02:20|27756|27736|27756|27736|27756|27736|27756|27736|1
1632902550000|2021-09-29 08:02:30|27756.5|27736.5|27754.3|27734.3|27756.5|27736.5|27754.3|27734.3|2
1632902560000|2021-09-29 08:02:40|27754.1|27734.1|27753.3|27733.3|27754.1|27734.1|27753.1|27733.1|4
1632902580000|2021-09-29 08:03:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1632902620000|2021-09-29 08:03:40|27753.5|27733.5|27756|27736|27756|27736|27753|27733|5
1632902630000|2021-09-29 08:03:50|27755.5|27735.5|27756|27736|27756|27736|27755.5|27735.5|2
1632902650000|2021-09-29 08:04:10|27754.1|27734.1|27753.5|27733.5|27754.1|27734.1|27753.5|27733.5|2
1632902660000|2021-09-29 08:04:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1632902700000|2021-09-29 08:05:00|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1632902710000|2021-09-29 08:05:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1632902730000|2021-09-29 08:05:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632902740000|2021-09-29 08:05:40|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1632902750000|2021-09-29 08:05:50|27753.4|27733.4|27752.9|27732.9|27753.4|27733.4|27752.9|27732.9|2
1632902760000|2021-09-29 08:06:00|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1632902870000|2021-09-29 08:07:50|27751.6|27731.6|27751.2|27731.2|27751.6|27731.6|27751.2|27731.2|2
1632902880000|2021-09-29 08:08:00|27751.1|27731.1|27749.5|27729.5|27751.1|27731.1|27749.5|27729.5|4
1632902890000|2021-09-29 08:08:10|27748.8|27728.8|27749.5|27729.5|27749.5|27729.5|27748.8|27728.8|3
1632902910000|2021-09-29 08:08:30|27750|27730|27750|27730|27750|27730|27750|27730|1
1632902920000|2021-09-29 08:08:40|27750.3|27730.3|27750|27730|27750.3|27730.3|27750|27730|2
1632902960000|2021-09-29 08:09:20|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1632902970000|2021-09-29 08:09:30|27750|27730|27750|27730|27750|27730|27750|27730|1
1632902990000|2021-09-29 08:09:50|27750.5|27730.5|27750|27730|27750.7|27730.7|27750|27730|5
1632903000000|2021-09-29 08:10:00|27750.5|27730.5|27750.5|27730.5|27751|27731|27750|27730|9
1632903010000|2021-09-29 08:10:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1632903060000|2021-09-29 08:11:00|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632903070000|2021-09-29 08:11:10|27751|27731|27751.6|27731.6|27751.6|27731.6|27751|27731|2
1632903090000|2021-09-29 08:11:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632903130000|2021-09-29 08:12:10|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1632903140000|2021-09-29 08:12:20|27752.5|27732.5|27755.5|27735.5|27755.5|27735.5|27752.5|27732.5|6
1632903160000|2021-09-29 08:12:40|27757.2|27737.2|27759.5|27739.5|27759.5|27739.5|27757.2|27737.2|3
1632903170000|2021-09-29 08:12:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632903240000|2021-09-29 08:14:00|27758|27738|27760.5|27740.5|27760.5|27740.5|27758|27738|5
1632903250000|2021-09-29 08:14:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1632903270000|2021-09-29 08:14:30|27760.5|27740.5|27761|27741|27761|27741|27760.5|27740.5|2
1632903370000|2021-09-29 08:16:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1632903380000|2021-09-29 08:16:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903420000|2021-09-29 08:17:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1632903480000|2021-09-29 08:18:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903500000|2021-09-29 08:18:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1632903520000|2021-09-29 08:18:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903530000|2021-09-29 08:18:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1632903540000|2021-09-29 08:19:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903570000|2021-09-29 08:19:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1632903590000|2021-09-29 08:19:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903600000|2021-09-29 08:20:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1632903610000|2021-09-29 08:20:10|27761|27741|27760|27740|27761|27741|27760|27740|2
1632903630000|2021-09-29 08:20:30|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903650000|2021-09-29 08:20:50|27761.2|27741.2|27763|27743|27763|27743|27761.2|27741.2|6
1632903670000|2021-09-29 08:21:10|27761.1|27741.1|27760|27740|27761.1|27741.1|27760|27740|2
1632903690000|2021-09-29 08:21:30|27758.2|27738.2|27758.2|27738.2|27758.7|27738.7|27758.2|27738.2|3
1632903700000|2021-09-29 08:21:40|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1632903710000|2021-09-29 08:21:50|27757.5|27737.5|27755|27735|27757.5|27737.5|27755|27735|3
1632903730000|2021-09-29 08:22:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1632903740000|2021-09-29 08:22:20|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632903760000|2021-09-29 08:22:40|27753.5|27733.5|27754.5|27734.5|27754.5|27734.5|27753.5|27733.5|2
1632903770000|2021-09-29 08:22:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1632903780000|2021-09-29 08:23:00|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632903800000|2021-09-29 08:23:20|27754|27734|27754|27734|27754|27734|27754|27734|1
1632903810000|2021-09-29 08:23:30|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632903830000|2021-09-29 08:23:50|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632903840000|2021-09-29 08:24:00|27754.5|27734.5|27755.5|27735.5|27755.5|27735.5|27754.5|27734.5|2
1632903850000|2021-09-29 08:24:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632903880000|2021-09-29 08:24:40|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632903890000|2021-09-29 08:24:50|27756|27736|27756|27736|27756.5|27736.5|27756|27736|3
1632903900000|2021-09-29 08:25:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632903910000|2021-09-29 08:25:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1632903920000|2021-09-29 08:25:20|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632903950000|2021-09-29 08:25:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1632903970000|2021-09-29 08:26:10|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632904030000|2021-09-29 08:27:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753|27733|3
1632904040000|2021-09-29 08:27:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1632904050000|2021-09-29 08:27:30|27756|27736|27758|27738|27758|27738|27756|27736|3
1632904060000|2021-09-29 08:27:40|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1632904090000|2021-09-29 08:28:10|27757.6|27737.6|27757.3|27737.3|27757.6|27737.6|27757.1|27737.1|3
1632904100000|2021-09-29 08:28:20|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1632904220000|2021-09-29 08:30:20|27756|27736|27756|27736|27756|27736|27756|27736|1
1632904230000|2021-09-29 08:30:30|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1632904250000|2021-09-29 08:30:50|27758.5|27738.5|27760.5|27740.5|27760.5|27740.5|27758.5|27738.5|4
1632904260000|2021-09-29 08:31:00|27760|27740|27761|27741|27761|27741|27760|27740|3
1632904270000|2021-09-29 08:31:10|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632904280000|2021-09-29 08:31:20|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632904310000|2021-09-29 08:31:50|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1632904330000|2021-09-29 08:32:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1632904340000|2021-09-29 08:32:20|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1632904360000|2021-09-29 08:32:40|27763|27743|27765|27745|27765|27745|27763|27743|4
1632904440000|2021-09-29 08:34:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632904450000|2021-09-29 08:34:10|27765|27745|27764|27744|27765|27745|27764|27744|2
1632904460000|2021-09-29 08:34:20|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632904470000|2021-09-29 08:34:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1632904490000|2021-09-29 08:34:50|27766|27746|27766|27746|27766|27746|27765|27745|3
1632904500000|2021-09-29 08:35:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1632904530000|2021-09-29 08:35:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1632904540000|2021-09-29 08:35:40|27765.5|27745.5|27765|27745|27765.5|27745.5|27765|27745|2
1632904560000|2021-09-29 08:36:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1632904580000|2021-09-29 08:36:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1632904590000|2021-09-29 08:36:30|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1632904600000|2021-09-29 08:36:40|27763.5|27743.5|27765|27745|27765|27745|27763.5|27743.5|3
1632904620000|2021-09-29 08:37:00|27764.5|27744.5|27765|27745|27765|27745|27764.5|27744.5|2
1632904690000|2021-09-29 08:38:10|27765.5|27745.5|27766|27746|27766|27746|27765.5|27745.5|2
1632904700000|2021-09-29 08:38:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632904720000|2021-09-29 08:38:40|27766|27746|27766|27746|27766|27746|27766|27746|1
1632904730000|2021-09-29 08:38:50|27767.5|27747.5|27770|27750|27770|27750|27767.5|27747.5|3
1632904750000|2021-09-29 08:39:10|27767.5|27747.5|27766|27746|27767.5|27747.5|27766|27746|2
1632904780000|2021-09-29 08:39:40|27766.5|27746.5|27767.7|27747.7|27767.7|27747.7|27766.5|27746.5|3
1632904800000|2021-09-29 08:40:00|27767.6|27747.6|27767.5|27747.5|27767.6|27747.6|27767.5|27747.5|2
1632904890000|2021-09-29 08:41:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1632904900000|2021-09-29 08:41:40|27766.5|27746.5|27767.5|27747.5|27767.5|27747.5|27766.5|27746.5|2
1632904920000|2021-09-29 08:42:00|27768|27748|27769.5|27749.5|27770|27750|27768|27748|4
1632904930000|2021-09-29 08:42:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1632904970000|2021-09-29 08:42:50|27769.5|27749.5|27769|27749|27769.5|27749.5|27769|27749|2
1632904990000|2021-09-29 08:43:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1632905000000|2021-09-29 08:43:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769|27749|3
1632905010000|2021-09-29 08:43:30|27770|27750|27769|27749|27770|27750|27769|27749|3
1632905030000|2021-09-29 08:43:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632905040000|2021-09-29 08:44:00|27770|27750|27769|27749|27770|27750|27769|27749|3
1632905050000|2021-09-29 08:44:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1632905100000|2021-09-29 08:45:00|27769.5|27749.5|27769|27749|27769.5|27749.5|27769|27749|2
1632905130000|2021-09-29 08:45:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1632905150000|2021-09-29 08:45:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770|27750|3
1632905160000|2021-09-29 08:46:00|27770|27750|27770|27750|27770|27750|27769.5|27749.5|3
1632905170000|2021-09-29 08:46:10|27769.5|27749.5|27767.5|27747.5|27770|27750|27767.5|27747.5|3
1632905190000|2021-09-29 08:46:30|27767|27747|27765.5|27745.5|27767|27747|27765.5|27745.5|2
1632905220000|2021-09-29 08:47:00|27766|27746|27767.5|27747.5|27767.5|27747.5|27766|27746|4
1632905250000|2021-09-29 08:47:30|27767|27747|27765|27745|27767|27747|27765|27745|7
1632905260000|2021-09-29 08:47:40|27766|27746|27766|27746|27766|27746|27765.5|27745.5|3
1632905270000|2021-09-29 08:47:50|27765.5|27745.5|27766|27746|27766|27746|27765|27745|3
1632905280000|2021-09-29 08:48:00|27765.5|27745.5|27765|27745|27765.5|27745.5|27765|27745|2
1632905290000|2021-09-29 08:48:10|27763.5|27743.5|27762.5|27742.5|27763.5|27743.5|27762.5|27742.5|3
1632905300000|2021-09-29 08:48:20|27761.5|27741.5|27754|27734|27761.5|27741.5|27753.9|27733.9|6
1632905310000|2021-09-29 08:48:30|27753.5|27733.5|27761|27741|27761|27741|27753.5|27733.5|7
1632905320000|2021-09-29 08:48:40|27760.5|27740.5|27760.5|27740.5|27762.4|27742.4|27760.5|27740.5|7
1632905370000|2021-09-29 08:49:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1632905390000|2021-09-29 08:49:50|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1632905400000|2021-09-29 08:50:00|27760|27740|27752|27732|27760|27740|27752|27732|9
1632905410000|2021-09-29 08:50:10|27752.5|27732.5|27753|27733|27753|27733|27752.5|27732.5|2
1632905420000|2021-09-29 08:50:20|27753.5|27733.5|27757|27737|27757|27737|27753.5|27733.5|3
1632905430000|2021-09-29 08:50:30|27758|27738|27761.6|27741.6|27761.6|27741.6|27758|27738|4
1632905440000|2021-09-29 08:50:40|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|2
1632905480000|2021-09-29 08:51:20|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1632905490000|2021-09-29 08:51:30|27762.6|27742.6|27762|27742|27762.6|27742.6|27762|27742|3
1632905500000|2021-09-29 08:51:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632905550000|2021-09-29 08:52:30|27761|27741|27761|27741|27761|27741|27761|27741|1
1632905560000|2021-09-29 08:52:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632905690000|2021-09-29 08:54:50|27761|27741|27760.5|27740.5|27761|27741|27760.5|27740.5|2
1632905700000|2021-09-29 08:55:00|27761|27741|27759|27739|27761|27741|27759|27739|2
1632905710000|2021-09-29 08:55:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1632905740000|2021-09-29 08:55:40|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|2
1632905750000|2021-09-29 08:55:50|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632905770000|2021-09-29 08:56:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1632905780000|2021-09-29 08:56:20|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632905790000|2021-09-29 08:56:30|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632905800000|2021-09-29 08:56:40|27760|27740|27759.5|27739.5|27760|27740|27759.5|27739.5|2
1632905830000|2021-09-29 08:57:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1632905840000|2021-09-29 08:57:20|27759.5|27739.5|27759.5|27739.5|27760|27740|27759.5|27739.5|3
1632905880000|2021-09-29 08:58:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1632905910000|2021-09-29 08:58:30|27760.5|27740.5|27761|27741|27761|27741|27760|27740|3
1632905940000|2021-09-29 08:59:00|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|2
1632905950000|2021-09-29 08:59:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632905960000|2021-09-29 08:59:20|27762|27742|27761|27741|27762|27742|27760.5|27740.5|4
1632905980000|2021-09-29 08:59:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632905990000|2021-09-29 08:59:50|27760|27740|27759.5|27739.5|27760|27740|27759.5|27739.5|2
1632906000000|2021-09-29 09:00:00|27759|27739|27760.5|27740.5|27760.5|27740.5|27759|27739|3
1632906010000|2021-09-29 09:00:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632906100000|2021-09-29 09:01:40|27755.5|27735.5|27753|27733|27755.5|27735.5|27753|27733|3
1632906120000|2021-09-29 09:02:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632906210000|2021-09-29 09:03:30|27748.2|27728.2|27745|27725|27748.2|27728.2|27744.5|27724.5|6
1632906220000|2021-09-29 09:03:40|27745.5|27725.5|27745.5|27725.5|27746|27726|27745.5|27725.5|3
1632906230000|2021-09-29 09:03:50|27745|27725|27745.5|27725.5|27745.5|27725.5|27745|27725|2
1632906260000|2021-09-29 09:04:20|27746|27726|27753|27733|27753|27733|27746|27726|6
1632906290000|2021-09-29 09:04:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632906360000|2021-09-29 09:06:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1632906550000|2021-09-29 09:09:10|27753.9|27733.9|27754.9|27734.9|27754.9|27734.9|27753.9|27733.9|3
1632906560000|2021-09-29 09:09:20|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632906620000|2021-09-29 09:10:20|27753|27733|27752.5|27732.5|27753|27733|27752.5|27732.5|2
1632906670000|2021-09-29 09:11:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1632906680000|2021-09-29 09:11:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632906930000|2021-09-29 09:15:30|27752|27732|27749|27729|27752|27732|27749|27729|5
1632906940000|2021-09-29 09:15:40|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1632906950000|2021-09-29 09:15:50|27749|27729|27749|27729|27749|27729|27749|27729|1
1632907010000|2021-09-29 09:16:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1632907080000|2021-09-29 09:18:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1632907140000|2021-09-29 09:19:00|27747.9|27727.9|27749.5|27729.5|27749.5|27729.5|27747.9|27727.9|2
1632907150000|2021-09-29 09:19:10|27747|27727|27747|27727|27747|27727|27747|27727|1
1632907190000|2021-09-29 09:19:50|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632907210000|2021-09-29 09:20:10|27747|27727|27747|27727|27747|27727|27747|27727|1
1632907220000|2021-09-29 09:20:20|27747.3|27727.3|27748.2|27728.2|27748.2|27728.2|27747|27727|4
1632907250000|2021-09-29 09:20:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632907300000|2021-09-29 09:21:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1632907320000|2021-09-29 09:22:00|27747.5|27727.5|27748.5|27728.5|27748.5|27728.5|27747.5|27727.5|2
1632907450000|2021-09-29 09:24:10|27749|27729|27749|27729|27749|27729|27749|27729|1
1632907460000|2021-09-29 09:24:20|27749.1|27729.1|27749.3|27729.3|27749.6|27729.6|27749.1|27729.1|4
1632907490000|2021-09-29 09:24:50|27749.7|27729.7|27749.3|27729.3|27749.7|27729.7|27749.3|27729.3|2
1632907510000|2021-09-29 09:25:10|27749.4|27729.4|27748.8|27728.8|27749.4|27729.4|27748.8|27728.8|2
1632907580000|2021-09-29 09:26:20|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1632907640000|2021-09-29 09:27:20|27749.1|27729.1|27751.5|27731.5|27752|27732|27749.1|27729.1|4
1632907650000|2021-09-29 09:27:30|27752|27732|27752.5|27732.5|27752.5|27732.5|27752|27732|2
1632907710000|2021-09-29 09:28:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1632907790000|2021-09-29 09:29:50|27751.5|27731.5|27748.8|27728.8|27751.5|27731.5|27748.6|27728.6|3
1632907810000|2021-09-29 09:30:10|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1632907820000|2021-09-29 09:30:20|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1632907830000|2021-09-29 09:30:30|27748.4|27728.4|27749|27729|27749|27729|27748.4|27728.4|2
1632907940000|2021-09-29 09:32:20|27753.5|27733.5|27754.3|27734.3|27754.3|27734.3|27753.5|27733.5|3
1632907970000|2021-09-29 09:32:50|27753.8|27733.8|27753.7|27733.7|27753.8|27733.8|27753.7|27733.7|2
1632907980000|2021-09-29 09:33:00|27753.6|27733.6|27753.5|27733.5|27753.6|27733.6|27753.5|27733.5|2
1632907990000|2021-09-29 09:33:10|27753|27733|27752.5|27732.5|27753|27733|27752.5|27732.5|4
1632908020000|2021-09-29 09:33:40|27753|27733|27753.2|27733.2|27753.2|27733.2|27753|27733|2
1632908050000|2021-09-29 09:34:10|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1632908080000|2021-09-29 09:34:40|27753.2|27733.2|27753.5|27733.5|27753.5|27733.5|27753.2|27733.2|2
1632908090000|2021-09-29 09:34:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1632908120000|2021-09-29 09:35:20|27756.1|27736.1|27756.5|27736.5|27756.5|27736.5|27756.1|27736.1|2
1632908130000|2021-09-29 09:35:30|27757.5|27737.5|27755.5|27735.5|27757.5|27737.5|27755.5|27735.5|2
1632908210000|2021-09-29 09:36:50|27756.5|27736.5|27757.5|27737.5|27757.5|27737.5|27756.5|27736.5|2
1632908220000|2021-09-29 09:37:00|27758|27738|27758.2|27738.2|27758.2|27738.2|27758|27738|2
1632908240000|2021-09-29 09:37:20|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632908390000|2021-09-29 09:39:50|27758.2|27738.2|27762.5|27742.5|27762.5|27742.5|27758.2|27738.2|5
1632908400000|2021-09-29 09:40:00|27761.5|27741.5|27762|27742|27762|27742|27761|27741|3
1632908410000|2021-09-29 09:40:10|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1632908420000|2021-09-29 09:40:20|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632908660000|2021-09-29 09:44:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1632908680000|2021-09-29 09:44:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1632908690000|2021-09-29 09:44:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1632908700000|2021-09-29 09:45:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1632908860000|2021-09-29 09:47:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1632908920000|2021-09-29 09:48:40|27764|27744|27767|27747|27767|27747|27764|27744|4
1632908930000|2021-09-29 09:48:50|27764|27744|27763.5|27743.5|27764|27744|27763.5|27743.5|2
1632909200000|2021-09-29 09:53:20|27767.1|27747.1|27768.8|27748.8|27768.8|27748.8|27767.1|27747.1|4
1632909230000|2021-09-29 09:53:50|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1632909240000|2021-09-29 09:54:00|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|2
1632909260000|2021-09-29 09:54:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1632909300000|2021-09-29 09:55:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632909480000|2021-09-29 09:58:00|27767.5|27747.5|27766.5|27746.5|27767.5|27747.5|27766.5|27746.5|2
1632909500000|2021-09-29 09:58:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1632909510000|2021-09-29 09:58:30|27766.5|27746.5|27763.5|27743.5|27766.5|27746.5|27763.5|27743.5|2
1632909520000|2021-09-29 09:58:40|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1632909540000|2021-09-29 09:59:00|27762.9|27742.9|27763.5|27743.5|27763.5|27743.5|27762.9|27742.9|2
1632909570000|2021-09-29 09:59:30|27766.8|27746.8|27767|27747|27767.5|27747.5|27766.8|27746.8|4
1632909610000|2021-09-29 10:00:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632909660000|2021-09-29 10:01:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1632909740000|2021-09-29 10:02:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632909930000|2021-09-29 10:05:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1632909940000|2021-09-29 10:05:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632909960000|2021-09-29 10:06:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1632910040000|2021-09-29 10:07:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632910230000|2021-09-29 10:10:30|27770.6|27750.6|27771.1|27751.1|27771.1|27751.1|27770.6|27750.6|2
1632910240000|2021-09-29 10:10:40|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|2
1632910280000|2021-09-29 10:11:20|27769|27749|27776.5|27756.5|27776.5|27756.5|27769|27749|3
1632910300000|2021-09-29 10:11:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1632910340000|2021-09-29 10:12:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632910410000|2021-09-29 10:13:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1632910480000|2021-09-29 10:14:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1632910510000|2021-09-29 10:15:10|27775.5|27755.5|27776.5|27756.5|27776.5|27756.5|27775.5|27755.5|3
1632910530000|2021-09-29 10:15:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1632910540000|2021-09-29 10:15:40|27773.6|27753.6|27773.5|27753.5|27773.6|27753.6|27773.5|27753.5|2
1632910560000|2021-09-29 10:16:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632910570000|2021-09-29 10:16:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1632910640000|2021-09-29 10:17:20|27773|27753|27771|27751|27773|27753|27771|27751|4
1632910710000|2021-09-29 10:18:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1632910820000|2021-09-29 10:20:20|27771|27751|27768.5|27748.5|27771|27751|27768.5|27748.5|3
1632910840000|2021-09-29 10:20:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1632910850000|2021-09-29 10:20:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632910880000|2021-09-29 10:21:20|27769.2|27749.2|27769.1|27749.1|27769.2|27749.2|27769.1|27749.1|2
1632910910000|2021-09-29 10:21:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1632910990000|2021-09-29 10:23:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632911040000|2021-09-29 10:24:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632911050000|2021-09-29 10:24:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632911240000|2021-09-29 10:27:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1632911250000|2021-09-29 10:27:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632911440000|2021-09-29 10:30:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1632911450000|2021-09-29 10:30:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632911520000|2021-09-29 10:32:00|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1632911540000|2021-09-29 10:32:20|27767.9|27747.9|27768|27748|27768.5|27748.5|27767.9|27747.9|3
1632911550000|2021-09-29 10:32:30|27767.5|27747.5|27766.5|27746.5|27767.5|27747.5|27765.5|27745.5|4
1632911690000|2021-09-29 10:34:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1632911700000|2021-09-29 10:35:00|27769.4|27749.4|27769.5|27749.5|27769.5|27749.5|27769.4|27749.4|2
1632911750000|2021-09-29 10:35:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632912520000|2021-09-29 10:48:40|27766.5|27746.5|27762.5|27742.5|27766.5|27746.5|27762.5|27742.5|3
1632912530000|2021-09-29 10:48:50|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632912540000|2021-09-29 10:49:00|27762.5|27742.5|27764.5|27744.5|27764.5|27744.5|27762.5|27742.5|3
1632912620000|2021-09-29 10:50:20|27767.5|27747.5|27764.5|27744.5|27767.5|27747.5|27764.5|27744.5|5
1632912640000|2021-09-29 10:50:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1632912740000|2021-09-29 10:52:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1632912750000|2021-09-29 10:52:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1632912760000|2021-09-29 10:52:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632912840000|2021-09-29 10:54:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1632912940000|2021-09-29 10:55:40|27764|27744|27764|27744|27764|27744|27764|27744|1
1632912950000|2021-09-29 10:55:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1632913170000|2021-09-29 10:59:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1632913180000|2021-09-29 10:59:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1632913190000|2021-09-29 10:59:50|27764|27744|27762.5|27742.5|27764|27744|27762.5|27742.5|2
1632913240000|2021-09-29 11:00:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632913250000|2021-09-29 11:00:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632913530000|2021-09-29 11:05:30|27761|27741|27762|27742|27762|27742|27761|27741|3
1632913540000|2021-09-29 11:05:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632913560000|2021-09-29 11:06:00|27759.5|27739.5|27760.5|27740.5|27760.5|27740.5|27759.5|27739.5|3
1632913750000|2021-09-29 11:09:10|27761.5|27741.5|27760.5|27740.5|27764|27744|27760.5|27740.5|4
1632913760000|2021-09-29 11:09:20|27760|27740|27759.5|27739.5|27760|27740|27759.5|27739.5|2
1632913770000|2021-09-29 11:09:30|27759|27739|27759|27739|27762.5|27742.5|27759|27739|5
1632913800000|2021-09-29 11:10:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1632913850000|2021-09-29 11:10:50|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1632913920000|2021-09-29 11:12:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1632913930000|2021-09-29 11:12:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632914120000|2021-09-29 11:15:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1632914130000|2021-09-29 11:15:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632914170000|2021-09-29 11:16:10|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1632914180000|2021-09-29 11:16:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1632914190000|2021-09-29 11:16:30|27763.5|27743.5|27767|27747|27767|27747|27763.5|27743.5|7
1632914270000|2021-09-29 11:17:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632914310000|2021-09-29 11:18:30|27767|27747|27767.5|27747.5|27768|27748|27767|27747|4
1632914320000|2021-09-29 11:18:40|27768|27748|27767.5|27747.5|27768|27748|27767.5|27747.5|4
1632914330000|2021-09-29 11:18:50|27768|27748|27767.5|27747.5|27768|27748|27767.5|27747.5|4
1632914340000|2021-09-29 11:19:00|27768|27748|27772|27752|27772|27752|27767.5|27747.5|4
1632914350000|2021-09-29 11:19:10|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1632914360000|2021-09-29 11:19:20|27772.5|27752.5|27767|27747|27772.5|27752.5|27766.5|27746.5|6
1632914370000|2021-09-29 11:19:30|27767.5|27747.5|27770.5|27750.5|27770.5|27750.5|27767.5|27747.5|5
1632914390000|2021-09-29 11:19:50|27769.1|27749.1|27768|27748|27769.1|27749.1|27768|27748|4
1632914400000|2021-09-29 11:20:00|27767.5|27747.5|27769|27749|27769|27749|27767.5|27747.5|4
1632914410000|2021-09-29 11:20:10|27769.5|27749.5|27770|27750|27770.5|27750.5|27769.5|27749.5|4
1632914420000|2021-09-29 11:20:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632915230000|2021-09-29 11:33:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1632915240000|2021-09-29 11:34:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1632915250000|2021-09-29 11:34:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632915300000|2021-09-29 11:35:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1632915310000|2021-09-29 11:35:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632915690000|2021-09-29 11:41:30|27770|27750|27768.5|27748.5|27770|27750|27768.5|27748.5|4
1632915700000|2021-09-29 11:41:40|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1632915730000|2021-09-29 11:42:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632915760000|2021-09-29 11:42:40|27767|27747|27766.5|27746.5|27767|27747|27766.5|27746.5|2
1632915790000|2021-09-29 11:43:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1632915820000|2021-09-29 11:43:40|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1632915830000|2021-09-29 11:43:50|27767.5|27747.5|27766.5|27746.5|27767.5|27747.5|27766.5|27746.5|3
1632915840000|2021-09-29 11:44:00|27767|27747|27767|27747|27767|27747|27766|27746|5
1632915850000|2021-09-29 11:44:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766|27746|3
1632915860000|2021-09-29 11:44:20|27766|27746|27766|27746|27766|27746|27765.5|27745.5|3
1632915870000|2021-09-29 11:44:30|27765.5|27745.5|27766.5|27746.5|27766.5|27746.5|27765.5|27745.5|3
1632915880000|2021-09-29 11:44:40|27766|27746|27767|27747|27767|27747|27766|27746|3
1632915890000|2021-09-29 11:44:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632915900000|2021-09-29 11:45:00|27767|27747|27766.5|27746.5|27767|27747|27766.5|27746.5|4
1632915910000|2021-09-29 11:45:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1632915920000|2021-09-29 11:45:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632916020000|2021-09-29 11:47:00|27767|27747|27767.5|27747.5|27767.5|27747.5|27767|27747|2
1632916040000|2021-09-29 11:47:20|27767|27747|27767|27747|27767.5|27747.5|27767|27747|3
1632916050000|2021-09-29 11:47:30|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|4
1632916340000|2021-09-29 11:52:20|27767.5|27747.5|27768.1|27748.1|27768.1|27748.1|27767.5|27747.5|5
1632916390000|2021-09-29 11:53:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1632916410000|2021-09-29 11:53:30|27768.1|27748.1|27768|27748|27768.1|27748.1|27768|27748|2
1632916440000|2021-09-29 11:54:00|27768.5|27748.5|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|3
1632916450000|2021-09-29 11:54:10|27769|27749|27769.1|27749.1|27769.1|27749.1|27768.5|27748.5|10
1632916460000|2021-09-29 11:54:20|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1632916510000|2021-09-29 11:55:10|27769.8|27749.8|27769.6|27749.6|27769.8|27749.8|27769.6|27749.6|2
1632916580000|2021-09-29 11:56:20|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|2
1632916600000|2021-09-29 11:56:40|27768.1|27748.1|27768|27748|27768.1|27748.1|27768|27748|2
1632916610000|2021-09-29 11:56:50|27767.5|27747.5|27762.4|27742.4|27767.5|27747.5|27762.4|27742.4|3
1632916620000|2021-09-29 11:57:00|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1632916630000|2021-09-29 11:57:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1632916640000|2021-09-29 11:57:20|27762.9|27742.9|27762.4|27742.4|27762.9|27742.9|27762.4|27742.4|2
1632916650000|2021-09-29 11:57:30|27761.9|27741.9|27762.4|27742.4|27762.4|27742.4|27761.9|27741.9|3
1632916660000|2021-09-29 11:57:40|27762|27742|27762|27742|27762|27742|27762|27742|1
1632916690000|2021-09-29 11:58:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632916720000|2021-09-29 11:58:40|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1632916800000|2021-09-29 12:00:00|27761.9|27741.9|27761.5|27741.5|27762|27742|27761.5|27741.5|3
1632916820000|2021-09-29 12:00:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1632916830000|2021-09-29 12:00:30|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632916880000|2021-09-29 12:01:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1632916930000|2021-09-29 12:02:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632916940000|2021-09-29 12:02:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1632917150000|2021-09-29 12:05:50|27761.3|27741.3|27760.8|27740.8|27761.3|27741.3|27760.8|27740.8|2
1632917160000|2021-09-29 12:06:00|27761|27741|27761|27741|27761.1|27741.1|27760|27740|8
1632917180000|2021-09-29 12:06:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632917250000|2021-09-29 12:07:30|27760.5|27740.5|27761.3|27741.3|27761.5|27741.5|27760.5|27740.5|5
1632917270000|2021-09-29 12:07:50|27762|27742|27762|27742|27762|27742|27762|27742|1
1632917280000|2021-09-29 12:08:00|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632917290000|2021-09-29 12:08:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1632917300000|2021-09-29 12:08:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632917490000|2021-09-29 12:11:30|27761|27741|27758.5|27738.5|27761|27741|27758.5|27738.5|5
1632918020000|2021-09-29 12:20:20|27758|27738|27758|27738|27758.5|27738.5|27758|27738|3
1632918580000|2021-09-29 12:29:40|27758.5|27738.5|27759.5|27739.5|27759.5|27739.5|27758.5|27738.5|3
1632918590000|2021-09-29 12:29:50|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1632918840000|2021-09-29 12:34:00|27762.1|27742.1|27763|27743|27764|27744|27762.1|27742.1|5
1632918850000|2021-09-29 12:34:10|27762.5|27742.5|27764.5|27744.5|27764.5|27744.5|27762.5|27742.5|4
1632919040000|2021-09-29 12:37:20|27766|27746|27767|27747|27767|27747|27766|27746|3
1632919060000|2021-09-29 12:37:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632919080000|2021-09-29 12:38:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1632919130000|2021-09-29 12:38:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632919150000|2021-09-29 12:39:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1632919180000|2021-09-29 12:39:40|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1632919190000|2021-09-29 12:39:50|27771|27751|27771|27751|27771|27751|27771|27751|1
1632919310000|2021-09-29 12:41:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1632919420000|2021-09-29 12:43:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632919430000|2021-09-29 12:43:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1632919530000|2021-09-29 12:45:30|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1632919840000|2021-09-29 12:50:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632919900000|2021-09-29 12:51:40|27769|27749|27767.5|27747.5|27769|27749|27767.5|27747.5|4
1632919910000|2021-09-29 12:51:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1632919920000|2021-09-29 12:52:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632919940000|2021-09-29 12:52:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1632920040000|2021-09-29 12:54:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632920390000|2021-09-29 12:59:50|27766|27746|27764.5|27744.5|27766|27746|27764.5|27744.5|4
1632920410000|2021-09-29 13:00:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1632920520000|2021-09-29 13:02:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632920570000|2021-09-29 13:02:50|27764|27744|27764|27744|27764|27744|27764|27744|1
1632920630000|2021-09-29 13:03:50|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632920750000|2021-09-29 13:05:50|27764|27744|27764|27744|27764|27744|27764|27744|1
1632920810000|2021-09-29 13:06:50|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632920840000|2021-09-29 13:07:20|27765|27745|27765.5|27745.5|27765.5|27745.5|27765|27745|2
1632920930000|2021-09-29 13:08:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1632920960000|2021-09-29 13:09:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632921050000|2021-09-29 13:10:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1632921090000|2021-09-29 13:11:30|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632921120000|2021-09-29 13:12:00|27766|27746|27766.5|27746.5|27766.5|27746.5|27766|27746|2
1632921160000|2021-09-29 13:12:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1632921170000|2021-09-29 13:12:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632921240000|2021-09-29 13:14:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1632921280000|2021-09-29 13:14:40|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1632921520000|2021-09-29 13:18:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1632921570000|2021-09-29 13:19:30|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1632921900000|2021-09-29 13:25:00|27765.5|27745.5|27764.5|27744.5|27765.5|27745.5|27764.5|27744.5|2
1632921930000|2021-09-29 13:25:30|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1632921950000|2021-09-29 13:25:50|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1632921980000|2021-09-29 13:26:20|27764|27744|27763.6|27743.6|27764|27744|27763.6|27743.6|2
1632922000000|2021-09-29 13:26:40|27764|27744|27768.3|27748.3|27768.3|27748.3|27764|27744|3
1632922010000|2021-09-29 13:26:50|27767.5|27747.5|27767|27747|27767.5|27747.5|27765|27745|9
1632922020000|2021-09-29 13:27:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632922510000|2021-09-29 13:35:10|27767|27747|27767.5|27747.5|27767.5|27747.5|27767|27747|2
1632922530000|2021-09-29 13:35:30|27768.8|27748.8|27769.5|27749.5|27769.5|27749.5|27768.5|27748.5|3
1632922590000|2021-09-29 13:36:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1632922640000|2021-09-29 13:37:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1632922650000|2021-09-29 13:37:30|27770.4|27750.4|27771.1|27751.1|27771.1|27751.1|27770.4|27750.4|3
1632922670000|2021-09-29 13:37:50|27772.1|27752.1|27775|27755|27775|27755|27772.1|27752.1|3
1632922680000|2021-09-29 13:38:00|27774.5|27754.5|27775|27755|27775|27755|27774.5|27754.5|2
1632922730000|2021-09-29 13:38:50|27774|27754|27774|27754|27774|27754|27774|27754|1
1632922790000|2021-09-29 13:39:50|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1632922810000|2021-09-29 13:40:10|27774|27754|27769.5|27749.5|27774|27754|27769.5|27749.5|5
1632922840000|2021-09-29 13:40:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1632922850000|2021-09-29 13:40:50|27771|27751|27774.5|27754.5|27774.5|27754.5|27771|27751|6
1632922860000|2021-09-29 13:41:00|27770|27750|27770|27750|27771|27751|27770|27750|3
1632922870000|2021-09-29 13:41:10|27769.5|27749.5|27769|27749|27769.5|27749.5|27769|27749|2
1632922900000|2021-09-29 13:41:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632922910000|2021-09-29 13:41:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1632922920000|2021-09-29 13:42:00|27769.5|27749.5|27773|27753|27773|27753|27769.5|27749.5|6
1632922940000|2021-09-29 13:42:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632922970000|2021-09-29 13:42:50|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1632922980000|2021-09-29 13:43:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1632922990000|2021-09-29 13:43:10|27772|27752|27771.1|27751.1|27772|27752|27771.1|27751.1|2
1632923000000|2021-09-29 13:43:20|27772.1|27752.1|27777.5|27757.5|27777.5|27757.5|27772.1|27752.1|3
1632923050000|2021-09-29 13:44:10|27778.1|27758.1|27783.5|27763.5|27783.5|27763.5|27778.1|27758.1|5
1632923060000|2021-09-29 13:44:20|27783|27763|27781|27761|27783|27763|27781|27761|5
1632923110000|2021-09-29 13:45:10|27783.5|27763.5|27783.6|27763.6|27783.6|27763.6|27783.5|27763.5|2
1632923120000|2021-09-29 13:45:20|27781.1|27761.1|27781|27761|27781.1|27761.1|27781|27761|2
1632923160000|2021-09-29 13:46:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1632923220000|2021-09-29 13:47:00|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1632923240000|2021-09-29 13:47:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1632923270000|2021-09-29 13:47:50|27780|27760|27781|27761|27781|27761|27780|27760|2
1632923310000|2021-09-29 13:48:30|27777.8|27757.8|27780.3|27760.3|27780.3|27760.3|27777.8|27757.8|2
1632923320000|2021-09-29 13:48:40|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1632923360000|2021-09-29 13:49:20|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1632923400000|2021-09-29 13:50:00|27776.2|27756.2|27776|27756|27776.7|27756.7|27775.7|27755.7|5
1632923410000|2021-09-29 13:50:10|27776.5|27756.5|27773|27753|27776.5|27756.5|27773|27753|5
1632923420000|2021-09-29 13:50:20|27772.5|27752.5|27772.5|27752.5|27773|27753|27772.5|27752.5|3
1632923450000|2021-09-29 13:50:50|27773|27753|27775|27755|27775|27755|27771|27751|7
1632923510000|2021-09-29 13:51:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632923520000|2021-09-29 13:52:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1632923530000|2021-09-29 13:52:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1632923580000|2021-09-29 13:53:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1632923620000|2021-09-29 13:53:40|27774|27754|27774|27754|27774|27754|27774|27754|1
1632923690000|2021-09-29 13:54:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1632923770000|2021-09-29 13:56:10|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1632923830000|2021-09-29 13:57:10|27771.2|27751.2|27765.3|27745.3|27771.5|27751.5|27765.3|27745.3|8
1632923840000|2021-09-29 13:57:20|27765.5|27745.5|27765.3|27745.3|27765.5|27745.5|27765.3|27745.3|2
1632923860000|2021-09-29 13:57:40|27765.5|27745.5|27765.6|27745.6|27765.6|27745.6|27765.1|27745.1|4
1632923870000|2021-09-29 13:57:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1632923890000|2021-09-29 13:58:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632923900000|2021-09-29 13:58:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1632923930000|2021-09-29 13:58:50|27769.7|27749.7|27770|27750|27770|27750|27769.7|27749.7|2
1632923990000|2021-09-29 13:59:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1632924030000|2021-09-29 14:00:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632924070000|2021-09-29 14:01:10|27771.7|27751.7|27769.5|27749.5|27771.7|27751.7|27769.5|27749.5|4
1632924170000|2021-09-29 14:02:50|27772.5|27752.5|27773.8|27753.8|27773.8|27753.8|27772.5|27752.5|2
1632924200000|2021-09-29 14:03:20|27777|27757|27775.5|27755.5|27777.5|27757.5|27775.5|27755.5|6
1632924210000|2021-09-29 14:03:30|27775.3|27755.3|27774.5|27754.5|27775.3|27755.3|27774.5|27754.5|2
1632924250000|2021-09-29 14:04:10|27775.3|27755.3|27774.5|27754.5|27775.3|27755.3|27774.5|27754.5|2
1632924330000|2021-09-29 14:05:30|27775|27755|27779.3|27759.3|27779.3|27759.3|27775|27755|3
1632924340000|2021-09-29 14:05:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1632924370000|2021-09-29 14:06:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1632924380000|2021-09-29 14:06:20|27781.5|27761.5|27779.5|27759.5|27781.5|27761.5|27778.5|27758.5|4
1632924400000|2021-09-29 14:06:40|27779|27759|27778.5|27758.5|27779|27759|27778.5|27758.5|2
1632924480000|2021-09-29 14:08:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1632924590000|2021-09-29 14:09:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1632924600000|2021-09-29 14:10:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1632924660000|2021-09-29 14:11:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632924780000|2021-09-29 14:13:00|27785|27765|27787|27767|27789.5|27769.5|27785|27765|7
1632924790000|2021-09-29 14:13:10|27786.1|27766.1|27784|27764|27786.1|27766.1|27784|27764|4
1632924860000|2021-09-29 14:14:20|27783.5|27763.5|27783|27763|27783.5|27763.5|27783|27763|2
1632924890000|2021-09-29 14:14:50|27781.2|27761.2|27780|27760|27781.2|27761.2|27780|27760|4
1632924900000|2021-09-29 14:15:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632924950000|2021-09-29 14:15:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1632925040000|2021-09-29 14:17:20|27779.5|27759.5|27780|27760|27780|27760|27779.5|27759.5|2
1632925060000|2021-09-29 14:17:40|27780.6|27760.6|27781.6|27761.6|27789.3|27769.3|27780.6|27760.6|10
1632925070000|2021-09-29 14:17:50|27781.5|27761.5|27779.5|27759.5|27781.5|27761.5|27779.5|27759.5|6
1632925160000|2021-09-29 14:19:20|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1632925220000|2021-09-29 14:20:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632925380000|2021-09-29 14:23:00|27780|27760|27780|27760|27780|27760|27780|27760|1
1632925490000|2021-09-29 14:24:50|27779.5|27759.5|27780|27760|27780|27760|27779.5|27759.5|2
1632925560000|2021-09-29 14:26:00|27779.5|27759.5|27777.5|27757.5|27779.5|27759.5|27777.5|27757.5|2
1632925580000|2021-09-29 14:26:20|27779.5|27759.5|27782.5|27762.5|27782.5|27762.5|27779.5|27759.5|3
1632925590000|2021-09-29 14:26:30|27778.8|27758.8|27782.5|27762.5|27782.5|27762.5|27778.8|27758.8|3
1632925630000|2021-09-29 14:27:10|27781.5|27761.5|27780.5|27760.5|27781.5|27761.5|27780.5|27760.5|2
1632925640000|2021-09-29 14:27:20|27779.5|27759.5|27779.5|27759.5|27783.5|27763.5|27779.5|27759.5|11
1632925720000|2021-09-29 14:28:40|27781.5|27761.5|27780.5|27760.5|27782.5|27762.5|27780.5|27760.5|4
1632925730000|2021-09-29 14:28:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632925740000|2021-09-29 14:29:00|27780|27760|27780|27760|27780|27760|27780|27760|1
1632925790000|2021-09-29 14:29:50|27780.5|27760.5|27786.5|27766.5|27787|27767|27780.5|27760.5|7
1632925800000|2021-09-29 14:30:00|27787|27767|27787.5|27767.5|27787.5|27767.5|27786|27766|6
1632925830000|2021-09-29 14:30:30|27787|27767|27786.1|27766.1|27787|27767|27786.1|27766.1|4
1632925900000|2021-09-29 14:31:40|27786.4|27766.4|27786.9|27766.9|27786.9|27766.9|27786.4|27766.4|2
1632926060000|2021-09-29 14:34:20|27786.4|27766.4|27785.1|27765.1|27786.4|27766.4|27785.1|27765.1|2
1632926130000|2021-09-29 14:35:30|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1632926180000|2021-09-29 14:36:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1632927170000|2021-09-29 14:52:50|27785.6|27765.6|27790.5|27770.5|27790.5|27770.5|27785.6|27765.6|3
1632927720000|2021-09-29 15:02:00|27791|27771|27791|27771|27791|27771|27791|27771|1
1632927730000|2021-09-29 15:02:10|27794|27774|27794.5|27774.5|27794.5|27774.5|27794|27774|2
1632927860000|2021-09-29 15:04:20|27791.4|27771.4|27793.6|27773.6|27793.6|27773.6|27790.5|27770.5|6
1632927870000|2021-09-29 15:04:30|27791.1|27771.1|27790.5|27770.5|27791.1|27771.1|27790.5|27770.5|3
1632927880000|2021-09-29 15:04:40|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1632927920000|2021-09-29 15:05:20|27789|27769|27789|27769|27789|27769|27789|27769|1
1632928020000|2021-09-29 15:07:00|27787.5|27767.5|27784.5|27764.5|27787.5|27767.5|27784.5|27764.5|4
1632928060000|2021-09-29 15:07:40|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1632928070000|2021-09-29 15:07:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27782.7|27762.7|4
1632928110000|2021-09-29 15:08:30|27782.5|27762.5|27783.8|27763.8|27783.8|27763.8|27782.5|27762.5|2
1632928170000|2021-09-29 15:09:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1632928180000|2021-09-29 15:09:40|27780.7|27760.7|27780.5|27760.5|27780.7|27760.7|27780.5|27760.5|2
1632928190000|2021-09-29 15:09:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632928200000|2021-09-29 15:10:00|27778.6|27758.6|27779.5|27759.5|27779.5|27759.5|27778.6|27758.6|2
1632928290000|2021-09-29 15:11:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1632928300000|2021-09-29 15:11:40|27778.3|27758.3|27779.5|27759.5|27779.5|27759.5|27778.3|27758.3|2
1632928360000|2021-09-29 15:12:40|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|1
1632928440000|2021-09-29 15:14:00|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1632928450000|2021-09-29 15:14:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1632928480000|2021-09-29 15:14:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632928490000|2021-09-29 15:14:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1632928500000|2021-09-29 15:15:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632928510000|2021-09-29 15:15:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1632928550000|2021-09-29 15:15:50|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1632928590000|2021-09-29 15:16:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1632928640000|2021-09-29 15:17:20|27781.2|27761.2|27783.4|27763.4|27783.4|27763.4|27781.2|27761.2|3
1632928700000|2021-09-29 15:18:20|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1632928710000|2021-09-29 15:18:30|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1632928720000|2021-09-29 15:18:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1632928880000|2021-09-29 15:21:20|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1632928940000|2021-09-29 15:22:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1632928980000|2021-09-29 15:23:00|27782.8|27762.8|27790.7|27770.7|27790.7|27770.7|27782.8|27762.8|8
1632928990000|2021-09-29 15:23:10|27791|27771|27791|27771|27791|27771|27791|27771|1
1632929030000|2021-09-29 15:23:50|27790.5|27770.5|27790.3|27770.3|27790.5|27770.5|27790.3|27770.3|2
1632929060000|2021-09-29 15:24:20|27789.8|27769.8|27786.5|27766.5|27789.8|27769.8|27785.7|27765.7|8
1632929070000|2021-09-29 15:24:30|27786|27766|27786|27766|27786|27766|27786|27766|1
1632929080000|2021-09-29 15:24:40|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1632929120000|2021-09-29 15:25:20|27786|27766|27786|27766|27786|27766|27786|27766|1
1632929230000|2021-09-29 15:27:10|27782.5|27762.5|27786|27766|27786|27766|27782.5|27762.5|4
1632929250000|2021-09-29 15:27:30|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1632929340000|2021-09-29 15:29:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1632929350000|2021-09-29 15:29:10|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1632929410000|2021-09-29 15:30:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1632930090000|2021-09-29 15:41:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1632930110000|2021-09-29 15:41:50|27787.7|27767.7|27787.1|27767.1|27787.7|27767.7|27787.1|27767.1|3
1632930120000|2021-09-29 15:42:00|27787.6|27767.6|27787.1|27767.1|27787.6|27767.6|27787.1|27767.1|2
1632930190000|2021-09-29 15:43:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1632930210000|2021-09-29 15:43:30|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1632930220000|2021-09-29 15:43:40|27786|27766|27786|27766|27786|27766|27786|27766|1
1632930240000|2021-09-29 15:44:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1632930260000|2021-09-29 15:44:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1632930280000|2021-09-29 15:44:40|27788.8|27768.8|27794.5|27774.5|27794.6|27774.6|27788.8|27768.8|4
1632930290000|2021-09-29 15:44:50|27796|27776|27796|27776|27796.6|27776.6|27796|27776|3
1632930300000|2021-09-29 15:45:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1632930340000|2021-09-29 15:45:40|27798.9|27778.9|27797.5|27777.5|27799.4|27779.4|27797.5|27777.5|4
1632930390000|2021-09-29 15:46:30|27798.4|27778.4|27798.1|27778.1|27798.4|27778.4|27798.1|27778.1|2
1632930400000|2021-09-29 15:46:40|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1632930410000|2021-09-29 15:46:50|27798.4|27778.4|27797.5|27777.5|27798.4|27778.4|27797.5|27777.5|2
1632930490000|2021-09-29 15:48:10|27797|27777|27796|27776|27797|27777|27796|27776|3
1632930540000|2021-09-29 15:49:00|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1632930560000|2021-09-29 15:49:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1632930630000|2021-09-29 15:50:30|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1632931000000|2021-09-29 15:56:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632931230000|2021-09-29 16:00:30|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632931250000|2021-09-29 16:00:50|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1632931290000|2021-09-29 16:01:30|27796.4|27776.4|27792.5|27772.5|27796.5|27776.5|27792.2|27772.2|6
1632931300000|2021-09-29 16:01:40|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1632931310000|2021-09-29 16:01:50|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1632931330000|2021-09-29 16:02:10|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1632931340000|2021-09-29 16:02:20|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1632931370000|2021-09-29 16:02:50|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1632931380000|2021-09-29 16:03:00|27791.2|27771.2|27794.7|27774.7|27794.7|27774.7|27791.2|27771.2|3
1632931420000|2021-09-29 16:03:40|27795|27775|27795|27775|27795|27775|27795|27775|1
1632931490000|2021-09-29 16:04:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1632931500000|2021-09-29 16:05:00|27788.5|27768.5|27787.5|27767.5|27788.5|27768.5|27787.5|27767.5|2
1632931550000|2021-09-29 16:05:50|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1632931560000|2021-09-29 16:06:00|27787.5|27767.5|27791|27771|27791|27771|27787.5|27767.5|2
1632931650000|2021-09-29 16:07:30|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1632931660000|2021-09-29 16:07:40|27792.8|27772.8|27794.6|27774.6|27794.6|27774.6|27792.8|27772.8|6
1632931680000|2021-09-29 16:08:00|27794.1|27774.1|27794.6|27774.6|27794.6|27774.6|27794.1|27774.1|2
1632931690000|2021-09-29 16:08:10|27794.1|27774.1|27791.5|27771.5|27794.1|27774.1|27791|27771|6
1632931860000|2021-09-29 16:11:00|27792|27772|27794.6|27774.6|27794.6|27774.6|27792|27772|4
1632931920000|2021-09-29 16:12:00|27795.1|27775.1|27795.3|27775.3|27795.3|27775.3|27795.1|27775.1|2
1632931930000|2021-09-29 16:12:10|27794.7|27774.7|27796|27776|27796|27776|27794.7|27774.7|2
1632931960000|2021-09-29 16:12:40|27797.5|27777.5|27798.8|27778.8|27798.8|27778.8|27797.5|27777.5|2
1632931970000|2021-09-29 16:12:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632932080000|2021-09-29 16:14:40|27797.9|27777.9|27797.5|27777.5|27797.9|27777.9|27797.5|27777.5|2
1632932140000|2021-09-29 16:15:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1632932160000|2021-09-29 16:16:00|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1632932170000|2021-09-29 16:16:10|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1632932200000|2021-09-29 16:16:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632932360000|2021-09-29 16:19:20|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632932370000|2021-09-29 16:19:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632932500000|2021-09-29 16:21:40|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632932560000|2021-09-29 16:22:40|27797.5|27777.5|27798.8|27778.8|27798.8|27778.8|27797.5|27777.5|2
1632932570000|2021-09-29 16:22:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632932630000|2021-09-29 16:23:50|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1632932720000|2021-09-29 16:25:20|27799.2|27779.2|27802.7|27782.7|27802.7|27782.7|27799.2|27779.2|4
1632932730000|2021-09-29 16:25:30|27799|27779|27798.7|27778.7|27799.2|27779.2|27798.7|27778.7|3
1632932760000|2021-09-29 16:26:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1632932770000|2021-09-29 16:26:10|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1632932950000|2021-09-29 16:29:10|27800|27780|27802|27782|27802|27782|27800|27780|4
1632932960000|2021-09-29 16:29:20|27802.5|27782.5|27797.5|27777.5|27802.5|27782.5|27797.5|27777.5|4
1632932970000|2021-09-29 16:29:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1632933000000|2021-09-29 16:30:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1632933050000|2021-09-29 16:30:50|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1632933200000|2021-09-29 16:33:20|27803|27783|27807.5|27787.5|27807.5|27787.5|27803|27783|10
1632933210000|2021-09-29 16:33:30|27808|27788|27807.5|27787.5|27809.5|27789.5|27806.8|27786.8|8
1632933230000|2021-09-29 16:33:50|27807|27787|27801.8|27781.8|27807|27787|27801.8|27781.8|8
1632933240000|2021-09-29 16:34:00|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1632933280000|2021-09-29 16:34:40|27802|27782|27802|27782|27802|27782|27802|27782|1
1632933290000|2021-09-29 16:34:50|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1632933300000|2021-09-29 16:35:00|27800.7|27780.7|27800.2|27780.2|27800.7|27780.7|27800.2|27780.2|2
1632933310000|2021-09-29 16:35:10|27800|27780|27800|27780|27800|27780|27800|27780|1
1632933340000|2021-09-29 16:35:40|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1632933350000|2021-09-29 16:35:50|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1632933420000|2021-09-29 16:37:00|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1632933430000|2021-09-29 16:37:10|27802.5|27782.5|27800|27780|27802.5|27782.5|27800|27780|2
1632933450000|2021-09-29 16:37:30|27800.3|27780.3|27800|27780|27800.3|27780.3|27800|27780|2
1632933540000|2021-09-29 16:39:00|27800.3|27780.3|27801|27781|27801|27781|27800.3|27780.3|3
1632933570000|2021-09-29 16:39:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1632933580000|2021-09-29 16:39:40|27805|27785|27809|27789|27809|27789|27805|27785|6
1632933600000|2021-09-29 16:40:00|27810|27790|27811|27791|27811|27791|27810|27790|2
1632933640000|2021-09-29 16:40:40|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1632933730000|2021-09-29 16:42:10|27811|27791|27811|27791|27811|27791|27811|27791|1
1632933770000|2021-09-29 16:42:50|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1632933880000|2021-09-29 16:44:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632933890000|2021-09-29 16:44:50|27806.3|27786.3|27805.8|27785.8|27806.3|27786.3|27805.8|27785.8|2
1632933910000|2021-09-29 16:45:10|27806.8|27786.8|27807.5|27787.5|27807.5|27787.5|27806.8|27786.8|2
1632933930000|2021-09-29 16:45:30|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1632933940000|2021-09-29 16:45:40|27809.1|27789.1|27807.5|27787.5|27809.1|27789.1|27807.5|27787.5|2
1632933950000|2021-09-29 16:45:50|27811|27791|27810.3|27790.3|27812.5|27792.5|27810.3|27790.3|5
1632934080000|2021-09-29 16:48:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1632934110000|2021-09-29 16:48:30|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632934190000|2021-09-29 16:49:50|27810|27790|27809.8|27789.8|27810|27790|27809.8|27789.8|2
1632934210000|2021-09-29 16:50:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1632934220000|2021-09-29 16:50:20|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1632934250000|2021-09-29 16:50:50|27810.3|27790.3|27810.5|27790.5|27810.5|27790.5|27810.3|27790.3|2
1632934260000|2021-09-29 16:51:00|27810|27790|27811|27791|27811|27791|27810|27790|2
1632934300000|2021-09-29 16:51:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1632934420000|2021-09-29 16:53:40|27811.5|27791.5|27811.3|27791.3|27811.5|27791.5|27811.3|27791.3|2
1632934570000|2021-09-29 16:56:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632934600000|2021-09-29 16:56:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1632934610000|2021-09-29 16:56:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1632934620000|2021-09-29 16:57:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1632934710000|2021-09-29 16:58:30|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1632934810000|2021-09-29 17:00:10|27811.3|27791.3|27809.5|27789.5|27811.3|27791.3|27809.5|27789.5|2
1632934820000|2021-09-29 17:00:20|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632935080000|2021-09-29 17:04:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1632935090000|2021-09-29 17:04:50|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632935350000|2021-09-29 17:09:10|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1632935360000|2021-09-29 17:09:20|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632935490000|2021-09-29 17:11:30|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1632935510000|2021-09-29 17:11:50|27810.5|27790.5|27807.5|27787.5|27810.5|27790.5|27807.5|27787.5|2
1632935550000|2021-09-29 17:12:30|27807.6|27787.6|27807|27787|27807.6|27787.6|27807|27787|2
1632935560000|2021-09-29 17:12:40|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1632935620000|2021-09-29 17:13:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1632935630000|2021-09-29 17:13:50|27808.6|27788.6|27811.5|27791.5|27811.5|27791.5|27808.6|27788.6|3
1632935700000|2021-09-29 17:15:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1632936010000|2021-09-29 17:20:10|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1632936020000|2021-09-29 17:20:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1632936230000|2021-09-29 17:23:50|27812.3|27792.3|27812.5|27792.5|27812.5|27792.5|27812.3|27792.3|2
1632936240000|2021-09-29 17:24:00|27815.5|27795.5|27816.5|27796.5|27816.5|27796.5|27815.5|27795.5|2
1632936270000|2021-09-29 17:24:30|27816|27796|27813|27793|27816|27796|27807.5|27787.5|6
1632936280000|2021-09-29 17:24:40|27813.5|27793.5|27814.5|27794.5|27815|27795|27813.5|27793.5|8
1632936290000|2021-09-29 17:24:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1632936300000|2021-09-29 17:25:00|27812.5|27792.5|27807.5|27787.5|27812.5|27792.5|27807.5|27787.5|2
1632936330000|2021-09-29 17:25:30|27808.3|27788.3|27808.8|27788.8|27808.8|27788.8|27807.5|27787.5|3
1632936380000|2021-09-29 17:26:20|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1632936390000|2021-09-29 17:26:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632936400000|2021-09-29 17:26:40|27813.6|27793.6|27814.3|27794.3|27814.5|27794.5|27813.6|27793.6|5
1632936410000|2021-09-29 17:26:50|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1632936420000|2021-09-29 17:27:00|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1632936430000|2021-09-29 17:27:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1632936440000|2021-09-29 17:27:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632936470000|2021-09-29 17:27:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1632936480000|2021-09-29 17:28:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632936490000|2021-09-29 17:28:10|27816.8|27796.8|27815|27795|27816.8|27796.8|27815|27795|2
1632936500000|2021-09-29 17:28:20|27817|27797|27817.6|27797.6|27817.6|27797.6|27817|27797|3
1632936620000|2021-09-29 17:30:20|27818.6|27798.6|27818.1|27798.1|27818.6|27798.6|27818.1|27798.1|2
1632936670000|2021-09-29 17:31:10|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1632936680000|2021-09-29 17:31:20|27815.5|27795.5|27817.5|27797.5|27817.5|27797.5|27815.5|27795.5|2
1632936870000|2021-09-29 17:34:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1632936880000|2021-09-29 17:34:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632936950000|2021-09-29 17:35:50|27817.6|27797.6|27818.1|27798.1|27818.1|27798.1|27817.6|27797.6|2
1632936960000|2021-09-29 17:36:00|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632937000000|2021-09-29 17:36:40|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632937010000|2021-09-29 17:36:50|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632937030000|2021-09-29 17:37:10|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1632937050000|2021-09-29 17:37:30|27818.8|27798.8|27819.2|27799.2|27819.2|27799.2|27818.8|27798.8|2
1632937070000|2021-09-29 17:37:50|27819|27799|27819.5|27799.5|27819.5|27799.5|27818.6|27798.6|3
1632937080000|2021-09-29 17:38:00|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632937110000|2021-09-29 17:38:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1632937140000|2021-09-29 17:39:00|27819.5|27799.5|27820.5|27800.5|27820.5|27800.5|27819.5|27799.5|2
1632937150000|2021-09-29 17:39:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1632937170000|2021-09-29 17:39:30|27818|27798|27817.6|27797.6|27818.1|27798.1|27817.6|27797.6|3
1632937210000|2021-09-29 17:40:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632937230000|2021-09-29 17:40:30|27817.3|27797.3|27816|27796|27817.3|27797.3|27816|27796|4
1632937300000|2021-09-29 17:41:40|27816.5|27796.5|27815.5|27795.5|27816.5|27796.5|27815.5|27795.5|2
1632937320000|2021-09-29 17:42:00|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632937350000|2021-09-29 17:42:30|27815.5|27795.5|27813.1|27793.1|27815.5|27795.5|27813.1|27793.1|2
1632937490000|2021-09-29 17:44:50|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1632937500000|2021-09-29 17:45:00|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632937530000|2021-09-29 17:45:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1632937550000|2021-09-29 17:45:50|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1632937560000|2021-09-29 17:46:00|27812.5|27792.5|27812.3|27792.3|27812.5|27792.5|27812.3|27792.3|2
1632937630000|2021-09-29 17:47:10|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1632937640000|2021-09-29 17:47:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632937650000|2021-09-29 17:47:30|27812.6|27792.6|27816.3|27796.3|27816.3|27796.3|27812.6|27792.6|6
1632937670000|2021-09-29 17:47:50|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1632937750000|2021-09-29 17:49:10|27816|27796|27815|27795|27816|27796|27815|27795|3
1632937870000|2021-09-29 17:51:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632937880000|2021-09-29 17:51:20|27811.3|27791.3|27810.8|27790.8|27811.3|27791.3|27810.8|27790.8|2
1632937900000|2021-09-29 17:51:40|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632937940000|2021-09-29 17:52:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1632937950000|2021-09-29 17:52:30|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632938000000|2021-09-29 17:53:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632938170000|2021-09-29 17:56:10|27813.2|27793.2|27816.5|27796.5|27816.5|27796.5|27813.2|27793.2|4
1632938190000|2021-09-29 17:56:30|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632938220000|2021-09-29 17:57:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1632938250000|2021-09-29 17:57:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1632938260000|2021-09-29 17:57:40|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1632938270000|2021-09-29 17:57:50|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632938330000|2021-09-29 17:58:50|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1632938400000|2021-09-29 18:00:00|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632938450000|2021-09-29 18:00:50|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|1
1632938460000|2021-09-29 18:01:00|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632938490000|2021-09-29 18:01:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1632938550000|2021-09-29 18:02:30|27820|27800|27822|27802|27822|27802|27820|27800|6
1632938560000|2021-09-29 18:02:40|27821.5|27801.5|27819|27799|27821.5|27801.5|27819|27799|2
1632938740000|2021-09-29 18:05:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632938750000|2021-09-29 18:05:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1632938890000|2021-09-29 18:08:10|27817.5|27797.5|27818.5|27798.5|27818.5|27798.5|27817.5|27797.5|2
1632938920000|2021-09-29 18:08:40|27817.9|27797.9|27817.5|27797.5|27817.9|27797.9|27815.5|27795.5|4
1632938990000|2021-09-29 18:09:50|27817|27797|27816.5|27796.5|27817|27797|27816.5|27796.5|2
1632939000000|2021-09-29 18:10:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1632939010000|2021-09-29 18:10:10|27812.1|27792.1|27810.8|27790.8|27812.1|27792.1|27810.8|27790.8|3
1632939040000|2021-09-29 18:10:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1632939070000|2021-09-29 18:11:10|27811.5|27791.5|27811|27791|27811.5|27791.5|27811|27791|2
1632939540000|2021-09-29 18:19:00|27808.5|27788.5|27808|27788|27808.5|27788.5|27808|27788|2
1632939570000|2021-09-29 18:19:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632939580000|2021-09-29 18:19:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1632939640000|2021-09-29 18:20:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1632939770000|2021-09-29 18:22:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632939780000|2021-09-29 18:23:00|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1632939970000|2021-09-29 18:26:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632939980000|2021-09-29 18:26:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1632940070000|2021-09-29 18:27:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1632940180000|2021-09-29 18:29:40|27810.5|27790.5|27811.5|27791.5|27811.5|27791.5|27810.5|27790.5|2
1632940200000|2021-09-29 18:30:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1632940280000|2021-09-29 18:31:20|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1632940290000|2021-09-29 18:31:30|27811.3|27791.3|27811.8|27791.8|27812.5|27792.5|27811.3|27791.3|4
1632940380000|2021-09-29 18:33:00|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632940390000|2021-09-29 18:33:10|27812|27792|27811.3|27791.3|27812|27792|27811.3|27791.3|2
1632940500000|2021-09-29 18:35:00|27812|27792|27811.3|27791.3|27812|27792|27811.3|27791.3|2
1632940520000|2021-09-29 18:35:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1632940530000|2021-09-29 18:35:30|27810.1|27790.1|27808|27788|27810.1|27790.1|27808|27788|2
1632940580000|2021-09-29 18:36:20|27808.1|27788.1|27808.6|27788.6|27808.6|27788.6|27808.1|27788.1|2
1632940620000|2021-09-29 18:37:00|27808.1|27788.1|27808.6|27788.6|27808.6|27788.6|27808.1|27788.1|2
1632940770000|2021-09-29 18:39:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1632940780000|2021-09-29 18:39:40|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1632941000000|2021-09-29 18:43:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1632941010000|2021-09-29 18:43:30|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1632941400000|2021-09-29 18:50:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1632941410000|2021-09-29 18:50:10|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1632941630000|2021-09-29 18:53:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1632941640000|2021-09-29 18:54:00|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1632941670000|2021-09-29 18:54:30|27809.6|27789.6|27815|27795|27816|27796|27809.6|27789.6|5
1632941690000|2021-09-29 18:54:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1632941720000|2021-09-29 18:55:20|27816.3|27796.3|27816.5|27796.5|27816.5|27796.5|27816.3|27796.3|2
1632941770000|2021-09-29 18:56:10|27813|27793|27813.7|27793.7|27813.9|27793.9|27812.7|27792.7|4
1632941800000|2021-09-29 18:56:40|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1632941920000|2021-09-29 18:58:40|27812|27792|27812|27792|27812|27792|27812|27792|1
1632941930000|2021-09-29 18:58:50|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1632942000000|2021-09-29 19:00:00|27813.6|27793.6|27814.5|27794.5|27814.5|27794.5|27813.6|27793.6|2
1632942060000|2021-09-29 19:01:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27811.5|27791.5|3
1632942140000|2021-09-29 19:02:20|27812|27792|27812|27792|27812|27792|27812|27792|1
1632942250000|2021-09-29 19:04:10|27812.5|27792.5|27815|27795|27815|27795|27812.5|27792.5|3
1632942260000|2021-09-29 19:04:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1632942270000|2021-09-29 19:04:30|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1632942290000|2021-09-29 19:04:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632942350000|2021-09-29 19:05:50|27819|27799|27819.5|27799.5|27819.5|27799.5|27819|27799|2
1632942440000|2021-09-29 19:07:20|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|2
1632942450000|2021-09-29 19:07:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632942590000|2021-09-29 19:09:50|27819|27799|27819.5|27799.5|27819.5|27799.5|27819|27799|2
1632942640000|2021-09-29 19:10:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1632942650000|2021-09-29 19:10:50|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632942690000|2021-09-29 19:11:30|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632942730000|2021-09-29 19:12:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632942750000|2021-09-29 19:12:30|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632942760000|2021-09-29 19:12:40|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632942840000|2021-09-29 19:14:00|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1632942850000|2021-09-29 19:14:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632943030000|2021-09-29 19:17:10|27818.3|27798.3|27818.8|27798.8|27818.8|27798.8|27818.3|27798.3|2
1632943040000|2021-09-29 19:17:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1632943050000|2021-09-29 19:17:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632943250000|2021-09-29 19:20:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1632943260000|2021-09-29 19:21:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632943400000|2021-09-29 19:23:20|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|3
1632943470000|2021-09-29 19:24:30|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1632943650000|2021-09-29 19:27:30|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1632943660000|2021-09-29 19:27:40|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1632943670000|2021-09-29 19:27:50|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1632943800000|2021-09-29 19:30:00|27822|27802|27819.8|27799.8|27822|27802|27819.8|27799.8|2
1632943830000|2021-09-29 19:30:30|27822|27802|27823|27803|27823|27803|27822|27802|2
1632943840000|2021-09-29 19:30:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632943850000|2021-09-29 19:30:50|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1632943860000|2021-09-29 19:31:00|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632943870000|2021-09-29 19:31:10|27822.8|27802.8|27822.5|27802.5|27822.8|27802.8|27822.5|27802.5|2
1632943890000|2021-09-29 19:31:30|27822.8|27802.8|27824.5|27804.5|27824.5|27804.5|27822.8|27802.8|4
1632943910000|2021-09-29 19:31:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1632944070000|2021-09-29 19:34:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1632944080000|2021-09-29 19:34:40|27825|27805|27826|27806|27826|27806|27825|27805|2
1632944090000|2021-09-29 19:34:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1632944100000|2021-09-29 19:35:00|27825.5|27805.5|27823.3|27803.3|27825.5|27805.5|27823.3|27803.3|2
1632944170000|2021-09-29 19:36:10|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1632944180000|2021-09-29 19:36:20|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632944200000|2021-09-29 19:36:40|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1632944260000|2021-09-29 19:37:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632944370000|2021-09-29 19:39:30|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1632944380000|2021-09-29 19:39:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632944470000|2021-09-29 19:41:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1632944500000|2021-09-29 19:41:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1632944610000|2021-09-29 19:43:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1632944620000|2021-09-29 19:43:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1632944790000|2021-09-29 19:46:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1632944800000|2021-09-29 19:46:40|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1632944810000|2021-09-29 19:46:50|27832|27812|27827.5|27807.5|27832|27812|27827.5|27807.5|5
1632944820000|2021-09-29 19:47:00|27828|27808|27831|27811|27831|27811|27828|27808|2
1632945000000|2021-09-29 19:50:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1632945130000|2021-09-29 19:52:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1632945430000|2021-09-29 19:57:10|27830.5|27810.5|27832|27812|27832|27812|27830.5|27810.5|3
1632945460000|2021-09-29 19:57:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1632945500000|2021-09-29 19:58:20|27840|27805|27840|27805|27840|27805|27840|27805|1
1632945520000|2021-09-29 19:58:40|27839|27804|27838|27803|27839|27804|27838|27803|3
1632965460000|2021-09-30 01:31:00|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1632965470000|2021-09-30 01:31:10|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1632965490000|2021-09-30 01:31:30|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.4|27811.4|5
1632965500000|2021-09-30 01:31:40|27832.3|27812.3|27834.4|27814.4|27834.4|27814.4|27832.3|27812.3|4
1632965510000|2021-09-30 01:31:50|27834.6|27814.6|27835.7|27815.7|27835.7|27815.7|27834.6|27814.6|2
1632965560000|2021-09-30 01:32:40|27835.5|27815.5|27832.7|27812.7|27835.5|27815.5|27832.7|27812.7|3
1632965580000|2021-09-30 01:33:00|27831.8|27811.8|27831.2|27811.2|27831.8|27811.8|27831.2|27811.2|2
1632965600000|2021-09-30 01:33:20|27831.7|27811.7|27828.7|27808.7|27831.7|27811.7|27828.7|27808.7|5
1632965610000|2021-09-30 01:33:30|27828.2|27808.2|27827.7|27807.7|27828.2|27808.2|27826.5|27806.5|4
1632965630000|2021-09-30 01:33:50|27828.5|27808.5|27830|27810|27830|27810|27828.5|27808.5|6
1632965640000|2021-09-30 01:34:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1632965650000|2021-09-30 01:34:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1632965660000|2021-09-30 01:34:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1632965670000|2021-09-30 01:34:30|27830|27810|27829.5|27809.5|27830|27810|27829|27809|4
1632965680000|2021-09-30 01:34:40|27829|27809|27828|27808|27829|27809|27828|27808|5
1632965690000|2021-09-30 01:34:50|27827.5|27807.5|27827.7|27807.7|27827.7|27807.7|27827.5|27807.5|2
1632965700000|2021-09-30 01:35:00|27828.2|27808.2|27829.5|27809.5|27829.5|27809.5|27828.2|27808.2|5
1632965710000|2021-09-30 01:35:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1632965760000|2021-09-30 01:36:00|27829.5|27809.5|27827.7|27807.7|27829.5|27809.5|27827.7|27807.7|4
1632965780000|2021-09-30 01:36:20|27826.8|27806.8|27826.4|27806.4|27826.8|27806.8|27826.4|27806.4|2
1632965790000|2021-09-30 01:36:30|27825.9|27805.9|27826.4|27806.4|27826.4|27806.4|27825.9|27805.9|5
1632965810000|2021-09-30 01:36:50|27827.2|27807.2|27826|27806|27827.2|27807.2|27826|27806|5
1632965820000|2021-09-30 01:37:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1632965840000|2021-09-30 01:37:20|27825.2|27805.2|27823.7|27803.7|27825.5|27805.5|27823.7|27803.7|3
1632965850000|2021-09-30 01:37:30|27822.5|27802.5|27822.3|27802.3|27822.5|27802.5|27822.3|27802.3|2
1632965860000|2021-09-30 01:37:40|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27820.9|27800.9|3
1632965880000|2021-09-30 01:38:00|27820.9|27800.9|27822.9|27802.9|27822.9|27802.9|27820.9|27800.9|4
1632965890000|2021-09-30 01:38:10|27821.8|27801.8|27819|27799|27821.8|27801.8|27817.3|27797.3|9
1632965900000|2021-09-30 01:38:20|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632965910000|2021-09-30 01:38:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.3|27798.3|3
1632965920000|2021-09-30 01:38:40|27818.3|27798.3|27818.5|27798.5|27818.5|27798.5|27818|27798|3
1632965930000|2021-09-30 01:38:50|27818|27798|27816.8|27796.8|27818|27798|27816.8|27796.8|2
1632965970000|2021-09-30 01:39:30|27816.9|27796.9|27813.5|27793.5|27816.9|27796.9|27813.5|27793.5|7
1632965980000|2021-09-30 01:39:40|27813.4|27793.4|27814|27794|27814|27794|27813.4|27793.4|3
1632965990000|2021-09-30 01:39:50|27814.5|27794.5|27814|27794|27816.9|27796.9|27814|27794|8
1632966000000|2021-09-30 01:40:00|27812.8|27792.8|27811.3|27791.3|27812.8|27792.8|27810.9|27790.9|6
1632966020000|2021-09-30 01:40:20|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1632966040000|2021-09-30 01:40:40|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632966050000|2021-09-30 01:40:50|27811.8|27791.8|27811.3|27791.3|27811.8|27791.8|27811.3|27791.3|2
1632966060000|2021-09-30 01:41:00|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1632966100000|2021-09-30 01:41:40|27811.7|27791.7|27807.2|27787.2|27811.7|27791.7|27807.2|27787.2|6
1632966110000|2021-09-30 01:41:50|27806.7|27786.7|27808.1|27788.1|27808.1|27788.1|27806.7|27786.7|3
1632966130000|2021-09-30 01:42:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632966140000|2021-09-30 01:42:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1632966180000|2021-09-30 01:43:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632966190000|2021-09-30 01:43:10|27808|27788|27806.5|27786.5|27808|27788|27806.5|27786.5|2
1632966200000|2021-09-30 01:43:20|27807|27787|27810|27790|27810|27790|27807|27787|6
1632966210000|2021-09-30 01:43:30|27809.4|27789.4|27810.7|27790.7|27810.7|27790.7|27809.4|27789.4|3
1632966220000|2021-09-30 01:43:40|27809.7|27789.7|27810|27790|27810.7|27790.7|27809.7|27789.7|3
1632966230000|2021-09-30 01:43:50|27809.5|27789.5|27808.5|27788.5|27809.5|27789.5|27808.5|27788.5|3
1632966260000|2021-09-30 01:44:20|27808|27788|27809|27789|27809|27789|27808|27788|2
1632966270000|2021-09-30 01:44:30|27808.5|27788.5|27808|27788|27808.5|27788.5|27808|27788|2
1632966290000|2021-09-30 01:44:50|27808.5|27788.5|27811.2|27791.2|27811.2|27791.2|27808.5|27788.5|9
1632966310000|2021-09-30 01:45:10|27810.7|27790.7|27811.2|27791.2|27811.2|27791.2|27810.7|27790.7|2
1632966320000|2021-09-30 01:45:20|27810.5|27790.5|27811.2|27791.2|27811.2|27791.2|27809.8|27789.8|7
1632966330000|2021-09-30 01:45:30|27811|27791|27809|27789|27811|27791|27809|27789|5
1632966340000|2021-09-30 01:45:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1632966350000|2021-09-30 01:45:50|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632966370000|2021-09-30 01:46:10|27808.2|27788.2|27807.2|27787.2|27808.2|27788.2|27807.2|27787.2|3
1632966390000|2021-09-30 01:46:30|27806.7|27786.7|27801.2|27781.2|27806.7|27786.7|27801.2|27781.2|5
1632966450000|2021-09-30 01:47:30|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1632966460000|2021-09-30 01:47:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1632966470000|2021-09-30 01:47:50|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1632966520000|2021-09-30 01:48:40|27801.5|27781.5|27801.2|27781.2|27801.5|27781.5|27801.2|27781.2|2
1632966560000|2021-09-30 01:49:20|27802|27782|27799.2|27779.2|27802|27782|27799.2|27779.2|3
1632966590000|2021-09-30 01:49:50|27800.7|27780.7|27803|27783|27805.2|27785.2|27800.7|27780.7|6
1632966660000|2021-09-30 01:51:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1632966690000|2021-09-30 01:51:30|27803|27783|27803.5|27783.5|27803.5|27783.5|27803|27783|2
1632966700000|2021-09-30 01:51:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1632966720000|2021-09-30 01:52:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1632966730000|2021-09-30 01:52:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1632966790000|2021-09-30 01:53:10|27803.5|27783.5|27803|27783|27803.5|27783.5|27803|27783|2
1632966800000|2021-09-30 01:53:20|27803.5|27783.5|27804|27784|27804|27784|27803.5|27783.5|2
1632966810000|2021-09-30 01:53:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1632966820000|2021-09-30 01:53:40|27804|27784|27804|27784|27804|27784|27804|27784|1
1632966830000|2021-09-30 01:53:50|27803.2|27783.2|27802.5|27782.5|27803.2|27783.2|27802.5|27782.5|2
1632966870000|2021-09-30 01:54:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1632966890000|2021-09-30 01:54:50|27802.5|27782.5|27802.7|27782.7|27802.7|27782.7|27802.5|27782.5|2
1632966910000|2021-09-30 01:55:10|27803.2|27783.2|27804.5|27784.5|27804.5|27784.5|27803.2|27783.2|4
1632966930000|2021-09-30 01:55:30|27805|27785|27805|27785|27805|27785|27805|27785|1
1632966950000|2021-09-30 01:55:50|27804.5|27784.5|27803.7|27783.7|27804.5|27784.5|27803.7|27783.7|2
1632966960000|2021-09-30 01:56:00|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1632966980000|2021-09-30 01:56:20|27801.5|27781.5|27802.7|27782.7|27802.7|27782.7|27801.5|27781.5|2
1632966990000|2021-09-30 01:56:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1632967040000|2021-09-30 01:57:20|27802.7|27782.7|27803.6|27783.6|27803.6|27783.6|27802.7|27782.7|2
1632967060000|2021-09-30 01:57:40|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1632967100000|2021-09-30 01:58:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1632967120000|2021-09-30 01:58:40|27802.7|27782.7|27803.2|27783.2|27803.2|27783.2|27802.7|27782.7|2
1632967130000|2021-09-30 01:58:50|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1632967150000|2021-09-30 01:59:10|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1632967170000|2021-09-30 01:59:30|27802.7|27782.7|27803.2|27783.2|27803.2|27783.2|27802.7|27782.7|2
1632967240000|2021-09-30 02:00:40|27804.7|27784.7|27805|27785|27805|27785|27804.7|27784.7|2
1632967250000|2021-09-30 02:00:50|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|1
1632967290000|2021-09-30 02:01:30|27809.8|27789.8|27807.4|27787.4|27809.8|27789.8|27807.1|27787.1|3
1632967300000|2021-09-30 02:01:40|27808.4|27788.4|27812.5|27792.5|27812.7|27792.7|27807.4|27787.4|10
1632967310000|2021-09-30 02:01:50|27812.7|27792.7|27811.3|27791.3|27812.7|27792.7|27810|27790|7
1632967320000|2021-09-30 02:02:00|27811.8|27791.8|27809.5|27789.5|27811.8|27791.8|27809.5|27789.5|4
1632967330000|2021-09-30 02:02:10|27809|27789|27807|27787|27809|27789|27807|27787|4
1632967370000|2021-09-30 02:02:50|27806.8|27786.8|27804.5|27784.5|27806.8|27786.8|27804.5|27784.5|4
1632967390000|2021-09-30 02:03:10|27805|27785|27805|27785|27805|27785|27805|27785|1
1632967400000|2021-09-30 02:03:20|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1632967500000|2021-09-30 02:05:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1632967510000|2021-09-30 02:05:10|27804|27784|27806.8|27786.8|27806.8|27786.8|27803.3|27783.3|8
1632967530000|2021-09-30 02:05:30|27809.9|27789.9|27810|27790|27810|27790|27809.9|27789.9|2
1632967540000|2021-09-30 02:05:40|27807.3|27787.3|27806.8|27786.8|27807.3|27787.3|27806.8|27786.8|2
1632967610000|2021-09-30 02:06:50|27805.5|27785.5|27806.3|27786.3|27806.3|27786.3|27804|27784|4
1632967620000|2021-09-30 02:07:00|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1632967640000|2021-09-30 02:07:20|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1632967660000|2021-09-30 02:07:40|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1632967670000|2021-09-30 02:07:50|27807.3|27787.3|27806.8|27786.8|27807.3|27787.3|27806.8|27786.8|2
1632967700000|2021-09-30 02:08:20|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1632967730000|2021-09-30 02:08:50|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1632967740000|2021-09-30 02:09:00|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1632967750000|2021-09-30 02:09:10|27808|27788|27808.5|27788.5|27808.6|27788.6|27808|27788|4
1632967760000|2021-09-30 02:09:20|27809|27789|27809|27789|27809|27789|27809|27789|1
1632967770000|2021-09-30 02:09:30|27810|27790|27812.3|27792.3|27812.3|27792.3|27810|27790|3
1632967790000|2021-09-30 02:09:50|27813|27793|27813.5|27793.5|27813.5|27793.5|27813|27793|2
1632967800000|2021-09-30 02:10:00|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|2
1632967820000|2021-09-30 02:10:20|27815|27795|27815|27795|27815|27795|27815|27795|1
1632967830000|2021-09-30 02:10:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1632967840000|2021-09-30 02:10:40|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1632967880000|2021-09-30 02:11:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632967900000|2021-09-30 02:11:40|27818|27798|27819.5|27799.5|27819.5|27799.5|27818|27798|3
1632967910000|2021-09-30 02:11:50|27820|27800|27820.5|27800.5|27820.5|27800.5|27820|27800|2
1632967920000|2021-09-30 02:12:00|27820|27800|27820.5|27800.5|27820.5|27800.5|27819.5|27799.5|4
1632967930000|2021-09-30 02:12:10|27820|27800|27817.5|27797.5|27820|27800|27817.5|27797.5|5
1632967950000|2021-09-30 02:12:30|27817.7|27797.7|27822|27802|27822.3|27802.3|27817.7|27797.7|5
1632967970000|2021-09-30 02:12:50|27821.3|27801.3|27822|27802|27822|27802|27817|27797|10
1632967980000|2021-09-30 02:13:00|27821.8|27801.8|27821|27801|27821.8|27801.8|27820|27800|6
1632968000000|2021-09-30 02:13:20|27820.5|27800.5|27822.5|27802.5|27822.5|27802.5|27820|27800|6
1632968010000|2021-09-30 02:13:30|27821.8|27801.8|27817.5|27797.5|27822.1|27802.1|27817.5|27797.5|9
1632968020000|2021-09-30 02:13:40|27821.1|27801.1|27822|27802|27822.5|27802.5|27821.1|27801.1|6
1632968040000|2021-09-30 02:14:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632968090000|2021-09-30 02:14:50|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1632968110000|2021-09-30 02:15:10|27821.5|27801.5|27822.5|27802.5|27822.5|27802.5|27820.5|27800.5|6
1632968120000|2021-09-30 02:15:20|27822|27802|27821|27801|27822.5|27802.5|27821|27801|9
1632968130000|2021-09-30 02:15:30|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1632968140000|2021-09-30 02:15:40|27821|27801|27822.3|27802.3|27822.3|27802.3|27821|27801|4
1632968150000|2021-09-30 02:15:50|27822.5|27802.5|27817.5|27797.5|27822.5|27802.5|27817.5|27797.5|6
1632968450000|2021-09-30 02:20:50|27816.5|27796.5|27816.8|27796.8|27816.8|27796.8|27816.5|27796.5|2
1632968460000|2021-09-30 02:21:00|27815.8|27795.8|27815.5|27795.5|27816.3|27796.3|27814.9|27794.9|7
1632968470000|2021-09-30 02:21:10|27815|27795|27814|27794|27815|27795|27814|27794|2
1632968480000|2021-09-30 02:21:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1632968540000|2021-09-30 02:22:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1632968580000|2021-09-30 02:23:00|27814.7|27794.7|27815|27795|27815|27795|27814.7|27794.7|2
1632968590000|2021-09-30 02:23:10|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1632968600000|2021-09-30 02:23:20|27814|27794|27814.7|27794.7|27814.7|27794.7|27814|27794|2
1632968620000|2021-09-30 02:23:40|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1632968630000|2021-09-30 02:23:50|27812.3|27792.3|27810.7|27790.7|27812.3|27792.3|27810.7|27790.7|4
1632968640000|2021-09-30 02:24:00|27811|27791|27806.7|27786.7|27811|27791|27806.7|27786.7|8
1632968650000|2021-09-30 02:24:10|27807|27787|27807|27787|27807|27787|27807|27787|1
1632968660000|2021-09-30 02:24:20|27806.7|27786.7|27807|27787|27807|27787|27806.7|27786.7|2
1632968670000|2021-09-30 02:24:30|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1632968680000|2021-09-30 02:24:40|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1632968690000|2021-09-30 02:24:50|27807.5|27787.5|27807|27787|27807.5|27787.5|27807|27787|3
1632968710000|2021-09-30 02:25:10|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1632968820000|2021-09-30 02:27:00|27807.5|27787.5|27810|27790|27810|27790|27807.5|27787.5|5
1632968830000|2021-09-30 02:27:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1632968840000|2021-09-30 02:27:20|27810.7|27790.7|27812.5|27792.5|27812.5|27792.5|27810.7|27790.7|5
1632968850000|2021-09-30 02:27:30|27812.7|27792.7|27812.5|27792.5|27812.7|27792.7|27812.5|27792.5|2
1632968860000|2021-09-30 02:27:40|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1632968870000|2021-09-30 02:27:50|27811.5|27791.5|27813.2|27793.2|27813.2|27793.2|27811.5|27791.5|3
1632968890000|2021-09-30 02:28:10|27814.2|27794.2|27817.7|27797.7|27817.7|27797.7|27814.2|27794.2|5
1632968930000|2021-09-30 02:28:50|27817.2|27797.2|27816.4|27796.4|27817.2|27797.2|27816.4|27796.4|2
1632968940000|2021-09-30 02:29:00|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27816.5|27796.5|6
1632968950000|2021-09-30 02:29:10|27816.4|27796.4|27815.9|27795.9|27816.4|27796.4|27815.9|27795.9|2
1632968980000|2021-09-30 02:29:40|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1632969020000|2021-09-30 02:30:20|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1632969030000|2021-09-30 02:30:30|27818.7|27798.7|27822.2|27802.2|27822.2|27802.2|27818.7|27798.7|5
1632969040000|2021-09-30 02:30:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632969130000|2021-09-30 02:32:10|27821.9|27801.9|27821.4|27801.4|27821.9|27801.9|27820.3|27800.3|6
1632969150000|2021-09-30 02:32:30|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1632969170000|2021-09-30 02:32:50|27822.7|27802.7|27827.5|27807.5|27827.5|27807.5|27822.7|27802.7|7
1632969230000|2021-09-30 02:33:50|27827|27807|27822|27802|27827|27807|27822|27802|8
1632969250000|2021-09-30 02:34:10|27821.8|27801.8|27821.8|27801.8|27822|27802|27821.8|27801.8|3
1632969270000|2021-09-30 02:34:30|27821.3|27801.3|27820.5|27800.5|27821.3|27801.3|27820.5|27800.5|3
1632969280000|2021-09-30 02:34:40|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1632969290000|2021-09-30 02:34:50|27820.7|27800.7|27821.5|27801.5|27821.5|27801.5|27820.7|27800.7|2
1632969310000|2021-09-30 02:35:10|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1632969330000|2021-09-30 02:35:30|27820.3|27800.3|27817.3|27797.3|27820.7|27800.7|27817.3|27797.3|6
1632969340000|2021-09-30 02:35:40|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1632969380000|2021-09-30 02:36:20|27817|27797|27820.7|27800.7|27821.5|27801.5|27817|27797|6
1632969390000|2021-09-30 02:36:30|27820.3|27800.3|27820.5|27800.5|27820.7|27800.7|27820.3|27800.3|4
1632969400000|2021-09-30 02:36:40|27819.3|27799.3|27817.3|27797.3|27819.3|27799.3|27817.3|27797.3|3
1632969410000|2021-09-30 02:36:50|27816.8|27796.8|27809|27789|27816.8|27796.8|27809|27789|13
1632969420000|2021-09-30 02:37:00|27811.4|27791.4|27812.3|27792.3|27812.3|27792.3|27811.4|27791.4|2
1632969430000|2021-09-30 02:37:10|27812|27792|27811.7|27791.7|27812|27792|27811.7|27791.7|2
1632969450000|2021-09-30 02:37:30|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1632969470000|2021-09-30 02:37:50|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1632969480000|2021-09-30 02:38:00|27811.5|27791.5|27810.3|27790.3|27811.5|27791.5|27810.3|27790.3|4
1632969490000|2021-09-30 02:38:10|27810.5|27790.5|27807.3|27787.3|27810.5|27790.5|27807.3|27787.3|4
1632969520000|2021-09-30 02:38:40|27807.5|27787.5|27807.3|27787.3|27807.5|27787.5|27807.3|27787.3|2
1632969550000|2021-09-30 02:39:10|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1632969560000|2021-09-30 02:39:20|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1632969600000|2021-09-30 02:40:00|27807.5|27787.5|27805|27785|27807.5|27787.5|27805|27785|5
1632969610000|2021-09-30 02:40:10|27803.3|27783.3|27803.4|27783.4|27803.9|27783.9|27802.9|27782.9|5
1632969630000|2021-09-30 02:40:30|27804|27784|27807|27787|27807|27787|27804|27784|5
1632969640000|2021-09-30 02:40:40|27806.7|27786.7|27802.5|27782.5|27806.7|27786.7|27802.5|27782.5|9
1632969690000|2021-09-30 02:41:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1632969700000|2021-09-30 02:41:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1632969720000|2021-09-30 02:42:00|27802|27782|27801.8|27781.8|27802|27782|27801.8|27781.8|2
1632969730000|2021-09-30 02:42:10|27799.4|27779.4|27798|27778|27799.4|27779.4|27797.5|27777.5|5
1632969740000|2021-09-30 02:42:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.3|27777.3|3
1632969810000|2021-09-30 02:43:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1632969910000|2021-09-30 02:45:10|27797.5|27777.5|27796.5|27776.5|27797.5|27777.5|27796.5|27776.5|3
1632969920000|2021-09-30 02:45:20|27796|27776|27793|27773|27796|27776|27793|27773|6
1632969950000|2021-09-30 02:45:50|27792.3|27772.3|27793|27773|27793|27773|27792.3|27772.3|2
1632969990000|2021-09-30 02:46:30|27794|27774|27793|27773|27794.2|27774.2|27793|27773|4
1632970030000|2021-09-30 02:47:10|27793.3|27773.3|27793|27773|27794.4|27774.4|27793|27773|6
1632970040000|2021-09-30 02:47:20|27793.2|27773.2|27793|27773|27794.2|27774.2|27793|27773|4
1632970070000|2021-09-30 02:47:50|27792.5|27772.5|27793|27773|27795.2|27775.2|27792.5|27772.5|7
1632970130000|2021-09-30 02:48:50|27794|27774|27793|27773|27794.2|27774.2|27793|27773|4
1632970180000|2021-09-30 02:49:40|27792.3|27772.3|27790.5|27770.5|27793|27773|27790.5|27770.5|7
1632970190000|2021-09-30 02:49:50|27790|27770|27791.9|27771.9|27791.9|27771.9|27789.5|27769.5|4
1632970200000|2021-09-30 02:50:00|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|3
1632970220000|2021-09-30 02:50:20|27792.3|27772.3|27792.5|27772.5|27792.5|27772.5|27792.3|27772.3|2
1632970230000|2021-09-30 02:50:30|27793|27773|27792.5|27772.5|27793.2|27773.2|27792.5|27772.5|3
1632970260000|2021-09-30 02:51:00|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1632970270000|2021-09-30 02:51:10|27791.7|27771.7|27788.6|27768.6|27791.7|27771.7|27788|27768|11
1632970280000|2021-09-30 02:51:20|27787.9|27767.9|27787.5|27767.5|27787.9|27767.9|27787.5|27767.5|2
1632970390000|2021-09-30 02:53:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1632970450000|2021-09-30 02:54:10|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1632970460000|2021-09-30 02:54:20|27791.2|27771.2|27792.5|27772.5|27792.5|27772.5|27791.2|27771.2|5
1632970480000|2021-09-30 02:54:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1632970490000|2021-09-30 02:54:50|27792.5|27772.5|27791.8|27771.8|27792.5|27772.5|27791.8|27771.8|2
1632970510000|2021-09-30 02:55:10|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1632970520000|2021-09-30 02:55:20|27790.2|27770.2|27793.2|27773.2|27793.2|27773.2|27790.2|27770.2|4
1632970610000|2021-09-30 02:56:50|27793|27773|27793.2|27773.2|27793.2|27773.2|27793|27773|2
1632970620000|2021-09-30 02:57:00|27794.1|27774.1|27794.5|27774.5|27794.5|27774.5|27794.1|27774.1|2
1632970640000|2021-09-30 02:57:20|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632970660000|2021-09-30 02:57:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1632970680000|2021-09-30 02:58:00|27794.7|27774.7|27793.5|27773.5|27794.7|27774.7|27793.5|27773.5|2
1632970710000|2021-09-30 02:58:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1632970730000|2021-09-30 02:58:50|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632970770000|2021-09-30 02:59:30|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1632970780000|2021-09-30 02:59:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1632970800000|2021-09-30 03:00:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1632970840000|2021-09-30 03:00:40|27794|27774|27794.5|27774.5|27794.9|27774.9|27794|27774|4
1632970850000|2021-09-30 03:00:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1632970860000|2021-09-30 03:01:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1632970920000|2021-09-30 03:02:00|27794|27774|27793.5|27773.5|27794.9|27774.9|27793.5|27773.5|5
1632970930000|2021-09-30 03:02:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1632970940000|2021-09-30 03:02:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1632971000000|2021-09-30 03:03:20|27794|27774|27794|27774|27794.9|27774.9|27794|27774|3
1632971020000|2021-09-30 03:03:40|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1632971040000|2021-09-30 03:04:00|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632971120000|2021-09-30 03:05:20|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1632971140000|2021-09-30 03:05:40|27793.3|27773.3|27794.3|27774.3|27794.3|27774.3|27793.3|27773.3|2
1632971160000|2021-09-30 03:06:00|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632971190000|2021-09-30 03:06:30|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1632971210000|2021-09-30 03:06:50|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632971320000|2021-09-30 03:08:40|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632971440000|2021-09-30 03:10:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1632971460000|2021-09-30 03:11:00|27794.6|27774.6|27793.7|27773.7|27794.6|27774.6|27793.7|27773.7|2
1632971490000|2021-09-30 03:11:30|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632971520000|2021-09-30 03:12:00|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632971540000|2021-09-30 03:12:20|27794.6|27774.6|27794.5|27774.5|27794.6|27774.6|27794.5|27774.5|2
1632971560000|2021-09-30 03:12:40|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632971580000|2021-09-30 03:13:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1632971600000|2021-09-30 03:13:20|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632971660000|2021-09-30 03:14:20|27794.6|27774.6|27795|27775|27796.5|27776.5|27794.5|27774.5|6
1632971680000|2021-09-30 03:14:40|27795.7|27775.7|27801.2|27781.2|27801.9|27781.9|27795.7|27775.7|14
1632971690000|2021-09-30 03:14:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1632971700000|2021-09-30 03:15:00|27801.2|27781.2|27801|27781|27801.2|27781.2|27801|27781|2
1632971710000|2021-09-30 03:15:10|27800.7|27780.7|27800.5|27780.5|27801|27781|27800.5|27780.5|7
1632971720000|2021-09-30 03:15:20|27800.7|27780.7|27801.3|27781.3|27801.3|27781.3|27800.7|27780.7|3
1632971730000|2021-09-30 03:15:30|27800.8|27780.8|27801|27781|27801.5|27781.5|27800.8|27780.8|4
1632971740000|2021-09-30 03:15:40|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1632971750000|2021-09-30 03:15:50|27801.1|27781.1|27800.8|27780.8|27801.5|27781.5|27800.8|27780.8|7
1632971760000|2021-09-30 03:16:00|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27800.8|27780.8|5
1632971770000|2021-09-30 03:16:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1632971870000|2021-09-30 03:17:50|27801|27781|27801|27781|27801|27781|27801|27781|1
1632971900000|2021-09-30 03:18:20|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1632971910000|2021-09-30 03:18:30|27800.9|27780.9|27801|27781|27801|27781|27800.9|27780.9|8
1632971920000|2021-09-30 03:18:40|27800.9|27780.9|27801|27781|27801|27781|27800.9|27780.9|2
1632971930000|2021-09-30 03:18:50|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801|27781|5
1632971940000|2021-09-30 03:19:00|27801|27781|27801.2|27781.2|27801.2|27781.2|27801|27781|4
1632971950000|2021-09-30 03:19:10|27801|27781|27801.2|27781.2|27801.2|27781.2|27801|27781|2
1632971980000|2021-09-30 03:19:40|27801.7|27781.7|27802.5|27782.5|27802.5|27782.5|27801.7|27781.7|2
1632971990000|2021-09-30 03:19:50|27802.7|27782.7|27802.7|27782.7|27806.5|27786.5|27802.7|27782.7|6
1632972010000|2021-09-30 03:20:10|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1632972090000|2021-09-30 03:21:30|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1632972110000|2021-09-30 03:21:50|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1632972150000|2021-09-30 03:22:30|27804.2|27784.2|27803.7|27783.7|27804.2|27784.2|27803.7|27783.7|2
1632972180000|2021-09-30 03:23:00|27804.7|27784.7|27807|27787|27807|27787|27804.7|27784.7|4
1632972200000|2021-09-30 03:23:20|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1632972240000|2021-09-30 03:24:00|27806.7|27786.7|27807.2|27787.2|27807.2|27787.2|27806.5|27786.5|3
1632972260000|2021-09-30 03:24:20|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1632972270000|2021-09-30 03:24:30|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1632972290000|2021-09-30 03:24:50|27807.1|27787.1|27809.3|27789.3|27809.4|27789.4|27807.1|27787.1|5
1632972310000|2021-09-30 03:25:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632972360000|2021-09-30 03:26:00|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1632972420000|2021-09-30 03:27:00|27807.2|27787.2|27807.7|27787.7|27807.7|27787.7|27807.2|27787.2|2
1632972430000|2021-09-30 03:27:10|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1632972450000|2021-09-30 03:27:30|27809.4|27789.4|27809.5|27789.5|27809.5|27789.5|27809.4|27789.4|2
1632972470000|2021-09-30 03:27:50|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1632972590000|2021-09-30 03:29:50|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632972660000|2021-09-30 03:31:00|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1632972680000|2021-09-30 03:31:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632972710000|2021-09-30 03:31:50|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.5|27789.5|3
1632972720000|2021-09-30 03:32:00|27809.5|27789.5|27809.6|27789.6|27809.6|27789.6|27809.5|27789.5|2
1632972730000|2021-09-30 03:32:10|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1632972740000|2021-09-30 03:32:20|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1632972830000|2021-09-30 03:33:50|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1632972840000|2021-09-30 03:34:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1632972860000|2021-09-30 03:34:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632972940000|2021-09-30 03:35:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1632972950000|2021-09-30 03:35:50|27808.7|27788.7|27808.7|27788.7|27810|27790|27808.7|27788.7|3
1632972990000|2021-09-30 03:36:30|27808.2|27788.2|27809.3|27789.3|27809.5|27789.5|27808.2|27788.2|3
1632973010000|2021-09-30 03:36:50|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1632973020000|2021-09-30 03:37:00|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973040000|2021-09-30 03:37:20|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1632973060000|2021-09-30 03:37:40|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973230000|2021-09-30 03:40:30|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1632973250000|2021-09-30 03:40:50|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973280000|2021-09-30 03:41:20|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1632973330000|2021-09-30 03:42:10|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973340000|2021-09-30 03:42:20|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1632973360000|2021-09-30 03:42:40|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973400000|2021-09-30 03:43:20|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1632973410000|2021-09-30 03:43:30|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1632973420000|2021-09-30 03:43:40|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973450000|2021-09-30 03:44:10|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1632973470000|2021-09-30 03:44:30|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973560000|2021-09-30 03:46:00|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1632973580000|2021-09-30 03:46:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973620000|2021-09-30 03:47:00|27809.5|27789.5|27812.8|27792.8|27813.9|27793.9|27809.5|27789.5|6
1632973640000|2021-09-30 03:47:20|27813.3|27793.3|27813.9|27793.9|27816.3|27796.3|27813.3|27793.3|7
1632973660000|2021-09-30 03:47:40|27816.8|27796.8|27816.6|27796.6|27817.9|27797.9|27816.6|27796.6|5
1632973670000|2021-09-30 03:47:50|27817.4|27797.4|27819.5|27799.5|27819.5|27799.5|27813.9|27793.9|10
1632973690000|2021-09-30 03:48:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1632973700000|2021-09-30 03:48:20|27820.5|27800.5|27819.3|27799.3|27820.5|27800.5|27818|27798|3
1632973720000|2021-09-30 03:48:40|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632973730000|2021-09-30 03:48:50|27817.4|27797.4|27816.9|27796.9|27817.4|27797.4|27816.9|27796.9|2
1632973740000|2021-09-30 03:49:00|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1632973810000|2021-09-30 03:50:10|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632973820000|2021-09-30 03:50:20|27815.8|27795.8|27816.3|27796.3|27816.3|27796.3|27815.8|27795.8|2
1632973830000|2021-09-30 03:50:30|27815.3|27795.3|27815.8|27795.8|27815.8|27795.8|27815.3|27795.3|2
1632973900000|2021-09-30 03:51:40|27815.3|27795.3|27815.8|27795.8|27815.8|27795.8|27815.3|27795.3|4
1632973910000|2021-09-30 03:51:50|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1632973940000|2021-09-30 03:52:20|27815.8|27795.8|27815.3|27795.3|27815.8|27795.8|27815.3|27795.3|2
1632973970000|2021-09-30 03:52:50|27814.8|27794.8|27815.3|27795.3|27815.3|27795.3|27814.8|27794.8|2
1632973990000|2021-09-30 03:53:10|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1632974050000|2021-09-30 03:54:10|27815.4|27795.4|27816.6|27796.6|27816.6|27796.6|27815.4|27795.4|3
1632974060000|2021-09-30 03:54:20|27815.6|27795.6|27815.6|27795.6|27815.8|27795.8|27815.6|27795.6|5
1632974070000|2021-09-30 03:54:30|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1632974080000|2021-09-30 03:54:40|27816.3|27796.3|27815.8|27795.8|27816.3|27796.3|27815.8|27795.8|6
1632974100000|2021-09-30 03:55:00|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632974110000|2021-09-30 03:55:10|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1632974120000|2021-09-30 03:55:20|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27815.8|27795.8|3
1632974130000|2021-09-30 03:55:30|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1632974150000|2021-09-30 03:55:50|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632974160000|2021-09-30 03:56:00|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1632974220000|2021-09-30 03:57:00|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632974250000|2021-09-30 03:57:30|27815.8|27795.8|27816.3|27796.3|27816.3|27796.3|27815.8|27795.8|2
1632974280000|2021-09-30 03:58:00|27815.8|27795.8|27816.3|27796.3|27816.3|27796.3|27815.8|27795.8|2
1632974320000|2021-09-30 03:58:40|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1632974340000|2021-09-30 03:59:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1632974360000|2021-09-30 03:59:20|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632974380000|2021-09-30 03:59:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632974400000|2021-09-30 04:00:00|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632974430000|2021-09-30 04:00:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632974450000|2021-09-30 04:00:50|27819.8|27799.8|27818.8|27798.8|27819.8|27799.8|27818.8|27798.8|2
1632974560000|2021-09-30 04:02:40|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1632974600000|2021-09-30 04:03:20|27818.9|27798.9|27821.5|27801.5|27822.4|27802.4|27818.9|27798.9|14
1632974620000|2021-09-30 04:03:40|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1632974630000|2021-09-30 04:03:50|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1632974640000|2021-09-30 04:04:00|27822.4|27802.4|27823.3|27803.3|27823.3|27803.3|27822.4|27802.4|2
1632974660000|2021-09-30 04:04:20|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1632974670000|2021-09-30 04:04:30|27819.6|27799.6|27818.8|27798.8|27819.6|27799.6|27818.8|27798.8|4
1632974700000|2021-09-30 04:05:00|27819.5|27799.5|27821|27801|27821|27801|27819.5|27799.5|4
1632974710000|2021-09-30 04:05:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1632974770000|2021-09-30 04:06:10|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1632974780000|2021-09-30 04:06:20|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.5|27800.5|3
1632974790000|2021-09-30 04:06:30|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1632974800000|2021-09-30 04:06:40|27821.4|27801.4|27823.8|27803.8|27823.8|27803.8|27820.9|27800.9|6
1632974820000|2021-09-30 04:07:00|27822.8|27802.8|27821.3|27801.3|27822.8|27802.8|27818.9|27798.9|6
1632974830000|2021-09-30 04:07:10|27818.9|27798.9|27818.8|27798.8|27818.9|27798.9|27818.8|27798.8|2
1632974850000|2021-09-30 04:07:30|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1632974870000|2021-09-30 04:07:50|27818.8|27798.8|27819.5|27799.5|27819.5|27799.5|27818.8|27798.8|2
1632974890000|2021-09-30 04:08:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632974900000|2021-09-30 04:08:20|27819.8|27799.8|27818.8|27798.8|27819.8|27799.8|27818.8|27798.8|2
1632974910000|2021-09-30 04:08:30|27819.3|27799.3|27818.8|27798.8|27819.3|27799.3|27818.8|27798.8|2
1632974970000|2021-09-30 04:09:30|27819.8|27799.8|27818.8|27798.8|27820.5|27800.5|27818.8|27798.8|4
1632974990000|2021-09-30 04:09:50|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1632975010000|2021-09-30 04:10:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632975120000|2021-09-30 04:12:00|27819.3|27799.3|27821|27801|27821|27801|27819.3|27799.3|4
1632975130000|2021-09-30 04:12:10|27821.3|27801.3|27820.5|27800.5|27821.3|27801.3|27820.5|27800.5|3
1632975140000|2021-09-30 04:12:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1632975170000|2021-09-30 04:12:50|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1632975220000|2021-09-30 04:13:40|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1632975250000|2021-09-30 04:14:10|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1632975260000|2021-09-30 04:14:20|27821.4|27801.4|27821.3|27801.3|27821.4|27801.4|27821.3|27801.3|2
1632975290000|2021-09-30 04:14:50|27820.8|27800.8|27822.9|27802.9|27822.9|27802.9|27820.8|27800.8|4
1632975470000|2021-09-30 04:17:50|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632975500000|2021-09-30 04:18:20|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1632975530000|2021-09-30 04:18:50|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1632975570000|2021-09-30 04:19:30|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1632975740000|2021-09-30 04:22:20|27821.7|27801.7|27821.2|27801.2|27821.7|27801.7|27821.2|27801.2|2
1632975750000|2021-09-30 04:22:30|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1632975770000|2021-09-30 04:22:50|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1632975820000|2021-09-30 04:23:40|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1632975870000|2021-09-30 04:24:30|27820.2|27800.2|27818.2|27798.2|27820.2|27800.2|27818.2|27798.2|2
1632975880000|2021-09-30 04:24:40|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1632975900000|2021-09-30 04:25:00|27819.4|27799.4|27819.5|27799.5|27819.5|27799.5|27819.4|27799.4|2
1632975920000|2021-09-30 04:25:20|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1632975930000|2021-09-30 04:25:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632975940000|2021-09-30 04:25:40|27819.7|27799.7|27820.5|27800.5|27821|27801|27819.7|27799.7|6
1632975950000|2021-09-30 04:25:50|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|2
1632975980000|2021-09-30 04:26:20|27820|27800|27820|27800|27820|27800|27820|27800|1
1632976000000|2021-09-30 04:26:40|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1632976010000|2021-09-30 04:26:50|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1632976050000|2021-09-30 04:27:30|27819|27799|27819.2|27799.2|27819.2|27799.2|27818.5|27798.5|3
1632976060000|2021-09-30 04:27:40|27819|27799|27817.3|27797.3|27819.2|27799.2|27817.3|27797.3|5
1632976140000|2021-09-30 04:29:00|27817.5|27797.5|27817.7|27797.7|27817.7|27797.7|27817.5|27797.5|2
1632976240000|2021-09-30 04:30:40|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1632976300000|2021-09-30 04:31:40|27821|27801|27818.1|27798.1|27821|27801|27818.1|27798.1|6
1632976310000|2021-09-30 04:31:50|27818.2|27798.2|27819.7|27799.7|27819.7|27799.7|27818.2|27798.2|3
1632976320000|2021-09-30 04:32:00|27819.9|27799.9|27820.5|27800.5|27820.5|27800.5|27819.9|27799.9|3
1632976340000|2021-09-30 04:32:20|27820.7|27800.7|27820.5|27800.5|27821|27801|27820.5|27800.5|5
1632976350000|2021-09-30 04:32:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1632976360000|2021-09-30 04:32:40|27821.2|27801.2|27821.5|27801.5|27821.5|27801.5|27821|27801|4
1632976370000|2021-09-30 04:32:50|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1632976380000|2021-09-30 04:33:00|27821.2|27801.2|27821|27801|27821.7|27801.7|27821|27801|6
1632976390000|2021-09-30 04:33:10|27821.5|27801.5|27821.7|27801.7|27822.2|27802.2|27821.5|27801.5|4
1632976400000|2021-09-30 04:33:20|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1632976410000|2021-09-30 04:33:30|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.2|27801.2|3
1632976450000|2021-09-30 04:34:10|27822.2|27802.2|27821.7|27801.7|27822.2|27802.2|27821.7|27801.7|2
1632976460000|2021-09-30 04:34:20|27822.2|27802.2|27822.7|27802.7|27822.7|27802.7|27821.7|27801.7|4
1632976480000|2021-09-30 04:34:40|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1632976510000|2021-09-30 04:35:10|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1632976520000|2021-09-30 04:35:20|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1632976600000|2021-09-30 04:36:40|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1632976620000|2021-09-30 04:37:00|27823.7|27803.7|27824.5|27804.5|27824.7|27804.7|27823.5|27803.5|4
1632976640000|2021-09-30 04:37:20|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1632976990000|2021-09-30 04:43:10|27824.3|27804.3|27824.3|27804.3|27824.5|27804.5|27824.3|27804.3|3
1632977010000|2021-09-30 04:43:30|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1632977070000|2021-09-30 04:44:30|27822.5|27802.5|27824.5|27804.5|27824.5|27804.5|27822.3|27802.3|4
1632977080000|2021-09-30 04:44:40|27824.1|27804.1|27823.8|27803.8|27824.1|27804.1|27823.8|27803.8|2
1632977090000|2021-09-30 04:44:50|27822.7|27802.7|27822.7|27802.7|27823.2|27803.2|27822.7|27802.7|3
1632977660000|2021-09-30 04:54:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632977740000|2021-09-30 04:55:40|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1632977790000|2021-09-30 04:56:30|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1632977860000|2021-09-30 04:57:40|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1632977920000|2021-09-30 04:58:40|27821.4|27801.4|27822.1|27802.1|27822.1|27802.1|27821.4|27801.4|2
1632977970000|2021-09-30 04:59:30|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1632978030000|2021-09-30 05:00:30|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1632978060000|2021-09-30 05:01:00|27820.9|27800.9|27819|27799|27820.9|27800.9|27819|27799|6
1632978070000|2021-09-30 05:01:10|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632978080000|2021-09-30 05:01:20|27817.7|27797.7|27817.3|27797.3|27817.7|27797.7|27817.3|27797.3|2
1632978090000|2021-09-30 05:01:30|27816.8|27796.8|27821.9|27801.9|27821.9|27801.9|27816.8|27796.8|4
1632978160000|2021-09-30 05:02:40|27820.5|27800.5|27820.5|27800.5|27820.9|27800.9|27820.5|27800.5|3
1632978170000|2021-09-30 05:02:50|27820.4|27800.4|27817.3|27797.3|27820.4|27800.4|27816.8|27796.8|6
1632978180000|2021-09-30 05:03:00|27816.8|27796.8|27817.3|27797.3|27817.3|27797.3|27816.8|27796.8|2
1632978420000|2021-09-30 05:07:00|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1632978460000|2021-09-30 05:07:40|27815.3|27795.3|27813.3|27793.3|27815.3|27795.3|27813.3|27793.3|4
1632978480000|2021-09-30 05:08:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1632978620000|2021-09-30 05:10:20|27812.5|27792.5|27813.3|27793.3|27813.8|27793.8|27812.5|27792.5|3
1632978640000|2021-09-30 05:10:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1632978680000|2021-09-30 05:11:20|27813|27793|27814|27794|27814|27794|27813|27793|3
1632978690000|2021-09-30 05:11:30|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1632978710000|2021-09-30 05:11:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1632978730000|2021-09-30 05:12:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1632978740000|2021-09-30 05:12:20|27813.5|27793.5|27814.5|27794.5|27815|27795|27813.5|27793.5|4
1632978760000|2021-09-30 05:12:40|27813.5|27793.5|27814|27794|27814|27794|27813.5|27793.5|2
1632978770000|2021-09-30 05:12:50|27813.5|27793.5|27814|27794|27814|27794|27813.5|27793.5|2
1632978780000|2021-09-30 05:13:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1632978800000|2021-09-30 05:13:20|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|2
1632978810000|2021-09-30 05:13:30|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1632978830000|2021-09-30 05:13:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1632978850000|2021-09-30 05:14:10|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814|27794|3
1632978860000|2021-09-30 05:14:20|27814|27794|27814|27794|27814.5|27794.5|27814|27794|3
1632978870000|2021-09-30 05:14:30|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|2
1632978880000|2021-09-30 05:14:40|27814.5|27794.5|27815|27795|27815.5|27795.5|27814|27794|5
1632978890000|2021-09-30 05:14:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1632978900000|2021-09-30 05:15:00|27815|27795|27814.5|27794.5|27815|27795|27814|27794|3
1632978910000|2021-09-30 05:15:10|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|4
1632978940000|2021-09-30 05:15:40|27814|27794|27814|27794|27814|27794|27814|27794|1
1632978950000|2021-09-30 05:15:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814|27794|5
1632978960000|2021-09-30 05:16:00|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|4
1632978970000|2021-09-30 05:16:10|27814.4|27794.4|27814|27794|27814.4|27794.4|27813.8|27793.8|8
1632978980000|2021-09-30 05:16:20|27813.8|27793.8|27814|27794|27814|27794|27813.8|27793.8|4
1632979010000|2021-09-30 05:16:50|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|2
1632979020000|2021-09-30 05:17:00|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|2
1632979050000|2021-09-30 05:17:30|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.3|27793.3|5
1632979080000|2021-09-30 05:18:00|27813.3|27793.3|27813.8|27793.8|27813.8|27793.8|27813.3|27793.3|2
1632979110000|2021-09-30 05:18:30|27813.3|27793.3|27813.4|27793.4|27813.4|27793.4|27813.3|27793.3|2
1632979130000|2021-09-30 05:18:50|27813.9|27793.9|27813.8|27793.8|27813.9|27793.9|27813.3|27793.3|6
1632979160000|2021-09-30 05:19:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1632979170000|2021-09-30 05:19:30|27813.8|27793.8|27814|27794|27814|27794|27813.8|27793.8|6
1632979180000|2021-09-30 05:19:40|27813.8|27793.8|27813.8|27793.8|27814|27794|27813.8|27793.8|3
1632979200000|2021-09-30 05:20:00|27814|27794|27813.8|27793.8|27814|27794|27813.8|27793.8|2
1632979210000|2021-09-30 05:20:10|27814|27794|27814|27794|27814|27794|27813.8|27793.8|3
1632979220000|2021-09-30 05:20:20|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1632979230000|2021-09-30 05:20:30|27814|27794|27814|27794|27814|27794|27813.8|27793.8|7
1632979240000|2021-09-30 05:20:40|27813.8|27793.8|27814|27794|27814.5|27794.5|27813.8|27793.8|4
1632979250000|2021-09-30 05:20:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814|27794|5
1632979270000|2021-09-30 05:21:10|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|10
1632979280000|2021-09-30 05:21:20|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|4
1632979310000|2021-09-30 05:21:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1632979320000|2021-09-30 05:22:00|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1632979330000|2021-09-30 05:22:10|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|2
1632979340000|2021-09-30 05:22:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632979360000|2021-09-30 05:22:40|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1632979400000|2021-09-30 05:23:20|27803.1|27783.1|27802.4|27782.4|27803.1|27783.1|27802.4|27782.4|3
1632979410000|2021-09-30 05:23:30|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1632979420000|2021-09-30 05:23:40|27803.8|27783.8|27801.8|27781.8|27804.3|27784.3|27801.8|27781.8|7
1632979430000|2021-09-30 05:23:50|27800.9|27780.9|27799.8|27779.8|27800.9|27780.9|27799.8|27779.8|3
1632979440000|2021-09-30 05:24:00|27797.9|27777.9|27796.8|27776.8|27797.9|27777.9|27796.8|27776.8|3
1632979450000|2021-09-30 05:24:10|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1632979460000|2021-09-30 05:24:20|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1632979470000|2021-09-30 05:24:30|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632979480000|2021-09-30 05:24:40|27797.5|27777.5|27798.8|27778.8|27798.8|27778.8|27797.5|27777.5|2
1632979500000|2021-09-30 05:25:00|27797.5|27777.5|27798.8|27778.8|27798.8|27778.8|27797.5|27777.5|2
1632979530000|2021-09-30 05:25:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632979540000|2021-09-30 05:25:40|27798.3|27778.3|27800.5|27780.5|27800.5|27780.5|27798.3|27778.3|4
1632979550000|2021-09-30 05:25:50|27800|27780|27800|27780|27800|27780|27800|27780|1
1632979560000|2021-09-30 05:26:00|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1632979590000|2021-09-30 05:26:30|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1632979740000|2021-09-30 05:29:00|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|1
1632979760000|2021-09-30 05:29:20|27800.1|27780.1|27800.2|27780.2|27800.2|27780.2|27800.1|27780.1|2
1632979770000|2021-09-30 05:29:30|27800.1|27780.1|27800.1|27780.1|27800.2|27780.2|27800.1|27780.1|5
1632979790000|2021-09-30 05:29:50|27800.7|27780.7|27802.5|27782.5|27802.5|27782.5|27800.7|27780.7|3
1632979850000|2021-09-30 05:30:50|27803.2|27783.2|27802.5|27782.5|27803.7|27783.7|27802.5|27782.5|4
1632979900000|2021-09-30 05:31:40|27802.3|27782.3|27802.5|27782.5|27802.5|27782.5|27802.3|27782.3|2
1632979910000|2021-09-30 05:31:50|27799|27779|27799|27779|27799|27779|27797.5|27777.5|7
1632979930000|2021-09-30 05:32:10|27800|27780|27797.3|27777.3|27800|27780|27797.3|27777.3|6
1632979940000|2021-09-30 05:32:20|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1632979950000|2021-09-30 05:32:30|27795.8|27775.8|27795.5|27775.5|27795.8|27775.8|27795.5|27775.5|2
1632979960000|2021-09-30 05:32:40|27795.9|27775.9|27793|27773|27795.9|27775.9|27792.7|27772.7|5
1632980000000|2021-09-30 05:33:20|27794|27774|27792.5|27772.5|27794|27774|27790|27770|8
1632980010000|2021-09-30 05:33:30|27793.1|27773.1|27793.1|27773.1|27793.3|27773.3|27792.7|27772.7|6
1632980020000|2021-09-30 05:33:40|27792.9|27772.9|27793.1|27773.1|27793.1|27773.1|27792.5|27772.5|4
1632980030000|2021-09-30 05:33:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1632980040000|2021-09-30 05:34:00|27792.3|27772.3|27793|27773|27793|27773|27791|27771|5
1632980050000|2021-09-30 05:34:10|27792|27772|27793|27773|27793|27773|27791|27771|5
1632980060000|2021-09-30 05:34:20|27792.5|27772.5|27793|27773|27793|27773|27791.5|27771.5|7
1632980070000|2021-09-30 05:34:30|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1632980080000|2021-09-30 05:34:40|27795|27775|27792.8|27772.8|27795|27775|27792.5|27772.5|6
1632980090000|2021-09-30 05:34:50|27792.5|27772.5|27792.8|27772.8|27792.8|27772.8|27792|27772|4
1632980100000|2021-09-30 05:35:00|27792.9|27772.9|27793|27773|27793|27773|27792.9|27772.9|2
1632980110000|2021-09-30 05:35:10|27793.5|27773.5|27791|27771|27793.5|27773.5|27791|27771|4
1632980120000|2021-09-30 05:35:20|27791.5|27771.5|27793.4|27773.4|27793.9|27773.9|27791.5|27771.5|8
1632980130000|2021-09-30 05:35:30|27793|27773|27791.5|27771.5|27793|27773|27791.5|27771.5|4
1632980160000|2021-09-30 05:36:00|27791|27771|27791|27771|27791|27771|27791|27771|1
1632980170000|2021-09-30 05:36:10|27791.5|27771.5|27793.4|27773.4|27793.9|27773.9|27791.5|27771.5|4
1632980180000|2021-09-30 05:36:20|27792.5|27772.5|27791.5|27771.5|27792.5|27772.5|27791.5|27771.5|3
1632980190000|2021-09-30 05:36:30|27789.8|27769.8|27787.3|27767.3|27789.8|27769.8|27787.3|27767.3|5
1632980210000|2021-09-30 05:36:50|27787.5|27767.5|27787.3|27767.3|27787.5|27767.5|27787.3|27767.3|2
1632980260000|2021-09-30 05:37:40|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1632980320000|2021-09-30 05:38:40|27785.3|27765.3|27781.8|27761.8|27785.3|27765.3|27781.8|27761.8|5
1632980340000|2021-09-30 05:39:00|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1632980360000|2021-09-30 05:39:20|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1632980370000|2021-09-30 05:39:30|27782.3|27762.3|27785|27765|27785|27765|27781.8|27761.8|4
1632980380000|2021-09-30 05:39:40|27787.2|27767.2|27787.7|27767.7|27787.7|27767.7|27787.2|27767.2|2
1632980440000|2021-09-30 05:40:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1632980460000|2021-09-30 05:41:00|27786.8|27766.8|27786.9|27766.9|27786.9|27766.9|27786.8|27766.8|2
1632980510000|2021-09-30 05:41:50|27787.1|27767.1|27787.5|27767.5|27787.5|27767.5|27787.1|27767.1|3
1632980520000|2021-09-30 05:42:00|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632980530000|2021-09-30 05:42:10|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1632980550000|2021-09-30 05:42:30|27787.7|27767.7|27787.3|27767.3|27787.7|27767.7|27787.3|27767.3|2
1632980570000|2021-09-30 05:42:50|27787.5|27767.5|27787.3|27767.3|27787.5|27767.5|27787.3|27767.3|2
1632980640000|2021-09-30 05:44:00|27787|27767|27786.8|27766.8|27787|27767|27786.8|27766.8|2
1632980650000|2021-09-30 05:44:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1632980670000|2021-09-30 05:44:30|27786.8|27766.8|27786.8|27766.8|27787|27767|27786.8|27766.8|3
1632980690000|2021-09-30 05:44:50|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1632980760000|2021-09-30 05:46:00|27787.5|27767.5|27790.8|27770.8|27790.9|27770.9|27787.5|27767.5|3
1632980770000|2021-09-30 05:46:10|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1632980860000|2021-09-30 05:47:40|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1632980920000|2021-09-30 05:48:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1632980960000|2021-09-30 05:49:20|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1632980980000|2021-09-30 05:49:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.3|27771.3|5
1632980990000|2021-09-30 05:49:50|27791.3|27771.3|27791.8|27771.8|27791.8|27771.8|27791.3|27771.3|2
1632981010000|2021-09-30 05:50:10|27791.3|27771.3|27789|27769|27791.3|27771.3|27789|27769|4
1632981020000|2021-09-30 05:50:20|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.3|27768.3|3
1632981030000|2021-09-30 05:50:30|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1632981040000|2021-09-30 05:50:40|27788.5|27768.5|27788.3|27768.3|27788.5|27768.5|27788.3|27768.3|2
1632981050000|2021-09-30 05:50:50|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1632981070000|2021-09-30 05:51:10|27789.3|27769.3|27791.8|27771.8|27791.8|27771.8|27789.3|27769.3|3
1632981090000|2021-09-30 05:51:30|27792.3|27772.3|27796.8|27776.8|27796.8|27776.8|27792.3|27772.3|4
1632981100000|2021-09-30 05:51:40|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1632981110000|2021-09-30 05:51:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632981120000|2021-09-30 05:52:00|27797.3|27777.3|27797.3|27777.3|27797.5|27777.5|27797.3|27777.3|5
1632981130000|2021-09-30 05:52:10|27796.8|27776.8|27797.5|27777.5|27797.5|27777.5|27796.8|27776.8|3
1632981140000|2021-09-30 05:52:20|27797|27777|27795.9|27775.9|27797|27777|27795.9|27775.9|3
1632981150000|2021-09-30 05:52:30|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1632981160000|2021-09-30 05:52:40|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1632981170000|2021-09-30 05:52:50|27797.1|27777.1|27797.1|27777.1|27797.2|27777.2|27797.1|27777.1|3
1632981180000|2021-09-30 05:53:00|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1632981200000|2021-09-30 05:53:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632981220000|2021-09-30 05:53:40|27798.3|27778.3|27798.6|27778.6|27798.6|27778.6|27798.3|27778.3|2
1632981240000|2021-09-30 05:54:00|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1632981260000|2021-09-30 05:54:20|27798|27778|27798.8|27778.8|27798.9|27778.9|27798|27778|4
1632981280000|2021-09-30 05:54:40|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1632981310000|2021-09-30 05:55:10|27799.8|27779.8|27799.3|27779.3|27799.8|27779.8|27799.3|27779.3|2
1632981320000|2021-09-30 05:55:20|27799.8|27779.8|27800.5|27780.5|27800.5|27780.5|27799.8|27779.8|2
1632981330000|2021-09-30 05:55:30|27799.3|27779.3|27799.8|27779.8|27800.5|27780.5|27799.3|27779.3|5
1632981340000|2021-09-30 05:55:40|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1632981350000|2021-09-30 05:55:50|27800|27780|27799.8|27779.8|27800|27780|27799.8|27779.8|2
1632981360000|2021-09-30 05:56:00|27800|27780|27800|27780|27800|27780|27800|27780|1
1632981370000|2021-09-30 05:56:10|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1632981390000|2021-09-30 05:56:30|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632981400000|2021-09-30 05:56:40|27799.3|27779.3|27798.8|27778.8|27799.3|27779.3|27798.8|27778.8|2
1632981410000|2021-09-30 05:56:50|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1632981420000|2021-09-30 05:57:00|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632981430000|2021-09-30 05:57:10|27797.5|27777.5|27797.3|27777.3|27797.5|27777.5|27797.3|27777.3|2
1632981470000|2021-09-30 05:57:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632981480000|2021-09-30 05:58:00|27797.3|27777.3|27796.8|27776.8|27797.3|27777.3|27796.8|27776.8|2
1632981510000|2021-09-30 05:58:30|27797|27777|27797.5|27777.5|27797.5|27777.5|27796.8|27776.8|9
1632981520000|2021-09-30 05:58:40|27797|27777|27797|27777|27797.5|27777.5|27797|27777|7
1632981550000|2021-09-30 05:59:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632981610000|2021-09-30 06:00:10|27797|27777|27796.5|27776.5|27797|27777|27796.5|27776.5|2
1632981630000|2021-09-30 06:00:30|27796.8|27776.8|27797|27777|27797|27777|27796.8|27776.8|2
1632981640000|2021-09-30 06:00:40|27796.8|27776.8|27796.3|27776.3|27796.8|27776.8|27796.3|27776.3|2
1632981650000|2021-09-30 06:00:50|27796|27776|27792|27772|27796.4|27776.4|27791.8|27771.8|13
1632981660000|2021-09-30 06:01:00|27792.5|27772.5|27793.8|27773.8|27793.8|27773.8|27792.5|27772.5|3
1632981670000|2021-09-30 06:01:10|27794.5|27774.5|27792.5|27772.5|27794.5|27774.5|27792.5|27772.5|4
1632981710000|2021-09-30 06:01:50|27793.3|27773.3|27793.6|27773.6|27793.6|27773.6|27793.3|27773.3|2
1632981730000|2021-09-30 06:02:10|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1632981770000|2021-09-30 06:02:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1632981800000|2021-09-30 06:03:20|27793|27773|27794.3|27774.3|27794.3|27774.3|27793|27773|4
1632981810000|2021-09-30 06:03:30|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1632981830000|2021-09-30 06:03:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1632981840000|2021-09-30 06:04:00|27796|27776|27796|27776|27796|27776|27796|27776|1
1632981850000|2021-09-30 06:04:10|27796.5|27776.5|27796|27776|27796.5|27776.5|27795.8|27775.8|5
1632981860000|2021-09-30 06:04:20|27795.8|27775.8|27796.5|27776.5|27796.5|27776.5|27795.8|27775.8|2
1632981870000|2021-09-30 06:04:30|27797|27777|27798.2|27778.2|27798.2|27778.2|27797|27777|3
1632981910000|2021-09-30 06:05:10|27798.5|27778.5|27799.7|27779.7|27799.7|27779.7|27798.5|27778.5|2
1632981930000|2021-09-30 06:05:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1632981950000|2021-09-30 06:05:50|27799.7|27779.7|27799.3|27779.3|27799.7|27779.7|27799.3|27779.3|2
1632981970000|2021-09-30 06:06:10|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1632982060000|2021-09-30 06:07:40|27797.7|27777.7|27796.5|27776.5|27797.7|27777.7|27796.5|27776.5|3
1632982070000|2021-09-30 06:07:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1632982110000|2021-09-30 06:08:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1632982120000|2021-09-30 06:08:40|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1632982130000|2021-09-30 06:08:50|27795.5|27775.5|27796|27776|27796|27776|27795.5|27775.5|2
1632982140000|2021-09-30 06:09:00|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1632982150000|2021-09-30 06:09:10|27796|27776|27795.8|27775.8|27796|27776|27795.8|27775.8|2
1632982210000|2021-09-30 06:10:10|27794|27774|27793.2|27773.2|27794|27774|27793.2|27773.2|3
1632982220000|2021-09-30 06:10:20|27792.7|27772.7|27793.2|27773.2|27793.2|27773.2|27792.7|27772.7|2
1632982260000|2021-09-30 06:11:00|27794|27774|27796|27776|27796|27776|27794|27774|5
1632982270000|2021-09-30 06:11:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796|27776|3
1632982280000|2021-09-30 06:11:20|27796|27776|27796.2|27776.2|27796.5|27776.5|27796|27776|4
1632982310000|2021-09-30 06:11:50|27796|27776|27796.2|27776.2|27796.2|27776.2|27796|27776|2
1632982320000|2021-09-30 06:12:00|27796|27776|27796|27776|27796|27776|27796|27776|1
1632982340000|2021-09-30 06:12:20|27796.2|27776.2|27794.7|27774.7|27796.2|27776.2|27793.2|27773.2|7
1632982350000|2021-09-30 06:12:30|27794.8|27774.8|27795.5|27775.5|27795.5|27775.5|27794.5|27774.5|4
1632982360000|2021-09-30 06:12:40|27796|27776|27798.2|27778.2|27798.2|27778.2|27796|27776|4
1632982370000|2021-09-30 06:12:50|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1632982380000|2021-09-30 06:13:00|27797.5|27777.5|27793.2|27773.2|27797.5|27777.5|27793.2|27773.2|10
1632982440000|2021-09-30 06:14:00|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1632982460000|2021-09-30 06:14:20|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632982490000|2021-09-30 06:14:50|27792.7|27772.7|27787|27767|27792.7|27772.7|27787|27767|8
1632982500000|2021-09-30 06:15:00|27786.5|27766.5|27786.2|27766.2|27786.5|27766.5|27786|27766|3
1632982510000|2021-09-30 06:15:10|27787.2|27767.2|27788|27768|27788|27768|27787|27767|10
1632982520000|2021-09-30 06:15:20|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1632982530000|2021-09-30 06:15:30|27789|27769|27789|27769|27789|27769|27789|27769|1
1632982560000|2021-09-30 06:16:00|27790|27770|27790|27770|27790|27770|27790|27770|1
1632982620000|2021-09-30 06:17:00|27791|27771|27791|27771|27791|27771|27790|27770|3
1632982630000|2021-09-30 06:17:10|27790|27770|27790|27770|27790|27770|27790|27770|1
1632982640000|2021-09-30 06:17:20|27788.2|27768.2|27789|27769|27789|27769|27787.7|27767.7|4
1632982810000|2021-09-30 06:20:10|27788.5|27768.5|27787|27767|27788.5|27768.5|27787|27767|3
1632982840000|2021-09-30 06:20:40|27786.5|27766.5|27783.7|27763.7|27786.5|27766.5|27783.7|27763.7|3
1632982850000|2021-09-30 06:20:50|27783.5|27763.5|27783.2|27763.2|27783.5|27763.5|27783.2|27763.2|2
1632982860000|2021-09-30 06:21:00|27782.5|27762.5|27783.2|27763.2|27783.2|27763.2|27782.5|27762.5|4
1632982900000|2021-09-30 06:21:40|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1632982910000|2021-09-30 06:21:50|27784.5|27764.5|27787|27767|27787.5|27767.5|27784.5|27764.5|6
1632982920000|2021-09-30 06:22:00|27786.5|27766.5|27783.7|27763.7|27786.5|27766.5|27783.7|27763.7|4
1632982930000|2021-09-30 06:22:10|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1632982950000|2021-09-30 06:22:30|27783.5|27763.5|27785|27765|27785|27765|27783.5|27763.5|6
1632982960000|2021-09-30 06:22:40|27784.5|27764.5|27785|27765|27785|27765|27784.5|27764.5|6
1632982980000|2021-09-30 06:23:00|27786.5|27766.5|27786|27766|27786.5|27766.5|27786|27766|2
1632982990000|2021-09-30 06:23:10|27785.5|27765.5|27787|27767|27787|27767|27785.5|27765.5|4
1632983000000|2021-09-30 06:23:20|27787.2|27767.2|27787.7|27767.7|27787.7|27767.7|27787|27767|4
1632983010000|2021-09-30 06:23:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1632983030000|2021-09-30 06:23:50|27788.5|27768.5|27789|27769|27789.2|27769.2|27788.5|27768.5|5
1632983050000|2021-09-30 06:24:10|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1632983070000|2021-09-30 06:24:30|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1632983090000|2021-09-30 06:24:50|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1632983100000|2021-09-30 06:25:00|27789.2|27769.2|27790|27770|27790|27770|27789.2|27769.2|3
1632983120000|2021-09-30 06:25:20|27789.7|27769.7|27790|27770|27790|27770|27789.2|27769.2|3
1632983140000|2021-09-30 06:25:40|27789.5|27769.5|27788.7|27768.7|27789.5|27769.5|27788.7|27768.7|2
1632983150000|2021-09-30 06:25:50|27788.2|27768.2|27783.7|27763.7|27788.2|27768.2|27783.7|27763.7|6
1632983160000|2021-09-30 06:26:00|27783.2|27763.2|27783.7|27763.7|27787.7|27767.7|27783.2|27763.2|9
1632983170000|2021-09-30 06:26:10|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1632983270000|2021-09-30 06:27:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1632983290000|2021-09-30 06:28:10|27784.7|27764.7|27784.7|27764.7|27784.8|27764.8|27784.7|27764.7|5
1632983310000|2021-09-30 06:28:30|27785|27765|27788.2|27768.2|27788.2|27768.2|27785|27765|8
1632983320000|2021-09-30 06:28:40|27789.3|27769.3|27789.5|27769.5|27789.5|27769.5|27789.3|27769.3|2
1632983340000|2021-09-30 06:29:00|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1632983350000|2021-09-30 06:29:10|27788.1|27768.1|27787.7|27767.7|27788.1|27768.1|27787.7|27767.7|2
1632983360000|2021-09-30 06:29:20|27787|27767|27787|27767|27787|27767|27787|27767|1
1632983390000|2021-09-30 06:29:50|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632983400000|2021-09-30 06:30:00|27788.8|27768.8|27787.7|27767.7|27788.8|27768.8|27787.7|27767.7|2
1632983430000|2021-09-30 06:30:30|27788.2|27768.2|27787.7|27767.7|27788.2|27768.2|27787.7|27767.7|4
1632983440000|2021-09-30 06:30:40|27788.2|27768.2|27787.7|27767.7|27788.2|27768.2|27787.7|27767.7|2
1632983460000|2021-09-30 06:31:00|27789.3|27769.3|27789.4|27769.4|27789.4|27769.4|27789.3|27769.3|2
1632983480000|2021-09-30 06:31:20|27788.2|27768.2|27787.7|27767.7|27788.2|27768.2|27787.7|27767.7|2
1632983580000|2021-09-30 06:33:00|27789.3|27769.3|27789.3|27769.3|27789.6|27769.6|27789.3|27769.3|3
1632983590000|2021-09-30 06:33:10|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1632983600000|2021-09-30 06:33:20|27789.3|27769.3|27787.7|27767.7|27789.3|27769.3|27787.7|27767.7|2
1632983610000|2021-09-30 06:33:30|27788.2|27768.2|27789.3|27769.3|27789.5|27769.5|27788.2|27768.2|3
1632983620000|2021-09-30 06:33:40|27789.5|27769.5|27789.7|27769.7|27789.8|27769.8|27789.5|27769.5|4
1632983640000|2021-09-30 06:34:00|27788.5|27768.5|27788.1|27768.1|27788.5|27768.5|27788.1|27768.1|2
1632983660000|2021-09-30 06:34:20|27787.7|27767.7|27789.3|27769.3|27789.3|27769.3|27787.7|27767.7|2
1632983670000|2021-09-30 06:34:30|27789.6|27769.6|27789.3|27769.3|27789.6|27769.6|27789.3|27769.3|2
1632983680000|2021-09-30 06:34:40|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632983720000|2021-09-30 06:35:20|27788.2|27768.2|27787.7|27767.7|27788.2|27768.2|27787.7|27767.7|2
1632983730000|2021-09-30 06:35:30|27788.2|27768.2|27790.5|27770.5|27790.5|27770.5|27787.7|27767.7|5
1632983740000|2021-09-30 06:35:40|27791.2|27771.2|27791.7|27771.7|27791.7|27771.7|27791.2|27771.2|2
1632983760000|2021-09-30 06:36:00|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1632983810000|2021-09-30 06:36:50|27794.3|27774.3|27794.4|27774.4|27794.4|27774.4|27794.3|27774.3|2
1632983830000|2021-09-30 06:37:10|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632983870000|2021-09-30 06:37:50|27794.3|27774.3|27794.3|27774.3|27794.6|27774.6|27794.3|27774.3|3
1632983880000|2021-09-30 06:38:00|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1632983890000|2021-09-30 06:38:10|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632983900000|2021-09-30 06:38:20|27793.7|27773.7|27793.2|27773.2|27793.7|27773.7|27793.2|27773.2|2
1632983910000|2021-09-30 06:38:30|27794.3|27774.3|27794.7|27774.7|27794.7|27774.7|27794.3|27774.3|2
1632983930000|2021-09-30 06:38:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1632983940000|2021-09-30 06:39:00|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1632983960000|2021-09-30 06:39:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1632983980000|2021-09-30 06:39:40|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1632984000000|2021-09-30 06:40:00|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632984010000|2021-09-30 06:40:10|27796.5|27776.5|27796.9|27776.9|27796.9|27776.9|27796.5|27776.5|2
1632984020000|2021-09-30 06:40:20|27797.1|27777.1|27798.2|27778.2|27798.2|27778.2|27797.1|27777.1|5
1632984030000|2021-09-30 06:40:30|27797.7|27777.7|27793.2|27773.2|27797.7|27777.7|27793.2|27773.2|5
1632984050000|2021-09-30 06:40:50|27792.9|27772.9|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|2
1632984070000|2021-09-30 06:41:10|27790.5|27770.5|27791.2|27771.2|27791.2|27771.2|27788.7|27768.7|8
1632984150000|2021-09-30 06:42:30|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1632984160000|2021-09-30 06:42:40|27790|27770|27787.7|27767.7|27790|27770|27787.7|27767.7|3
1632984190000|2021-09-30 06:43:10|27788.7|27768.7|27787.7|27767.7|27788.7|27768.7|27787.7|27767.7|2
1632984250000|2021-09-30 06:44:10|27788.2|27768.2|27787.7|27767.7|27788.2|27768.2|27787.5|27767.5|3
1632984350000|2021-09-30 06:45:50|27787.3|27767.3|27783.2|27763.2|27787.3|27767.3|27783.2|27763.2|3
1632984360000|2021-09-30 06:46:00|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1632984400000|2021-09-30 06:46:40|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1632984440000|2021-09-30 06:47:20|27784.7|27764.7|27784.5|27764.5|27784.7|27764.7|27784.5|27764.5|2
1632984450000|2021-09-30 06:47:30|27784.7|27764.7|27784.5|27764.5|27784.7|27764.7|27784.5|27764.5|2
1632984460000|2021-09-30 06:47:40|27783.2|27763.2|27784.5|27764.5|27784.5|27764.5|27783.2|27763.2|2
1632984480000|2021-09-30 06:48:00|27784.9|27764.9|27783.2|27763.2|27784.9|27764.9|27783.2|27763.2|3
1632984510000|2021-09-30 06:48:30|27784|27764|27783.2|27763.2|27785|27765|27783.2|27763.2|3
1632984530000|2021-09-30 06:48:50|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1632984560000|2021-09-30 06:49:20|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1632984620000|2021-09-30 06:50:20|27781.2|27761.2|27780.7|27760.7|27781.2|27761.2|27780.7|27760.7|2
1632984630000|2021-09-30 06:50:30|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1632984640000|2021-09-30 06:50:40|27781.7|27761.7|27781.2|27761.2|27781.7|27761.7|27781.2|27761.2|2
1632984660000|2021-09-30 06:51:00|27781.4|27761.4|27782.7|27762.7|27782.7|27762.7|27781.4|27761.4|3
1632984690000|2021-09-30 06:51:30|27782|27762|27782.7|27762.7|27782.7|27762.7|27782|27762|2
1632984760000|2021-09-30 06:52:40|27784.3|27764.3|27783.7|27763.7|27786.2|27766.2|27783.1|27763.1|21
1632984770000|2021-09-30 06:52:50|27783.2|27763.2|27783.2|27763.2|27783.7|27763.7|27783.2|27763.2|3
1632984780000|2021-09-30 06:53:00|27784|27764|27784|27764|27784|27764|27784|27764|1
1632984790000|2021-09-30 06:53:10|27784.5|27764.5|27785.7|27765.7|27785.7|27765.7|27784.5|27764.5|4
1632984800000|2021-09-30 06:53:20|27785.5|27765.5|27787|27767|27787|27767|27785.5|27765.5|4
1632984810000|2021-09-30 06:53:30|27787.5|27767.5|27787.5|27767.5|27788|27768|27787.5|27767.5|3
1632984880000|2021-09-30 06:54:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1632985050000|2021-09-30 06:57:30|27786.4|27766.4|27786.8|27766.8|27786.8|27766.8|27786.4|27766.4|2
1632985070000|2021-09-30 06:57:50|27787|27767|27787|27767|27787|27767|27787|27767|1
1632985080000|2021-09-30 06:58:00|27787.8|27767.8|27787.8|27767.8|27788.1|27768.1|27787.8|27767.8|3
1632985100000|2021-09-30 06:58:20|27787|27767|27787|27767|27787|27767|27787|27767|1
1632985130000|2021-09-30 06:58:50|27787.9|27767.9|27787.8|27767.8|27788.6|27768.6|27787.8|27767.8|4
1632985150000|2021-09-30 06:59:10|27788.3|27768.3|27788|27768|27788.3|27768.3|27788|27768|2
1632985180000|2021-09-30 06:59:40|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1632985190000|2021-09-30 06:59:50|27787.7|27767.7|27788.7|27768.7|27791.5|27771.5|27787.7|27767.7|8
1632985220000|2021-09-30 07:00:20|27791|27771|27792.1|27772.1|27792.7|27772.7|27791|27771|8
1632985230000|2021-09-30 07:00:30|27791.8|27771.8|27792.3|27772.3|27792.3|27772.3|27791.8|27771.8|2
1632985240000|2021-09-30 07:00:40|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632985270000|2021-09-30 07:01:10|27794.3|27774.3|27794.3|27774.3|27794.5|27774.5|27793.8|27773.8|5
1632985280000|2021-09-30 07:01:20|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1632985290000|2021-09-30 07:01:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1632985300000|2021-09-30 07:01:40|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1632985320000|2021-09-30 07:02:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1632985350000|2021-09-30 07:02:30|27792.5|27772.5|27792.2|27772.2|27792.5|27772.5|27792.2|27772.2|2
1632985360000|2021-09-30 07:02:40|27792.5|27772.5|27792.2|27772.2|27792.5|27772.5|27792.2|27772.2|2
1632985370000|2021-09-30 07:02:50|27792.5|27772.5|27793.3|27773.3|27793.3|27773.3|27792.5|27772.5|2
1632985390000|2021-09-30 07:03:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1632985420000|2021-09-30 07:03:40|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1632985440000|2021-09-30 07:04:00|27793.1|27773.1|27791.5|27771.5|27793.1|27773.1|27791.5|27771.5|4
1632985460000|2021-09-30 07:04:20|27791|27771|27791|27771|27791|27771|27791|27771|1
1632985470000|2021-09-30 07:04:30|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1632985480000|2021-09-30 07:04:40|27792.3|27772.3|27792.7|27772.7|27792.7|27772.7|27792.3|27772.3|2
1632985490000|2021-09-30 07:04:50|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1632985500000|2021-09-30 07:05:00|27791.4|27771.4|27790|27770|27791.4|27771.4|27790|27770|11
1632985520000|2021-09-30 07:05:20|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1632985530000|2021-09-30 07:05:30|27787.7|27767.7|27788.2|27768.2|27788.2|27768.2|27787.7|27767.7|2
1632985540000|2021-09-30 07:05:40|27788|27768|27787.5|27767.5|27788|27768|27787.5|27767.5|2
1632985560000|2021-09-30 07:06:00|27788|27768|27787.3|27767.3|27790.8|27770.8|27787.3|27767.3|5
1632985570000|2021-09-30 07:06:10|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632985580000|2021-09-30 07:06:20|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1632985590000|2021-09-30 07:06:30|27787.7|27767.7|27788.7|27768.7|27790.5|27770.5|27787.7|27767.7|11
1632985600000|2021-09-30 07:06:40|27791.5|27771.5|27790|27770|27791.5|27771.5|27788.7|27768.7|5
1632985610000|2021-09-30 07:06:50|27791.5|27771.5|27792.5|27772.5|27792.5|27772.5|27791.5|27771.5|4
1632985620000|2021-09-30 07:07:00|27792|27772|27792|27772|27792|27772|27791.5|27771.5|4
1632985630000|2021-09-30 07:07:10|27791.5|27771.5|27789|27769|27791.5|27771.5|27788.2|27768.2|13
1632985640000|2021-09-30 07:07:20|27790|27770|27791|27771|27791|27771|27790|27770|3
1632985650000|2021-09-30 07:07:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1632985700000|2021-09-30 07:08:20|27791|27771|27792|27772|27792|27772|27791|27771|4
1632985710000|2021-09-30 07:08:30|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1632985720000|2021-09-30 07:08:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1632985750000|2021-09-30 07:09:10|27792.7|27772.7|27793.2|27773.2|27793.2|27773.2|27792.7|27772.7|2
1632985770000|2021-09-30 07:09:30|27793|27773|27793|27773|27793|27773|27792.5|27772.5|5
1632985780000|2021-09-30 07:09:40|27792.5|27772.5|27790.5|27770.5|27792.5|27772.5|27788.2|27768.2|11
1632985790000|2021-09-30 07:09:50|27791|27771|27790.5|27770.5|27791|27771|27790.5|27770.5|2
1632985810000|2021-09-30 07:10:10|27791|27771|27791|27771|27791|27771|27791|27771|1
1632985820000|2021-09-30 07:10:20|27791.5|27771.5|27791|27771|27791.5|27771.5|27791|27771|2
1632985830000|2021-09-30 07:10:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1632985840000|2021-09-30 07:10:40|27791.7|27771.7|27792.7|27772.7|27792.7|27772.7|27791.7|27771.7|3
1632985850000|2021-09-30 07:10:50|27792.1|27772.1|27792.7|27772.7|27792.7|27772.7|27792.1|27772.1|3
1632985860000|2021-09-30 07:11:00|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1632985880000|2021-09-30 07:11:20|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1632985890000|2021-09-30 07:11:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1632985920000|2021-09-30 07:12:00|27792|27772|27788.7|27768.7|27792|27772|27788.7|27768.7|2
1632985930000|2021-09-30 07:12:10|27789.5|27769.5|27788.6|27768.6|27789.5|27769.5|27788.6|27768.6|5
1632985940000|2021-09-30 07:12:20|27789.1|27769.1|27788.6|27768.6|27789.1|27769.1|27788.6|27768.6|2
1632985950000|2021-09-30 07:12:30|27787.9|27767.9|27787.5|27767.5|27787.9|27767.9|27787.5|27767.5|2
1632985970000|2021-09-30 07:12:50|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632986030000|2021-09-30 07:13:50|27789|27769|27788.8|27768.8|27789.5|27769.5|27788.5|27768.5|7
1632986050000|2021-09-30 07:14:10|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632986070000|2021-09-30 07:14:30|27787.5|27767.5|27787.3|27767.3|27787.5|27767.5|27787.3|27767.3|2
1632986080000|2021-09-30 07:14:40|27786.6|27766.6|27785.2|27765.2|27786.6|27766.6|27785.2|27765.2|3
1632986100000|2021-09-30 07:15:00|27784.7|27764.7|27786|27766|27786|27766|27784.7|27764.7|3
1632986110000|2021-09-30 07:15:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1632986120000|2021-09-30 07:15:20|27784|27764|27784|27764|27784|27764|27784|27764|1
1632986130000|2021-09-30 07:15:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1632986140000|2021-09-30 07:15:40|27784|27764|27784|27764|27784|27764|27784|27764|1
1632986230000|2021-09-30 07:17:10|27783|27763|27784|27764|27784|27764|27783|27763|2
1632986240000|2021-09-30 07:17:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1632986250000|2021-09-30 07:17:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1632986310000|2021-09-30 07:18:30|27784.5|27764.5|27782.7|27762.7|27784.5|27764.5|27782.7|27762.7|2
1632986320000|2021-09-30 07:18:40|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1632986340000|2021-09-30 07:19:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1632986370000|2021-09-30 07:19:30|27782.7|27762.7|27785.5|27765.5|27785.5|27765.5|27782.7|27762.7|6
1632986380000|2021-09-30 07:19:40|27784.8|27764.8|27783.8|27763.8|27784.8|27764.8|27783.8|27763.8|3
1632986390000|2021-09-30 07:19:50|27784|27764|27784|27764|27784|27764|27784|27764|1
1632986400000|2021-09-30 07:20:00|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1632986430000|2021-09-30 07:20:30|27783.4|27763.4|27783.3|27763.3|27783.4|27763.4|27783.3|27763.3|2
1632986440000|2021-09-30 07:20:40|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1632986450000|2021-09-30 07:20:50|27785|27765|27785|27765|27785|27765|27785|27765|1
1632986460000|2021-09-30 07:21:00|27787.5|27767.5|27789.3|27769.3|27789.5|27769.5|27787.5|27767.5|7
1632986470000|2021-09-30 07:21:10|27787.4|27767.4|27787.9|27767.9|27787.9|27767.9|27787.4|27767.4|2
1632986480000|2021-09-30 07:21:20|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1632986490000|2021-09-30 07:21:30|27789.2|27769.2|27787.3|27767.3|27789.2|27769.2|27787.3|27767.3|10
1632986500000|2021-09-30 07:21:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1632986510000|2021-09-30 07:21:50|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1632986520000|2021-09-30 07:22:00|27787|27767|27787|27767|27787.5|27767.5|27786.5|27766.5|5
1632986530000|2021-09-30 07:22:10|27786.5|27766.5|27783.7|27763.7|27786.5|27766.5|27783.7|27763.7|5
1632986540000|2021-09-30 07:22:20|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1632986580000|2021-09-30 07:23:00|27783.1|27763.1|27782.6|27762.6|27783.1|27763.1|27782.6|27762.6|2
1632986590000|2021-09-30 07:23:10|27783.1|27763.1|27781|27761|27783.1|27763.1|27778.2|27758.2|9
1632986600000|2021-09-30 07:23:20|27781.2|27761.2|27781.5|27761.5|27781.5|27761.5|27781.2|27761.2|2
1632986610000|2021-09-30 07:23:30|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1632986650000|2021-09-30 07:24:10|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1632986670000|2021-09-30 07:24:30|27781.2|27761.2|27780.2|27760.2|27781.7|27761.7|27780.2|27760.2|5
1632986770000|2021-09-30 07:26:10|27779.7|27759.7|27782.5|27762.5|27782.5|27762.5|27779.7|27759.7|3
1632986780000|2021-09-30 07:26:20|27778.2|27758.2|27781.2|27761.2|27781.2|27761.2|27777.7|27757.7|7
1632986790000|2021-09-30 07:26:30|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1632986810000|2021-09-30 07:26:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1632986820000|2021-09-30 07:27:00|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1632986840000|2021-09-30 07:27:20|27782.8|27762.8|27782.6|27762.6|27782.8|27762.8|27782.6|27762.6|2
1632986920000|2021-09-30 07:28:40|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1632986930000|2021-09-30 07:28:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1632986940000|2021-09-30 07:29:00|27782.3|27762.3|27783|27763|27783|27763|27782.3|27762.3|4
1632987000000|2021-09-30 07:30:00|27782.5|27762.5|27783|27763|27783|27763|27778|27758|4
1632987010000|2021-09-30 07:30:10|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1632987030000|2021-09-30 07:30:30|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27781.5|27761.5|3
1632987040000|2021-09-30 07:30:40|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1632987050000|2021-09-30 07:30:50|27783.6|27763.6|27783.8|27763.8|27783.8|27763.8|27783.6|27763.6|2
1632987070000|2021-09-30 07:31:10|27782.7|27762.7|27783.7|27763.7|27783.7|27763.7|27782.7|27762.7|3
1632987210000|2021-09-30 07:33:30|27783.2|27763.2|27779.7|27759.7|27783.2|27763.2|27779.7|27759.7|3
1632987220000|2021-09-30 07:33:40|27778.7|27758.7|27781|27761|27781|27761|27778.7|27758.7|4
1632987260000|2021-09-30 07:34:20|27780|27760|27781.5|27761.5|27781.5|27761.5|27780|27760|2
1632987270000|2021-09-30 07:34:30|27781|27761|27781.5|27761.5|27781.5|27761.5|27781|27761|2
1632987310000|2021-09-30 07:35:10|27781|27761|27778.7|27758.7|27781|27761|27778.7|27758.7|2
1632987340000|2021-09-30 07:35:40|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1632987380000|2021-09-30 07:36:20|27778|27758|27775.5|27755.5|27778|27758|27773.7|27753.7|7
1632987390000|2021-09-30 07:36:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1632987400000|2021-09-30 07:36:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1632987410000|2021-09-30 07:36:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1632987420000|2021-09-30 07:37:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1632987460000|2021-09-30 07:37:40|27773|27753|27774|27754|27774|27754|27773|27753|2
1632987490000|2021-09-30 07:38:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1632987570000|2021-09-30 07:39:30|27775.5|27755.5|27775.7|27755.7|27775.7|27755.7|27775.5|27755.5|2
1632987580000|2021-09-30 07:39:40|27776.2|27756.2|27776.7|27756.7|27776.7|27756.7|27776.2|27756.2|2
1632987610000|2021-09-30 07:40:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1632987620000|2021-09-30 07:40:20|27777.7|27757.7|27778.7|27758.7|27778.7|27758.7|27777.7|27757.7|3
1632987640000|2021-09-30 07:40:40|27779.7|27759.7|27778.7|27758.7|27781|27761|27778.7|27758.7|4
1632987660000|2021-09-30 07:41:00|27780.5|27760.5|27778.7|27758.7|27780.5|27760.5|27778.2|27758.2|6
1632987720000|2021-09-30 07:42:00|27778.2|27758.2|27778.7|27758.7|27780.5|27760.5|27778.2|27758.2|9
1632987730000|2021-09-30 07:42:10|27778.2|27758.2|27773.2|27753.2|27778.7|27758.7|27773.2|27753.2|6
1632987790000|2021-09-30 07:43:10|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27773.2|27753.2|5
1632987800000|2021-09-30 07:43:20|27775|27755|27773.2|27753.2|27775|27755|27773.2|27753.2|11
1632987810000|2021-09-30 07:43:30|27772.7|27752.7|27774|27754|27774|27754|27772.7|27752.7|3
1632987840000|2021-09-30 07:44:00|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632987850000|2021-09-30 07:44:10|27773.6|27753.6|27773.8|27753.8|27774.1|27754.1|27773.6|27753.6|3
1632987870000|2021-09-30 07:44:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27771|27751|3
1632987940000|2021-09-30 07:45:40|27772.5|27752.5|27769.5|27749.5|27772.5|27752.5|27766|27746|12
1632987950000|2021-09-30 07:45:50|27769|27749|27769|27749|27769.5|27749.5|27769|27749|3
1632987960000|2021-09-30 07:46:00|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1632987970000|2021-09-30 07:46:10|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|3
1632987980000|2021-09-30 07:46:20|27769.5|27749.5|27770|27750|27770|27750|27769|27749|4
1632988020000|2021-09-30 07:47:00|27771|27751|27767.7|27747.7|27772.3|27752.3|27767.7|27747.7|8
1632988030000|2021-09-30 07:47:10|27767.3|27747.3|27762.7|27742.7|27767.3|27747.3|27762.7|27742.7|4
1632988060000|2021-09-30 07:47:40|27762.5|27742.5|27761|27741|27762.5|27742.5|27761|27741|4
1632988070000|2021-09-30 07:47:50|27761.9|27741.9|27762.7|27742.7|27762.7|27742.7|27761.8|27741.8|3
1632988080000|2021-09-30 07:48:00|27759.1|27739.1|27761.9|27741.9|27761.9|27741.9|27757.7|27737.7|9
1632988090000|2021-09-30 07:48:10|27762.1|27742.1|27762.7|27742.7|27762.7|27742.7|27762.1|27742.1|3
1632988110000|2021-09-30 07:48:30|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632988120000|2021-09-30 07:48:40|27762.5|27742.5|27763.7|27743.7|27763.7|27743.7|27762.5|27742.5|2
1632988130000|2021-09-30 07:48:50|27762.7|27742.7|27758.7|27738.7|27762.7|27742.7|27758.7|27738.7|3
1632988140000|2021-09-30 07:49:00|27758.2|27738.2|27755.5|27735.5|27758.2|27738.2|27755.5|27735.5|5
1632988170000|2021-09-30 07:49:30|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1632988200000|2021-09-30 07:50:00|27756|27736|27755.2|27735.2|27756|27736|27755.2|27735.2|5
1632988220000|2021-09-30 07:50:20|27754.7|27734.7|27755.2|27735.2|27755.2|27735.2|27754.7|27734.7|2
1632988250000|2021-09-30 07:50:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632988350000|2021-09-30 07:52:30|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1632988420000|2021-09-30 07:53:40|27757|27737|27755.7|27735.7|27757|27737|27755.7|27735.7|2
1632988450000|2021-09-30 07:54:10|27757|27737|27755.7|27735.7|27757|27737|27755.7|27735.7|2
1632988460000|2021-09-30 07:54:20|27755|27735|27756.9|27736.9|27756.9|27736.9|27755|27735|2
1632988470000|2021-09-30 07:54:30|27757.9|27737.9|27758.2|27738.2|27758.2|27738.2|27757.9|27737.9|2
1632988480000|2021-09-30 07:54:40|27757.7|27737.7|27757.5|27737.5|27757.7|27737.7|27757.5|27737.5|2
1632988490000|2021-09-30 07:54:50|27757|27737|27758.2|27738.2|27758.2|27738.2|27757|27737|2
1632988500000|2021-09-30 07:55:00|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632988510000|2021-09-30 07:55:10|27759.3|27739.3|27759.3|27739.3|27759.4|27739.4|27759.3|27739.3|3
1632988540000|2021-09-30 07:55:40|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632988550000|2021-09-30 07:55:50|27761|27741|27764.5|27744.5|27764.5|27744.5|27761|27741|7
1632988560000|2021-09-30 07:56:00|27764.7|27744.7|27765.7|27745.7|27766.5|27746.5|27764.7|27744.7|6
1632988570000|2021-09-30 07:56:10|27765.2|27745.2|27765.7|27745.7|27765.7|27745.7|27765.2|27745.2|2
1632988600000|2021-09-30 07:56:40|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1632988610000|2021-09-30 07:56:50|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1632988620000|2021-09-30 07:57:00|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1632988660000|2021-09-30 07:57:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632988670000|2021-09-30 07:57:50|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1632988690000|2021-09-30 07:58:10|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1632988700000|2021-09-30 07:58:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632988710000|2021-09-30 07:58:30|27769.3|27749.3|27767.7|27747.7|27769.3|27749.3|27767.7|27747.7|2
1632988720000|2021-09-30 07:58:40|27768.5|27748.5|27775|27755|27775|27755|27768.5|27748.5|11
1632988730000|2021-09-30 07:58:50|27774.5|27754.5|27772.7|27752.7|27774.5|27754.5|27772.7|27752.7|3
1632988750000|2021-09-30 07:59:10|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1632988770000|2021-09-30 07:59:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632988790000|2021-09-30 07:59:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632988800000|2021-09-30 08:00:00|27772.8|27752.8|27772.5|27752.5|27772.8|27752.8|27772.5|27752.5|4
1632988810000|2021-09-30 08:00:10|27772.8|27752.8|27772.5|27752.5|27772.8|27752.8|27772.5|27752.5|2
1632988820000|2021-09-30 08:00:20|27772.8|27752.8|27772.5|27752.5|27772.8|27752.8|27772.5|27752.5|2
1632988910000|2021-09-30 08:01:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1632988920000|2021-09-30 08:02:00|27772.8|27752.8|27772|27752|27772.8|27752.8|27772|27752|2
1632988930000|2021-09-30 08:02:10|27771.5|27751.5|27771.2|27751.2|27771.5|27751.5|27771.2|27751.2|2
1632988940000|2021-09-30 08:02:20|27770.8|27750.8|27769.5|27749.5|27770.8|27750.8|27769.5|27749.5|3
1632988950000|2021-09-30 08:02:30|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769|27749|3
1632988990000|2021-09-30 08:03:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27768.5|27748.5|4
1632989000000|2021-09-30 08:03:20|27769|27749|27769.5|27749.5|27769.5|27749.5|27768.5|27748.5|4
1632989010000|2021-09-30 08:03:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1632989030000|2021-09-30 08:03:50|27768.5|27748.5|27767.5|27747.5|27768.5|27748.5|27767.5|27747.5|2
1632989040000|2021-09-30 08:04:00|27767.3|27747.3|27767.2|27747.2|27767.3|27747.3|27765|27745|6
1632989050000|2021-09-30 08:04:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632989100000|2021-09-30 08:05:00|27766.4|27746.4|27766.6|27746.6|27766.6|27746.6|27766.4|27746.4|2
1632989110000|2021-09-30 08:05:10|27765.6|27745.6|27764.8|27744.8|27766.3|27746.3|27764.8|27744.8|4
1632989140000|2021-09-30 08:05:40|27764|27744|27764|27744|27764|27744|27764|27744|1
1632989170000|2021-09-30 08:06:10|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1632989180000|2021-09-30 08:06:20|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1632989200000|2021-09-30 08:06:40|27764|27744|27765.3|27745.3|27765.3|27745.3|27764|27744|2
1632989220000|2021-09-30 08:07:00|27764.8|27744.8|27764.5|27744.5|27764.8|27744.8|27764|27744|4
1632989230000|2021-09-30 08:07:10|27764|27744|27764.8|27744.8|27764.8|27744.8|27764|27744|2
1632989250000|2021-09-30 08:07:30|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1632989390000|2021-09-30 08:09:50|27765.5|27745.5|27766.8|27746.8|27767.5|27747.5|27765.5|27745.5|5
1632989400000|2021-09-30 08:10:00|27767.2|27747.2|27767.5|27747.5|27767.5|27747.5|27767.2|27747.2|2
1632989480000|2021-09-30 08:11:20|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1632989490000|2021-09-30 08:11:30|27766.3|27746.3|27764.5|27744.5|27766.3|27746.3|27764.5|27744.5|2
1632989500000|2021-09-30 08:11:40|27764|27744|27764.5|27744.5|27764.5|27744.5|27764|27744|2
1632989510000|2021-09-30 08:11:50|27764|27744|27764|27744|27764|27744|27764|27744|1
1632989520000|2021-09-30 08:12:00|27763.5|27743.5|27764.5|27744.5|27764.5|27744.5|27763.5|27743.5|3
1632989530000|2021-09-30 08:12:10|27764|27744|27764|27744|27764.5|27744.5|27763.5|27743.5|4
1632989540000|2021-09-30 08:12:20|27764.5|27744.5|27766.2|27746.2|27766.2|27746.2|27764.5|27744.5|3
1632989560000|2021-09-30 08:12:40|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1632989600000|2021-09-30 08:13:20|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1632989700000|2021-09-30 08:15:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632989750000|2021-09-30 08:15:50|27766.9|27746.9|27769.5|27749.5|27769.5|27749.5|27766.9|27746.9|5
1632989820000|2021-09-30 08:17:00|27771.8|27751.8|27771.7|27751.7|27771.8|27751.8|27771.7|27751.7|2
1632989840000|2021-09-30 08:17:20|27772.3|27752.3|27774.5|27754.5|27774.5|27754.5|27772.3|27752.3|2
1632989860000|2021-09-30 08:17:40|27774|27754|27774.5|27754.5|27774.5|27754.5|27774|27754|2
1632989890000|2021-09-30 08:18:10|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1632989910000|2021-09-30 08:18:30|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1632989930000|2021-09-30 08:18:50|27774.2|27754.2|27773.8|27753.8|27774.2|27754.2|27773.3|27753.3|3
1632989950000|2021-09-30 08:19:10|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1632989960000|2021-09-30 08:19:20|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.3|27753.3|3
1632989970000|2021-09-30 08:19:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1632989980000|2021-09-30 08:19:40|27775|27755|27776.7|27756.7|27776.7|27756.7|27775|27755|2
1632990020000|2021-09-30 08:20:20|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1632990150000|2021-09-30 08:22:30|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1632990210000|2021-09-30 08:23:30|27773|27753|27771.7|27751.7|27773|27753|27771.7|27751.7|3
1632990220000|2021-09-30 08:23:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1632990230000|2021-09-30 08:23:50|27771.7|27751.7|27774.5|27754.5|27774.5|27754.5|27771.7|27751.7|3
1632990280000|2021-09-30 08:24:40|27774|27754|27774.5|27754.5|27774.5|27754.5|27774|27754|2
1632990290000|2021-09-30 08:24:50|27774|27754|27774|27754|27774|27754|27774|27754|1
1632990300000|2021-09-30 08:25:00|27772.8|27752.8|27772.2|27752.2|27772.8|27752.8|27772.2|27752.2|2
1632990350000|2021-09-30 08:25:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632990360000|2021-09-30 08:26:00|27773.5|27753.5|27775|27755|27775|27755|27773.5|27753.5|2
1632990420000|2021-09-30 08:27:00|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1632990430000|2021-09-30 08:27:10|27775|27755|27774.5|27754.5|27775|27755|27774.5|27754.5|2
1632990440000|2021-09-30 08:27:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1632990460000|2021-09-30 08:27:40|27775.5|27755.5|27776.7|27756.7|27777.2|27757.2|27775.5|27755.5|4
1632990490000|2021-09-30 08:28:10|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1632990500000|2021-09-30 08:28:20|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1632990530000|2021-09-30 08:28:50|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1632990630000|2021-09-30 08:30:30|27776.7|27756.7|27776.8|27756.8|27776.8|27756.8|27776.7|27756.7|2
1632990670000|2021-09-30 08:31:10|27776.7|27756.7|27777.2|27757.2|27777.2|27757.2|27776.7|27756.7|2
1632990760000|2021-09-30 08:32:40|27776.7|27756.7|27774.8|27754.8|27776.7|27756.7|27774.8|27754.8|3
1632990790000|2021-09-30 08:33:10|27772.8|27752.8|27772.2|27752.2|27772.8|27752.8|27772.2|27752.2|2
1632991040000|2021-09-30 08:37:20|27773|27753|27772.2|27752.2|27773|27753|27772.2|27752.2|2
1632991100000|2021-09-30 08:38:20|27772.5|27752.5|27772.5|27752.5|27775|27755|27772.5|27752.5|7
1632991110000|2021-09-30 08:38:30|27773|27753|27772.5|27752.5|27775.4|27755.4|27772.5|27752.5|7
1632991140000|2021-09-30 08:39:00|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1632991200000|2021-09-30 08:40:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632991220000|2021-09-30 08:40:20|27773.8|27753.8|27773|27753|27775|27755|27772.8|27752.8|12
1632991230000|2021-09-30 08:40:30|27773.3|27753.3|27773.3|27753.3|27774.5|27754.5|27773.3|27753.3|5
1632991240000|2021-09-30 08:40:40|27773.8|27753.8|27773.3|27753.3|27775|27755|27773.3|27753.3|6
1632991320000|2021-09-30 08:42:00|27772.8|27752.8|27772.8|27752.8|27773.3|27753.3|27772.8|27752.8|5
1632991400000|2021-09-30 08:43:20|27773|27753|27773|27753|27773|27753|27772.8|27752.8|3
1632991410000|2021-09-30 08:43:30|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1632991510000|2021-09-30 08:45:10|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1632991520000|2021-09-30 08:45:20|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1632991530000|2021-09-30 08:45:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632991560000|2021-09-30 08:46:00|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.5|27752.5|3
1632991910000|2021-09-30 08:51:50|27774.3|27754.3|27775.8|27755.8|27776.3|27756.3|27774.3|27754.3|6
1632991920000|2021-09-30 08:52:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632991970000|2021-09-30 08:52:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1632992050000|2021-09-30 08:54:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1632992090000|2021-09-30 08:54:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632992110000|2021-09-30 08:55:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1632992150000|2021-09-30 08:55:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632992160000|2021-09-30 08:56:00|27772.3|27752.3|27770.7|27750.7|27772.3|27752.3|27770.7|27750.7|2
1632992170000|2021-09-30 08:56:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632992180000|2021-09-30 08:56:20|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1632992190000|2021-09-30 08:56:30|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1632992210000|2021-09-30 08:56:50|27768.5|27748.5|27769.8|27749.8|27769.8|27749.8|27768.5|27748.5|2
1632992390000|2021-09-30 08:59:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1632992420000|2021-09-30 09:00:20|27770.8|27750.8|27777.5|27757.5|27777.5|27757.5|27770.8|27750.8|3
1632992430000|2021-09-30 09:00:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1632992450000|2021-09-30 09:00:50|27777.5|27757.5|27777.4|27757.4|27777.5|27757.5|27777.4|27757.4|2
1632992460000|2021-09-30 09:01:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|5
1632992490000|2021-09-30 09:01:30|27774.5|27754.5|27772|27752|27774.5|27754.5|27772|27752|2
1632992500000|2021-09-30 09:01:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1632992630000|2021-09-30 09:03:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632992660000|2021-09-30 09:04:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1632993090000|2021-09-30 09:11:30|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632993110000|2021-09-30 09:11:50|27774.5|27754.5|27775.5|27755.5|27775.5|27755.5|27774.5|27754.5|2
1632993310000|2021-09-30 09:15:10|27774.5|27754.5|27775.5|27755.5|27775.5|27755.5|27774.5|27754.5|2
1632993360000|2021-09-30 09:16:00|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1632993460000|2021-09-30 09:17:40|27776.3|27756.3|27776|27756|27776.3|27756.3|27772.8|27752.8|12
1632993480000|2021-09-30 09:18:00|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1632993540000|2021-09-30 09:19:00|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1632993690000|2021-09-30 09:21:30|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1632993710000|2021-09-30 09:21:50|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1632993730000|2021-09-30 09:22:10|27776.7|27756.7|27777|27757|27777|27757|27776.7|27756.7|2
1632993750000|2021-09-30 09:22:30|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1632993800000|2021-09-30 09:23:20|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1632993810000|2021-09-30 09:23:30|27778.3|27758.3|27777.6|27757.6|27778.3|27758.3|27777.4|27757.4|3
1632993820000|2021-09-30 09:23:40|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1632993830000|2021-09-30 09:23:50|27777.4|27757.4|27777.8|27757.8|27777.8|27757.8|27777.4|27757.4|2
1632993860000|2021-09-30 09:24:20|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1632993870000|2021-09-30 09:24:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632993910000|2021-09-30 09:25:10|27776.7|27756.7|27776.6|27756.6|27776.7|27756.7|27776.6|27756.6|2
1632993920000|2021-09-30 09:25:20|27776.7|27756.7|27777.8|27757.8|27777.8|27757.8|27776.7|27756.7|2
1632993980000|2021-09-30 09:26:20|27777.5|27757.5|27773.5|27753.5|27777.5|27757.5|27773.3|27753.3|5
1632994050000|2021-09-30 09:27:30|27773.4|27753.4|27773.3|27753.3|27773.4|27753.4|27773.3|27753.3|2
1632994390000|2021-09-30 09:33:10|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1632995120000|2021-09-30 09:45:20|27773.3|27753.3|27777.8|27757.8|27777.8|27757.8|27773.3|27753.3|6
1632995130000|2021-09-30 09:45:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1632995160000|2021-09-30 09:46:00|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1632995170000|2021-09-30 09:46:10|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1632995220000|2021-09-30 09:47:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632995240000|2021-09-30 09:47:20|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1632995300000|2021-09-30 09:48:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632995310000|2021-09-30 09:48:30|27776.7|27756.7|27776.5|27756.5|27776.7|27756.7|27774|27754|6
1632995390000|2021-09-30 09:49:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1632995400000|2021-09-30 09:50:00|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1632995410000|2021-09-30 09:50:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1632995420000|2021-09-30 09:50:20|27773.3|27753.3|27774|27754|27774|27754|27773.3|27753.3|2
1632995440000|2021-09-30 09:50:40|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1632995560000|2021-09-30 09:52:40|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1632995630000|2021-09-30 09:53:50|27773.3|27753.3|27774|27754|27774|27754|27773.3|27753.3|2
1632995640000|2021-09-30 09:54:00|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1632995650000|2021-09-30 09:54:10|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1632995670000|2021-09-30 09:54:30|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1632995740000|2021-09-30 09:55:40|27773|27753|27772.8|27752.8|27773|27753|27772.8|27752.8|2
1632995830000|2021-09-30 09:57:10|27771.7|27751.7|27770.3|27750.3|27771.7|27751.7|27770.3|27750.3|4
1632995930000|2021-09-30 09:58:50|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1632996020000|2021-09-30 10:00:20|27770.3|27750.3|27771|27751|27771|27751|27770.3|27750.3|2
1632996030000|2021-09-30 10:00:30|27771.4|27751.4|27771.7|27751.7|27771.7|27751.7|27771.4|27751.4|2
1632996070000|2021-09-30 10:01:10|27771.6|27751.6|27771.5|27751.5|27771.6|27751.6|27771.5|27751.5|2
1632996290000|2021-09-30 10:04:50|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1632996390000|2021-09-30 10:06:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1632996430000|2021-09-30 10:07:10|27770|27750|27771.5|27751.5|27771.5|27751.5|27770|27750|2
1632996450000|2021-09-30 10:07:30|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1632996510000|2021-09-30 10:08:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1632996630000|2021-09-30 10:10:30|27771.8|27751.8|27771|27751|27771.8|27751.8|27771|27751|2
1632996640000|2021-09-30 10:10:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1632996780000|2021-09-30 10:13:00|27771|27751|27771.4|27751.4|27771.4|27751.4|27771|27751|2
1632996830000|2021-09-30 10:13:50|27770|27750|27771.4|27751.4|27771.4|27751.4|27770|27750|2
1632996870000|2021-09-30 10:14:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632996920000|2021-09-30 10:15:20|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1632997100000|2021-09-30 10:18:20|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1632997250000|2021-09-30 10:20:50|27773.3|27753.3|27773.7|27753.7|27773.7|27753.7|27773.3|27753.3|2
1632997270000|2021-09-30 10:21:10|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632997300000|2021-09-30 10:21:40|27773.7|27753.7|27773.2|27753.2|27773.7|27753.7|27773.2|27753.2|2
1632997350000|2021-09-30 10:22:30|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1632997370000|2021-09-30 10:22:50|27773.2|27753.2|27773.7|27753.7|27773.7|27753.7|27773.2|27753.2|2
1632997400000|2021-09-30 10:23:20|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632997410000|2021-09-30 10:23:30|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1632997510000|2021-09-30 10:25:10|27774|27754|27773.7|27753.7|27774.5|27754.5|27773.7|27753.7|4
1632997570000|2021-09-30 10:26:10|27774.9|27754.9|27773.9|27753.9|27774.9|27754.9|27773.9|27753.9|3
1632997590000|2021-09-30 10:26:30|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632997630000|2021-09-30 10:27:10|27773.7|27753.7|27776|27756|27776|27756|27773.7|27753.7|4
1632997650000|2021-09-30 10:27:30|27776.2|27756.2|27785.3|27765.3|27785.3|27765.3|27776.2|27756.2|9
1632997660000|2021-09-30 10:27:40|27785.2|27765.2|27780.6|27760.6|27785.2|27765.2|27780.6|27760.6|4
1632997760000|2021-09-30 10:29:20|27781.5|27761.5|27780.6|27760.6|27782.5|27762.5|27780.6|27760.6|4
1632997910000|2021-09-30 10:31:50|27781.1|27761.1|27783.1|27763.1|27783.1|27763.1|27781.1|27761.1|7
1632997920000|2021-09-30 10:32:00|27783|27763|27783.1|27763.1|27783.1|27763.1|27783|27763|2
1632997940000|2021-09-30 10:32:20|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1632998000000|2021-09-30 10:33:20|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1632998070000|2021-09-30 10:34:30|27781.6|27761.6|27783.1|27763.1|27783.2|27763.2|27780.1|27760.1|6
1632998080000|2021-09-30 10:34:40|27783.3|27763.3|27781.6|27761.6|27783.3|27763.3|27780.1|27760.1|5
1632998100000|2021-09-30 10:35:00|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1632998110000|2021-09-30 10:35:10|27783.3|27763.3|27783.5|27763.5|27783.7|27763.7|27781.5|27761.5|7
1632998120000|2021-09-30 10:35:20|27784|27764|27786.6|27766.6|27786.6|27766.6|27784|27764|4
1632998140000|2021-09-30 10:35:40|27787|27767|27788|27768|27788|27768|27787|27767|2
1632998190000|2021-09-30 10:36:30|27787.5|27767.5|27787.8|27767.8|27787.8|27767.8|27787|27767|5
1632998200000|2021-09-30 10:36:40|27785.9|27765.9|27786.2|27766.2|27786.2|27766.2|27785.9|27765.9|2
1632998210000|2021-09-30 10:36:50|27786.5|27766.5|27786.8|27766.8|27786.8|27766.8|27786.5|27766.5|2
1632998250000|2021-09-30 10:37:30|27786|27766|27784.8|27764.8|27786|27766|27784.8|27764.8|5
1632998290000|2021-09-30 10:38:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1632998300000|2021-09-30 10:38:20|27786.2|27766.2|27786.8|27766.8|27786.8|27766.8|27786.2|27766.2|2
1632998310000|2021-09-30 10:38:30|27788.8|27768.8|27786.8|27766.8|27788.8|27768.8|27786.8|27766.8|2
1632998410000|2021-09-30 10:40:10|27786.5|27766.5|27786.8|27766.8|27786.8|27766.8|27786|27766|5
1632998420000|2021-09-30 10:40:20|27786.5|27766.5|27784.8|27764.8|27786.8|27766.8|27784.8|27764.8|5
1632998440000|2021-09-30 10:40:40|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1632998450000|2021-09-30 10:40:50|27785.8|27765.8|27786.8|27766.8|27786.8|27766.8|27785.8|27765.8|3
1632998510000|2021-09-30 10:41:50|27787.8|27767.8|27786.8|27766.8|27787.8|27767.8|27786.8|27766.8|2
1632998530000|2021-09-30 10:42:10|27786.5|27766.5|27786.8|27766.8|27786.8|27766.8|27786.5|27766.5|2
1632998560000|2021-09-30 10:42:40|27787|27767|27782.5|27762.5|27787|27767|27782.5|27762.5|4
1632998600000|2021-09-30 10:43:20|27783.2|27763.2|27784.8|27764.8|27784.8|27764.8|27783.2|27763.2|4
1632998730000|2021-09-30 10:45:30|27784|27764|27784.8|27764.8|27784.8|27764.8|27784|27764|2
1632998780000|2021-09-30 10:46:20|27785.3|27765.3|27785.5|27765.5|27785.5|27765.5|27785.3|27765.3|2
1632998810000|2021-09-30 10:46:50|27783.4|27763.4|27782.8|27762.8|27783.4|27763.4|27782.8|27762.8|2
1632998840000|2021-09-30 10:47:20|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1632998860000|2021-09-30 10:47:40|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1632998870000|2021-09-30 10:47:50|27783.3|27763.3|27782.8|27762.8|27783.3|27763.3|27782.8|27762.8|2
1632998990000|2021-09-30 10:49:50|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1632999080000|2021-09-30 10:51:20|27782.8|27762.8|27781.7|27761.7|27782.8|27762.8|27781.7|27761.7|5
1632999100000|2021-09-30 10:51:40|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1632999110000|2021-09-30 10:51:50|27781.4|27761.4|27781.5|27761.5|27781.5|27761.5|27781.4|27761.4|2
1632999130000|2021-09-30 10:52:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1632999540000|2021-09-30 10:59:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1632999610000|2021-09-30 11:00:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1632999620000|2021-09-30 11:00:20|27787|27752|27787|27752|27787|27752|27787|27752|1
1632999640000|2021-09-30 11:00:40|27780|27745|27782.9|27747.9|27782.9|27747.9|27780|27745|3
1632999690000|2021-09-30 11:01:30|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|1
1632999720000|2021-09-30 11:02:00|27775.5|27755.5|27775.9|27755.9|27775.9|27755.9|27775.5|27755.5|2
1632999770000|2021-09-30 11:02:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632999880000|2021-09-30 11:04:40|27776|27756|27776.4|27756.4|27776.4|27756.4|27776|27756|2
1632999920000|2021-09-30 11:05:20|27775.9|27755.9|27775.5|27755.5|27775.9|27755.9|27775.5|27755.5|2
1632999950000|2021-09-30 11:05:50|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1633000540000|2021-09-30 11:15:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633000930000|2021-09-30 11:22:10|27774.5|27754.5|27775|27755|27775|27755|27774.5|27754.5|2
1633000960000|2021-09-30 11:22:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633001050000|2021-09-30 11:24:10|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1633001170000|2021-09-30 11:26:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633001230000|2021-09-30 11:27:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1633001300000|2021-09-30 11:28:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633001530000|2021-09-30 11:32:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1633001580000|2021-09-30 11:33:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27774.5|27754.5|3
1633001650000|2021-09-30 11:34:10|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1633001770000|2021-09-30 11:36:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633002070000|2021-09-30 11:41:10|27774.5|27754.5|27775.5|27755.5|27775.5|27755.5|27774.5|27754.5|2
1633002130000|2021-09-30 11:42:10|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1633002380000|2021-09-30 11:46:20|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1633002410000|2021-09-30 11:46:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633002560000|2021-09-30 11:49:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1633002590000|2021-09-30 11:49:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633002670000|2021-09-30 11:51:10|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1633002810000|2021-09-30 11:53:30|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1633002820000|2021-09-30 11:53:40|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1633002940000|2021-09-30 11:55:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633003650000|2021-09-30 12:07:30|27776|27756|27777.5|27757.5|27777.5|27757.5|27776|27756|2
1633003670000|2021-09-30 12:07:50|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1633003690000|2021-09-30 12:08:10|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1633003700000|2021-09-30 12:08:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1633003750000|2021-09-30 12:09:10|27777.8|27757.8|27786.8|27766.8|27787.5|27767.5|27777.8|27757.8|6
1633003760000|2021-09-30 12:09:20|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1633003770000|2021-09-30 12:09:30|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1633003790000|2021-09-30 12:09:50|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1633003800000|2021-09-30 12:10:00|27785.8|27765.8|27782.8|27762.8|27785.8|27765.8|27782.8|27762.8|5
1633003870000|2021-09-30 12:11:10|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1633003890000|2021-09-30 12:11:30|27782.1|27762.1|27782.8|27762.8|27782.8|27762.8|27782.1|27762.1|2
1633003900000|2021-09-30 12:11:40|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1633003910000|2021-09-30 12:11:50|27782.7|27762.7|27782.2|27762.2|27782.7|27762.7|27782.1|27762.1|4
1633003920000|2021-09-30 12:12:00|27782.7|27762.7|27786.2|27766.2|27786.2|27766.2|27782.7|27762.7|11
1633003930000|2021-09-30 12:12:10|27785.7|27765.7|27787.3|27767.3|27787.3|27767.3|27785.7|27765.7|12
1633003940000|2021-09-30 12:12:20|27787|27767|27786.8|27766.8|27787|27767|27786.5|27766.5|5
1633003950000|2021-09-30 12:12:30|27786.7|27766.7|27787|27767|27787|27767|27786.5|27766.5|8
1633003960000|2021-09-30 12:12:40|27786.5|27766.5|27786.5|27766.5|27789|27769|27786.5|27766.5|15
1633003970000|2021-09-30 12:12:50|27786.3|27766.3|27786|27766|27786.5|27766.5|27786|27766|8
1633003980000|2021-09-30 12:13:00|27786.3|27766.3|27787|27767|27787|27767|27786.3|27766.3|3
1633004000000|2021-09-30 12:13:20|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1633004020000|2021-09-30 12:13:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1633004090000|2021-09-30 12:14:50|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|2
1633004100000|2021-09-30 12:15:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633004110000|2021-09-30 12:15:10|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1633004160000|2021-09-30 12:16:00|27786.5|27766.5|27787.8|27767.8|27787.8|27767.8|27786.5|27766.5|2
1633004340000|2021-09-30 12:19:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633004350000|2021-09-30 12:19:10|27787.2|27767.2|27786.5|27766.5|27787.2|27767.2|27786.5|27766.5|3
1633004360000|2021-09-30 12:19:20|27786|27766|27786|27766|27786|27766|27785.5|27765.5|3
1633004400000|2021-09-30 12:20:00|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1633004460000|2021-09-30 12:21:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1633004510000|2021-09-30 12:21:50|27786|27766|27786|27766|27786|27766|27786|27766|1
1633004540000|2021-09-30 12:22:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1633004730000|2021-09-30 12:25:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1633004920000|2021-09-30 12:28:40|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1633004940000|2021-09-30 12:29:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1633004990000|2021-09-30 12:29:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1633005000000|2021-09-30 12:30:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633005070000|2021-09-30 12:31:10|27784.5|27764.5|27785.5|27765.5|27785.5|27765.5|27784.5|27764.5|2
1633005110000|2021-09-30 12:31:50|27785|27765|27785|27765|27785|27765|27785|27765|1
1633005200000|2021-09-30 12:33:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633005210000|2021-09-30 12:33:30|27780.8|27760.8|27777|27757|27780.8|27760.8|27777|27757|5
1633005220000|2021-09-30 12:33:40|27785|27750|27785|27750|27785|27750|27785|27750|1
1633005230000|2021-09-30 12:33:50|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1633005250000|2021-09-30 12:34:10|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|1
1633005260000|2021-09-30 12:34:20|27785.2|27750.2|27785.1|27765.1|27787.6|27765.1|27783.5|27750.2|4
1633005310000|2021-09-30 12:35:10|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633005380000|2021-09-30 12:36:20|27785.9|27765.9|27785|27765|27785.9|27765.9|27785|27765|2
1633005410000|2021-09-30 12:36:50|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1633005470000|2021-09-30 12:37:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1633005480000|2021-09-30 12:38:00|27781.3|27761.3|27777.4|27757.4|27781.3|27761.3|27777.4|27757.4|4
1633005500000|2021-09-30 12:38:20|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1633005520000|2021-09-30 12:38:40|27774.8|27754.8|27769.5|27749.5|27774.8|27754.8|27769.5|27749.5|6
1633005530000|2021-09-30 12:38:50|27777|27757|27776.2|27756.2|27777.4|27757.4|27776.2|27756.2|3
1633005550000|2021-09-30 12:39:10|27776.1|27756.1|27777.4|27757.4|27777.4|27757.4|27776.1|27756.1|2
1633005580000|2021-09-30 12:39:40|27777.5|27757.5|27777.4|27757.4|27777.5|27757.5|27777.4|27757.4|4
1633005590000|2021-09-30 12:39:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|3
1633005620000|2021-09-30 12:40:20|27775.9|27755.9|27775|27755|27775.9|27755.9|27775|27755|3
1633005630000|2021-09-30 12:40:30|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1633005640000|2021-09-30 12:40:40|27774.7|27754.7|27772.5|27752.5|27774.7|27754.7|27772.5|27752.5|2
1633005650000|2021-09-30 12:40:50|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1633005730000|2021-09-30 12:42:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1633005740000|2021-09-30 12:42:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1633005850000|2021-09-30 12:44:10|27770.4|27750.4|27772.5|27752.5|27772.5|27752.5|27770.4|27750.4|2
1633005900000|2021-09-30 12:45:00|27774|27754|27780|27760|27780|27760|27774|27754|3
1633005910000|2021-09-30 12:45:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633005920000|2021-09-30 12:45:20|27779.1|27759.1|27778.8|27758.8|27779.1|27759.1|27778.8|27758.8|2
1633005930000|2021-09-30 12:45:30|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|1
1633005950000|2021-09-30 12:45:50|27786.3|27751.3|27785.8|27750.8|27786.3|27751.3|27785.8|27750.8|2
1633006000000|2021-09-30 12:46:40|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|1
1633006020000|2021-09-30 12:47:00|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|1
1633006090000|2021-09-30 12:48:10|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1633006150000|2021-09-30 12:49:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633006270000|2021-09-30 12:51:10|27781|27761|27780.5|27760.5|27782|27762|27780.5|27760.5|5
1633006300000|2021-09-30 12:51:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1633006360000|2021-09-30 12:52:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633006460000|2021-09-30 12:54:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1633006480000|2021-09-30 12:54:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633006550000|2021-09-30 12:55:50|27780.4|27760.4|27780|27760|27780.4|27760.4|27779.9|27759.9|3
1633006610000|2021-09-30 12:56:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633006620000|2021-09-30 12:57:00|27774|27754|27771.4|27751.4|27774|27754|27771.4|27751.4|7
1633006640000|2021-09-30 12:57:20|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1633006650000|2021-09-30 12:57:30|27773.5|27753.5|27778.5|27758.5|27778.5|27758.5|27773.5|27753.5|5
1633006840000|2021-09-30 13:00:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633006850000|2021-09-30 13:00:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633006870000|2021-09-30 13:01:10|27779.5|27759.5|27780.5|27760.5|27780.5|27760.5|27779.5|27759.5|2
1633006960000|2021-09-30 13:02:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633006970000|2021-09-30 13:02:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633007010000|2021-09-30 13:03:30|27780.7|27760.7|27781|27761|27781|27761|27780.7|27760.7|2
1633007070000|2021-09-30 13:04:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1633007080000|2021-09-30 13:04:40|27782.5|27762.5|27781.5|27761.5|27782.5|27762.5|27781.5|27761.5|2
1633007090000|2021-09-30 13:04:50|27782.2|27762.2|27783|27763|27783|27763|27782.2|27762.2|3
1633007100000|2021-09-30 13:05:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633007110000|2021-09-30 13:05:10|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|4
1633007150000|2021-09-30 13:05:50|27783|27763|27782.8|27762.8|27783|27763|27782.7|27762.7|3
1633007200000|2021-09-30 13:06:40|27783.3|27763.3|27783.5|27763.5|27783.5|27763.5|27783.3|27763.3|2
1633007210000|2021-09-30 13:06:50|27783|27763|27781.7|27761.7|27783|27763|27781|27761|5
1633007220000|2021-09-30 13:07:00|27782.7|27762.7|27784|27764|27784|27764|27782.7|27762.7|4
1633007230000|2021-09-30 13:07:10|27784.5|27764.5|27784|27764|27784.5|27764.5|27784|27764|2
1633007240000|2021-09-30 13:07:20|27783.5|27763.5|27781.5|27761.5|27783.5|27763.5|27781|27761|4
1633007250000|2021-09-30 13:07:30|27781.8|27761.8|27784|27764|27784.3|27764.3|27781.8|27761.8|5
1633007280000|2021-09-30 13:08:00|27783.5|27763.5|27782|27762|27783.5|27763.5|27782|27762|5
1633007290000|2021-09-30 13:08:10|27781.3|27761.3|27780|27760|27781.3|27761.3|27780|27760|5
1633007300000|2021-09-30 13:08:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633007340000|2021-09-30 13:09:00|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1633007360000|2021-09-30 13:09:20|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1633007370000|2021-09-30 13:09:30|27781|27761|27781|27761|27781|27761|27781|27761|1
1633007400000|2021-09-30 13:10:00|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1633007410000|2021-09-30 13:10:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1633007430000|2021-09-30 13:10:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633007500000|2021-09-30 13:11:40|27782.3|27762.3|27781.8|27761.8|27782.3|27762.3|27781.8|27761.8|2
1633007510000|2021-09-30 13:11:50|27782.3|27762.3|27782.3|27762.3|27782.5|27762.5|27782.3|27762.3|3
1633007520000|2021-09-30 13:12:00|27782.5|27762.5|27781.8|27761.8|27782.5|27762.5|27781.3|27761.3|10
1633007530000|2021-09-30 13:12:10|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1633007560000|2021-09-30 13:12:40|27779.6|27759.6|27777.8|27757.8|27779.6|27759.6|27777.8|27757.8|4
1633007750000|2021-09-30 13:15:50|27777.6|27757.6|27778.1|27758.1|27778.1|27758.1|27777.6|27757.6|2
1633007790000|2021-09-30 13:16:30|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1633007860000|2021-09-30 13:17:40|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1633007980000|2021-09-30 13:19:40|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1633008130000|2021-09-30 13:22:10|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1633008270000|2021-09-30 13:24:30|27776.3|27756.3|27772.5|27752.5|27776.3|27756.3|27772.5|27752.5|5
1633008350000|2021-09-30 13:25:50|27771.8|27751.8|27768.5|27748.5|27771.8|27751.8|27768.5|27748.5|2
1633008360000|2021-09-30 13:26:00|27767.8|27747.8|27768.4|27748.4|27768.8|27748.8|27767.5|27747.5|4
1633008380000|2021-09-30 13:26:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1633008420000|2021-09-30 13:27:00|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1633008460000|2021-09-30 13:27:40|27766|27746|27768|27748|27768|27748|27762.8|27742.8|8
1633008470000|2021-09-30 13:27:50|27768.5|27748.5|27770.5|27750.5|27770.5|27750.5|27768.5|27748.5|4
1633008500000|2021-09-30 13:28:20|27771|27751|27772.5|27752.5|27772.5|27752.5|27771|27751|2
1633008550000|2021-09-30 13:29:10|27771.2|27751.2|27773|27753|27773|27753|27771.2|27751.2|2
1633008630000|2021-09-30 13:30:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1633008640000|2021-09-30 13:30:40|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1633008650000|2021-09-30 13:30:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1633008680000|2021-09-30 13:31:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1633008710000|2021-09-30 13:31:50|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1633008720000|2021-09-30 13:32:00|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1633008730000|2021-09-30 13:32:10|27772.4|27752.4|27776.4|27756.4|27776.4|27756.4|27772.4|27752.4|3
1633008760000|2021-09-30 13:32:40|27776.1|27756.1|27773|27753|27776.1|27756.1|27773|27753|2
1633008770000|2021-09-30 13:32:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1633008780000|2021-09-30 13:33:00|27773|27753|27775|27755|27775.5|27755.5|27773|27753|4
1633008800000|2021-09-30 13:33:20|27774.5|27754.5|27773.5|27753.5|27774.5|27754.5|27773.5|27753.5|3
1633008820000|2021-09-30 13:33:40|27774|27754|27776.5|27756.5|27776.5|27756.5|27774|27754|4
1633008850000|2021-09-30 13:34:10|27774.9|27754.9|27773.7|27753.7|27774.9|27754.9|27773.7|27753.7|4
1633008870000|2021-09-30 13:34:30|27781.1|27761.1|27782.1|27762.1|27782.1|27762.1|27781.1|27761.1|2
1633008880000|2021-09-30 13:34:40|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1633008920000|2021-09-30 13:35:20|27780.9|27760.9|27777.5|27757.5|27780.9|27760.9|27777.5|27757.5|5
1633008930000|2021-09-30 13:35:30|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1633008950000|2021-09-30 13:35:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1633008960000|2021-09-30 13:36:00|27776.5|27756.5|27777|27757|27777|27757|27776.5|27756.5|2
1633008980000|2021-09-30 13:36:20|27786.9|27751.9|27785.4|27750.4|27786.9|27751.9|27785.4|27750.4|2
1633009070000|2021-09-30 13:37:50|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|1
1633009120000|2021-09-30 13:38:40|27778.4|27758.4|27778.8|27758.8|27778.8|27758.8|27777.1|27757.1|3
1633009130000|2021-09-30 13:38:50|27776.2|27756.2|27778.8|27758.8|27778.8|27758.8|27776.2|27756.2|2
1633009140000|2021-09-30 13:39:00|27781.8|27761.8|27777.5|27757.5|27782.5|27762.5|27777.5|27757.5|3
1633009150000|2021-09-30 13:39:10|27781.3|27761.3|27782.5|27762.5|27782.5|27762.5|27781.3|27761.3|3
1633009160000|2021-09-30 13:39:20|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1633009200000|2021-09-30 13:40:00|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1633009240000|2021-09-30 13:40:40|27781.5|27761.5|27771.5|27751.5|27781.5|27761.5|27771|27751|7
1633009250000|2021-09-30 13:40:50|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1633009270000|2021-09-30 13:41:10|27771.2|27751.2|27772|27752|27772|27752|27771.2|27751.2|2
1633009280000|2021-09-30 13:41:20|27772.5|27752.5|27771.5|27751.5|27772.6|27752.6|27771.5|27751.5|6
1633009290000|2021-09-30 13:41:30|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1633009300000|2021-09-30 13:41:40|27772.2|27752.2|27771.4|27751.4|27772.4|27752.4|27771.4|27751.4|5
1633009310000|2021-09-30 13:41:50|27772|27752|27769.5|27749.5|27774|27754|27769.5|27749.5|7
1633009320000|2021-09-30 13:42:00|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1633009330000|2021-09-30 13:42:10|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1633009360000|2021-09-30 13:42:40|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1633009380000|2021-09-30 13:43:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1633009500000|2021-09-30 13:45:00|27772.5|27752.5|27776.5|27756.5|27776.5|27756.5|27772.5|27752.5|3
1633009510000|2021-09-30 13:45:10|27776.2|27756.2|27778.8|27758.8|27778.8|27758.8|27776.2|27756.2|4
1633009540000|2021-09-30 13:45:40|27778.3|27758.3|27778.8|27758.8|27778.8|27758.8|27778.3|27758.3|4
1633009550000|2021-09-30 13:45:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1633009580000|2021-09-30 13:46:20|27777|27757|27782.5|27762.5|27782.5|27762.5|27773.5|27753.5|6
1633009590000|2021-09-30 13:46:30|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1633009600000|2021-09-30 13:46:40|27782.6|27762.6|27781.2|27761.2|27782.6|27762.6|27781.2|27761.2|2
1633009610000|2021-09-30 13:46:50|27783|27763|27783.5|27763.5|27783.5|27763.5|27783|27763|2
1633009620000|2021-09-30 13:47:00|27780.9|27760.9|27779.5|27759.5|27780.9|27760.9|27779.5|27759.5|3
1633009630000|2021-09-30 13:47:10|27777.5|27757.5|27782.5|27762.5|27782.5|27762.5|27777.5|27757.5|4
1633009670000|2021-09-30 13:47:50|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1633009680000|2021-09-30 13:48:00|27780.7|27760.7|27779.5|27759.5|27781|27761|27779.5|27759.5|3
1633009760000|2021-09-30 13:49:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1633009800000|2021-09-30 13:50:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1633009810000|2021-09-30 13:50:10|27777|27757|27776|27756|27777|27757|27776|27756|3
1633009820000|2021-09-30 13:50:20|27777|27757|27775|27755|27777.5|27757.5|27775|27755|4
1633009830000|2021-09-30 13:50:30|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1633009930000|2021-09-30 13:52:10|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1633009940000|2021-09-30 13:52:20|27774.5|27754.5|27777.5|27757.5|27777.5|27757.5|27774.5|27754.5|3
1633009970000|2021-09-30 13:52:50|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1633009990000|2021-09-30 13:53:10|27780.5|27760.5|27781.2|27761.2|27782.5|27762.5|27780.5|27760.5|5
1633010000000|2021-09-30 13:53:20|27780.8|27760.8|27780.5|27760.5|27780.8|27760.8|27780.5|27760.5|2
1633010010000|2021-09-30 13:53:30|27779.7|27759.7|27780.5|27760.5|27780.5|27760.5|27779.7|27759.7|3
1633010030000|2021-09-30 13:53:50|27779.8|27759.8|27777.5|27757.5|27779.8|27759.8|27777.5|27757.5|3
1633010040000|2021-09-30 13:54:00|27778.8|27758.8|27777.5|27757.5|27778.8|27758.8|27777.5|27757.5|2
1633010090000|2021-09-30 13:54:50|27777.8|27757.8|27778.8|27758.8|27778.8|27758.8|27777.8|27757.8|2
1633010100000|2021-09-30 13:55:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633010130000|2021-09-30 13:55:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633010150000|2021-09-30 13:55:50|27777.8|27757.8|27777.5|27757.5|27777.8|27757.8|27777.5|27757.5|2
1633010220000|2021-09-30 13:57:00|27776.5|27756.5|27774.5|27754.5|27776.5|27756.5|27774.5|27754.5|2
1633010230000|2021-09-30 13:57:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1633010320000|2021-09-30 13:58:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633010390000|2021-09-30 13:59:50|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1633010410000|2021-09-30 14:00:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1633010420000|2021-09-30 14:00:20|27783|27763|27786.2|27766.2|27787.5|27767.5|27783|27763|6
1633010470000|2021-09-30 14:01:10|27786.3|27766.3|27786.2|27766.2|27786.3|27766.3|27786.2|27766.2|4
1633010480000|2021-09-30 14:01:20|27786.3|27766.3|27787.5|27767.5|27787.5|27767.5|27786.2|27766.2|3
1633010490000|2021-09-30 14:01:30|27785|27765|27783|27763|27785|27765|27783|27763|2
1633010500000|2021-09-30 14:01:40|27780.5|27760.5|27779.5|27759.5|27780.5|27760.5|27779.5|27759.5|3
1633010540000|2021-09-30 14:02:20|27780.5|27760.5|27785|27765|27785|27765|27780.5|27760.5|3
1633010580000|2021-09-30 14:03:00|27785.5|27765.5|27787.5|27767.5|27787.5|27767.5|27785.5|27765.5|2
1633010590000|2021-09-30 14:03:10|27792|27772|27794.5|27774.5|27794.5|27774.5|27792|27772|2
1633010600000|2021-09-30 14:03:20|27794|27774|27792|27772|27794|27774|27792|27772|2
1633010620000|2021-09-30 14:03:40|27792.8|27772.8|27789.5|27769.5|27792.8|27772.8|27789.5|27769.5|2
1633010770000|2021-09-30 14:06:10|27789|27769|27789.5|27769.5|27789.5|27769.5|27789|27769|2
1633010780000|2021-09-30 14:06:20|27784.5|27764.5|27783.8|27763.8|27784.5|27764.5|27782.5|27762.5|5
1633010790000|2021-09-30 14:06:30|27786.3|27766.3|27787.5|27767.5|27787.5|27767.5|27786.3|27766.3|3
1633010830000|2021-09-30 14:07:10|27787.8|27767.8|27792.5|27772.5|27792.5|27772.5|27787.8|27767.8|4
1633010850000|2021-09-30 14:07:30|27790.7|27770.7|27789.5|27769.5|27790.7|27770.7|27789.5|27769.5|3
1633010900000|2021-09-30 14:08:20|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1633010910000|2021-09-30 14:08:30|27791.2|27771.2|27790.2|27770.2|27791.2|27771.2|27790.2|27770.2|2
1633010980000|2021-09-30 14:09:40|27792.7|27772.7|27789.5|27769.5|27797.3|27777.3|27789.5|27769.5|4
1633011000000|2021-09-30 14:10:00|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1633011030000|2021-09-30 14:10:30|27787.5|27767.5|27788.8|27768.8|27788.8|27768.8|27785.5|27765.5|5
1633011040000|2021-09-30 14:10:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633011070000|2021-09-30 14:11:10|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1633011160000|2021-09-30 14:12:40|27788.3|27768.3|27789.8|27769.8|27789.8|27769.8|27788.3|27768.3|3
1633011170000|2021-09-30 14:12:50|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1633011180000|2021-09-30 14:13:00|27788.8|27768.8|27787.1|27767.1|27788.8|27768.8|27787.1|27767.1|2
1633011240000|2021-09-30 14:14:00|27790.6|27770.6|27790.8|27770.8|27792.1|27772.1|27790.6|27770.6|4
1633011300000|2021-09-30 14:15:00|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1633011320000|2021-09-30 14:15:20|27793.1|27773.1|27789.8|27769.8|27793.1|27773.1|27789.8|27769.8|5
1633011380000|2021-09-30 14:16:20|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1633011500000|2021-09-30 14:18:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1633011540000|2021-09-30 14:19:00|27787.4|27767.4|27789.6|27769.6|27789.6|27769.6|27787.4|27767.4|4
1633011570000|2021-09-30 14:19:30|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1633011580000|2021-09-30 14:19:40|27796.3|27776.3|27797.1|27777.1|27797.1|27777.1|27796.3|27776.3|2
1633011590000|2021-09-30 14:19:50|27794.3|27774.3|27792.5|27772.5|27794.3|27774.3|27790.5|27770.5|7
1633011600000|2021-09-30 14:20:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1633011700000|2021-09-30 14:21:40|27793.5|27773.5|27793.5|27773.5|27794.2|27774.2|27792.5|27772.5|5
1633011710000|2021-09-30 14:21:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1633011720000|2021-09-30 14:22:00|27794|27774|27794.8|27774.8|27794.8|27774.8|27794|27774|3
1633011740000|2021-09-30 14:22:20|27796.5|27776.5|27798.9|27778.9|27798.9|27778.9|27796.5|27776.5|3
1633011750000|2021-09-30 14:22:30|27806.7|27771.7|27806.2|27771.2|27806.7|27771.7|27806.2|27771.2|2
1633011760000|2021-09-30 14:22:40|27805.7|27770.7|27800.9|27765.9|27805.7|27770.7|27800.1|27765.1|7
1633011770000|2021-09-30 14:22:50|27802.7|27767.7|27804.2|27769.2|27804.2|27769.2|27802.7|27767.7|3
1633011800000|2021-09-30 14:23:20|27804|27769|27804|27769|27804|27769|27804|27769|1
1633011810000|2021-09-30 14:23:30|27807.4|27772.4|27807.5|27772.5|27807.5|27772.5|27807.4|27772.4|2
1633011820000|2021-09-30 14:23:40|27807.6|27772.6|27800.1|27780.1|27807.6|27783.6|27800.1|27772.6|3
1633011880000|2021-09-30 14:24:40|27807.5|27772.5|27807.4|27772.4|27807.5|27772.5|27807.4|27772.4|2
1633011890000|2021-09-30 14:24:50|27805.8|27770.8|27798.8|27778.8|27805.8|27778.8|27798.8|27770.8|2
1633011910000|2021-09-30 14:25:10|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1633011920000|2021-09-30 14:25:20|27793.5|27773.5|27790.6|27770.6|27793.5|27773.5|27790.6|27770.6|3
1633011930000|2021-09-30 14:25:30|27790.1|27770.1|27790|27770|27790.1|27770.1|27790|27770|2
1633012020000|2021-09-30 14:27:00|27789.9|27769.9|27790|27770|27790|27770|27786.9|27766.9|4
1633012130000|2021-09-30 14:28:50|27789.9|27769.9|27784|27764|27789.9|27769.9|27784|27764|4
1633012140000|2021-09-30 14:29:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1633012190000|2021-09-30 14:29:50|27784|27764|27789|27769|27789|27769|27784|27764|4
1633012230000|2021-09-30 14:30:30|27787|27767|27789|27769|27789|27769|27787|27767|2
1633012250000|2021-09-30 14:30:50|27791|27771|27792.5|27772.5|27792.5|27772.5|27791|27771|2
1633012310000|2021-09-30 14:31:50|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1633012370000|2021-09-30 14:32:50|27795|27775|27792.5|27772.5|27795|27775|27791.7|27771.7|3
1633012380000|2021-09-30 14:33:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1633012410000|2021-09-30 14:33:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633012430000|2021-09-30 14:33:50|27798.8|27778.8|27797.5|27777.5|27798.8|27778.8|27797.5|27777.5|2
1633012470000|2021-09-30 14:34:30|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1633012480000|2021-09-30 14:34:40|27795.5|27775.5|27794.5|27774.5|27795.5|27775.5|27794.5|27774.5|2
1633012550000|2021-09-30 14:35:50|27793.6|27773.6|27792.5|27772.5|27793.6|27773.6|27792.5|27772.5|2
1633012620000|2021-09-30 14:37:00|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1633012630000|2021-09-30 14:37:10|27790.1|27770.1|27796.2|27776.2|27796.2|27776.2|27790.1|27770.1|4
1633012640000|2021-09-30 14:37:20|27797.5|27777.5|27794.5|27774.5|27797.5|27777.5|27794.5|27774.5|3
1633012780000|2021-09-30 14:39:40|27795|27775|27795|27775|27795|27775|27795|27775|1
1633012840000|2021-09-30 14:40:40|27796.5|27776.5|27797.5|27777.5|27797.5|27777.5|27796.5|27776.5|2
1633012850000|2021-09-30 14:40:50|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27796.4|27776.4|4
1633012860000|2021-09-30 14:41:00|27797.5|27777.5|27802.5|27782.5|27802.5|27782.5|27797.5|27777.5|4
1633012890000|2021-09-30 14:41:30|27801.2|27781.2|27799.5|27779.5|27801.2|27781.2|27799.5|27779.5|3
1633012950000|2021-09-30 14:42:30|27797.5|27777.5|27800.5|27780.5|27805.3|27785.3|27797.5|27777.5|5
1633012960000|2021-09-30 14:42:40|27802.5|27782.5|27801|27781|27802.5|27782.5|27800.1|27780.1|4
1633012970000|2021-09-30 14:42:50|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|1
1633012980000|2021-09-30 14:43:00|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|1
1633013000000|2021-09-30 14:43:20|27796.3|27776.3|27796|27776|27796.3|27776.3|27794.5|27774.5|6
1633013010000|2021-09-30 14:43:30|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1633013030000|2021-09-30 14:43:50|27795|27775|27798.5|27778.5|27798.5|27778.5|27795|27775|5
1633013040000|2021-09-30 14:44:00|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1633013050000|2021-09-30 14:44:10|27799|27779|27799|27779|27799|27779|27799|27779|1
1633013100000|2021-09-30 14:45:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1633013120000|2021-09-30 14:45:20|27805.5|27785.5|27806|27786|27806|27786|27804.9|27784.9|5
1633013130000|2021-09-30 14:45:30|27806.8|27786.8|27805.8|27785.8|27807.5|27787.5|27805.8|27785.8|3
1633013140000|2021-09-30 14:45:40|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1633013150000|2021-09-30 14:45:50|27806|27786|27806.2|27786.2|27806.2|27786.2|27806|27786|2
1633013160000|2021-09-30 14:46:00|27805.7|27785.7|27807.5|27787.5|27807.5|27787.5|27804.5|27784.5|6
1633013170000|2021-09-30 14:46:10|27806.3|27786.3|27806.2|27786.2|27806.3|27786.3|27806.2|27786.2|8
1633013190000|2021-09-30 14:46:30|27805.6|27785.6|27806.2|27786.2|27806.2|27786.2|27805.6|27785.6|2
1633013250000|2021-09-30 14:47:30|27805|27785|27802.5|27782.5|27805|27785|27802.5|27782.5|3
1633013300000|2021-09-30 14:48:20|27802.4|27782.4|27801.5|27781.5|27802.4|27782.4|27800.7|27780.7|5
1633013330000|2021-09-30 14:48:50|27802.5|27782.5|27801.5|27781.5|27802.5|27782.5|27801.5|27781.5|2
1633013350000|2021-09-30 14:49:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633013390000|2021-09-30 14:49:50|27801.3|27781.3|27802.5|27782.5|27802.5|27782.5|27801.3|27781.3|2
1633013500000|2021-09-30 14:51:40|27802.8|27782.8|27802.5|27782.5|27802.8|27782.8|27802.5|27782.5|2
1633013520000|2021-09-30 14:52:00|27801|27781|27800.5|27780.5|27801|27781|27800.5|27780.5|2
1633013540000|2021-09-30 14:52:20|27801|27781|27801.6|27781.6|27802.5|27782.5|27801|27781|3
1633013620000|2021-09-30 14:53:40|27801|27781|27801.6|27781.6|27801.6|27781.6|27801|27781|2
1633013630000|2021-09-30 14:53:50|27801.4|27781.4|27800.5|27780.5|27801.5|27781.5|27800.5|27780.5|3
1633013680000|2021-09-30 14:54:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633013700000|2021-09-30 14:55:00|27803.4|27783.4|27804|27784|27804.5|27784.5|27803.4|27783.4|3
1633013730000|2021-09-30 14:55:30|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1633013750000|2021-09-30 14:55:50|27804.4|27784.4|27803|27783|27804.5|27784.5|27803|27783|3
1633013770000|2021-09-30 14:56:10|27804|27784|27802.5|27782.5|27804|27784|27802.5|27782.5|2
1633013820000|2021-09-30 14:57:00|27803.8|27783.8|27802.5|27782.5|27804|27784|27802.5|27782.5|3
1633013830000|2021-09-30 14:57:10|27802|27782|27802|27782|27802|27782|27802|27782|1
1633013850000|2021-09-30 14:57:30|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1633013860000|2021-09-30 14:57:40|27806.9|27786.9|27805.2|27785.2|27807.5|27787.5|27805.2|27785.2|8
1633013870000|2021-09-30 14:57:50|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1633013880000|2021-09-30 14:58:00|27805.2|27785.2|27804.5|27784.5|27805.5|27785.5|27804.5|27784.5|4
1633013890000|2021-09-30 14:58:10|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1633013920000|2021-09-30 14:58:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1633013930000|2021-09-30 14:58:50|27801.4|27781.4|27800.7|27780.7|27801.4|27781.4|27800.7|27780.7|2
1633013970000|2021-09-30 14:59:30|27802.2|27782.2|27802.7|27782.7|27802.7|27782.7|27802.2|27782.2|2
1633014010000|2021-09-30 15:00:10|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1633014020000|2021-09-30 15:00:20|27802.7|27782.7|27801.2|27781.2|27802.7|27782.7|27801.2|27781.2|2
1633014080000|2021-09-30 15:01:20|27800.5|27780.5|27800.2|27765.2|27804.8|27780.5|27798|27764.7|11
1633014090000|2021-09-30 15:01:30|27800|27765|27798|27763|27800|27765|27798|27763|3
1633014100000|2021-09-30 15:01:40|27797.5|27762.5|27795.5|27760.5|27797.5|27762.5|27795.5|27760.5|5
1633014170000|2021-09-30 15:02:50|27796|27761|27798.2|27763.2|27798.2|27763.2|27796|27761|6
1633014180000|2021-09-30 15:03:00|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1633014210000|2021-09-30 15:03:30|27799|27764|27796.4|27776.4|27802|27776.4|27796.4|27764|3
1633014260000|2021-09-30 15:04:20|27793.5|27773.5|27796.4|27776.4|27796.4|27776.4|27791.9|27771.9|9
1633014300000|2021-09-30 15:05:00|27797.9|27777.9|27796.4|27776.4|27797.9|27777.9|27796.4|27776.4|2
1633014390000|2021-09-30 15:06:30|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1633014460000|2021-09-30 15:07:40|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1633014500000|2021-09-30 15:08:20|27799|27779|27799.4|27779.4|27799.4|27779.4|27799|27779|2
1633014550000|2021-09-30 15:09:10|27798.9|27778.9|27796.9|27776.9|27798.9|27778.9|27796.9|27776.9|3
1633014600000|2021-09-30 15:10:00|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1633014650000|2021-09-30 15:10:50|27795.7|27775.7|27794.5|27774.5|27795.7|27775.7|27794.5|27774.5|4
1633014670000|2021-09-30 15:11:10|27791.4|27771.4|27791.9|27771.9|27792.7|27772.7|27791.4|27771.4|3
1633014690000|2021-09-30 15:11:30|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1633014710000|2021-09-30 15:11:50|27790|27770|27782.7|27762.7|27790|27770|27782.7|27762.7|11
1633014720000|2021-09-30 15:12:00|27782.2|27762.2|27783.5|27763.5|27783.5|27763.5|27782|27762|4
1633014750000|2021-09-30 15:12:30|27783.2|27763.2|27778.5|27758.5|27783.2|27763.2|27778.5|27758.5|5
1633014770000|2021-09-30 15:12:50|27778.2|27758.2|27778.4|27758.4|27786.7|27761.4|27778.2|27750.7|9
1633014790000|2021-09-30 15:13:10|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1633014840000|2021-09-30 15:14:00|27778.4|27758.4|27772.9|27752.9|27778.4|27758.4|27771.4|27751.4|10
1633014850000|2021-09-30 15:14:10|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1633014860000|2021-09-30 15:14:20|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1633014870000|2021-09-30 15:14:30|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1633014900000|2021-09-30 15:15:00|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1633014940000|2021-09-30 15:15:40|27774.4|27754.4|27776.4|27756.4|27776.4|27756.4|27774.4|27754.4|2
1633014950000|2021-09-30 15:15:50|27772.8|27752.8|27771.4|27751.4|27772.8|27752.8|27771.4|27751.4|3
1633014960000|2021-09-30 15:16:00|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1633014970000|2021-09-30 15:16:10|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.4|27751.4|3
1633014980000|2021-09-30 15:16:20|27771.4|27751.4|27764|27744|27771.4|27751.4|27764|27744|5
1633014990000|2021-09-30 15:16:30|27765.7|27745.7|27773.7|27738.7|27773.7|27745.7|27765.7|27738.2|4
1633015000000|2021-09-30 15:16:40|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1633015010000|2021-09-30 15:16:50|27773.7|27738.7|27773.7|27738.7|27773.7|27738.7|27773.7|27738.7|1
1633015080000|2021-09-30 15:18:00|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1633015090000|2021-09-30 15:18:10|27775|27740|27776.5|27741.5|27776.5|27741.5|27775|27740|3
1633015150000|2021-09-30 15:19:10|27776.3|27741.3|27773.2|27738.2|27776.3|27741.3|27772.7|27737.7|5
1633015160000|2021-09-30 15:19:20|27774.3|27739.3|27774.5|27739.5|27774.5|27739.5|27774.3|27739.3|2
1633015170000|2021-09-30 15:19:30|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1633015180000|2021-09-30 15:19:40|27774.3|27739.3|27758.5|27738.5|27776.4|27741.9|27758.5|27731.7|7
1633015200000|2021-09-30 15:20:00|27766.1|27746.1|27776.2|27741.2|27776.2|27748.3|27766.1|27741.2|5
1633015230000|2021-09-30 15:20:30|27777|27742|27773.3|27753.3|27777.2|27753.3|27773.3|27742|3
1633015240000|2021-09-30 15:20:40|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|1
1633015250000|2021-09-30 15:20:50|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1633015260000|2021-09-30 15:21:00|27771.4|27751.4|27770.1|27750.1|27771.4|27751.4|27769.7|27749.7|6
1633015270000|2021-09-30 15:21:10|27766.9|27746.9|27766.4|27746.4|27766.9|27746.9|27766.4|27746.4|2
1633015280000|2021-09-30 15:21:20|27769.9|27749.9|27771.4|27751.4|27771.4|27751.4|27769.9|27749.9|2
1633015290000|2021-09-30 15:21:30|27770.7|27750.7|27770|27750|27770.7|27750.7|27770|27750|3
1633015300000|2021-09-30 15:21:40|27768|27748|27767.7|27747.7|27768|27748|27767.7|27747.7|2
1633015320000|2021-09-30 15:22:00|27768.4|27748.4|27768.4|27748.4|27769.7|27749.7|27768.4|27748.4|4
1633015330000|2021-09-30 15:22:10|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1633015380000|2021-09-30 15:23:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1633015410000|2021-09-30 15:23:30|27770.6|27750.6|27768.6|27748.6|27770.6|27750.6|27768.6|27748.6|2
1633015420000|2021-09-30 15:23:40|27770|27750|27768.8|27748.8|27770|27750|27768.8|27748.8|2
1633015450000|2021-09-30 15:24:10|27769.8|27749.8|27771.4|27751.4|27771.4|27751.4|27769.8|27749.8|3
1633015480000|2021-09-30 15:24:40|27774.9|27754.9|27776.4|27756.4|27776.4|27756.4|27774.9|27754.9|2
1633015500000|2021-09-30 15:25:00|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1633015510000|2021-09-30 15:25:10|27775.1|27755.1|27774.6|27754.6|27775.3|27755.3|27774.6|27754.6|4
1633015540000|2021-09-30 15:25:40|27775.1|27755.1|27776.4|27756.4|27776.4|27756.4|27775.1|27755.1|3
1633015570000|2021-09-30 15:26:10|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1633015580000|2021-09-30 15:26:20|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1633015620000|2021-09-30 15:27:00|27776.2|27756.2|27777.6|27757.6|27779.1|27759.1|27776.2|27756.2|4
1633015650000|2021-09-30 15:27:30|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1633015700000|2021-09-30 15:28:20|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1633015760000|2021-09-30 15:29:20|27778.7|27758.7|27779.7|27759.7|27779.7|27759.7|27778.7|27758.7|5
1633015770000|2021-09-30 15:29:30|27780.2|27760.2|27783.2|27763.2|27783.2|27763.2|27780.2|27760.2|4
1633015780000|2021-09-30 15:29:40|27782.7|27762.7|27780.5|27760.5|27782.7|27762.7|27780.5|27760.5|2
1633015850000|2021-09-30 15:30:50|27781|27761|27781|27761|27781|27761|27781|27761|1
1633015880000|2021-09-30 15:31:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1633015890000|2021-09-30 15:31:30|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1633015900000|2021-09-30 15:31:40|27788.4|27768.4|27786.7|27766.7|27788.9|27768.9|27785.3|27765.3|5
1633015930000|2021-09-30 15:32:10|27785.3|27765.3|27788.9|27768.9|27788.9|27768.9|27785.3|27765.3|5
1633015970000|2021-09-30 15:32:50|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27788.8|27768.8|5
1633016000000|2021-09-30 15:33:20|27789.9|27769.9|27788.8|27768.8|27789.9|27769.9|27788.8|27768.8|3
1633016030000|2021-09-30 15:33:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633016050000|2021-09-30 15:34:10|27788.3|27768.3|27788.8|27768.8|27788.8|27768.8|27788|27768|3
1633016060000|2021-09-30 15:34:20|27791.5|27771.5|27788.3|27768.3|27792.5|27772.5|27787.5|27767.5|15
1633016070000|2021-09-30 15:34:30|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1633016120000|2021-09-30 15:35:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633016160000|2021-09-30 15:36:00|27788.3|27768.3|27787.5|27767.5|27788.3|27768.3|27787.5|27767.5|2
1633016180000|2021-09-30 15:36:20|27787.3|27767.3|27784.5|27764.5|27787.3|27767.3|27784.5|27764.5|5
1633016200000|2021-09-30 15:36:40|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|1
1633016240000|2021-09-30 15:37:20|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|1
1633016280000|2021-09-30 15:38:00|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1633016370000|2021-09-30 15:39:30|27786|27766|27788|27768|27788|27768|27786|27766|3
1633016410000|2021-09-30 15:40:10|27792.9|27772.9|27791|27771|27794.9|27774.9|27791|27771|9
1633016420000|2021-09-30 15:40:20|27794.3|27774.3|27794.9|27774.9|27794.9|27774.9|27794.3|27774.3|4
1633016430000|2021-09-30 15:40:30|27792.4|27772.4|27796.1|27776.1|27802.5|27776.1|27792.4|27767.5|5
1633016480000|2021-09-30 15:41:20|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1633016500000|2021-09-30 15:41:40|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1633016510000|2021-09-30 15:41:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1633016610000|2021-09-30 15:43:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1633016630000|2021-09-30 15:43:50|27793|27773|27795.5|27775.5|27795.5|27775.5|27793|27773|2
1633016850000|2021-09-30 15:47:30|27793|27773|27795.5|27775.5|27795.5|27775.5|27793|27773|2
1633016990000|2021-09-30 15:49:50|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1633017050000|2021-09-30 15:50:50|27797.5|27777.5|27795.5|27775.5|27797.5|27777.5|27795.5|27775.5|2
1633017340000|2021-09-30 15:55:40|27797|27777|27795.5|27775.5|27797|27777|27795.5|27775.5|2
1633017590000|2021-09-30 15:59:50|27796.6|27776.6|27797.5|27777.5|27797.5|27777.5|27796.6|27776.6|2
1633017620000|2021-09-30 16:00:20|27796.3|27776.3|27797.5|27777.5|27797.5|27777.5|27796.3|27776.3|2
1633017640000|2021-09-30 16:00:40|27796.7|27776.7|27796.5|27776.5|27796.7|27776.7|27796.5|27776.5|2
1633017650000|2021-09-30 16:00:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1633017660000|2021-09-30 16:01:00|27796.5|27776.5|27791.5|27771.5|27796.5|27776.5|27791.5|27771.5|5
1633017680000|2021-09-30 16:01:20|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1633017730000|2021-09-30 16:02:10|27789.5|27769.5|27790.5|27770.5|27790.5|27770.5|27789.5|27769.5|2
1633017810000|2021-09-30 16:03:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1633017830000|2021-09-30 16:03:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1633017840000|2021-09-30 16:04:00|27793.9|27773.9|27790.5|27770.5|27797.6|27777.6|27790.5|27770.5|9
1633017910000|2021-09-30 16:05:10|27788.8|27768.8|27788.1|27768.1|27788.8|27768.8|27788.1|27768.1|3
1633017930000|2021-09-30 16:05:30|27795|27760|27794|27759|27795|27760|27794|27759|2
1633018000000|2021-09-30 16:06:40|27793|27758|27793|27758|27793|27758|27793|27758|1
1633018090000|2021-09-30 16:08:10|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1633018140000|2021-09-30 16:09:00|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1633018150000|2021-09-30 16:09:10|27798.1|27763.1|27800|27765|27800|27765|27798.1|27763.1|3
1633018190000|2021-09-30 16:09:50|27802.5|27767.5|27802.6|27767.6|27802.9|27767.9|27802.5|27767.5|3
1633018200000|2021-09-30 16:10:00|27801.8|27766.8|27807.5|27772.5|27807.5|27782.5|27795.1|27765.6|13
1633018220000|2021-09-30 16:10:20|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1633018240000|2021-09-30 16:10:40|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1633018300000|2021-09-30 16:11:40|27808|27773|27808|27773|27808|27773|27808|27773|1
1633018310000|2021-09-30 16:11:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633018390000|2021-09-30 16:13:10|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1633018400000|2021-09-30 16:13:20|27802|27782|27800.1|27780.1|27805|27785|27800.1|27780.1|6
1633018420000|2021-09-30 16:13:40|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1633018440000|2021-09-30 16:14:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633018460000|2021-09-30 16:14:20|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1633018690000|2021-09-30 16:18:10|27801|27781|27801|27781|27801|27781|27801|27781|1
1633018980000|2021-09-30 16:23:00|27801.5|27781.5|27800.5|27780.5|27801.5|27781.5|27800.5|27780.5|3
1633019400000|2021-09-30 16:30:00|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1633019410000|2021-09-30 16:30:10|27798|27778|27796.2|27776.2|27798|27778|27796.2|27776.2|3
1633019460000|2021-09-30 16:31:00|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1633019470000|2021-09-30 16:31:10|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1633019480000|2021-09-30 16:31:20|27798.5|27778.5|27800.5|27780.5|27800.5|27780.5|27798.5|27778.5|2
1633019620000|2021-09-30 16:33:40|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1633019630000|2021-09-30 16:33:50|27801.3|27781.3|27802.5|27782.5|27802.5|27782.5|27801.3|27781.3|2
1633019660000|2021-09-30 16:34:20|27802.6|27782.6|27800.5|27780.5|27802.6|27782.6|27800.5|27780.5|3
1633019730000|2021-09-30 16:35:30|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1633019740000|2021-09-30 16:35:40|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1633019800000|2021-09-30 16:36:40|27798.4|27778.4|27802.5|27782.5|27802.5|27782.5|27798.4|27778.4|3
1633019900000|2021-09-30 16:38:20|27800.5|27780.5|27802.5|27782.5|27802.5|27782.5|27800.5|27780.5|4
1633019920000|2021-09-30 16:38:40|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1633019970000|2021-09-30 16:39:30|27801.6|27781.6|27803.1|27783.1|27803.1|27783.1|27801.6|27781.6|2
1633019980000|2021-09-30 16:39:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633020580000|2021-09-30 16:49:40|27803.1|27783.1|27802.5|27782.5|27803.1|27783.1|27802.5|27782.5|2
1633023050000|2021-09-30 17:30:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1633023060000|2021-09-30 17:31:00|27803.6|27783.6|27803.1|27783.1|27803.6|27783.6|27802.5|27782.5|3
1633023090000|2021-09-30 17:31:30|27803.5|27783.5|27803.1|27783.1|27803.5|27783.5|27803.1|27783.1|2
1633023120000|2021-09-30 17:32:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633023230000|2021-09-30 17:33:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1633023290000|2021-09-30 17:34:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633023300000|2021-09-30 17:35:00|27801.5|27781.5|27802.5|27782.5|27802.5|27782.5|27801.5|27781.5|2
1633023310000|2021-09-30 17:35:10|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1633023380000|2021-09-30 17:36:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633023500000|2021-09-30 17:38:20|27801.5|27781.5|27802.5|27782.5|27802.5|27782.5|27801.5|27781.5|2
1633023700000|2021-09-30 17:41:40|27804|27784|27802.5|27782.5|27804|27784|27802.5|27782.5|2
1633023830000|2021-09-30 17:43:50|27804.1|27784.1|27804.5|27784.5|27806.8|27786.8|27804.1|27784.1|3
1633023840000|2021-09-30 17:44:00|27807|27787|27805|27785|27807|27787|27805|27785|2
1633023920000|2021-09-30 17:45:20|27805.5|27785.5|27805|27785|27805.5|27785.5|27805|27785|2
1633023970000|2021-09-30 17:46:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633023990000|2021-09-30 17:46:30|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1633024110000|2021-09-30 17:48:30|27803.1|27783.1|27803.5|27783.5|27803.5|27783.5|27802.5|27782.5|4
1633024170000|2021-09-30 17:49:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1633024340000|2021-09-30 17:52:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633024350000|2021-09-30 17:52:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1633025140000|2021-09-30 18:05:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633025160000|2021-09-30 18:06:00|27801.5|27781.5|27797.5|27777.5|27801.5|27781.5|27797.5|27777.5|2
1633025300000|2021-09-30 18:08:20|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1633025360000|2021-09-30 18:09:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633025430000|2021-09-30 18:10:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1633025440000|2021-09-30 18:10:40|27793.1|27773.1|27792.5|27772.5|27793.1|27773.1|27792.5|27772.5|2
1633025580000|2021-09-30 18:13:00|27793.6|27773.6|27792.5|27772.5|27797.5|27777.5|27792.5|27772.5|3
1633025860000|2021-09-30 18:17:40|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|2
1633025950000|2021-09-30 18:19:10|27791.5|27771.5|27790.5|27770.5|27791.5|27771.5|27790.5|27770.5|2
1633025980000|2021-09-30 18:19:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1633025990000|2021-09-30 18:19:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1633026000000|2021-09-30 18:20:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1633026010000|2021-09-30 18:20:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1633026030000|2021-09-30 18:20:30|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1633026050000|2021-09-30 18:20:50|27799.7|27764.7|27799.7|27764.7|27799.7|27764.7|27799.7|27764.7|1
1633026130000|2021-09-30 18:22:10|27800|27765|27800|27765|27800|27765|27800|27765|1
1633026300000|2021-09-30 18:25:00|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1633026350000|2021-09-30 18:25:50|27799|27764|27799|27764|27799|27764|27799|27764|1
1633026590000|2021-09-30 18:29:50|27800|27765|27791.8|27756.8|27800|27765|27791.5|27756.5|9
1633026670000|2021-09-30 18:31:10|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1633026820000|2021-09-30 18:33:40|27792.2|27757.2|27791|27756|27792.2|27757.2|27791|27756|2
1633026850000|2021-09-30 18:34:10|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1633026900000|2021-09-30 18:35:00|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|1
1633027150000|2021-09-30 18:39:10|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|1
1633027200000|2021-09-30 18:40:00|27791|27756|27791|27756|27791|27756|27791|27756|1
1633027260000|2021-09-30 18:41:00|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1633027290000|2021-09-30 18:41:30|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1633027340000|2021-09-30 18:42:20|27795|27760|27795|27760|27795|27760|27795|27760|1
1633027390000|2021-09-30 18:43:10|27794|27759|27792.8|27757.8|27794|27759|27792.8|27757.8|2
1633027450000|2021-09-30 18:44:10|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|1
1633027480000|2021-09-30 18:44:40|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|1
1633027510000|2021-09-30 18:45:10|27795|27760|27795|27760|27795|27760|27795|27760|1
1633027700000|2021-09-30 18:48:20|27794|27759|27791.5|27756.5|27794|27759|27791.5|27756.5|4
1633027810000|2021-09-30 18:50:10|27795|27760|27795|27760|27795|27760|27795|27760|1
1633027930000|2021-09-30 18:52:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1633027940000|2021-09-30 18:52:20|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|1
1633028050000|2021-09-30 18:54:10|27794.6|27759.6|27795|27760|27795|27760|27794.6|27759.6|2
1633028110000|2021-09-30 18:55:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1633028400000|2021-09-30 19:00:00|27793.1|27758.1|27792.5|27757.5|27793.1|27758.1|27792.5|27757.5|2
1633028590000|2021-09-30 19:03:10|27793.6|27758.6|27795|27760|27795|27760|27793.6|27758.6|3
1633028710000|2021-09-30 19:05:10|27793.8|27758.8|27791.5|27756.5|27793.8|27758.8|27791.5|27756.5|4
1633028960000|2021-09-30 19:09:20|27797.3|27762.3|27797.5|27762.5|27797.5|27762.5|27797.3|27762.3|2
1633028970000|2021-09-30 19:09:30|27796.3|27761.3|27792.3|27757.3|27796.3|27767.5|27787.5|27756.2|5
1633028980000|2021-09-30 19:09:40|27792.5|27757.5|27791.5|27756.5|27792.5|27757.5|27791.5|27756.5|2
1633029140000|2021-09-30 19:12:20|27790.2|27755.2|27790.2|27755.2|27790.2|27755.2|27790.2|27755.2|1
1633029190000|2021-09-30 19:13:10|27788.7|27753.7|27787.7|27752.7|27788.7|27753.7|27787.7|27752.7|2
1633029220000|2021-09-30 19:13:40|27788|27753|27788|27753|27788|27753|27788|27753|1
1633029400000|2021-09-30 19:16:40|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1633029440000|2021-09-30 19:17:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633030040000|2021-09-30 19:27:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1633030070000|2021-09-30 19:27:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633030230000|2021-09-30 19:30:30|27791|27756|27793|27758|27793|27758|27791|27756|2
1633030310000|2021-09-30 19:31:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633030380000|2021-09-30 19:33:00|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1633030390000|2021-09-30 19:33:10|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1633030570000|2021-09-30 19:36:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1633030650000|2021-09-30 19:37:30|27777.6|27757.6|27773.1|27753.1|27777.6|27757.6|27772.6|27752.6|6
1633030660000|2021-09-30 19:37:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1633030680000|2021-09-30 19:38:00|27774.1|27754.1|27773.6|27753.6|27774.1|27754.1|27773.6|27753.6|2
1633030700000|2021-09-30 19:38:20|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1633030710000|2021-09-30 19:38:30|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1633030730000|2021-09-30 19:38:50|27783|27748|27779.5|27744.5|27783|27748|27779.5|27744.5|5
1633030740000|2021-09-30 19:39:00|27781.5|27746.5|27782.5|27747.5|27782.5|27747.5|27781.5|27746.5|2
1633030760000|2021-09-30 19:39:20|27783|27748|27783|27748|27783|27748|27783|27748|1
1633030770000|2021-09-30 19:39:30|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1633030780000|2021-09-30 19:39:40|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1633030790000|2021-09-30 19:39:50|27782.9|27762.9|27787.8|27752.8|27788.7|27763|27782.9|27752.8|4
1633030830000|2021-09-30 19:40:30|27788|27753|27788|27753|27788|27753|27788|27753|1
1633031210000|2021-09-30 19:46:50|27788.5|27753.5|27788.6|27753.6|27788.6|27753.6|27787.5|27752.5|4
1633031220000|2021-09-30 19:47:00|27789.1|27754.1|27782.9|27762.9|27789.1|27764.3|27782.9|27754.1|4
1633031510000|2021-09-30 19:51:50|27784.3|27764.3|27785.3|27765.3|27787.9|27767.9|27784.3|27764.3|3
1633031540000|2021-09-30 19:52:20|27787.9|27767.9|27786.7|27766.7|27787.9|27767.9|27786.7|27766.7|2
1633031600000|2021-09-30 19:53:20|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1633031710000|2021-09-30 19:55:10|27788.1|27768.1|27788.8|27768.8|27788.8|27768.8|27788.1|27768.1|2
1633031760000|2021-09-30 19:56:00|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1633031770000|2021-09-30 19:56:10|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1632896660000|2021-09-29 06:24:20|27751.8|27731.8|27750.1|27730.1|27752.7|27732.7|27750.1|27730.1|5
1632896670000|2021-09-29 06:24:30|27750.3|27730.3|27751.8|27731.8|27753.7|27733.7|27750.3|27730.3|7
1632896680000|2021-09-29 06:24:40|27751.3|27731.3|27750|27730|27752.2|27732.2|27749|27729|5
1632896690000|2021-09-29 06:24:50|27749|27729|27749|27729|27749|27729|27748.2|27728.2|4
1632896700000|2021-09-29 06:25:00|27748|27728|27749|27729|27749|27729|27748|27728|3
1632896710000|2021-09-29 06:25:10|27748.7|27728.7|27748|27728|27748.7|27728.7|27748|27728|5
1632896720000|2021-09-29 06:25:20|27748.3|27728.3|27748|27728|27748.5|27728.5|27748|27728|5
1632896730000|2021-09-29 06:25:30|27748.5|27728.5|27751.7|27731.7|27751.7|27731.7|27748.5|27728.5|8
1632896740000|2021-09-29 06:25:40|27752|27732|27751.7|27731.7|27753|27733|27751.7|27731.7|8
1632896800000|2021-09-29 06:26:40|27751|27731|27751.5|27731.5|27752|27732|27751|27731|4
1632896820000|2021-09-29 06:27:00|27752|27732|27752.2|27732.2|27752.2|27732.2|27752|27732|2
1632896850000|2021-09-29 06:27:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632896890000|2021-09-29 06:28:10|27753|27733|27753.2|27733.2|27753.2|27733.2|27752.5|27732.5|4
1632896900000|2021-09-29 06:28:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1632896910000|2021-09-29 06:28:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632896930000|2021-09-29 06:28:50|27753|27733|27752.5|27732.5|27753|27733|27752.5|27732.5|2
1632896960000|2021-09-29 06:29:20|27752|27732|27752|27732|27752|27732|27752|27732|1
1632896970000|2021-09-29 06:29:30|27751.9|27731.9|27751.5|27731.5|27751.9|27731.9|27751.5|27731.5|2
1632896980000|2021-09-29 06:29:40|27752|27732|27752|27732|27752.5|27732.5|27752|27732|5
1632896990000|2021-09-29 06:29:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632897010000|2021-09-29 06:30:10|27752.3|27732.3|27753|27733|27753|27733|27752.3|27732.3|2
1632897020000|2021-09-29 06:30:20|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632897070000|2021-09-29 06:31:10|27753.3|27733.3|27753.3|27733.3|27753.8|27733.8|27753.3|27733.3|3
1632897080000|2021-09-29 06:31:20|27753.8|27733.8|27753.3|27733.3|27753.8|27733.8|27753.3|27733.3|4
1632897090000|2021-09-29 06:31:30|27753.8|27733.8|27753|27733|27754.2|27734.2|27752.7|27732.7|8
1632897170000|2021-09-29 06:32:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1632897180000|2021-09-29 06:33:00|27754.7|27734.7|27752.3|27732.3|27754.7|27734.7|27752.3|27732.3|4
1632897200000|2021-09-29 06:33:20|27751.9|27731.9|27750|27730|27751.9|27731.9|27750|27730|7
1632897210000|2021-09-29 06:33:30|27749.4|27729.4|27749|27729|27750|27730|27749|27729|5
1632897220000|2021-09-29 06:33:40|27750|27730|27749|27729|27750|27730|27749|27729|2
1632897230000|2021-09-29 06:33:50|27750|27730|27750|27730|27750|27730|27750|27730|1
1632897250000|2021-09-29 06:34:10|27751|27731|27751|27731|27751|27731|27751|27731|1
1632897260000|2021-09-29 06:34:20|27751.7|27731.7|27752.3|27732.3|27752.3|27732.3|27751.7|27731.7|3
1632897270000|2021-09-29 06:34:30|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1632897300000|2021-09-29 06:35:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1632897310000|2021-09-29 06:35:10|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1632897380000|2021-09-29 06:36:20|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1632897390000|2021-09-29 06:36:30|27751.3|27731.3|27751.3|27731.3|27751.6|27731.6|27751.3|27731.3|3
1632897400000|2021-09-29 06:36:40|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27750|27730|4
1632897410000|2021-09-29 06:36:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1632897420000|2021-09-29 06:37:00|27752.3|27732.3|27752.7|27732.7|27752.7|27732.7|27752.3|27732.3|2
1632897460000|2021-09-29 06:37:40|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632897470000|2021-09-29 06:37:50|27752.7|27732.7|27753|27733|27753|27733|27752.7|27732.7|2
1632897490000|2021-09-29 06:38:10|27753.4|27733.4|27753.3|27733.3|27753.4|27733.4|27753.3|27733.3|2
1632897500000|2021-09-29 06:38:20|27753.4|27733.4|27753.3|27733.3|27753.4|27733.4|27753.3|27733.3|2
1632897510000|2021-09-29 06:38:30|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1632897520000|2021-09-29 06:38:40|27755.9|27735.9|27757.3|27737.3|27757.3|27737.3|27755.1|27735.1|6
1632897530000|2021-09-29 06:38:50|27757.9|27737.9|27758.1|27738.1|27758.1|27738.1|27757.9|27737.9|2
1632897550000|2021-09-29 06:39:10|27759.3|27739.3|27760|27740|27760|27740|27759.3|27739.3|5
1632897590000|2021-09-29 06:39:50|27761|27741|27761|27741|27761|27741|27760|27740|3
1632897620000|2021-09-29 06:40:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1632897630000|2021-09-29 06:40:30|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1632897640000|2021-09-29 06:40:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1632897650000|2021-09-29 06:40:50|27759.4|27739.4|27760.4|27740.4|27760.4|27740.4|27759.3|27739.3|5
1632897670000|2021-09-29 06:41:10|27762.7|27742.7|27763.2|27743.2|27763.2|27743.2|27762.7|27742.7|2
1632897700000|2021-09-29 06:41:40|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632897710000|2021-09-29 06:41:50|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632897730000|2021-09-29 06:42:10|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1632897770000|2021-09-29 06:42:50|27765|27745|27763.8|27743.8|27766.9|27746.9|27763.7|27743.7|7
1632897790000|2021-09-29 06:43:10|27763.3|27743.3|27764.3|27744.3|27764.3|27744.3|27763.3|27743.3|2
1632897810000|2021-09-29 06:43:30|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1632897830000|2021-09-29 06:43:50|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1632897850000|2021-09-29 06:44:10|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1632897910000|2021-09-29 06:45:10|27762.4|27742.4|27761|27741|27762.7|27742.7|27759.7|27739.7|7
1632897920000|2021-09-29 06:45:20|27762.3|27742.3|27762.7|27742.7|27762.7|27742.7|27762.3|27742.3|2
1632897930000|2021-09-29 06:45:30|27762.3|27742.3|27762|27742|27762.3|27742.3|27761.8|27741.8|3
1632897940000|2021-09-29 06:45:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1632897980000|2021-09-29 06:46:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1632898000000|2021-09-29 06:46:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1632898030000|2021-09-29 06:47:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1632898050000|2021-09-29 06:47:30|27759|27739|27759|27739|27759|27739|27759|27739|1
1632898060000|2021-09-29 06:47:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1632898080000|2021-09-29 06:48:00|27761|27741|27760|27740|27761|27741|27760|27740|2
1632898090000|2021-09-29 06:48:10|27761|27741|27761|27741|27761|27741|27760|27740|3
1632898100000|2021-09-29 06:48:20|27760|27740|27762.3|27742.3|27762.3|27742.3|27760|27740|5
1632898110000|2021-09-29 06:48:30|27761.8|27741.8|27762.3|27742.3|27762.7|27742.7|27761|27741|10
1632898210000|2021-09-29 06:50:10|27762|27742|27759.2|27739.2|27762|27742|27759.2|27739.2|2
1632898220000|2021-09-29 06:50:20|27758.7|27738.7|27765|27745|27765|27745|27758.2|27738.2|9
1632898230000|2021-09-29 06:50:30|27764|27744|27765|27745|27765.7|27745.7|27764|27744|8
1632898260000|2021-09-29 06:51:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1632898320000|2021-09-29 06:52:00|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632898330000|2021-09-29 06:52:10|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632898360000|2021-09-29 06:52:40|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632898370000|2021-09-29 06:52:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632898420000|2021-09-29 06:53:40|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27758.7|27738.7|10
1632898430000|2021-09-29 06:53:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632898450000|2021-09-29 06:54:10|27761.3|27741.3|27758.7|27738.7|27761.7|27741.7|27758.7|27738.7|5
1632898460000|2021-09-29 06:54:20|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1632898470000|2021-09-29 06:54:30|27759|27739|27760|27740|27760|27740|27759|27739|3
1632898480000|2021-09-29 06:54:40|27759|27739|27759|27739|27759|27739|27759|27739|1
1632898510000|2021-09-29 06:55:10|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1632898530000|2021-09-29 06:55:30|27759.3|27739.3|27762.3|27742.3|27762.3|27742.3|27759.3|27739.3|6
1632898540000|2021-09-29 06:55:40|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632898550000|2021-09-29 06:55:50|27763.7|27743.7|27763.2|27743.2|27763.7|27743.7|27763.2|27743.2|2
1632898660000|2021-09-29 06:57:40|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632898680000|2021-09-29 06:58:00|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1632898700000|2021-09-29 06:58:20|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632898720000|2021-09-29 06:58:40|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632898730000|2021-09-29 06:58:50|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1632898750000|2021-09-29 06:59:10|27763.7|27743.7|27766|27746|27766|27746|27763.7|27743.7|3
1632898760000|2021-09-29 06:59:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632898810000|2021-09-29 07:00:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1632898820000|2021-09-29 07:00:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632898890000|2021-09-29 07:01:30|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1632898900000|2021-09-29 07:01:40|27769.6|27749.6|27769.3|27749.3|27769.6|27749.6|27769.3|27749.3|2
1632898920000|2021-09-29 07:02:00|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1632898940000|2021-09-29 07:02:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632898960000|2021-09-29 07:02:40|27768.2|27748.2|27767.7|27747.7|27768.2|27748.2|27767.7|27747.7|2
1632899000000|2021-09-29 07:03:20|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1632899010000|2021-09-29 07:03:30|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632899040000|2021-09-29 07:04:00|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1632899050000|2021-09-29 07:04:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632899070000|2021-09-29 07:04:30|27769.3|27749.3|27770.2|27750.2|27771|27751|27769.3|27749.3|4
1632899080000|2021-09-29 07:04:40|27769.7|27749.7|27772|27752|27772|27752|27769.7|27749.7|6
1632899090000|2021-09-29 07:04:50|27769.2|27749.2|27768.2|27748.2|27769.2|27749.2|27768.2|27748.2|3
1632899100000|2021-09-29 07:05:00|27769|27749|27771|27751|27771|27751|27769|27749|3
1632899110000|2021-09-29 07:05:10|27772|27752|27772.7|27752.7|27772.7|27752.7|27772|27752|2
1632899120000|2021-09-29 07:05:20|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632899160000|2021-09-29 07:06:00|27774|27754|27776|27756|27776|27756|27774|27754|3
1632899170000|2021-09-29 07:06:10|27777|27757|27776|27756|27777|27757|27773.2|27753.2|6
1632899180000|2021-09-29 07:06:20|27777|27757|27777.7|27757.7|27777.7|27757.7|27777|27757|2
1632899220000|2021-09-29 07:07:00|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1632899230000|2021-09-29 07:07:10|27777.3|27757.3|27776.8|27756.8|27777.3|27757.3|27776.8|27756.8|4
1632899240000|2021-09-29 07:07:20|27776.6|27756.6|27777.3|27757.3|27777.3|27757.3|27776.6|27756.6|3
1632899250000|2021-09-29 07:07:30|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1632899270000|2021-09-29 07:07:50|27777|27757|27777.7|27757.7|27777.7|27757.7|27777|27757|2
1632899280000|2021-09-29 07:08:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1632899290000|2021-09-29 07:08:10|27777.7|27757.7|27777|27757|27777.7|27757.7|27777|27757|2
1632899300000|2021-09-29 07:08:20|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1632899310000|2021-09-29 07:08:30|27774.7|27754.7|27772.5|27752.5|27774.7|27754.7|27772.5|27752.5|4
1632899320000|2021-09-29 07:08:40|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632899330000|2021-09-29 07:08:50|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1632899340000|2021-09-29 07:09:00|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632899390000|2021-09-29 07:09:50|27772.7|27752.7|27775|27755|27776|27756|27772.7|27752.7|6
1632899400000|2021-09-29 07:10:00|27775.7|27755.7|27776.2|27756.2|27776.2|27756.2|27775.7|27755.7|2
1632899440000|2021-09-29 07:10:40|27775.7|27755.7|27775.7|27755.7|27776.2|27756.2|27775.7|27755.7|3
1632899450000|2021-09-29 07:10:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1632899460000|2021-09-29 07:11:00|27773.7|27753.7|27773.2|27753.2|27773.7|27753.7|27773.2|27753.2|2
1632899480000|2021-09-29 07:11:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1632899490000|2021-09-29 07:11:30|27775.7|27755.7|27776.2|27756.2|27776.2|27756.2|27775.7|27755.7|2
1632899520000|2021-09-29 07:12:00|27773.7|27753.7|27773.2|27753.2|27773.7|27753.7|27773.2|27753.2|2
1632899580000|2021-09-29 07:13:00|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632899600000|2021-09-29 07:13:20|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1632899610000|2021-09-29 07:13:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632899630000|2021-09-29 07:13:50|27772|27752|27771.7|27751.7|27772.7|27752.7|27771.7|27751.7|4
1632899670000|2021-09-29 07:14:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1632899680000|2021-09-29 07:14:40|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1632899700000|2021-09-29 07:15:00|27771|27751|27771.7|27751.7|27771.7|27751.7|27771|27751|2
1632899710000|2021-09-29 07:15:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1632899720000|2021-09-29 07:15:20|27771.7|27751.7|27770.5|27750.5|27771.7|27751.7|27770.5|27750.5|2
1632899730000|2021-09-29 07:15:30|27770|27750|27771.2|27751.2|27771.2|27751.2|27770|27750|3
1632899810000|2021-09-29 07:16:50|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632899830000|2021-09-29 07:17:10|27773|27753|27775.7|27755.7|27775.7|27755.7|27773|27753|4
1632899860000|2021-09-29 07:17:40|27773.7|27753.7|27772.7|27752.7|27773.7|27753.7|27772.7|27752.7|5
1632899910000|2021-09-29 07:18:30|27772.3|27752.3|27771.3|27751.3|27772.3|27752.3|27771.3|27751.3|2
1632899920000|2021-09-29 07:18:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1632899930000|2021-09-29 07:18:50|27771.3|27751.3|27772.3|27752.3|27772.3|27752.3|27771.3|27751.3|2
1632899970000|2021-09-29 07:19:30|27772|27752|27770.7|27750.7|27772.1|27752.1|27770.7|27750.7|5
1632899980000|2021-09-29 07:19:40|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1632899990000|2021-09-29 07:19:50|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1632900000000|2021-09-29 07:20:00|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1632900010000|2021-09-29 07:20:10|27769.7|27749.7|27770.2|27750.2|27770.2|27750.2|27769.7|27749.7|2
1632900020000|2021-09-29 07:20:20|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1632900030000|2021-09-29 07:20:30|27770|27750|27770|27750|27770.7|27750.7|27770|27750|3
1632900050000|2021-09-29 07:20:50|27769|27749|27767.7|27747.7|27769|27749|27767.7|27747.7|3
1632900080000|2021-09-29 07:21:20|27767.3|27747.3|27766.2|27746.2|27767.3|27747.3|27765.2|27745.2|6
1632900090000|2021-09-29 07:21:30|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1632900140000|2021-09-29 07:22:20|27765.5|27745.5|27765|27745|27765.5|27745.5|27765|27745|2
1632900170000|2021-09-29 07:22:50|27766.8|27746.8|27767.3|27747.3|27767.3|27747.3|27766.8|27746.8|2
1632900190000|2021-09-29 07:23:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632900200000|2021-09-29 07:23:20|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1632900210000|2021-09-29 07:23:30|27766.4|27746.4|27766.8|27746.8|27766.8|27746.8|27766.4|27746.4|2
1632900220000|2021-09-29 07:23:40|27767.7|27747.7|27768.7|27748.7|27770.7|27750.7|27767.7|27747.7|6
1632900260000|2021-09-29 07:24:20|27768.2|27748.2|27769.3|27749.3|27769.5|27749.5|27768.2|27748.2|3
1632900280000|2021-09-29 07:24:40|27768.2|27748.2|27767.7|27747.7|27768.2|27748.2|27767.7|27747.7|2
1632900350000|2021-09-29 07:25:50|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1632900360000|2021-09-29 07:26:00|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632900390000|2021-09-29 07:26:30|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1632900400000|2021-09-29 07:26:40|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632900410000|2021-09-29 07:26:50|27767.5|27747.5|27763.2|27743.2|27767.5|27747.5|27763.2|27743.2|5
1632900420000|2021-09-29 07:27:00|27762.7|27742.7|27762.2|27742.2|27762.7|27742.7|27762.2|27742.2|2
1632900440000|2021-09-29 07:27:20|27761.7|27741.7|27761.2|27741.2|27761.7|27741.7|27761.2|27741.2|2
1632900450000|2021-09-29 07:27:30|27761.7|27741.7|27760.7|27740.7|27761.7|27741.7|27760.7|27740.7|4
1632900460000|2021-09-29 07:27:40|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632900480000|2021-09-29 07:28:00|27759.5|27739.5|27759|27739|27759.5|27739.5|27759|27739|2
1632900500000|2021-09-29 07:28:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1632900510000|2021-09-29 07:28:30|27759.5|27739.5|27759|27739|27759.5|27739.5|27759|27739|2
1632900520000|2021-09-29 07:28:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1632900530000|2021-09-29 07:28:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1632900540000|2021-09-29 07:29:00|27760.7|27740.7|27760.7|27740.7|27760.7|27740.7|27760.7|27740.7|1
1632900550000|2021-09-29 07:29:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1632900560000|2021-09-29 07:29:20|27761|27741|27761|27741|27761|27741|27760|27740|3
1632900570000|2021-09-29 07:29:30|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632900580000|2021-09-29 07:29:40|27757.8|27737.8|27757.7|27737.7|27757.8|27737.8|27757.7|27737.7|2
1632900600000|2021-09-29 07:30:00|27757.5|27737.5|27757.3|27737.3|27757.5|27737.5|27757.3|27737.3|2
1632900620000|2021-09-29 07:30:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632900630000|2021-09-29 07:30:30|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632900640000|2021-09-29 07:30:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632900660000|2021-09-29 07:31:00|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632900680000|2021-09-29 07:31:20|27756.8|27736.8|27756.3|27736.3|27756.8|27736.8|27756.3|27736.3|2
1632900690000|2021-09-29 07:31:30|27755.9|27735.9|27754.7|27734.7|27756.3|27736.3|27754.7|27734.7|9
1632900700000|2021-09-29 07:31:40|27753.7|27733.7|27752.3|27732.3|27754|27734|27752.3|27732.3|5
1632900730000|2021-09-29 07:32:10|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1632900770000|2021-09-29 07:32:50|27751.3|27731.3|27750.9|27730.9|27751.3|27731.3|27750.9|27730.9|2
1632900790000|2021-09-29 07:33:10|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|1
1632900800000|2021-09-29 07:33:20|27751|27731|27751.9|27731.9|27751.9|27731.9|27749|27729|7
1632900810000|2021-09-29 07:33:30|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1632900820000|2021-09-29 07:33:40|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632900850000|2021-09-29 07:34:10|27751.8|27731.8|27749|27729|27751.8|27731.8|27749|27729|8
1632900860000|2021-09-29 07:34:20|27748.5|27728.5|27749.2|27729.2|27749.2|27729.2|27748.5|27728.5|3
1632900870000|2021-09-29 07:34:30|27748.5|27728.5|27748.7|27728.7|27748.7|27728.7|27748.5|27728.5|2
1632900880000|2021-09-29 07:34:40|27748.5|27728.5|27748.7|27728.7|27748.7|27728.7|27748.5|27728.5|2
1632900900000|2021-09-29 07:35:00|27749|27729|27749|27729|27749|27729|27749|27729|1
1632900950000|2021-09-29 07:35:50|27750|27730|27750|27730|27750|27730|27750|27730|1
1632901080000|2021-09-29 07:38:00|27750.1|27730.1|27749.7|27729.7|27750.1|27730.1|27749.7|27729.7|2
1632901100000|2021-09-29 07:38:20|27750|27730|27750|27730|27750|27730|27750|27730|1
1632901110000|2021-09-29 07:38:30|27749|27729|27749|27729|27749|27729|27749|27729|1
1632901270000|2021-09-29 07:41:10|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632901400000|2021-09-29 07:43:20|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1632901410000|2021-09-29 07:43:30|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1632901460000|2021-09-29 07:44:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632901640000|2021-09-29 07:47:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1632901650000|2021-09-29 07:47:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632901690000|2021-09-29 07:48:10|27752.7|27732.7|27754.7|27734.7|27754.7|27734.7|27752.7|27732.7|5
1632901700000|2021-09-29 07:48:20|27754.9|27734.9|27757|27737|27757|27737|27754.9|27734.9|6
1632901710000|2021-09-29 07:48:30|27757.5|27737.5|27756.5|27736.5|27757.7|27737.7|27756.5|27736.5|3
1632901720000|2021-09-29 07:48:40|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632901740000|2021-09-29 07:49:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632901750000|2021-09-29 07:49:10|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632901760000|2021-09-29 07:49:20|27757.5|27737.5|27757|27737|27757.5|27737.5|27757|27737|2
1632901780000|2021-09-29 07:49:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632901790000|2021-09-29 07:49:50|27757|27737|27757|27737|27757.5|27737.5|27757|27737|3
1632901800000|2021-09-29 07:50:00|27757.5|27737.5|27761|27741|27761|27741|27757.5|27737.5|8
1632901810000|2021-09-29 07:50:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760|27740|3
1632901830000|2021-09-29 07:50:30|27758.2|27738.2|27757.7|27737.7|27758.2|27738.2|27757.7|27737.7|2
1632901910000|2021-09-29 07:51:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632901920000|2021-09-29 07:52:00|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632901930000|2021-09-29 07:52:10|27758.2|27738.2|27759|27739|27759|27739|27758.2|27738.2|2
1632901970000|2021-09-29 07:52:50|27759.2|27739.2|27759|27739|27759.2|27739.2|27759|27739|2
1632901980000|2021-09-29 07:53:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1632902050000|2021-09-29 07:54:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1632902100000|2021-09-29 07:55:00|27756.8|27736.8|27757.3|27737.3|27757.3|27737.3|27756.8|27736.8|2
1632902110000|2021-09-29 07:55:10|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1632902130000|2021-09-29 07:55:30|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632902140000|2021-09-29 07:55:40|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632902150000|2021-09-29 07:55:50|27756.5|27736.5|27756|27736|27756.5|27736.5|27756|27736|2
1632902160000|2021-09-29 07:56:00|27756.3|27736.3|27756.5|27736.5|27756.5|27736.5|27756.3|27736.3|2
1632902170000|2021-09-29 07:56:10|27756|27736|27756|27736|27756.5|27736.5|27756|27736|4
1632902230000|2021-09-29 07:57:10|27755.9|27735.9|27755.5|27735.5|27755.9|27735.9|27755.5|27735.5|2
1632902290000|2021-09-29 07:58:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1632902300000|2021-09-29 07:58:20|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632902310000|2021-09-29 07:58:30|27756|27736|27756|27736|27756|27736|27756|27736|1
1632902340000|2021-09-29 07:59:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632902350000|2021-09-29 07:59:10|27755|27735|27755.5|27735.5|27755.5|27735.5|27755|27735|2
1632902360000|2021-09-29 07:59:20|27755|27735|27755|27735|27755|27735|27755|27735|1
1632902380000|2021-09-29 07:59:40|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632902390000|2021-09-29 07:59:50|27755|27735|27755|27735|27755.5|27735.5|27755|27735|5
1632902400000|2021-09-29 08:00:00|27755.5|27735.5|27757.5|27737.5|27757.5|27737.5|27755.5|27735.5|3
1632902420000|2021-09-29 08:00:20|27758|27738|27758.5|27738.5|27758.5|27738.5|27758|27738|2
1632902460000|2021-09-29 08:01:00|27759|27739|27759|27739|27759|27739|27759|27739|1
1632902500000|2021-09-29 08:01:40|27758.5|27738.5|27756|27736|27758.5|27738.5|27756|27736|3
1632902510000|2021-09-29 08:01:50|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1632902520000|2021-09-29 08:02:00|27756|27736|27755.5|27735.5|27756|27736|27755.5|27735.5|2
1632902540000|2021-09-29 08:02:20|27756|27736|27756|27736|27756|27736|27756|27736|1
1632902550000|2021-09-29 08:02:30|27756.5|27736.5|27754.3|27734.3|27756.5|27736.5|27754.3|27734.3|2
1632902560000|2021-09-29 08:02:40|27754.1|27734.1|27753.3|27733.3|27754.1|27734.1|27753.1|27733.1|4
1632902580000|2021-09-29 08:03:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1632902620000|2021-09-29 08:03:40|27753.5|27733.5|27756|27736|27756|27736|27753|27733|5
1632902630000|2021-09-29 08:03:50|27755.5|27735.5|27756|27736|27756|27736|27755.5|27735.5|2
1632902650000|2021-09-29 08:04:10|27754.1|27734.1|27753.5|27733.5|27754.1|27734.1|27753.5|27733.5|2
1632902660000|2021-09-29 08:04:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1632902700000|2021-09-29 08:05:00|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1632902710000|2021-09-29 08:05:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1632902730000|2021-09-29 08:05:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632902740000|2021-09-29 08:05:40|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1632902750000|2021-09-29 08:05:50|27753.4|27733.4|27752.9|27732.9|27753.4|27733.4|27752.9|27732.9|2
1632902760000|2021-09-29 08:06:00|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1632902870000|2021-09-29 08:07:50|27751.6|27731.6|27751.2|27731.2|27751.6|27731.6|27751.2|27731.2|2
1632902880000|2021-09-29 08:08:00|27751.1|27731.1|27749.5|27729.5|27751.1|27731.1|27749.5|27729.5|4
1632902890000|2021-09-29 08:08:10|27748.8|27728.8|27749.5|27729.5|27749.5|27729.5|27748.8|27728.8|3
1632902910000|2021-09-29 08:08:30|27750|27730|27750|27730|27750|27730|27750|27730|1
1632902920000|2021-09-29 08:08:40|27750.3|27730.3|27750|27730|27750.3|27730.3|27750|27730|2
1632902960000|2021-09-29 08:09:20|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1632902970000|2021-09-29 08:09:30|27750|27730|27750|27730|27750|27730|27750|27730|1
1632902990000|2021-09-29 08:09:50|27750.5|27730.5|27750|27730|27750.7|27730.7|27750|27730|5
1632903000000|2021-09-29 08:10:00|27750.5|27730.5|27750.5|27730.5|27751|27731|27750|27730|9
1632903010000|2021-09-29 08:10:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1632903060000|2021-09-29 08:11:00|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1632903070000|2021-09-29 08:11:10|27751|27731|27751.6|27731.6|27751.6|27731.6|27751|27731|2
1632903090000|2021-09-29 08:11:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632903130000|2021-09-29 08:12:10|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1632903140000|2021-09-29 08:12:20|27752.5|27732.5|27755.5|27735.5|27755.5|27735.5|27752.5|27732.5|6
1632903160000|2021-09-29 08:12:40|27757.2|27737.2|27759.5|27739.5|27759.5|27739.5|27757.2|27737.2|3
1632903170000|2021-09-29 08:12:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1632903240000|2021-09-29 08:14:00|27758|27738|27760.5|27740.5|27760.5|27740.5|27758|27738|5
1632903250000|2021-09-29 08:14:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1632903270000|2021-09-29 08:14:30|27760.5|27740.5|27761|27741|27761|27741|27760.5|27740.5|2
1632903370000|2021-09-29 08:16:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1632903380000|2021-09-29 08:16:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903420000|2021-09-29 08:17:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1632903480000|2021-09-29 08:18:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903500000|2021-09-29 08:18:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1632903520000|2021-09-29 08:18:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903530000|2021-09-29 08:18:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1632903540000|2021-09-29 08:19:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903570000|2021-09-29 08:19:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1632903590000|2021-09-29 08:19:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903600000|2021-09-29 08:20:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1632903610000|2021-09-29 08:20:10|27761|27741|27760|27740|27761|27741|27760|27740|2
1632903630000|2021-09-29 08:20:30|27761|27741|27761|27741|27761|27741|27761|27741|1
1632903650000|2021-09-29 08:20:50|27761.2|27741.2|27763|27743|27763|27743|27761.2|27741.2|6
1632903670000|2021-09-29 08:21:10|27761.1|27741.1|27760|27740|27761.1|27741.1|27760|27740|2
1632903690000|2021-09-29 08:21:30|27758.2|27738.2|27758.2|27738.2|27758.7|27738.7|27758.2|27738.2|3
1632903700000|2021-09-29 08:21:40|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1632903710000|2021-09-29 08:21:50|27757.5|27737.5|27755|27735|27757.5|27737.5|27755|27735|3
1632903730000|2021-09-29 08:22:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1632903740000|2021-09-29 08:22:20|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632903760000|2021-09-29 08:22:40|27753.5|27733.5|27754.5|27734.5|27754.5|27734.5|27753.5|27733.5|2
1632903770000|2021-09-29 08:22:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1632903780000|2021-09-29 08:23:00|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632903800000|2021-09-29 08:23:20|27754|27734|27754|27734|27754|27734|27754|27734|1
1632903810000|2021-09-29 08:23:30|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632903830000|2021-09-29 08:23:50|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632903840000|2021-09-29 08:24:00|27754.5|27734.5|27755.5|27735.5|27755.5|27735.5|27754.5|27734.5|2
1632903850000|2021-09-29 08:24:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1632903880000|2021-09-29 08:24:40|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632903890000|2021-09-29 08:24:50|27756|27736|27756|27736|27756.5|27736.5|27756|27736|3
1632903900000|2021-09-29 08:25:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632903910000|2021-09-29 08:25:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1632903920000|2021-09-29 08:25:20|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632903950000|2021-09-29 08:25:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1632903970000|2021-09-29 08:26:10|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632904030000|2021-09-29 08:27:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753|27733|3
1632904040000|2021-09-29 08:27:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1632904050000|2021-09-29 08:27:30|27756|27736|27758|27738|27758|27738|27756|27736|3
1632904060000|2021-09-29 08:27:40|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1632904090000|2021-09-29 08:28:10|27757.6|27737.6|27757.3|27737.3|27757.6|27737.6|27757.1|27737.1|3
1632904100000|2021-09-29 08:28:20|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1632904220000|2021-09-29 08:30:20|27756|27736|27756|27736|27756|27736|27756|27736|1
1632904230000|2021-09-29 08:30:30|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1632904250000|2021-09-29 08:30:50|27758.5|27738.5|27760.5|27740.5|27760.5|27740.5|27758.5|27738.5|4
1632904260000|2021-09-29 08:31:00|27760|27740|27761|27741|27761|27741|27760|27740|3
1632904270000|2021-09-29 08:31:10|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632904280000|2021-09-29 08:31:20|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632904310000|2021-09-29 08:31:50|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1632904330000|2021-09-29 08:32:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1632904340000|2021-09-29 08:32:20|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1632904360000|2021-09-29 08:32:40|27763|27743|27765|27745|27765|27745|27763|27743|4
1632904440000|2021-09-29 08:34:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632904450000|2021-09-29 08:34:10|27765|27745|27764|27744|27765|27745|27764|27744|2
1632904460000|2021-09-29 08:34:20|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632904470000|2021-09-29 08:34:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1632904490000|2021-09-29 08:34:50|27766|27746|27766|27746|27766|27746|27765|27745|3
1632904500000|2021-09-29 08:35:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1632904530000|2021-09-29 08:35:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1632904540000|2021-09-29 08:35:40|27765.5|27745.5|27765|27745|27765.5|27745.5|27765|27745|2
1632904560000|2021-09-29 08:36:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1632904580000|2021-09-29 08:36:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1632904590000|2021-09-29 08:36:30|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1632904600000|2021-09-29 08:36:40|27763.5|27743.5|27765|27745|27765|27745|27763.5|27743.5|3
1632904620000|2021-09-29 08:37:00|27764.5|27744.5|27765|27745|27765|27745|27764.5|27744.5|2
1632904690000|2021-09-29 08:38:10|27765.5|27745.5|27766|27746|27766|27746|27765.5|27745.5|2
1632904700000|2021-09-29 08:38:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632904720000|2021-09-29 08:38:40|27766|27746|27766|27746|27766|27746|27766|27746|1
1632904730000|2021-09-29 08:38:50|27767.5|27747.5|27770|27750|27770|27750|27767.5|27747.5|3
1632904750000|2021-09-29 08:39:10|27767.5|27747.5|27766|27746|27767.5|27747.5|27766|27746|2
1632904780000|2021-09-29 08:39:40|27766.5|27746.5|27767.7|27747.7|27767.7|27747.7|27766.5|27746.5|3
1632904800000|2021-09-29 08:40:00|27767.6|27747.6|27767.5|27747.5|27767.6|27747.6|27767.5|27747.5|2
1632904890000|2021-09-29 08:41:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1632904900000|2021-09-29 08:41:40|27766.5|27746.5|27767.5|27747.5|27767.5|27747.5|27766.5|27746.5|2
1632904920000|2021-09-29 08:42:00|27768|27748|27769.5|27749.5|27770|27750|27768|27748|4
1632904930000|2021-09-29 08:42:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1632904970000|2021-09-29 08:42:50|27769.5|27749.5|27769|27749|27769.5|27749.5|27769|27749|2
1632904990000|2021-09-29 08:43:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1632905000000|2021-09-29 08:43:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769|27749|3
1632905010000|2021-09-29 08:43:30|27770|27750|27769|27749|27770|27750|27769|27749|3
1632905030000|2021-09-29 08:43:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632905040000|2021-09-29 08:44:00|27770|27750|27769|27749|27770|27750|27769|27749|3
1632905050000|2021-09-29 08:44:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1632905100000|2021-09-29 08:45:00|27769.5|27749.5|27769|27749|27769.5|27749.5|27769|27749|2
1632905130000|2021-09-29 08:45:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1632905150000|2021-09-29 08:45:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770|27750|3
1632905160000|2021-09-29 08:46:00|27770|27750|27770|27750|27770|27750|27769.5|27749.5|3
1632905170000|2021-09-29 08:46:10|27769.5|27749.5|27767.5|27747.5|27770|27750|27767.5|27747.5|3
1632905190000|2021-09-29 08:46:30|27767|27747|27765.5|27745.5|27767|27747|27765.5|27745.5|2
1632905220000|2021-09-29 08:47:00|27766|27746|27767.5|27747.5|27767.5|27747.5|27766|27746|4
1632905250000|2021-09-29 08:47:30|27767|27747|27765|27745|27767|27747|27765|27745|7
1632905260000|2021-09-29 08:47:40|27766|27746|27766|27746|27766|27746|27765.5|27745.5|3
1632905270000|2021-09-29 08:47:50|27765.5|27745.5|27766|27746|27766|27746|27765|27745|3
1632905280000|2021-09-29 08:48:00|27765.5|27745.5|27765|27745|27765.5|27745.5|27765|27745|2
1632905290000|2021-09-29 08:48:10|27763.5|27743.5|27762.5|27742.5|27763.5|27743.5|27762.5|27742.5|3
1632905300000|2021-09-29 08:48:20|27761.5|27741.5|27754|27734|27761.5|27741.5|27753.9|27733.9|6
1632905310000|2021-09-29 08:48:30|27753.5|27733.5|27761|27741|27761|27741|27753.5|27733.5|7
1632905320000|2021-09-29 08:48:40|27760.5|27740.5|27760.5|27740.5|27762.4|27742.4|27760.5|27740.5|7
1632905370000|2021-09-29 08:49:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1632905390000|2021-09-29 08:49:50|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1632905400000|2021-09-29 08:50:00|27760|27740|27752|27732|27760|27740|27752|27732|9
1632905410000|2021-09-29 08:50:10|27752.5|27732.5|27753|27733|27753|27733|27752.5|27732.5|2
1632905420000|2021-09-29 08:50:20|27753.5|27733.5|27757|27737|27757|27737|27753.5|27733.5|3
1632905430000|2021-09-29 08:50:30|27758|27738|27761.6|27741.6|27761.6|27741.6|27758|27738|4
1632905440000|2021-09-29 08:50:40|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|2
1632905480000|2021-09-29 08:51:20|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1632905490000|2021-09-29 08:51:30|27762.6|27742.6|27762|27742|27762.6|27742.6|27762|27742|3
1632905500000|2021-09-29 08:51:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632905550000|2021-09-29 08:52:30|27761|27741|27761|27741|27761|27741|27761|27741|1
1632905560000|2021-09-29 08:52:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632905690000|2021-09-29 08:54:50|27761|27741|27760.5|27740.5|27761|27741|27760.5|27740.5|2
1632905700000|2021-09-29 08:55:00|27761|27741|27759|27739|27761|27741|27759|27739|2
1632905710000|2021-09-29 08:55:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1632905740000|2021-09-29 08:55:40|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|2
1632905750000|2021-09-29 08:55:50|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632905770000|2021-09-29 08:56:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1632905780000|2021-09-29 08:56:20|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1632905790000|2021-09-29 08:56:30|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632905800000|2021-09-29 08:56:40|27760|27740|27759.5|27739.5|27760|27740|27759.5|27739.5|2
1632905830000|2021-09-29 08:57:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1632905840000|2021-09-29 08:57:20|27759.5|27739.5|27759.5|27739.5|27760|27740|27759.5|27739.5|3
1632905880000|2021-09-29 08:58:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1632905910000|2021-09-29 08:58:30|27760.5|27740.5|27761|27741|27761|27741|27760|27740|3
1632905940000|2021-09-29 08:59:00|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|2
1632905950000|2021-09-29 08:59:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632905960000|2021-09-29 08:59:20|27762|27742|27761|27741|27762|27742|27760.5|27740.5|4
1632905980000|2021-09-29 08:59:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632905990000|2021-09-29 08:59:50|27760|27740|27759.5|27739.5|27760|27740|27759.5|27739.5|2
1632906000000|2021-09-29 09:00:00|27759|27739|27760.5|27740.5|27760.5|27740.5|27759|27739|3
1632906010000|2021-09-29 09:00:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632906100000|2021-09-29 09:01:40|27755.5|27735.5|27753|27733|27755.5|27735.5|27753|27733|3
1632906120000|2021-09-29 09:02:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632906210000|2021-09-29 09:03:30|27748.2|27728.2|27745|27725|27748.2|27728.2|27744.5|27724.5|6
1632906220000|2021-09-29 09:03:40|27745.5|27725.5|27745.5|27725.5|27746|27726|27745.5|27725.5|3
1632906230000|2021-09-29 09:03:50|27745|27725|27745.5|27725.5|27745.5|27725.5|27745|27725|2
1632906260000|2021-09-29 09:04:20|27746|27726|27753|27733|27753|27733|27746|27726|6
1632906290000|2021-09-29 09:04:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632906360000|2021-09-29 09:06:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1632906550000|2021-09-29 09:09:10|27753.9|27733.9|27754.9|27734.9|27754.9|27734.9|27753.9|27733.9|3
1632906560000|2021-09-29 09:09:20|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1632906620000|2021-09-29 09:10:20|27753|27733|27752.5|27732.5|27753|27733|27752.5|27732.5|2
1632906670000|2021-09-29 09:11:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1632906680000|2021-09-29 09:11:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1632906930000|2021-09-29 09:15:30|27752|27732|27749|27729|27752|27732|27749|27729|5
1632906940000|2021-09-29 09:15:40|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1632906950000|2021-09-29 09:15:50|27749|27729|27749|27729|27749|27729|27749|27729|1
1632907010000|2021-09-29 09:16:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1632907080000|2021-09-29 09:18:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1632907140000|2021-09-29 09:19:00|27747.9|27727.9|27749.5|27729.5|27749.5|27729.5|27747.9|27727.9|2
1632907150000|2021-09-29 09:19:10|27747|27727|27747|27727|27747|27727|27747|27727|1
1632907190000|2021-09-29 09:19:50|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1632907210000|2021-09-29 09:20:10|27747|27727|27747|27727|27747|27727|27747|27727|1
1632907220000|2021-09-29 09:20:20|27747.3|27727.3|27748.2|27728.2|27748.2|27728.2|27747|27727|4
1632907250000|2021-09-29 09:20:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1632907300000|2021-09-29 09:21:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1632907320000|2021-09-29 09:22:00|27747.5|27727.5|27748.5|27728.5|27748.5|27728.5|27747.5|27727.5|2
1632907450000|2021-09-29 09:24:10|27749|27729|27749|27729|27749|27729|27749|27729|1
1632907460000|2021-09-29 09:24:20|27749.1|27729.1|27749.3|27729.3|27749.6|27729.6|27749.1|27729.1|4
1632907490000|2021-09-29 09:24:50|27749.7|27729.7|27749.3|27729.3|27749.7|27729.7|27749.3|27729.3|2
1632907510000|2021-09-29 09:25:10|27749.4|27729.4|27748.8|27728.8|27749.4|27729.4|27748.8|27728.8|2
1632907580000|2021-09-29 09:26:20|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1632907640000|2021-09-29 09:27:20|27749.1|27729.1|27751.5|27731.5|27752|27732|27749.1|27729.1|4
1632907650000|2021-09-29 09:27:30|27752|27732|27752.5|27732.5|27752.5|27732.5|27752|27732|2
1632907710000|2021-09-29 09:28:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1632907790000|2021-09-29 09:29:50|27751.5|27731.5|27748.8|27728.8|27751.5|27731.5|27748.6|27728.6|3
1632907810000|2021-09-29 09:30:10|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1632907820000|2021-09-29 09:30:20|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1632907830000|2021-09-29 09:30:30|27748.4|27728.4|27749|27729|27749|27729|27748.4|27728.4|2
1632907940000|2021-09-29 09:32:20|27753.5|27733.5|27754.3|27734.3|27754.3|27734.3|27753.5|27733.5|3
1632907970000|2021-09-29 09:32:50|27753.8|27733.8|27753.7|27733.7|27753.8|27733.8|27753.7|27733.7|2
1632907980000|2021-09-29 09:33:00|27753.6|27733.6|27753.5|27733.5|27753.6|27733.6|27753.5|27733.5|2
1632907990000|2021-09-29 09:33:10|27753|27733|27752.5|27732.5|27753|27733|27752.5|27732.5|4
1632908020000|2021-09-29 09:33:40|27753|27733|27753.2|27733.2|27753.2|27733.2|27753|27733|2
1632908050000|2021-09-29 09:34:10|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1632908080000|2021-09-29 09:34:40|27753.2|27733.2|27753.5|27733.5|27753.5|27733.5|27753.2|27733.2|2
1632908090000|2021-09-29 09:34:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1632908120000|2021-09-29 09:35:20|27756.1|27736.1|27756.5|27736.5|27756.5|27736.5|27756.1|27736.1|2
1632908130000|2021-09-29 09:35:30|27757.5|27737.5|27755.5|27735.5|27757.5|27737.5|27755.5|27735.5|2
1632908210000|2021-09-29 09:36:50|27756.5|27736.5|27757.5|27737.5|27757.5|27737.5|27756.5|27736.5|2
1632908220000|2021-09-29 09:37:00|27758|27738|27758.2|27738.2|27758.2|27738.2|27758|27738|2
1632908240000|2021-09-29 09:37:20|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632908390000|2021-09-29 09:39:50|27758.2|27738.2|27762.5|27742.5|27762.5|27742.5|27758.2|27738.2|5
1632908400000|2021-09-29 09:40:00|27761.5|27741.5|27762|27742|27762|27742|27761|27741|3
1632908410000|2021-09-29 09:40:10|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1632908420000|2021-09-29 09:40:20|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1632908660000|2021-09-29 09:44:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1632908680000|2021-09-29 09:44:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1632908690000|2021-09-29 09:44:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1632908700000|2021-09-29 09:45:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1632908860000|2021-09-29 09:47:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1632908920000|2021-09-29 09:48:40|27764|27744|27767|27747|27767|27747|27764|27744|4
1632908930000|2021-09-29 09:48:50|27764|27744|27763.5|27743.5|27764|27744|27763.5|27743.5|2
1632909200000|2021-09-29 09:53:20|27767.1|27747.1|27768.8|27748.8|27768.8|27748.8|27767.1|27747.1|4
1632909230000|2021-09-29 09:53:50|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1632909240000|2021-09-29 09:54:00|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|2
1632909260000|2021-09-29 09:54:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1632909300000|2021-09-29 09:55:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632909480000|2021-09-29 09:58:00|27767.5|27747.5|27766.5|27746.5|27767.5|27747.5|27766.5|27746.5|2
1632909500000|2021-09-29 09:58:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1632909510000|2021-09-29 09:58:30|27766.5|27746.5|27763.5|27743.5|27766.5|27746.5|27763.5|27743.5|2
1632909520000|2021-09-29 09:58:40|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1632909540000|2021-09-29 09:59:00|27762.9|27742.9|27763.5|27743.5|27763.5|27743.5|27762.9|27742.9|2
1632909570000|2021-09-29 09:59:30|27766.8|27746.8|27767|27747|27767.5|27747.5|27766.8|27746.8|4
1632909610000|2021-09-29 10:00:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632909660000|2021-09-29 10:01:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1632909740000|2021-09-29 10:02:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632909930000|2021-09-29 10:05:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1632909940000|2021-09-29 10:05:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632909960000|2021-09-29 10:06:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1632910040000|2021-09-29 10:07:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632910230000|2021-09-29 10:10:30|27770.6|27750.6|27771.1|27751.1|27771.1|27751.1|27770.6|27750.6|2
1632910240000|2021-09-29 10:10:40|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|2
1632910280000|2021-09-29 10:11:20|27769|27749|27776.5|27756.5|27776.5|27756.5|27769|27749|3
1632910300000|2021-09-29 10:11:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1632910340000|2021-09-29 10:12:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632910410000|2021-09-29 10:13:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1632910480000|2021-09-29 10:14:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1632910510000|2021-09-29 10:15:10|27775.5|27755.5|27776.5|27756.5|27776.5|27756.5|27775.5|27755.5|3
1632910530000|2021-09-29 10:15:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1632910540000|2021-09-29 10:15:40|27773.6|27753.6|27773.5|27753.5|27773.6|27753.6|27773.5|27753.5|2
1632910560000|2021-09-29 10:16:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632910570000|2021-09-29 10:16:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1632910640000|2021-09-29 10:17:20|27773|27753|27771|27751|27773|27753|27771|27751|4
1632910710000|2021-09-29 10:18:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1632910820000|2021-09-29 10:20:20|27771|27751|27768.5|27748.5|27771|27751|27768.5|27748.5|3
1632910840000|2021-09-29 10:20:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1632910850000|2021-09-29 10:20:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632910880000|2021-09-29 10:21:20|27769.2|27749.2|27769.1|27749.1|27769.2|27749.2|27769.1|27749.1|2
1632910910000|2021-09-29 10:21:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1632910990000|2021-09-29 10:23:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632911040000|2021-09-29 10:24:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632911050000|2021-09-29 10:24:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632911240000|2021-09-29 10:27:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1632911250000|2021-09-29 10:27:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632911440000|2021-09-29 10:30:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1632911450000|2021-09-29 10:30:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632911520000|2021-09-29 10:32:00|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1632911540000|2021-09-29 10:32:20|27767.9|27747.9|27768|27748|27768.5|27748.5|27767.9|27747.9|3
1632911550000|2021-09-29 10:32:30|27767.5|27747.5|27766.5|27746.5|27767.5|27747.5|27765.5|27745.5|4
1632911690000|2021-09-29 10:34:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1632911700000|2021-09-29 10:35:00|27769.4|27749.4|27769.5|27749.5|27769.5|27749.5|27769.4|27749.4|2
1632911750000|2021-09-29 10:35:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632912520000|2021-09-29 10:48:40|27766.5|27746.5|27762.5|27742.5|27766.5|27746.5|27762.5|27742.5|3
1632912530000|2021-09-29 10:48:50|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632912540000|2021-09-29 10:49:00|27762.5|27742.5|27764.5|27744.5|27764.5|27744.5|27762.5|27742.5|3
1632912620000|2021-09-29 10:50:20|27767.5|27747.5|27764.5|27744.5|27767.5|27747.5|27764.5|27744.5|5
1632912640000|2021-09-29 10:50:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1632912740000|2021-09-29 10:52:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1632912750000|2021-09-29 10:52:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1632912760000|2021-09-29 10:52:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632912840000|2021-09-29 10:54:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1632912940000|2021-09-29 10:55:40|27764|27744|27764|27744|27764|27744|27764|27744|1
1632912950000|2021-09-29 10:55:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1632913170000|2021-09-29 10:59:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1632913180000|2021-09-29 10:59:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1632913190000|2021-09-29 10:59:50|27764|27744|27762.5|27742.5|27764|27744|27762.5|27742.5|2
1632913240000|2021-09-29 11:00:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632913250000|2021-09-29 11:00:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632913530000|2021-09-29 11:05:30|27761|27741|27762|27742|27762|27742|27761|27741|3
1632913540000|2021-09-29 11:05:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632913560000|2021-09-29 11:06:00|27759.5|27739.5|27760.5|27740.5|27760.5|27740.5|27759.5|27739.5|3
1632913750000|2021-09-29 11:09:10|27761.5|27741.5|27760.5|27740.5|27764|27744|27760.5|27740.5|4
1632913760000|2021-09-29 11:09:20|27760|27740|27759.5|27739.5|27760|27740|27759.5|27739.5|2
1632913770000|2021-09-29 11:09:30|27759|27739|27759|27739|27762.5|27742.5|27759|27739|5
1632913800000|2021-09-29 11:10:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1632913850000|2021-09-29 11:10:50|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1632913920000|2021-09-29 11:12:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1632913930000|2021-09-29 11:12:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632914120000|2021-09-29 11:15:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1632914130000|2021-09-29 11:15:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632914170000|2021-09-29 11:16:10|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1632914180000|2021-09-29 11:16:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1632914190000|2021-09-29 11:16:30|27763.5|27743.5|27767|27747|27767|27747|27763.5|27743.5|7
1632914270000|2021-09-29 11:17:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632914310000|2021-09-29 11:18:30|27767|27747|27767.5|27747.5|27768|27748|27767|27747|4
1632914320000|2021-09-29 11:18:40|27768|27748|27767.5|27747.5|27768|27748|27767.5|27747.5|4
1632914330000|2021-09-29 11:18:50|27768|27748|27767.5|27747.5|27768|27748|27767.5|27747.5|4
1632914340000|2021-09-29 11:19:00|27768|27748|27772|27752|27772|27752|27767.5|27747.5|4
1632914350000|2021-09-29 11:19:10|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1632914360000|2021-09-29 11:19:20|27772.5|27752.5|27767|27747|27772.5|27752.5|27766.5|27746.5|6
1632914370000|2021-09-29 11:19:30|27767.5|27747.5|27770.5|27750.5|27770.5|27750.5|27767.5|27747.5|5
1632914390000|2021-09-29 11:19:50|27769.1|27749.1|27768|27748|27769.1|27749.1|27768|27748|4
1632914400000|2021-09-29 11:20:00|27767.5|27747.5|27769|27749|27769|27749|27767.5|27747.5|4
1632914410000|2021-09-29 11:20:10|27769.5|27749.5|27770|27750|27770.5|27750.5|27769.5|27749.5|4
1632914420000|2021-09-29 11:20:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632915230000|2021-09-29 11:33:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1632915240000|2021-09-29 11:34:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1632915250000|2021-09-29 11:34:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632915300000|2021-09-29 11:35:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1632915310000|2021-09-29 11:35:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632915690000|2021-09-29 11:41:30|27770|27750|27768.5|27748.5|27770|27750|27768.5|27748.5|4
1632915700000|2021-09-29 11:41:40|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1632915730000|2021-09-29 11:42:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632915760000|2021-09-29 11:42:40|27767|27747|27766.5|27746.5|27767|27747|27766.5|27746.5|2
1632915790000|2021-09-29 11:43:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1632915820000|2021-09-29 11:43:40|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1632915830000|2021-09-29 11:43:50|27767.5|27747.5|27766.5|27746.5|27767.5|27747.5|27766.5|27746.5|3
1632915840000|2021-09-29 11:44:00|27767|27747|27767|27747|27767|27747|27766|27746|5
1632915850000|2021-09-29 11:44:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766|27746|3
1632915860000|2021-09-29 11:44:20|27766|27746|27766|27746|27766|27746|27765.5|27745.5|3
1632915870000|2021-09-29 11:44:30|27765.5|27745.5|27766.5|27746.5|27766.5|27746.5|27765.5|27745.5|3
1632915880000|2021-09-29 11:44:40|27766|27746|27767|27747|27767|27747|27766|27746|3
1632915890000|2021-09-29 11:44:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632915900000|2021-09-29 11:45:00|27767|27747|27766.5|27746.5|27767|27747|27766.5|27746.5|4
1632915910000|2021-09-29 11:45:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1632915920000|2021-09-29 11:45:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632916020000|2021-09-29 11:47:00|27767|27747|27767.5|27747.5|27767.5|27747.5|27767|27747|2
1632916040000|2021-09-29 11:47:20|27767|27747|27767|27747|27767.5|27747.5|27767|27747|3
1632916050000|2021-09-29 11:47:30|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|4
1632916340000|2021-09-29 11:52:20|27767.5|27747.5|27768.1|27748.1|27768.1|27748.1|27767.5|27747.5|5
1632916390000|2021-09-29 11:53:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1632916410000|2021-09-29 11:53:30|27768.1|27748.1|27768|27748|27768.1|27748.1|27768|27748|2
1632916440000|2021-09-29 11:54:00|27768.5|27748.5|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|3
1632916450000|2021-09-29 11:54:10|27769|27749|27769.1|27749.1|27769.1|27749.1|27768.5|27748.5|10
1632916460000|2021-09-29 11:54:20|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1632916510000|2021-09-29 11:55:10|27769.8|27749.8|27769.6|27749.6|27769.8|27749.8|27769.6|27749.6|2
1632916580000|2021-09-29 11:56:20|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|2
1632916600000|2021-09-29 11:56:40|27768.1|27748.1|27768|27748|27768.1|27748.1|27768|27748|2
1632916610000|2021-09-29 11:56:50|27767.5|27747.5|27762.4|27742.4|27767.5|27747.5|27762.4|27742.4|3
1632916620000|2021-09-29 11:57:00|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1632916630000|2021-09-29 11:57:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1632916640000|2021-09-29 11:57:20|27762.9|27742.9|27762.4|27742.4|27762.9|27742.9|27762.4|27742.4|2
1632916650000|2021-09-29 11:57:30|27761.9|27741.9|27762.4|27742.4|27762.4|27742.4|27761.9|27741.9|3
1632916660000|2021-09-29 11:57:40|27762|27742|27762|27742|27762|27742|27762|27742|1
1632916690000|2021-09-29 11:58:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1632916720000|2021-09-29 11:58:40|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1632916800000|2021-09-29 12:00:00|27761.9|27741.9|27761.5|27741.5|27762|27742|27761.5|27741.5|3
1632916820000|2021-09-29 12:00:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1632916830000|2021-09-29 12:00:30|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632916880000|2021-09-29 12:01:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1632916930000|2021-09-29 12:02:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632916940000|2021-09-29 12:02:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1632917150000|2021-09-29 12:05:50|27761.3|27741.3|27760.8|27740.8|27761.3|27741.3|27760.8|27740.8|2
1632917160000|2021-09-29 12:06:00|27761|27741|27761|27741|27761.1|27741.1|27760|27740|8
1632917180000|2021-09-29 12:06:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632917250000|2021-09-29 12:07:30|27760.5|27740.5|27761.3|27741.3|27761.5|27741.5|27760.5|27740.5|5
1632917270000|2021-09-29 12:07:50|27762|27742|27762|27742|27762|27742|27762|27742|1
1632917280000|2021-09-29 12:08:00|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1632917290000|2021-09-29 12:08:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1632917300000|2021-09-29 12:08:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1632917490000|2021-09-29 12:11:30|27761|27741|27758.5|27738.5|27761|27741|27758.5|27738.5|5
1632918020000|2021-09-29 12:20:20|27758|27738|27758|27738|27758.5|27738.5|27758|27738|3
1632918580000|2021-09-29 12:29:40|27758.5|27738.5|27759.5|27739.5|27759.5|27739.5|27758.5|27738.5|3
1632918590000|2021-09-29 12:29:50|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1632918840000|2021-09-29 12:34:00|27762.1|27742.1|27763|27743|27764|27744|27762.1|27742.1|5
1632918850000|2021-09-29 12:34:10|27762.5|27742.5|27764.5|27744.5|27764.5|27744.5|27762.5|27742.5|4
1632919040000|2021-09-29 12:37:20|27766|27746|27767|27747|27767|27747|27766|27746|3
1632919060000|2021-09-29 12:37:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632919080000|2021-09-29 12:38:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1632919130000|2021-09-29 12:38:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1632919150000|2021-09-29 12:39:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1632919180000|2021-09-29 12:39:40|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1632919190000|2021-09-29 12:39:50|27771|27751|27771|27751|27771|27751|27771|27751|1
1632919310000|2021-09-29 12:41:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1632919420000|2021-09-29 12:43:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632919430000|2021-09-29 12:43:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1632919530000|2021-09-29 12:45:30|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1632919840000|2021-09-29 12:50:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632919900000|2021-09-29 12:51:40|27769|27749|27767.5|27747.5|27769|27749|27767.5|27747.5|4
1632919910000|2021-09-29 12:51:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1632919920000|2021-09-29 12:52:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632919940000|2021-09-29 12:52:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1632920040000|2021-09-29 12:54:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632920390000|2021-09-29 12:59:50|27766|27746|27764.5|27744.5|27766|27746|27764.5|27744.5|4
1632920410000|2021-09-29 13:00:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1632920520000|2021-09-29 13:02:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632920570000|2021-09-29 13:02:50|27764|27744|27764|27744|27764|27744|27764|27744|1
1632920630000|2021-09-29 13:03:50|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632920750000|2021-09-29 13:05:50|27764|27744|27764|27744|27764|27744|27764|27744|1
1632920810000|2021-09-29 13:06:50|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1632920840000|2021-09-29 13:07:20|27765|27745|27765.5|27745.5|27765.5|27745.5|27765|27745|2
1632920930000|2021-09-29 13:08:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1632920960000|2021-09-29 13:09:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632921050000|2021-09-29 13:10:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1632921090000|2021-09-29 13:11:30|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1632921120000|2021-09-29 13:12:00|27766|27746|27766.5|27746.5|27766.5|27746.5|27766|27746|2
1632921160000|2021-09-29 13:12:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1632921170000|2021-09-29 13:12:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632921240000|2021-09-29 13:14:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1632921280000|2021-09-29 13:14:40|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1632921520000|2021-09-29 13:18:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1632921570000|2021-09-29 13:19:30|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1632921900000|2021-09-29 13:25:00|27765.5|27745.5|27764.5|27744.5|27765.5|27745.5|27764.5|27744.5|2
1632921930000|2021-09-29 13:25:30|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1632921950000|2021-09-29 13:25:50|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1632921980000|2021-09-29 13:26:20|27764|27744|27763.6|27743.6|27764|27744|27763.6|27743.6|2
1632922000000|2021-09-29 13:26:40|27764|27744|27768.3|27748.3|27768.3|27748.3|27764|27744|3
1632922010000|2021-09-29 13:26:50|27767.5|27747.5|27767|27747|27767.5|27747.5|27765|27745|9
1632922020000|2021-09-29 13:27:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632922510000|2021-09-29 13:35:10|27767|27747|27767.5|27747.5|27767.5|27747.5|27767|27747|2
1632922530000|2021-09-29 13:35:30|27768.8|27748.8|27769.5|27749.5|27769.5|27749.5|27768.5|27748.5|3
1632922590000|2021-09-29 13:36:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1632922640000|2021-09-29 13:37:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1632922650000|2021-09-29 13:37:30|27770.4|27750.4|27771.1|27751.1|27771.1|27751.1|27770.4|27750.4|3
1632922670000|2021-09-29 13:37:50|27772.1|27752.1|27775|27755|27775|27755|27772.1|27752.1|3
1632922680000|2021-09-29 13:38:00|27774.5|27754.5|27775|27755|27775|27755|27774.5|27754.5|2
1632922730000|2021-09-29 13:38:50|27774|27754|27774|27754|27774|27754|27774|27754|1
1632922790000|2021-09-29 13:39:50|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1632922810000|2021-09-29 13:40:10|27774|27754|27769.5|27749.5|27774|27754|27769.5|27749.5|5
1632922840000|2021-09-29 13:40:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1632922850000|2021-09-29 13:40:50|27771|27751|27774.5|27754.5|27774.5|27754.5|27771|27751|6
1632922860000|2021-09-29 13:41:00|27770|27750|27770|27750|27771|27751|27770|27750|3
1632922870000|2021-09-29 13:41:10|27769.5|27749.5|27769|27749|27769.5|27749.5|27769|27749|2
1632922900000|2021-09-29 13:41:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1632922910000|2021-09-29 13:41:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1632922920000|2021-09-29 13:42:00|27769.5|27749.5|27773|27753|27773|27753|27769.5|27749.5|6
1632922940000|2021-09-29 13:42:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632922970000|2021-09-29 13:42:50|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1632922980000|2021-09-29 13:43:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1632922990000|2021-09-29 13:43:10|27772|27752|27771.1|27751.1|27772|27752|27771.1|27751.1|2
1632923000000|2021-09-29 13:43:20|27772.1|27752.1|27777.5|27757.5|27777.5|27757.5|27772.1|27752.1|3
1632923050000|2021-09-29 13:44:10|27778.1|27758.1|27783.5|27763.5|27783.5|27763.5|27778.1|27758.1|5
1632923060000|2021-09-29 13:44:20|27783|27763|27781|27761|27783|27763|27781|27761|5
1632923110000|2021-09-29 13:45:10|27783.5|27763.5|27783.6|27763.6|27783.6|27763.6|27783.5|27763.5|2
1632923120000|2021-09-29 13:45:20|27781.1|27761.1|27781|27761|27781.1|27761.1|27781|27761|2
1632923160000|2021-09-29 13:46:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1632923220000|2021-09-29 13:47:00|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1632923240000|2021-09-29 13:47:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1632923270000|2021-09-29 13:47:50|27780|27760|27781|27761|27781|27761|27780|27760|2
1632923310000|2021-09-29 13:48:30|27777.8|27757.8|27780.3|27760.3|27780.3|27760.3|27777.8|27757.8|2
1632923320000|2021-09-29 13:48:40|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1632923360000|2021-09-29 13:49:20|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1632923400000|2021-09-29 13:50:00|27776.2|27756.2|27776|27756|27776.7|27756.7|27775.7|27755.7|5
1632923410000|2021-09-29 13:50:10|27776.5|27756.5|27773|27753|27776.5|27756.5|27773|27753|5
1632923420000|2021-09-29 13:50:20|27772.5|27752.5|27772.5|27752.5|27773|27753|27772.5|27752.5|3
1632923450000|2021-09-29 13:50:50|27773|27753|27775|27755|27775|27755|27771|27751|7
1632923510000|2021-09-29 13:51:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632923520000|2021-09-29 13:52:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1632923530000|2021-09-29 13:52:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1632923580000|2021-09-29 13:53:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1632923620000|2021-09-29 13:53:40|27774|27754|27774|27754|27774|27754|27774|27754|1
1632923690000|2021-09-29 13:54:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1632923770000|2021-09-29 13:56:10|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1632923830000|2021-09-29 13:57:10|27771.2|27751.2|27765.3|27745.3|27771.5|27751.5|27765.3|27745.3|8
1632923840000|2021-09-29 13:57:20|27765.5|27745.5|27765.3|27745.3|27765.5|27745.5|27765.3|27745.3|2
1632923860000|2021-09-29 13:57:40|27765.5|27745.5|27765.6|27745.6|27765.6|27745.6|27765.1|27745.1|4
1632923870000|2021-09-29 13:57:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1632923890000|2021-09-29 13:58:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632923900000|2021-09-29 13:58:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1632923930000|2021-09-29 13:58:50|27769.7|27749.7|27770|27750|27770|27750|27769.7|27749.7|2
1632923990000|2021-09-29 13:59:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1632924030000|2021-09-29 14:00:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632924070000|2021-09-29 14:01:10|27771.7|27751.7|27769.5|27749.5|27771.7|27751.7|27769.5|27749.5|4
1632924170000|2021-09-29 14:02:50|27772.5|27752.5|27773.8|27753.8|27773.8|27753.8|27772.5|27752.5|2
1632924200000|2021-09-29 14:03:20|27777|27757|27775.5|27755.5|27777.5|27757.5|27775.5|27755.5|6
1632924210000|2021-09-29 14:03:30|27775.3|27755.3|27774.5|27754.5|27775.3|27755.3|27774.5|27754.5|2
1632924250000|2021-09-29 14:04:10|27775.3|27755.3|27774.5|27754.5|27775.3|27755.3|27774.5|27754.5|2
1632924330000|2021-09-29 14:05:30|27775|27755|27779.3|27759.3|27779.3|27759.3|27775|27755|3
1632924340000|2021-09-29 14:05:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1632924370000|2021-09-29 14:06:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1632924380000|2021-09-29 14:06:20|27781.5|27761.5|27779.5|27759.5|27781.5|27761.5|27778.5|27758.5|4
1632924400000|2021-09-29 14:06:40|27779|27759|27778.5|27758.5|27779|27759|27778.5|27758.5|2
1632924480000|2021-09-29 14:08:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1632924590000|2021-09-29 14:09:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1632924600000|2021-09-29 14:10:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1632924660000|2021-09-29 14:11:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632924780000|2021-09-29 14:13:00|27785|27765|27787|27767|27789.5|27769.5|27785|27765|7
1632924790000|2021-09-29 14:13:10|27786.1|27766.1|27784|27764|27786.1|27766.1|27784|27764|4
1632924860000|2021-09-29 14:14:20|27783.5|27763.5|27783|27763|27783.5|27763.5|27783|27763|2
1632924890000|2021-09-29 14:14:50|27781.2|27761.2|27780|27760|27781.2|27761.2|27780|27760|4
1632924900000|2021-09-29 14:15:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632924950000|2021-09-29 14:15:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1632925040000|2021-09-29 14:17:20|27779.5|27759.5|27780|27760|27780|27760|27779.5|27759.5|2
1632925060000|2021-09-29 14:17:40|27780.6|27760.6|27781.6|27761.6|27789.3|27769.3|27780.6|27760.6|10
1632925070000|2021-09-29 14:17:50|27781.5|27761.5|27779.5|27759.5|27781.5|27761.5|27779.5|27759.5|6
1632925160000|2021-09-29 14:19:20|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1632925220000|2021-09-29 14:20:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632925380000|2021-09-29 14:23:00|27780|27760|27780|27760|27780|27760|27780|27760|1
1632925490000|2021-09-29 14:24:50|27779.5|27759.5|27780|27760|27780|27760|27779.5|27759.5|2
1632925560000|2021-09-29 14:26:00|27779.5|27759.5|27777.5|27757.5|27779.5|27759.5|27777.5|27757.5|2
1632925580000|2021-09-29 14:26:20|27779.5|27759.5|27782.5|27762.5|27782.5|27762.5|27779.5|27759.5|3
1632925590000|2021-09-29 14:26:30|27778.8|27758.8|27782.5|27762.5|27782.5|27762.5|27778.8|27758.8|3
1632925630000|2021-09-29 14:27:10|27781.5|27761.5|27780.5|27760.5|27781.5|27761.5|27780.5|27760.5|2
1632925640000|2021-09-29 14:27:20|27779.5|27759.5|27779.5|27759.5|27783.5|27763.5|27779.5|27759.5|11
1632925720000|2021-09-29 14:28:40|27781.5|27761.5|27780.5|27760.5|27782.5|27762.5|27780.5|27760.5|4
1632925730000|2021-09-29 14:28:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632925740000|2021-09-29 14:29:00|27780|27760|27780|27760|27780|27760|27780|27760|1
1632925790000|2021-09-29 14:29:50|27780.5|27760.5|27786.5|27766.5|27787|27767|27780.5|27760.5|7
1632925800000|2021-09-29 14:30:00|27787|27767|27787.5|27767.5|27787.5|27767.5|27786|27766|6
1632925830000|2021-09-29 14:30:30|27787|27767|27786.1|27766.1|27787|27767|27786.1|27766.1|4
1632925900000|2021-09-29 14:31:40|27786.4|27766.4|27786.9|27766.9|27786.9|27766.9|27786.4|27766.4|2
1632926060000|2021-09-29 14:34:20|27786.4|27766.4|27785.1|27765.1|27786.4|27766.4|27785.1|27765.1|2
1632926130000|2021-09-29 14:35:30|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1632926180000|2021-09-29 14:36:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1632927170000|2021-09-29 14:52:50|27785.6|27765.6|27790.5|27770.5|27790.5|27770.5|27785.6|27765.6|3
1632927720000|2021-09-29 15:02:00|27791|27771|27791|27771|27791|27771|27791|27771|1
1632927730000|2021-09-29 15:02:10|27794|27774|27794.5|27774.5|27794.5|27774.5|27794|27774|2
1632927860000|2021-09-29 15:04:20|27791.4|27771.4|27793.6|27773.6|27793.6|27773.6|27790.5|27770.5|6
1632927870000|2021-09-29 15:04:30|27791.1|27771.1|27790.5|27770.5|27791.1|27771.1|27790.5|27770.5|3
1632927880000|2021-09-29 15:04:40|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1632927920000|2021-09-29 15:05:20|27789|27769|27789|27769|27789|27769|27789|27769|1
1632928020000|2021-09-29 15:07:00|27787.5|27767.5|27784.5|27764.5|27787.5|27767.5|27784.5|27764.5|4
1632928060000|2021-09-29 15:07:40|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1632928070000|2021-09-29 15:07:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27782.7|27762.7|4
1632928110000|2021-09-29 15:08:30|27782.5|27762.5|27783.8|27763.8|27783.8|27763.8|27782.5|27762.5|2
1632928170000|2021-09-29 15:09:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1632928180000|2021-09-29 15:09:40|27780.7|27760.7|27780.5|27760.5|27780.7|27760.7|27780.5|27760.5|2
1632928190000|2021-09-29 15:09:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632928200000|2021-09-29 15:10:00|27778.6|27758.6|27779.5|27759.5|27779.5|27759.5|27778.6|27758.6|2
1632928290000|2021-09-29 15:11:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1632928300000|2021-09-29 15:11:40|27778.3|27758.3|27779.5|27759.5|27779.5|27759.5|27778.3|27758.3|2
1632928360000|2021-09-29 15:12:40|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|1
1632928440000|2021-09-29 15:14:00|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1632928450000|2021-09-29 15:14:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1632928480000|2021-09-29 15:14:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632928490000|2021-09-29 15:14:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1632928500000|2021-09-29 15:15:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1632928510000|2021-09-29 15:15:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1632928550000|2021-09-29 15:15:50|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1632928590000|2021-09-29 15:16:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1632928640000|2021-09-29 15:17:20|27781.2|27761.2|27783.4|27763.4|27783.4|27763.4|27781.2|27761.2|3
1632928700000|2021-09-29 15:18:20|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1632928710000|2021-09-29 15:18:30|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1632928720000|2021-09-29 15:18:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1632928880000|2021-09-29 15:21:20|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1632928940000|2021-09-29 15:22:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1632928980000|2021-09-29 15:23:00|27782.8|27762.8|27790.7|27770.7|27790.7|27770.7|27782.8|27762.8|8
1632928990000|2021-09-29 15:23:10|27791|27771|27791|27771|27791|27771|27791|27771|1
1632929030000|2021-09-29 15:23:50|27790.5|27770.5|27790.3|27770.3|27790.5|27770.5|27790.3|27770.3|2
1632929060000|2021-09-29 15:24:20|27789.8|27769.8|27786.5|27766.5|27789.8|27769.8|27785.7|27765.7|8
1632929070000|2021-09-29 15:24:30|27786|27766|27786|27766|27786|27766|27786|27766|1
1632929080000|2021-09-29 15:24:40|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1632929120000|2021-09-29 15:25:20|27786|27766|27786|27766|27786|27766|27786|27766|1
1632929230000|2021-09-29 15:27:10|27782.5|27762.5|27786|27766|27786|27766|27782.5|27762.5|4
1632929250000|2021-09-29 15:27:30|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1632929340000|2021-09-29 15:29:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1632929350000|2021-09-29 15:29:10|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1632929410000|2021-09-29 15:30:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1632930090000|2021-09-29 15:41:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1632930110000|2021-09-29 15:41:50|27787.7|27767.7|27787.1|27767.1|27787.7|27767.7|27787.1|27767.1|3
1632930120000|2021-09-29 15:42:00|27787.6|27767.6|27787.1|27767.1|27787.6|27767.6|27787.1|27767.1|2
1632930190000|2021-09-29 15:43:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1632930210000|2021-09-29 15:43:30|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1632930220000|2021-09-29 15:43:40|27786|27766|27786|27766|27786|27766|27786|27766|1
1632930240000|2021-09-29 15:44:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1632930260000|2021-09-29 15:44:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1632930280000|2021-09-29 15:44:40|27788.8|27768.8|27794.5|27774.5|27794.6|27774.6|27788.8|27768.8|4
1632930290000|2021-09-29 15:44:50|27796|27776|27796|27776|27796.6|27776.6|27796|27776|3
1632930300000|2021-09-29 15:45:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1632930340000|2021-09-29 15:45:40|27798.9|27778.9|27797.5|27777.5|27799.4|27779.4|27797.5|27777.5|4
1632930390000|2021-09-29 15:46:30|27798.4|27778.4|27798.1|27778.1|27798.4|27778.4|27798.1|27778.1|2
1632930400000|2021-09-29 15:46:40|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1632930410000|2021-09-29 15:46:50|27798.4|27778.4|27797.5|27777.5|27798.4|27778.4|27797.5|27777.5|2
1632930490000|2021-09-29 15:48:10|27797|27777|27796|27776|27797|27777|27796|27776|3
1632930540000|2021-09-29 15:49:00|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1632930560000|2021-09-29 15:49:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1632930630000|2021-09-29 15:50:30|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1632931000000|2021-09-29 15:56:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632931230000|2021-09-29 16:00:30|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632931250000|2021-09-29 16:00:50|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1632931290000|2021-09-29 16:01:30|27796.4|27776.4|27792.5|27772.5|27796.5|27776.5|27792.2|27772.2|6
1632931300000|2021-09-29 16:01:40|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1632931310000|2021-09-29 16:01:50|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1632931330000|2021-09-29 16:02:10|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1632931340000|2021-09-29 16:02:20|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1632931370000|2021-09-29 16:02:50|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1632931380000|2021-09-29 16:03:00|27791.2|27771.2|27794.7|27774.7|27794.7|27774.7|27791.2|27771.2|3
1632931420000|2021-09-29 16:03:40|27795|27775|27795|27775|27795|27775|27795|27775|1
1632931490000|2021-09-29 16:04:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1632931500000|2021-09-29 16:05:00|27788.5|27768.5|27787.5|27767.5|27788.5|27768.5|27787.5|27767.5|2
1632931550000|2021-09-29 16:05:50|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1632931560000|2021-09-29 16:06:00|27787.5|27767.5|27791|27771|27791|27771|27787.5|27767.5|2
1632931650000|2021-09-29 16:07:30|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1632931660000|2021-09-29 16:07:40|27792.8|27772.8|27794.6|27774.6|27794.6|27774.6|27792.8|27772.8|6
1632931680000|2021-09-29 16:08:00|27794.1|27774.1|27794.6|27774.6|27794.6|27774.6|27794.1|27774.1|2
1632931690000|2021-09-29 16:08:10|27794.1|27774.1|27791.5|27771.5|27794.1|27774.1|27791|27771|6
1632931860000|2021-09-29 16:11:00|27792|27772|27794.6|27774.6|27794.6|27774.6|27792|27772|4
1632931920000|2021-09-29 16:12:00|27795.1|27775.1|27795.3|27775.3|27795.3|27775.3|27795.1|27775.1|2
1632931930000|2021-09-29 16:12:10|27794.7|27774.7|27796|27776|27796|27776|27794.7|27774.7|2
1632931960000|2021-09-29 16:12:40|27797.5|27777.5|27798.8|27778.8|27798.8|27778.8|27797.5|27777.5|2
1632931970000|2021-09-29 16:12:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632932080000|2021-09-29 16:14:40|27797.9|27777.9|27797.5|27777.5|27797.9|27777.9|27797.5|27777.5|2
1632932140000|2021-09-29 16:15:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1632932160000|2021-09-29 16:16:00|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1632932170000|2021-09-29 16:16:10|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1632932200000|2021-09-29 16:16:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632932360000|2021-09-29 16:19:20|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632932370000|2021-09-29 16:19:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632932500000|2021-09-29 16:21:40|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632932560000|2021-09-29 16:22:40|27797.5|27777.5|27798.8|27778.8|27798.8|27778.8|27797.5|27777.5|2
1632932570000|2021-09-29 16:22:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632932630000|2021-09-29 16:23:50|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1632932720000|2021-09-29 16:25:20|27799.2|27779.2|27802.7|27782.7|27802.7|27782.7|27799.2|27779.2|4
1632932730000|2021-09-29 16:25:30|27799|27779|27798.7|27778.7|27799.2|27779.2|27798.7|27778.7|3
1632932760000|2021-09-29 16:26:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1632932770000|2021-09-29 16:26:10|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1632932950000|2021-09-29 16:29:10|27800|27780|27802|27782|27802|27782|27800|27780|4
1632932960000|2021-09-29 16:29:20|27802.5|27782.5|27797.5|27777.5|27802.5|27782.5|27797.5|27777.5|4
1632932970000|2021-09-29 16:29:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1632933000000|2021-09-29 16:30:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1632933050000|2021-09-29 16:30:50|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1632933200000|2021-09-29 16:33:20|27803|27783|27807.5|27787.5|27807.5|27787.5|27803|27783|10
1632933210000|2021-09-29 16:33:30|27808|27788|27807.5|27787.5|27809.5|27789.5|27806.8|27786.8|8
1632933230000|2021-09-29 16:33:50|27807|27787|27801.8|27781.8|27807|27787|27801.8|27781.8|8
1632933240000|2021-09-29 16:34:00|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1632933280000|2021-09-29 16:34:40|27802|27782|27802|27782|27802|27782|27802|27782|1
1632933290000|2021-09-29 16:34:50|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1632933300000|2021-09-29 16:35:00|27800.7|27780.7|27800.2|27780.2|27800.7|27780.7|27800.2|27780.2|2
1632933310000|2021-09-29 16:35:10|27800|27780|27800|27780|27800|27780|27800|27780|1
1632933340000|2021-09-29 16:35:40|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1632933350000|2021-09-29 16:35:50|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1632933420000|2021-09-29 16:37:00|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1632933430000|2021-09-29 16:37:10|27802.5|27782.5|27800|27780|27802.5|27782.5|27800|27780|2
1632933450000|2021-09-29 16:37:30|27800.3|27780.3|27800|27780|27800.3|27780.3|27800|27780|2
1632933540000|2021-09-29 16:39:00|27800.3|27780.3|27801|27781|27801|27781|27800.3|27780.3|3
1632933570000|2021-09-29 16:39:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1632933580000|2021-09-29 16:39:40|27805|27785|27809|27789|27809|27789|27805|27785|6
1632933600000|2021-09-29 16:40:00|27810|27790|27811|27791|27811|27791|27810|27790|2
1632933640000|2021-09-29 16:40:40|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1632933730000|2021-09-29 16:42:10|27811|27791|27811|27791|27811|27791|27811|27791|1
1632933770000|2021-09-29 16:42:50|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1632933880000|2021-09-29 16:44:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632933890000|2021-09-29 16:44:50|27806.3|27786.3|27805.8|27785.8|27806.3|27786.3|27805.8|27785.8|2
1632933910000|2021-09-29 16:45:10|27806.8|27786.8|27807.5|27787.5|27807.5|27787.5|27806.8|27786.8|2
1632933930000|2021-09-29 16:45:30|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1632933940000|2021-09-29 16:45:40|27809.1|27789.1|27807.5|27787.5|27809.1|27789.1|27807.5|27787.5|2
1632933950000|2021-09-29 16:45:50|27811|27791|27810.3|27790.3|27812.5|27792.5|27810.3|27790.3|5
1632934080000|2021-09-29 16:48:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1632934110000|2021-09-29 16:48:30|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632934190000|2021-09-29 16:49:50|27810|27790|27809.8|27789.8|27810|27790|27809.8|27789.8|2
1632934210000|2021-09-29 16:50:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1632934220000|2021-09-29 16:50:20|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1632934250000|2021-09-29 16:50:50|27810.3|27790.3|27810.5|27790.5|27810.5|27790.5|27810.3|27790.3|2
1632934260000|2021-09-29 16:51:00|27810|27790|27811|27791|27811|27791|27810|27790|2
1632934300000|2021-09-29 16:51:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1632934420000|2021-09-29 16:53:40|27811.5|27791.5|27811.3|27791.3|27811.5|27791.5|27811.3|27791.3|2
1632934570000|2021-09-29 16:56:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632934600000|2021-09-29 16:56:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1632934610000|2021-09-29 16:56:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1632934620000|2021-09-29 16:57:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1632934710000|2021-09-29 16:58:30|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1632934810000|2021-09-29 17:00:10|27811.3|27791.3|27809.5|27789.5|27811.3|27791.3|27809.5|27789.5|2
1632934820000|2021-09-29 17:00:20|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632935080000|2021-09-29 17:04:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1632935090000|2021-09-29 17:04:50|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632935350000|2021-09-29 17:09:10|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1632935360000|2021-09-29 17:09:20|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632935490000|2021-09-29 17:11:30|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1632935510000|2021-09-29 17:11:50|27810.5|27790.5|27807.5|27787.5|27810.5|27790.5|27807.5|27787.5|2
1632935550000|2021-09-29 17:12:30|27807.6|27787.6|27807|27787|27807.6|27787.6|27807|27787|2
1632935560000|2021-09-29 17:12:40|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1632935620000|2021-09-29 17:13:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1632935630000|2021-09-29 17:13:50|27808.6|27788.6|27811.5|27791.5|27811.5|27791.5|27808.6|27788.6|3
1632935700000|2021-09-29 17:15:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1632936010000|2021-09-29 17:20:10|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1632936020000|2021-09-29 17:20:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1632936230000|2021-09-29 17:23:50|27812.3|27792.3|27812.5|27792.5|27812.5|27792.5|27812.3|27792.3|2
1632936240000|2021-09-29 17:24:00|27815.5|27795.5|27816.5|27796.5|27816.5|27796.5|27815.5|27795.5|2
1632936270000|2021-09-29 17:24:30|27816|27796|27813|27793|27816|27796|27807.5|27787.5|6
1632936280000|2021-09-29 17:24:40|27813.5|27793.5|27814.5|27794.5|27815|27795|27813.5|27793.5|8
1632936290000|2021-09-29 17:24:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1632936300000|2021-09-29 17:25:00|27812.5|27792.5|27807.5|27787.5|27812.5|27792.5|27807.5|27787.5|2
1632936330000|2021-09-29 17:25:30|27808.3|27788.3|27808.8|27788.8|27808.8|27788.8|27807.5|27787.5|3
1632936380000|2021-09-29 17:26:20|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1632936390000|2021-09-29 17:26:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632936400000|2021-09-29 17:26:40|27813.6|27793.6|27814.3|27794.3|27814.5|27794.5|27813.6|27793.6|5
1632936410000|2021-09-29 17:26:50|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1632936420000|2021-09-29 17:27:00|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1632936430000|2021-09-29 17:27:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1632936440000|2021-09-29 17:27:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632936470000|2021-09-29 17:27:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1632936480000|2021-09-29 17:28:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632936490000|2021-09-29 17:28:10|27816.8|27796.8|27815|27795|27816.8|27796.8|27815|27795|2
1632936500000|2021-09-29 17:28:20|27817|27797|27817.6|27797.6|27817.6|27797.6|27817|27797|3
1632936620000|2021-09-29 17:30:20|27818.6|27798.6|27818.1|27798.1|27818.6|27798.6|27818.1|27798.1|2
1632936670000|2021-09-29 17:31:10|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1632936680000|2021-09-29 17:31:20|27815.5|27795.5|27817.5|27797.5|27817.5|27797.5|27815.5|27795.5|2
1632936870000|2021-09-29 17:34:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1632936880000|2021-09-29 17:34:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632936950000|2021-09-29 17:35:50|27817.6|27797.6|27818.1|27798.1|27818.1|27798.1|27817.6|27797.6|2
1632936960000|2021-09-29 17:36:00|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632937000000|2021-09-29 17:36:40|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632937010000|2021-09-29 17:36:50|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632937030000|2021-09-29 17:37:10|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1632937050000|2021-09-29 17:37:30|27818.8|27798.8|27819.2|27799.2|27819.2|27799.2|27818.8|27798.8|2
1632937070000|2021-09-29 17:37:50|27819|27799|27819.5|27799.5|27819.5|27799.5|27818.6|27798.6|3
1632937080000|2021-09-29 17:38:00|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632937110000|2021-09-29 17:38:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1632937140000|2021-09-29 17:39:00|27819.5|27799.5|27820.5|27800.5|27820.5|27800.5|27819.5|27799.5|2
1632937150000|2021-09-29 17:39:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1632937170000|2021-09-29 17:39:30|27818|27798|27817.6|27797.6|27818.1|27798.1|27817.6|27797.6|3
1632937210000|2021-09-29 17:40:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632937230000|2021-09-29 17:40:30|27817.3|27797.3|27816|27796|27817.3|27797.3|27816|27796|4
1632937300000|2021-09-29 17:41:40|27816.5|27796.5|27815.5|27795.5|27816.5|27796.5|27815.5|27795.5|2
1632937320000|2021-09-29 17:42:00|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632937350000|2021-09-29 17:42:30|27815.5|27795.5|27813.1|27793.1|27815.5|27795.5|27813.1|27793.1|2
1632937490000|2021-09-29 17:44:50|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1632937500000|2021-09-29 17:45:00|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632937530000|2021-09-29 17:45:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1632937550000|2021-09-29 17:45:50|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1632937560000|2021-09-29 17:46:00|27812.5|27792.5|27812.3|27792.3|27812.5|27792.5|27812.3|27792.3|2
1632937630000|2021-09-29 17:47:10|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1632937640000|2021-09-29 17:47:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632937650000|2021-09-29 17:47:30|27812.6|27792.6|27816.3|27796.3|27816.3|27796.3|27812.6|27792.6|6
1632937670000|2021-09-29 17:47:50|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1632937750000|2021-09-29 17:49:10|27816|27796|27815|27795|27816|27796|27815|27795|3
1632937870000|2021-09-29 17:51:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632937880000|2021-09-29 17:51:20|27811.3|27791.3|27810.8|27790.8|27811.3|27791.3|27810.8|27790.8|2
1632937900000|2021-09-29 17:51:40|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632937940000|2021-09-29 17:52:20|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1632937950000|2021-09-29 17:52:30|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632938000000|2021-09-29 17:53:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1632938170000|2021-09-29 17:56:10|27813.2|27793.2|27816.5|27796.5|27816.5|27796.5|27813.2|27793.2|4
1632938190000|2021-09-29 17:56:30|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632938220000|2021-09-29 17:57:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1632938250000|2021-09-29 17:57:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1632938260000|2021-09-29 17:57:40|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1632938270000|2021-09-29 17:57:50|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632938330000|2021-09-29 17:58:50|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1632938400000|2021-09-29 18:00:00|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632938450000|2021-09-29 18:00:50|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|1
1632938460000|2021-09-29 18:01:00|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1632938490000|2021-09-29 18:01:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1632938550000|2021-09-29 18:02:30|27820|27800|27822|27802|27822|27802|27820|27800|6
1632938560000|2021-09-29 18:02:40|27821.5|27801.5|27819|27799|27821.5|27801.5|27819|27799|2
1632938740000|2021-09-29 18:05:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632938750000|2021-09-29 18:05:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1632938890000|2021-09-29 18:08:10|27817.5|27797.5|27818.5|27798.5|27818.5|27798.5|27817.5|27797.5|2
1632938920000|2021-09-29 18:08:40|27817.9|27797.9|27817.5|27797.5|27817.9|27797.9|27815.5|27795.5|4
1632938990000|2021-09-29 18:09:50|27817|27797|27816.5|27796.5|27817|27797|27816.5|27796.5|2
1632939000000|2021-09-29 18:10:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1632939010000|2021-09-29 18:10:10|27812.1|27792.1|27810.8|27790.8|27812.1|27792.1|27810.8|27790.8|3
1632939040000|2021-09-29 18:10:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1632939070000|2021-09-29 18:11:10|27811.5|27791.5|27811|27791|27811.5|27791.5|27811|27791|2
1632939540000|2021-09-29 18:19:00|27808.5|27788.5|27808|27788|27808.5|27788.5|27808|27788|2
1632939570000|2021-09-29 18:19:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632939580000|2021-09-29 18:19:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1632939640000|2021-09-29 18:20:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1632939770000|2021-09-29 18:22:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632939780000|2021-09-29 18:23:00|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1632939970000|2021-09-29 18:26:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632939980000|2021-09-29 18:26:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1632940070000|2021-09-29 18:27:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1632940180000|2021-09-29 18:29:40|27810.5|27790.5|27811.5|27791.5|27811.5|27791.5|27810.5|27790.5|2
1632940200000|2021-09-29 18:30:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1632940280000|2021-09-29 18:31:20|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1632940290000|2021-09-29 18:31:30|27811.3|27791.3|27811.8|27791.8|27812.5|27792.5|27811.3|27791.3|4
1632940380000|2021-09-29 18:33:00|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632940390000|2021-09-29 18:33:10|27812|27792|27811.3|27791.3|27812|27792|27811.3|27791.3|2
1632940500000|2021-09-29 18:35:00|27812|27792|27811.3|27791.3|27812|27792|27811.3|27791.3|2
1632940520000|2021-09-29 18:35:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1632940530000|2021-09-29 18:35:30|27810.1|27790.1|27808|27788|27810.1|27790.1|27808|27788|2
1632940580000|2021-09-29 18:36:20|27808.1|27788.1|27808.6|27788.6|27808.6|27788.6|27808.1|27788.1|2
1632940620000|2021-09-29 18:37:00|27808.1|27788.1|27808.6|27788.6|27808.6|27788.6|27808.1|27788.1|2
1632940770000|2021-09-29 18:39:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1632940780000|2021-09-29 18:39:40|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1632941000000|2021-09-29 18:43:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1632941010000|2021-09-29 18:43:30|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1632941400000|2021-09-29 18:50:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1632941410000|2021-09-29 18:50:10|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1632941630000|2021-09-29 18:53:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1632941640000|2021-09-29 18:54:00|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1632941670000|2021-09-29 18:54:30|27809.6|27789.6|27815|27795|27816|27796|27809.6|27789.6|5
1632941690000|2021-09-29 18:54:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1632941720000|2021-09-29 18:55:20|27816.3|27796.3|27816.5|27796.5|27816.5|27796.5|27816.3|27796.3|2
1632941770000|2021-09-29 18:56:10|27813|27793|27813.7|27793.7|27813.9|27793.9|27812.7|27792.7|4
1632941800000|2021-09-29 18:56:40|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1632941920000|2021-09-29 18:58:40|27812|27792|27812|27792|27812|27792|27812|27792|1
1632941930000|2021-09-29 18:58:50|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1632942000000|2021-09-29 19:00:00|27813.6|27793.6|27814.5|27794.5|27814.5|27794.5|27813.6|27793.6|2
1632942060000|2021-09-29 19:01:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27811.5|27791.5|3
1632942140000|2021-09-29 19:02:20|27812|27792|27812|27792|27812|27792|27812|27792|1
1632942250000|2021-09-29 19:04:10|27812.5|27792.5|27815|27795|27815|27795|27812.5|27792.5|3
1632942260000|2021-09-29 19:04:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1632942270000|2021-09-29 19:04:30|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1632942290000|2021-09-29 19:04:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632942350000|2021-09-29 19:05:50|27819|27799|27819.5|27799.5|27819.5|27799.5|27819|27799|2
1632942440000|2021-09-29 19:07:20|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|2
1632942450000|2021-09-29 19:07:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632942590000|2021-09-29 19:09:50|27819|27799|27819.5|27799.5|27819.5|27799.5|27819|27799|2
1632942640000|2021-09-29 19:10:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1632942650000|2021-09-29 19:10:50|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632942690000|2021-09-29 19:11:30|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632942730000|2021-09-29 19:12:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632942750000|2021-09-29 19:12:30|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632942760000|2021-09-29 19:12:40|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632942840000|2021-09-29 19:14:00|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1632942850000|2021-09-29 19:14:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632943030000|2021-09-29 19:17:10|27818.3|27798.3|27818.8|27798.8|27818.8|27798.8|27818.3|27798.3|2
1632943040000|2021-09-29 19:17:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1632943050000|2021-09-29 19:17:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632943250000|2021-09-29 19:20:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1632943260000|2021-09-29 19:21:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632943400000|2021-09-29 19:23:20|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|3
1632943470000|2021-09-29 19:24:30|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1632943650000|2021-09-29 19:27:30|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1632943660000|2021-09-29 19:27:40|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1632943670000|2021-09-29 19:27:50|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1632943800000|2021-09-29 19:30:00|27822|27802|27819.8|27799.8|27822|27802|27819.8|27799.8|2
1632943830000|2021-09-29 19:30:30|27822|27802|27823|27803|27823|27803|27822|27802|2
1632943840000|2021-09-29 19:30:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632943850000|2021-09-29 19:30:50|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1632943860000|2021-09-29 19:31:00|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632943870000|2021-09-29 19:31:10|27822.8|27802.8|27822.5|27802.5|27822.8|27802.8|27822.5|27802.5|2
1632943890000|2021-09-29 19:31:30|27822.8|27802.8|27824.5|27804.5|27824.5|27804.5|27822.8|27802.8|4
1632943910000|2021-09-29 19:31:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1632944070000|2021-09-29 19:34:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1632944080000|2021-09-29 19:34:40|27825|27805|27826|27806|27826|27806|27825|27805|2
1632944090000|2021-09-29 19:34:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1632944100000|2021-09-29 19:35:00|27825.5|27805.5|27823.3|27803.3|27825.5|27805.5|27823.3|27803.3|2
1632944170000|2021-09-29 19:36:10|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1632944180000|2021-09-29 19:36:20|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632944200000|2021-09-29 19:36:40|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1632944260000|2021-09-29 19:37:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632944370000|2021-09-29 19:39:30|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1632944380000|2021-09-29 19:39:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632944470000|2021-09-29 19:41:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1632944500000|2021-09-29 19:41:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1632944610000|2021-09-29 19:43:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1632944620000|2021-09-29 19:43:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1632944790000|2021-09-29 19:46:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1632944800000|2021-09-29 19:46:40|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1632944810000|2021-09-29 19:46:50|27832|27812|27827.5|27807.5|27832|27812|27827.5|27807.5|5
1632944820000|2021-09-29 19:47:00|27828|27808|27831|27811|27831|27811|27828|27808|2
1632945000000|2021-09-29 19:50:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1632945130000|2021-09-29 19:52:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1632945430000|2021-09-29 19:57:10|27830.5|27810.5|27832|27812|27832|27812|27830.5|27810.5|3
1632945460000|2021-09-29 19:57:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1632945500000|2021-09-29 19:58:20|27840|27805|27840|27805|27840|27805|27840|27805|1
1632945520000|2021-09-29 19:58:40|27839|27804|27838|27803|27839|27804|27838|27803|3
1632965460000|2021-09-30 01:31:00|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1632965470000|2021-09-30 01:31:10|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1632965490000|2021-09-30 01:31:30|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.4|27811.4|5
1632965500000|2021-09-30 01:31:40|27832.3|27812.3|27834.4|27814.4|27834.4|27814.4|27832.3|27812.3|4
1632965510000|2021-09-30 01:31:50|27834.6|27814.6|27835.7|27815.7|27835.7|27815.7|27834.6|27814.6|2
1632965560000|2021-09-30 01:32:40|27835.5|27815.5|27832.7|27812.7|27835.5|27815.5|27832.7|27812.7|3
1632965580000|2021-09-30 01:33:00|27831.8|27811.8|27831.2|27811.2|27831.8|27811.8|27831.2|27811.2|2
1632965600000|2021-09-30 01:33:20|27831.7|27811.7|27828.7|27808.7|27831.7|27811.7|27828.7|27808.7|5
1632965610000|2021-09-30 01:33:30|27828.2|27808.2|27827.7|27807.7|27828.2|27808.2|27826.5|27806.5|4
1632965630000|2021-09-30 01:33:50|27828.5|27808.5|27830|27810|27830|27810|27828.5|27808.5|6
1632965640000|2021-09-30 01:34:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1632965650000|2021-09-30 01:34:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1632965660000|2021-09-30 01:34:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1632965670000|2021-09-30 01:34:30|27830|27810|27829.5|27809.5|27830|27810|27829|27809|4
1632965680000|2021-09-30 01:34:40|27829|27809|27828|27808|27829|27809|27828|27808|5
1632965690000|2021-09-30 01:34:50|27827.5|27807.5|27827.7|27807.7|27827.7|27807.7|27827.5|27807.5|2
1632965700000|2021-09-30 01:35:00|27828.2|27808.2|27829.5|27809.5|27829.5|27809.5|27828.2|27808.2|5
1632965710000|2021-09-30 01:35:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1632965760000|2021-09-30 01:36:00|27829.5|27809.5|27827.7|27807.7|27829.5|27809.5|27827.7|27807.7|4
1632965780000|2021-09-30 01:36:20|27826.8|27806.8|27826.4|27806.4|27826.8|27806.8|27826.4|27806.4|2
1632965790000|2021-09-30 01:36:30|27825.9|27805.9|27826.4|27806.4|27826.4|27806.4|27825.9|27805.9|5
1632965810000|2021-09-30 01:36:50|27827.2|27807.2|27826|27806|27827.2|27807.2|27826|27806|5
1632965820000|2021-09-30 01:37:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1632965840000|2021-09-30 01:37:20|27825.2|27805.2|27823.7|27803.7|27825.5|27805.5|27823.7|27803.7|3
1632965850000|2021-09-30 01:37:30|27822.5|27802.5|27822.3|27802.3|27822.5|27802.5|27822.3|27802.3|2
1632965860000|2021-09-30 01:37:40|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27820.9|27800.9|3
1632965880000|2021-09-30 01:38:00|27820.9|27800.9|27822.9|27802.9|27822.9|27802.9|27820.9|27800.9|4
1632965890000|2021-09-30 01:38:10|27821.8|27801.8|27819|27799|27821.8|27801.8|27817.3|27797.3|9
1632965900000|2021-09-30 01:38:20|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632965910000|2021-09-30 01:38:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.3|27798.3|3
1632965920000|2021-09-30 01:38:40|27818.3|27798.3|27818.5|27798.5|27818.5|27798.5|27818|27798|3
1632965930000|2021-09-30 01:38:50|27818|27798|27816.8|27796.8|27818|27798|27816.8|27796.8|2
1632965970000|2021-09-30 01:39:30|27816.9|27796.9|27813.5|27793.5|27816.9|27796.9|27813.5|27793.5|7
1632965980000|2021-09-30 01:39:40|27813.4|27793.4|27814|27794|27814|27794|27813.4|27793.4|3
1632965990000|2021-09-30 01:39:50|27814.5|27794.5|27814|27794|27816.9|27796.9|27814|27794|8
1632966000000|2021-09-30 01:40:00|27812.8|27792.8|27811.3|27791.3|27812.8|27792.8|27810.9|27790.9|6
1632966020000|2021-09-30 01:40:20|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1632966040000|2021-09-30 01:40:40|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1632966050000|2021-09-30 01:40:50|27811.8|27791.8|27811.3|27791.3|27811.8|27791.8|27811.3|27791.3|2
1632966060000|2021-09-30 01:41:00|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1632966100000|2021-09-30 01:41:40|27811.7|27791.7|27807.2|27787.2|27811.7|27791.7|27807.2|27787.2|6
1632966110000|2021-09-30 01:41:50|27806.7|27786.7|27808.1|27788.1|27808.1|27788.1|27806.7|27786.7|3
1632966130000|2021-09-30 01:42:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632966140000|2021-09-30 01:42:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1632966180000|2021-09-30 01:43:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632966190000|2021-09-30 01:43:10|27808|27788|27806.5|27786.5|27808|27788|27806.5|27786.5|2
1632966200000|2021-09-30 01:43:20|27807|27787|27810|27790|27810|27790|27807|27787|6
1632966210000|2021-09-30 01:43:30|27809.4|27789.4|27810.7|27790.7|27810.7|27790.7|27809.4|27789.4|3
1632966220000|2021-09-30 01:43:40|27809.7|27789.7|27810|27790|27810.7|27790.7|27809.7|27789.7|3
1632966230000|2021-09-30 01:43:50|27809.5|27789.5|27808.5|27788.5|27809.5|27789.5|27808.5|27788.5|3
1632966260000|2021-09-30 01:44:20|27808|27788|27809|27789|27809|27789|27808|27788|2
1632966270000|2021-09-30 01:44:30|27808.5|27788.5|27808|27788|27808.5|27788.5|27808|27788|2
1632966290000|2021-09-30 01:44:50|27808.5|27788.5|27811.2|27791.2|27811.2|27791.2|27808.5|27788.5|9
1632966310000|2021-09-30 01:45:10|27810.7|27790.7|27811.2|27791.2|27811.2|27791.2|27810.7|27790.7|2
1632966320000|2021-09-30 01:45:20|27810.5|27790.5|27811.2|27791.2|27811.2|27791.2|27809.8|27789.8|7
1632966330000|2021-09-30 01:45:30|27811|27791|27809|27789|27811|27791|27809|27789|5
1632966340000|2021-09-30 01:45:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1632966350000|2021-09-30 01:45:50|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632966370000|2021-09-30 01:46:10|27808.2|27788.2|27807.2|27787.2|27808.2|27788.2|27807.2|27787.2|3
1632966390000|2021-09-30 01:46:30|27806.7|27786.7|27801.2|27781.2|27806.7|27786.7|27801.2|27781.2|5
1632966450000|2021-09-30 01:47:30|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1632966460000|2021-09-30 01:47:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1632966470000|2021-09-30 01:47:50|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1632966520000|2021-09-30 01:48:40|27801.5|27781.5|27801.2|27781.2|27801.5|27781.5|27801.2|27781.2|2
1632966560000|2021-09-30 01:49:20|27802|27782|27799.2|27779.2|27802|27782|27799.2|27779.2|3
1632966590000|2021-09-30 01:49:50|27800.7|27780.7|27803|27783|27805.2|27785.2|27800.7|27780.7|6
1632966660000|2021-09-30 01:51:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1632966690000|2021-09-30 01:51:30|27803|27783|27803.5|27783.5|27803.5|27783.5|27803|27783|2
1632966700000|2021-09-30 01:51:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1632966720000|2021-09-30 01:52:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1632966730000|2021-09-30 01:52:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1632966790000|2021-09-30 01:53:10|27803.5|27783.5|27803|27783|27803.5|27783.5|27803|27783|2
1632966800000|2021-09-30 01:53:20|27803.5|27783.5|27804|27784|27804|27784|27803.5|27783.5|2
1632966810000|2021-09-30 01:53:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1632966820000|2021-09-30 01:53:40|27804|27784|27804|27784|27804|27784|27804|27784|1
1632966830000|2021-09-30 01:53:50|27803.2|27783.2|27802.5|27782.5|27803.2|27783.2|27802.5|27782.5|2
1632966870000|2021-09-30 01:54:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1632966890000|2021-09-30 01:54:50|27802.5|27782.5|27802.7|27782.7|27802.7|27782.7|27802.5|27782.5|2
1632966910000|2021-09-30 01:55:10|27803.2|27783.2|27804.5|27784.5|27804.5|27784.5|27803.2|27783.2|4
1632966930000|2021-09-30 01:55:30|27805|27785|27805|27785|27805|27785|27805|27785|1
1632966950000|2021-09-30 01:55:50|27804.5|27784.5|27803.7|27783.7|27804.5|27784.5|27803.7|27783.7|2
1632966960000|2021-09-30 01:56:00|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1632966980000|2021-09-30 01:56:20|27801.5|27781.5|27802.7|27782.7|27802.7|27782.7|27801.5|27781.5|2
1632966990000|2021-09-30 01:56:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1632967040000|2021-09-30 01:57:20|27802.7|27782.7|27803.6|27783.6|27803.6|27783.6|27802.7|27782.7|2
1632967060000|2021-09-30 01:57:40|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1632967100000|2021-09-30 01:58:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1632967120000|2021-09-30 01:58:40|27802.7|27782.7|27803.2|27783.2|27803.2|27783.2|27802.7|27782.7|2
1632967130000|2021-09-30 01:58:50|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1632967150000|2021-09-30 01:59:10|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1632967170000|2021-09-30 01:59:30|27802.7|27782.7|27803.2|27783.2|27803.2|27783.2|27802.7|27782.7|2
1632967240000|2021-09-30 02:00:40|27804.7|27784.7|27805|27785|27805|27785|27804.7|27784.7|2
1632967250000|2021-09-30 02:00:50|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|1
1632967290000|2021-09-30 02:01:30|27809.8|27789.8|27807.4|27787.4|27809.8|27789.8|27807.1|27787.1|3
1632967300000|2021-09-30 02:01:40|27808.4|27788.4|27812.5|27792.5|27812.7|27792.7|27807.4|27787.4|10
1632967310000|2021-09-30 02:01:50|27812.7|27792.7|27811.3|27791.3|27812.7|27792.7|27810|27790|7
1632967320000|2021-09-30 02:02:00|27811.8|27791.8|27809.5|27789.5|27811.8|27791.8|27809.5|27789.5|4
1632967330000|2021-09-30 02:02:10|27809|27789|27807|27787|27809|27789|27807|27787|4
1632967370000|2021-09-30 02:02:50|27806.8|27786.8|27804.5|27784.5|27806.8|27786.8|27804.5|27784.5|4
1632967390000|2021-09-30 02:03:10|27805|27785|27805|27785|27805|27785|27805|27785|1
1632967400000|2021-09-30 02:03:20|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1632967500000|2021-09-30 02:05:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1632967510000|2021-09-30 02:05:10|27804|27784|27806.8|27786.8|27806.8|27786.8|27803.3|27783.3|8
1632967530000|2021-09-30 02:05:30|27809.9|27789.9|27810|27790|27810|27790|27809.9|27789.9|2
1632967540000|2021-09-30 02:05:40|27807.3|27787.3|27806.8|27786.8|27807.3|27787.3|27806.8|27786.8|2
1632967610000|2021-09-30 02:06:50|27805.5|27785.5|27806.3|27786.3|27806.3|27786.3|27804|27784|4
1632967620000|2021-09-30 02:07:00|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1632967640000|2021-09-30 02:07:20|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1632967660000|2021-09-30 02:07:40|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1632967670000|2021-09-30 02:07:50|27807.3|27787.3|27806.8|27786.8|27807.3|27787.3|27806.8|27786.8|2
1632967700000|2021-09-30 02:08:20|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1632967730000|2021-09-30 02:08:50|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1632967740000|2021-09-30 02:09:00|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1632967750000|2021-09-30 02:09:10|27808|27788|27808.5|27788.5|27808.6|27788.6|27808|27788|4
1632967760000|2021-09-30 02:09:20|27809|27789|27809|27789|27809|27789|27809|27789|1
1632967770000|2021-09-30 02:09:30|27810|27790|27812.3|27792.3|27812.3|27792.3|27810|27790|3
1632967790000|2021-09-30 02:09:50|27813|27793|27813.5|27793.5|27813.5|27793.5|27813|27793|2
1632967800000|2021-09-30 02:10:00|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|2
1632967820000|2021-09-30 02:10:20|27815|27795|27815|27795|27815|27795|27815|27795|1
1632967830000|2021-09-30 02:10:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1632967840000|2021-09-30 02:10:40|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1632967880000|2021-09-30 02:11:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1632967900000|2021-09-30 02:11:40|27818|27798|27819.5|27799.5|27819.5|27799.5|27818|27798|3
1632967910000|2021-09-30 02:11:50|27820|27800|27820.5|27800.5|27820.5|27800.5|27820|27800|2
1632967920000|2021-09-30 02:12:00|27820|27800|27820.5|27800.5|27820.5|27800.5|27819.5|27799.5|4
1632967930000|2021-09-30 02:12:10|27820|27800|27817.5|27797.5|27820|27800|27817.5|27797.5|5
1632967950000|2021-09-30 02:12:30|27817.7|27797.7|27822|27802|27822.3|27802.3|27817.7|27797.7|5
1632967970000|2021-09-30 02:12:50|27821.3|27801.3|27822|27802|27822|27802|27817|27797|10
1632967980000|2021-09-30 02:13:00|27821.8|27801.8|27821|27801|27821.8|27801.8|27820|27800|6
1632968000000|2021-09-30 02:13:20|27820.5|27800.5|27822.5|27802.5|27822.5|27802.5|27820|27800|6
1632968010000|2021-09-30 02:13:30|27821.8|27801.8|27817.5|27797.5|27822.1|27802.1|27817.5|27797.5|9
1632968020000|2021-09-30 02:13:40|27821.1|27801.1|27822|27802|27822.5|27802.5|27821.1|27801.1|6
1632968040000|2021-09-30 02:14:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632968090000|2021-09-30 02:14:50|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1632968110000|2021-09-30 02:15:10|27821.5|27801.5|27822.5|27802.5|27822.5|27802.5|27820.5|27800.5|6
1632968120000|2021-09-30 02:15:20|27822|27802|27821|27801|27822.5|27802.5|27821|27801|9
1632968130000|2021-09-30 02:15:30|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1632968140000|2021-09-30 02:15:40|27821|27801|27822.3|27802.3|27822.3|27802.3|27821|27801|4
1632968150000|2021-09-30 02:15:50|27822.5|27802.5|27817.5|27797.5|27822.5|27802.5|27817.5|27797.5|6
1632968450000|2021-09-30 02:20:50|27816.5|27796.5|27816.8|27796.8|27816.8|27796.8|27816.5|27796.5|2
1632968460000|2021-09-30 02:21:00|27815.8|27795.8|27815.5|27795.5|27816.3|27796.3|27814.9|27794.9|7
1632968470000|2021-09-30 02:21:10|27815|27795|27814|27794|27815|27795|27814|27794|2
1632968480000|2021-09-30 02:21:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1632968540000|2021-09-30 02:22:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1632968580000|2021-09-30 02:23:00|27814.7|27794.7|27815|27795|27815|27795|27814.7|27794.7|2
1632968590000|2021-09-30 02:23:10|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1632968600000|2021-09-30 02:23:20|27814|27794|27814.7|27794.7|27814.7|27794.7|27814|27794|2
1632968620000|2021-09-30 02:23:40|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1632968630000|2021-09-30 02:23:50|27812.3|27792.3|27810.7|27790.7|27812.3|27792.3|27810.7|27790.7|4
1632968640000|2021-09-30 02:24:00|27811|27791|27806.7|27786.7|27811|27791|27806.7|27786.7|8
1632968650000|2021-09-30 02:24:10|27807|27787|27807|27787|27807|27787|27807|27787|1
1632968660000|2021-09-30 02:24:20|27806.7|27786.7|27807|27787|27807|27787|27806.7|27786.7|2
1632968670000|2021-09-30 02:24:30|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1632968680000|2021-09-30 02:24:40|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1632968690000|2021-09-30 02:24:50|27807.5|27787.5|27807|27787|27807.5|27787.5|27807|27787|3
1632968710000|2021-09-30 02:25:10|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1632968820000|2021-09-30 02:27:00|27807.5|27787.5|27810|27790|27810|27790|27807.5|27787.5|5
1632968830000|2021-09-30 02:27:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1632968840000|2021-09-30 02:27:20|27810.7|27790.7|27812.5|27792.5|27812.5|27792.5|27810.7|27790.7|5
1632968850000|2021-09-30 02:27:30|27812.7|27792.7|27812.5|27792.5|27812.7|27792.7|27812.5|27792.5|2
1632968860000|2021-09-30 02:27:40|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1632968870000|2021-09-30 02:27:50|27811.5|27791.5|27813.2|27793.2|27813.2|27793.2|27811.5|27791.5|3
1632968890000|2021-09-30 02:28:10|27814.2|27794.2|27817.7|27797.7|27817.7|27797.7|27814.2|27794.2|5
1632968930000|2021-09-30 02:28:50|27817.2|27797.2|27816.4|27796.4|27817.2|27797.2|27816.4|27796.4|2
1632968940000|2021-09-30 02:29:00|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27816.5|27796.5|6
1632968950000|2021-09-30 02:29:10|27816.4|27796.4|27815.9|27795.9|27816.4|27796.4|27815.9|27795.9|2
1632968980000|2021-09-30 02:29:40|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1632969020000|2021-09-30 02:30:20|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1632969030000|2021-09-30 02:30:30|27818.7|27798.7|27822.2|27802.2|27822.2|27802.2|27818.7|27798.7|5
1632969040000|2021-09-30 02:30:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632969130000|2021-09-30 02:32:10|27821.9|27801.9|27821.4|27801.4|27821.9|27801.9|27820.3|27800.3|6
1632969150000|2021-09-30 02:32:30|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1632969170000|2021-09-30 02:32:50|27822.7|27802.7|27827.5|27807.5|27827.5|27807.5|27822.7|27802.7|7
1632969230000|2021-09-30 02:33:50|27827|27807|27822|27802|27827|27807|27822|27802|8
1632969250000|2021-09-30 02:34:10|27821.8|27801.8|27821.8|27801.8|27822|27802|27821.8|27801.8|3
1632969270000|2021-09-30 02:34:30|27821.3|27801.3|27820.5|27800.5|27821.3|27801.3|27820.5|27800.5|3
1632969280000|2021-09-30 02:34:40|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1632969290000|2021-09-30 02:34:50|27820.7|27800.7|27821.5|27801.5|27821.5|27801.5|27820.7|27800.7|2
1632969310000|2021-09-30 02:35:10|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1632969330000|2021-09-30 02:35:30|27820.3|27800.3|27817.3|27797.3|27820.7|27800.7|27817.3|27797.3|6
1632969340000|2021-09-30 02:35:40|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1632969380000|2021-09-30 02:36:20|27817|27797|27820.7|27800.7|27821.5|27801.5|27817|27797|6
1632969390000|2021-09-30 02:36:30|27820.3|27800.3|27820.5|27800.5|27820.7|27800.7|27820.3|27800.3|4
1632969400000|2021-09-30 02:36:40|27819.3|27799.3|27817.3|27797.3|27819.3|27799.3|27817.3|27797.3|3
1632969410000|2021-09-30 02:36:50|27816.8|27796.8|27809|27789|27816.8|27796.8|27809|27789|13
1632969420000|2021-09-30 02:37:00|27811.4|27791.4|27812.3|27792.3|27812.3|27792.3|27811.4|27791.4|2
1632969430000|2021-09-30 02:37:10|27812|27792|27811.7|27791.7|27812|27792|27811.7|27791.7|2
1632969450000|2021-09-30 02:37:30|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1632969470000|2021-09-30 02:37:50|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1632969480000|2021-09-30 02:38:00|27811.5|27791.5|27810.3|27790.3|27811.5|27791.5|27810.3|27790.3|4
1632969490000|2021-09-30 02:38:10|27810.5|27790.5|27807.3|27787.3|27810.5|27790.5|27807.3|27787.3|4
1632969520000|2021-09-30 02:38:40|27807.5|27787.5|27807.3|27787.3|27807.5|27787.5|27807.3|27787.3|2
1632969550000|2021-09-30 02:39:10|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1632969560000|2021-09-30 02:39:20|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1632969600000|2021-09-30 02:40:00|27807.5|27787.5|27805|27785|27807.5|27787.5|27805|27785|5
1632969610000|2021-09-30 02:40:10|27803.3|27783.3|27803.4|27783.4|27803.9|27783.9|27802.9|27782.9|5
1632969630000|2021-09-30 02:40:30|27804|27784|27807|27787|27807|27787|27804|27784|5
1632969640000|2021-09-30 02:40:40|27806.7|27786.7|27802.5|27782.5|27806.7|27786.7|27802.5|27782.5|9
1632969690000|2021-09-30 02:41:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1632969700000|2021-09-30 02:41:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1632969720000|2021-09-30 02:42:00|27802|27782|27801.8|27781.8|27802|27782|27801.8|27781.8|2
1632969730000|2021-09-30 02:42:10|27799.4|27779.4|27798|27778|27799.4|27779.4|27797.5|27777.5|5
1632969740000|2021-09-30 02:42:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.3|27777.3|3
1632969810000|2021-09-30 02:43:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1632969910000|2021-09-30 02:45:10|27797.5|27777.5|27796.5|27776.5|27797.5|27777.5|27796.5|27776.5|3
1632969920000|2021-09-30 02:45:20|27796|27776|27793|27773|27796|27776|27793|27773|6
1632969950000|2021-09-30 02:45:50|27792.3|27772.3|27793|27773|27793|27773|27792.3|27772.3|2
1632969990000|2021-09-30 02:46:30|27794|27774|27793|27773|27794.2|27774.2|27793|27773|4
1632970030000|2021-09-30 02:47:10|27793.3|27773.3|27793|27773|27794.4|27774.4|27793|27773|6
1632970040000|2021-09-30 02:47:20|27793.2|27773.2|27793|27773|27794.2|27774.2|27793|27773|4
1632970070000|2021-09-30 02:47:50|27792.5|27772.5|27793|27773|27795.2|27775.2|27792.5|27772.5|7
1632970130000|2021-09-30 02:48:50|27794|27774|27793|27773|27794.2|27774.2|27793|27773|4
1632970180000|2021-09-30 02:49:40|27792.3|27772.3|27790.5|27770.5|27793|27773|27790.5|27770.5|7
1632970190000|2021-09-30 02:49:50|27790|27770|27791.9|27771.9|27791.9|27771.9|27789.5|27769.5|4
1632970200000|2021-09-30 02:50:00|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|3
1632970220000|2021-09-30 02:50:20|27792.3|27772.3|27792.5|27772.5|27792.5|27772.5|27792.3|27772.3|2
1632970230000|2021-09-30 02:50:30|27793|27773|27792.5|27772.5|27793.2|27773.2|27792.5|27772.5|3
1632970260000|2021-09-30 02:51:00|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1632970270000|2021-09-30 02:51:10|27791.7|27771.7|27788.6|27768.6|27791.7|27771.7|27788|27768|11
1632970280000|2021-09-30 02:51:20|27787.9|27767.9|27787.5|27767.5|27787.9|27767.9|27787.5|27767.5|2
1632970390000|2021-09-30 02:53:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1632970450000|2021-09-30 02:54:10|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1632970460000|2021-09-30 02:54:20|27791.2|27771.2|27792.5|27772.5|27792.5|27772.5|27791.2|27771.2|5
1632970480000|2021-09-30 02:54:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1632970490000|2021-09-30 02:54:50|27792.5|27772.5|27791.8|27771.8|27792.5|27772.5|27791.8|27771.8|2
1632970510000|2021-09-30 02:55:10|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1632970520000|2021-09-30 02:55:20|27790.2|27770.2|27793.2|27773.2|27793.2|27773.2|27790.2|27770.2|4
1632970610000|2021-09-30 02:56:50|27793|27773|27793.2|27773.2|27793.2|27773.2|27793|27773|2
1632970620000|2021-09-30 02:57:00|27794.1|27774.1|27794.5|27774.5|27794.5|27774.5|27794.1|27774.1|2
1632970640000|2021-09-30 02:57:20|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632970660000|2021-09-30 02:57:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1632970680000|2021-09-30 02:58:00|27794.7|27774.7|27793.5|27773.5|27794.7|27774.7|27793.5|27773.5|2
1632970710000|2021-09-30 02:58:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1632970730000|2021-09-30 02:58:50|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632970770000|2021-09-30 02:59:30|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1632970780000|2021-09-30 02:59:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1632970800000|2021-09-30 03:00:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1632970840000|2021-09-30 03:00:40|27794|27774|27794.5|27774.5|27794.9|27774.9|27794|27774|4
1632970850000|2021-09-30 03:00:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1632970860000|2021-09-30 03:01:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1632970920000|2021-09-30 03:02:00|27794|27774|27793.5|27773.5|27794.9|27774.9|27793.5|27773.5|5
1632970930000|2021-09-30 03:02:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1632970940000|2021-09-30 03:02:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1632971000000|2021-09-30 03:03:20|27794|27774|27794|27774|27794.9|27774.9|27794|27774|3
1632971020000|2021-09-30 03:03:40|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1632971040000|2021-09-30 03:04:00|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632971120000|2021-09-30 03:05:20|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1632971140000|2021-09-30 03:05:40|27793.3|27773.3|27794.3|27774.3|27794.3|27774.3|27793.3|27773.3|2
1632971160000|2021-09-30 03:06:00|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632971190000|2021-09-30 03:06:30|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1632971210000|2021-09-30 03:06:50|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632971320000|2021-09-30 03:08:40|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632971440000|2021-09-30 03:10:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1632971460000|2021-09-30 03:11:00|27794.6|27774.6|27793.7|27773.7|27794.6|27774.6|27793.7|27773.7|2
1632971490000|2021-09-30 03:11:30|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632971520000|2021-09-30 03:12:00|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632971540000|2021-09-30 03:12:20|27794.6|27774.6|27794.5|27774.5|27794.6|27774.6|27794.5|27774.5|2
1632971560000|2021-09-30 03:12:40|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632971580000|2021-09-30 03:13:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1632971600000|2021-09-30 03:13:20|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632971660000|2021-09-30 03:14:20|27794.6|27774.6|27795|27775|27796.5|27776.5|27794.5|27774.5|6
1632971680000|2021-09-30 03:14:40|27795.7|27775.7|27801.2|27781.2|27801.9|27781.9|27795.7|27775.7|14
1632971690000|2021-09-30 03:14:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1632971700000|2021-09-30 03:15:00|27801.2|27781.2|27801|27781|27801.2|27781.2|27801|27781|2
1632971710000|2021-09-30 03:15:10|27800.7|27780.7|27800.5|27780.5|27801|27781|27800.5|27780.5|7
1632971720000|2021-09-30 03:15:20|27800.7|27780.7|27801.3|27781.3|27801.3|27781.3|27800.7|27780.7|3
1632971730000|2021-09-30 03:15:30|27800.8|27780.8|27801|27781|27801.5|27781.5|27800.8|27780.8|4
1632971740000|2021-09-30 03:15:40|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1632971750000|2021-09-30 03:15:50|27801.1|27781.1|27800.8|27780.8|27801.5|27781.5|27800.8|27780.8|7
1632971760000|2021-09-30 03:16:00|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27800.8|27780.8|5
1632971770000|2021-09-30 03:16:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1632971870000|2021-09-30 03:17:50|27801|27781|27801|27781|27801|27781|27801|27781|1
1632971900000|2021-09-30 03:18:20|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1632971910000|2021-09-30 03:18:30|27800.9|27780.9|27801|27781|27801|27781|27800.9|27780.9|8
1632971920000|2021-09-30 03:18:40|27800.9|27780.9|27801|27781|27801|27781|27800.9|27780.9|2
1632971930000|2021-09-30 03:18:50|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801|27781|5
1632971940000|2021-09-30 03:19:00|27801|27781|27801.2|27781.2|27801.2|27781.2|27801|27781|4
1632971950000|2021-09-30 03:19:10|27801|27781|27801.2|27781.2|27801.2|27781.2|27801|27781|2
1632971980000|2021-09-30 03:19:40|27801.7|27781.7|27802.5|27782.5|27802.5|27782.5|27801.7|27781.7|2
1632971990000|2021-09-30 03:19:50|27802.7|27782.7|27802.7|27782.7|27806.5|27786.5|27802.7|27782.7|6
1632972010000|2021-09-30 03:20:10|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1632972090000|2021-09-30 03:21:30|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1632972110000|2021-09-30 03:21:50|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1632972150000|2021-09-30 03:22:30|27804.2|27784.2|27803.7|27783.7|27804.2|27784.2|27803.7|27783.7|2
1632972180000|2021-09-30 03:23:00|27804.7|27784.7|27807|27787|27807|27787|27804.7|27784.7|4
1632972200000|2021-09-30 03:23:20|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1632972240000|2021-09-30 03:24:00|27806.7|27786.7|27807.2|27787.2|27807.2|27787.2|27806.5|27786.5|3
1632972260000|2021-09-30 03:24:20|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1632972270000|2021-09-30 03:24:30|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1632972290000|2021-09-30 03:24:50|27807.1|27787.1|27809.3|27789.3|27809.4|27789.4|27807.1|27787.1|5
1632972310000|2021-09-30 03:25:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632972360000|2021-09-30 03:26:00|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1632972420000|2021-09-30 03:27:00|27807.2|27787.2|27807.7|27787.7|27807.7|27787.7|27807.2|27787.2|2
1632972430000|2021-09-30 03:27:10|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1632972450000|2021-09-30 03:27:30|27809.4|27789.4|27809.5|27789.5|27809.5|27789.5|27809.4|27789.4|2
1632972470000|2021-09-30 03:27:50|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1632972590000|2021-09-30 03:29:50|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632972660000|2021-09-30 03:31:00|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1632972680000|2021-09-30 03:31:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632972710000|2021-09-30 03:31:50|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.5|27789.5|3
1632972720000|2021-09-30 03:32:00|27809.5|27789.5|27809.6|27789.6|27809.6|27789.6|27809.5|27789.5|2
1632972730000|2021-09-30 03:32:10|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1632972740000|2021-09-30 03:32:20|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1632972830000|2021-09-30 03:33:50|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1632972840000|2021-09-30 03:34:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1632972860000|2021-09-30 03:34:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632972940000|2021-09-30 03:35:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1632972950000|2021-09-30 03:35:50|27808.7|27788.7|27808.7|27788.7|27810|27790|27808.7|27788.7|3
1632972990000|2021-09-30 03:36:30|27808.2|27788.2|27809.3|27789.3|27809.5|27789.5|27808.2|27788.2|3
1632973010000|2021-09-30 03:36:50|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1632973020000|2021-09-30 03:37:00|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973040000|2021-09-30 03:37:20|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1632973060000|2021-09-30 03:37:40|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973230000|2021-09-30 03:40:30|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1632973250000|2021-09-30 03:40:50|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973280000|2021-09-30 03:41:20|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1632973330000|2021-09-30 03:42:10|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973340000|2021-09-30 03:42:20|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1632973360000|2021-09-30 03:42:40|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973400000|2021-09-30 03:43:20|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1632973410000|2021-09-30 03:43:30|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1632973420000|2021-09-30 03:43:40|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973450000|2021-09-30 03:44:10|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1632973470000|2021-09-30 03:44:30|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973560000|2021-09-30 03:46:00|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1632973580000|2021-09-30 03:46:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1632973620000|2021-09-30 03:47:00|27809.5|27789.5|27812.8|27792.8|27813.9|27793.9|27809.5|27789.5|6
1632973640000|2021-09-30 03:47:20|27813.3|27793.3|27813.9|27793.9|27816.3|27796.3|27813.3|27793.3|7
1632973660000|2021-09-30 03:47:40|27816.8|27796.8|27816.6|27796.6|27817.9|27797.9|27816.6|27796.6|5
1632973670000|2021-09-30 03:47:50|27817.4|27797.4|27819.5|27799.5|27819.5|27799.5|27813.9|27793.9|10
1632973690000|2021-09-30 03:48:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1632973700000|2021-09-30 03:48:20|27820.5|27800.5|27819.3|27799.3|27820.5|27800.5|27818|27798|3
1632973720000|2021-09-30 03:48:40|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632973730000|2021-09-30 03:48:50|27817.4|27797.4|27816.9|27796.9|27817.4|27797.4|27816.9|27796.9|2
1632973740000|2021-09-30 03:49:00|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1632973810000|2021-09-30 03:50:10|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632973820000|2021-09-30 03:50:20|27815.8|27795.8|27816.3|27796.3|27816.3|27796.3|27815.8|27795.8|2
1632973830000|2021-09-30 03:50:30|27815.3|27795.3|27815.8|27795.8|27815.8|27795.8|27815.3|27795.3|2
1632973900000|2021-09-30 03:51:40|27815.3|27795.3|27815.8|27795.8|27815.8|27795.8|27815.3|27795.3|4
1632973910000|2021-09-30 03:51:50|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1632973940000|2021-09-30 03:52:20|27815.8|27795.8|27815.3|27795.3|27815.8|27795.8|27815.3|27795.3|2
1632973970000|2021-09-30 03:52:50|27814.8|27794.8|27815.3|27795.3|27815.3|27795.3|27814.8|27794.8|2
1632973990000|2021-09-30 03:53:10|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1632974050000|2021-09-30 03:54:10|27815.4|27795.4|27816.6|27796.6|27816.6|27796.6|27815.4|27795.4|3
1632974060000|2021-09-30 03:54:20|27815.6|27795.6|27815.6|27795.6|27815.8|27795.8|27815.6|27795.6|5
1632974070000|2021-09-30 03:54:30|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1632974080000|2021-09-30 03:54:40|27816.3|27796.3|27815.8|27795.8|27816.3|27796.3|27815.8|27795.8|6
1632974100000|2021-09-30 03:55:00|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632974110000|2021-09-30 03:55:10|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1632974120000|2021-09-30 03:55:20|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27815.8|27795.8|3
1632974130000|2021-09-30 03:55:30|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1632974150000|2021-09-30 03:55:50|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632974160000|2021-09-30 03:56:00|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1632974220000|2021-09-30 03:57:00|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1632974250000|2021-09-30 03:57:30|27815.8|27795.8|27816.3|27796.3|27816.3|27796.3|27815.8|27795.8|2
1632974280000|2021-09-30 03:58:00|27815.8|27795.8|27816.3|27796.3|27816.3|27796.3|27815.8|27795.8|2
1632974320000|2021-09-30 03:58:40|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1632974340000|2021-09-30 03:59:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1632974360000|2021-09-30 03:59:20|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632974380000|2021-09-30 03:59:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632974400000|2021-09-30 04:00:00|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1632974430000|2021-09-30 04:00:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632974450000|2021-09-30 04:00:50|27819.8|27799.8|27818.8|27798.8|27819.8|27799.8|27818.8|27798.8|2
1632974560000|2021-09-30 04:02:40|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1632974600000|2021-09-30 04:03:20|27818.9|27798.9|27821.5|27801.5|27822.4|27802.4|27818.9|27798.9|14
1632974620000|2021-09-30 04:03:40|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1632974630000|2021-09-30 04:03:50|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1632974640000|2021-09-30 04:04:00|27822.4|27802.4|27823.3|27803.3|27823.3|27803.3|27822.4|27802.4|2
1632974660000|2021-09-30 04:04:20|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1632974670000|2021-09-30 04:04:30|27819.6|27799.6|27818.8|27798.8|27819.6|27799.6|27818.8|27798.8|4
1632974700000|2021-09-30 04:05:00|27819.5|27799.5|27821|27801|27821|27801|27819.5|27799.5|4
1632974710000|2021-09-30 04:05:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1632974770000|2021-09-30 04:06:10|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1632974780000|2021-09-30 04:06:20|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.5|27800.5|3
1632974790000|2021-09-30 04:06:30|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1632974800000|2021-09-30 04:06:40|27821.4|27801.4|27823.8|27803.8|27823.8|27803.8|27820.9|27800.9|6
1632974820000|2021-09-30 04:07:00|27822.8|27802.8|27821.3|27801.3|27822.8|27802.8|27818.9|27798.9|6
1632974830000|2021-09-30 04:07:10|27818.9|27798.9|27818.8|27798.8|27818.9|27798.9|27818.8|27798.8|2
1632974850000|2021-09-30 04:07:30|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1632974870000|2021-09-30 04:07:50|27818.8|27798.8|27819.5|27799.5|27819.5|27799.5|27818.8|27798.8|2
1632974890000|2021-09-30 04:08:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632974900000|2021-09-30 04:08:20|27819.8|27799.8|27818.8|27798.8|27819.8|27799.8|27818.8|27798.8|2
1632974910000|2021-09-30 04:08:30|27819.3|27799.3|27818.8|27798.8|27819.3|27799.3|27818.8|27798.8|2
1632974970000|2021-09-30 04:09:30|27819.8|27799.8|27818.8|27798.8|27820.5|27800.5|27818.8|27798.8|4
1632974990000|2021-09-30 04:09:50|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1632975010000|2021-09-30 04:10:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1632975120000|2021-09-30 04:12:00|27819.3|27799.3|27821|27801|27821|27801|27819.3|27799.3|4
1632975130000|2021-09-30 04:12:10|27821.3|27801.3|27820.5|27800.5|27821.3|27801.3|27820.5|27800.5|3
1632975140000|2021-09-30 04:12:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1632975170000|2021-09-30 04:12:50|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1632975220000|2021-09-30 04:13:40|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1632975250000|2021-09-30 04:14:10|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1632975260000|2021-09-30 04:14:20|27821.4|27801.4|27821.3|27801.3|27821.4|27801.4|27821.3|27801.3|2
1632975290000|2021-09-30 04:14:50|27820.8|27800.8|27822.9|27802.9|27822.9|27802.9|27820.8|27800.8|4
1632975470000|2021-09-30 04:17:50|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1632975500000|2021-09-30 04:18:20|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1632975530000|2021-09-30 04:18:50|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1632975570000|2021-09-30 04:19:30|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1632975740000|2021-09-30 04:22:20|27821.7|27801.7|27821.2|27801.2|27821.7|27801.7|27821.2|27801.2|2
1632975750000|2021-09-30 04:22:30|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1632975770000|2021-09-30 04:22:50|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1632975820000|2021-09-30 04:23:40|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1632975870000|2021-09-30 04:24:30|27820.2|27800.2|27818.2|27798.2|27820.2|27800.2|27818.2|27798.2|2
1632975880000|2021-09-30 04:24:40|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1632975900000|2021-09-30 04:25:00|27819.4|27799.4|27819.5|27799.5|27819.5|27799.5|27819.4|27799.4|2
1632975920000|2021-09-30 04:25:20|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1632975930000|2021-09-30 04:25:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632975940000|2021-09-30 04:25:40|27819.7|27799.7|27820.5|27800.5|27821|27801|27819.7|27799.7|6
1632975950000|2021-09-30 04:25:50|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|2
1632975980000|2021-09-30 04:26:20|27820|27800|27820|27800|27820|27800|27820|27800|1
1632976000000|2021-09-30 04:26:40|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1632976010000|2021-09-30 04:26:50|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1632976050000|2021-09-30 04:27:30|27819|27799|27819.2|27799.2|27819.2|27799.2|27818.5|27798.5|3
1632976060000|2021-09-30 04:27:40|27819|27799|27817.3|27797.3|27819.2|27799.2|27817.3|27797.3|5
1632976140000|2021-09-30 04:29:00|27817.5|27797.5|27817.7|27797.7|27817.7|27797.7|27817.5|27797.5|2
1632976240000|2021-09-30 04:30:40|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1632976300000|2021-09-30 04:31:40|27821|27801|27818.1|27798.1|27821|27801|27818.1|27798.1|6
1632976310000|2021-09-30 04:31:50|27818.2|27798.2|27819.7|27799.7|27819.7|27799.7|27818.2|27798.2|3
1632976320000|2021-09-30 04:32:00|27819.9|27799.9|27820.5|27800.5|27820.5|27800.5|27819.9|27799.9|3
1632976340000|2021-09-30 04:32:20|27820.7|27800.7|27820.5|27800.5|27821|27801|27820.5|27800.5|5
1632976350000|2021-09-30 04:32:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1632976360000|2021-09-30 04:32:40|27821.2|27801.2|27821.5|27801.5|27821.5|27801.5|27821|27801|4
1632976370000|2021-09-30 04:32:50|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1632976380000|2021-09-30 04:33:00|27821.2|27801.2|27821|27801|27821.7|27801.7|27821|27801|6
1632976390000|2021-09-30 04:33:10|27821.5|27801.5|27821.7|27801.7|27822.2|27802.2|27821.5|27801.5|4
1632976400000|2021-09-30 04:33:20|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1632976410000|2021-09-30 04:33:30|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.2|27801.2|3
1632976450000|2021-09-30 04:34:10|27822.2|27802.2|27821.7|27801.7|27822.2|27802.2|27821.7|27801.7|2
1632976460000|2021-09-30 04:34:20|27822.2|27802.2|27822.7|27802.7|27822.7|27802.7|27821.7|27801.7|4
1632976480000|2021-09-30 04:34:40|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1632976510000|2021-09-30 04:35:10|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1632976520000|2021-09-30 04:35:20|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1632976600000|2021-09-30 04:36:40|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1632976620000|2021-09-30 04:37:00|27823.7|27803.7|27824.5|27804.5|27824.7|27804.7|27823.5|27803.5|4
1632976640000|2021-09-30 04:37:20|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1632976990000|2021-09-30 04:43:10|27824.3|27804.3|27824.3|27804.3|27824.5|27804.5|27824.3|27804.3|3
1632977010000|2021-09-30 04:43:30|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1632977070000|2021-09-30 04:44:30|27822.5|27802.5|27824.5|27804.5|27824.5|27804.5|27822.3|27802.3|4
1632977080000|2021-09-30 04:44:40|27824.1|27804.1|27823.8|27803.8|27824.1|27804.1|27823.8|27803.8|2
1632977090000|2021-09-30 04:44:50|27822.7|27802.7|27822.7|27802.7|27823.2|27803.2|27822.7|27802.7|3
1632977660000|2021-09-30 04:54:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1632977740000|2021-09-30 04:55:40|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1632977790000|2021-09-30 04:56:30|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1632977860000|2021-09-30 04:57:40|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1632977920000|2021-09-30 04:58:40|27821.4|27801.4|27822.1|27802.1|27822.1|27802.1|27821.4|27801.4|2
1632977970000|2021-09-30 04:59:30|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1632978030000|2021-09-30 05:00:30|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1632978060000|2021-09-30 05:01:00|27820.9|27800.9|27819|27799|27820.9|27800.9|27819|27799|6
1632978070000|2021-09-30 05:01:10|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1632978080000|2021-09-30 05:01:20|27817.7|27797.7|27817.3|27797.3|27817.7|27797.7|27817.3|27797.3|2
1632978090000|2021-09-30 05:01:30|27816.8|27796.8|27821.9|27801.9|27821.9|27801.9|27816.8|27796.8|4
1632978160000|2021-09-30 05:02:40|27820.5|27800.5|27820.5|27800.5|27820.9|27800.9|27820.5|27800.5|3
1632978170000|2021-09-30 05:02:50|27820.4|27800.4|27817.3|27797.3|27820.4|27800.4|27816.8|27796.8|6
1632978180000|2021-09-30 05:03:00|27816.8|27796.8|27817.3|27797.3|27817.3|27797.3|27816.8|27796.8|2
1632978420000|2021-09-30 05:07:00|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1632978460000|2021-09-30 05:07:40|27815.3|27795.3|27813.3|27793.3|27815.3|27795.3|27813.3|27793.3|4
1632978480000|2021-09-30 05:08:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1632978620000|2021-09-30 05:10:20|27812.5|27792.5|27813.3|27793.3|27813.8|27793.8|27812.5|27792.5|3
1632978640000|2021-09-30 05:10:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1632978680000|2021-09-30 05:11:20|27813|27793|27814|27794|27814|27794|27813|27793|3
1632978690000|2021-09-30 05:11:30|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1632978710000|2021-09-30 05:11:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1632978730000|2021-09-30 05:12:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1632978740000|2021-09-30 05:12:20|27813.5|27793.5|27814.5|27794.5|27815|27795|27813.5|27793.5|4
1632978760000|2021-09-30 05:12:40|27813.5|27793.5|27814|27794|27814|27794|27813.5|27793.5|2
1632978770000|2021-09-30 05:12:50|27813.5|27793.5|27814|27794|27814|27794|27813.5|27793.5|2
1632978780000|2021-09-30 05:13:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1632978800000|2021-09-30 05:13:20|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|2
1632978810000|2021-09-30 05:13:30|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1632978830000|2021-09-30 05:13:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1632978850000|2021-09-30 05:14:10|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814|27794|3
1632978860000|2021-09-30 05:14:20|27814|27794|27814|27794|27814.5|27794.5|27814|27794|3
1632978870000|2021-09-30 05:14:30|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|2
1632978880000|2021-09-30 05:14:40|27814.5|27794.5|27815|27795|27815.5|27795.5|27814|27794|5
1632978890000|2021-09-30 05:14:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1632978900000|2021-09-30 05:15:00|27815|27795|27814.5|27794.5|27815|27795|27814|27794|3
1632978910000|2021-09-30 05:15:10|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|4
1632978940000|2021-09-30 05:15:40|27814|27794|27814|27794|27814|27794|27814|27794|1
1632978950000|2021-09-30 05:15:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814|27794|5
1632978960000|2021-09-30 05:16:00|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|4
1632978970000|2021-09-30 05:16:10|27814.4|27794.4|27814|27794|27814.4|27794.4|27813.8|27793.8|8
1632978980000|2021-09-30 05:16:20|27813.8|27793.8|27814|27794|27814|27794|27813.8|27793.8|4
1632979010000|2021-09-30 05:16:50|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|2
1632979020000|2021-09-30 05:17:00|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|2
1632979050000|2021-09-30 05:17:30|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.3|27793.3|5
1632979080000|2021-09-30 05:18:00|27813.3|27793.3|27813.8|27793.8|27813.8|27793.8|27813.3|27793.3|2
1632979110000|2021-09-30 05:18:30|27813.3|27793.3|27813.4|27793.4|27813.4|27793.4|27813.3|27793.3|2
1632979130000|2021-09-30 05:18:50|27813.9|27793.9|27813.8|27793.8|27813.9|27793.9|27813.3|27793.3|6
1632979160000|2021-09-30 05:19:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1632979170000|2021-09-30 05:19:30|27813.8|27793.8|27814|27794|27814|27794|27813.8|27793.8|6
1632979180000|2021-09-30 05:19:40|27813.8|27793.8|27813.8|27793.8|27814|27794|27813.8|27793.8|3
1632979200000|2021-09-30 05:20:00|27814|27794|27813.8|27793.8|27814|27794|27813.8|27793.8|2
1632979210000|2021-09-30 05:20:10|27814|27794|27814|27794|27814|27794|27813.8|27793.8|3
1632979220000|2021-09-30 05:20:20|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1632979230000|2021-09-30 05:20:30|27814|27794|27814|27794|27814|27794|27813.8|27793.8|7
1632979240000|2021-09-30 05:20:40|27813.8|27793.8|27814|27794|27814.5|27794.5|27813.8|27793.8|4
1632979250000|2021-09-30 05:20:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814|27794|5
1632979270000|2021-09-30 05:21:10|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|10
1632979280000|2021-09-30 05:21:20|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|4
1632979310000|2021-09-30 05:21:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1632979320000|2021-09-30 05:22:00|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1632979330000|2021-09-30 05:22:10|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|2
1632979340000|2021-09-30 05:22:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1632979360000|2021-09-30 05:22:40|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1632979400000|2021-09-30 05:23:20|27803.1|27783.1|27802.4|27782.4|27803.1|27783.1|27802.4|27782.4|3
1632979410000|2021-09-30 05:23:30|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1632979420000|2021-09-30 05:23:40|27803.8|27783.8|27801.8|27781.8|27804.3|27784.3|27801.8|27781.8|7
1632979430000|2021-09-30 05:23:50|27800.9|27780.9|27799.8|27779.8|27800.9|27780.9|27799.8|27779.8|3
1632979440000|2021-09-30 05:24:00|27797.9|27777.9|27796.8|27776.8|27797.9|27777.9|27796.8|27776.8|3
1632979450000|2021-09-30 05:24:10|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1632979460000|2021-09-30 05:24:20|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1632979470000|2021-09-30 05:24:30|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632979480000|2021-09-30 05:24:40|27797.5|27777.5|27798.8|27778.8|27798.8|27778.8|27797.5|27777.5|2
1632979500000|2021-09-30 05:25:00|27797.5|27777.5|27798.8|27778.8|27798.8|27778.8|27797.5|27777.5|2
1632979530000|2021-09-30 05:25:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632979540000|2021-09-30 05:25:40|27798.3|27778.3|27800.5|27780.5|27800.5|27780.5|27798.3|27778.3|4
1632979550000|2021-09-30 05:25:50|27800|27780|27800|27780|27800|27780|27800|27780|1
1632979560000|2021-09-30 05:26:00|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1632979590000|2021-09-30 05:26:30|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1632979740000|2021-09-30 05:29:00|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|1
1632979760000|2021-09-30 05:29:20|27800.1|27780.1|27800.2|27780.2|27800.2|27780.2|27800.1|27780.1|2
1632979770000|2021-09-30 05:29:30|27800.1|27780.1|27800.1|27780.1|27800.2|27780.2|27800.1|27780.1|5
1632979790000|2021-09-30 05:29:50|27800.7|27780.7|27802.5|27782.5|27802.5|27782.5|27800.7|27780.7|3
1632979850000|2021-09-30 05:30:50|27803.2|27783.2|27802.5|27782.5|27803.7|27783.7|27802.5|27782.5|4
1632979900000|2021-09-30 05:31:40|27802.3|27782.3|27802.5|27782.5|27802.5|27782.5|27802.3|27782.3|2
1632979910000|2021-09-30 05:31:50|27799|27779|27799|27779|27799|27779|27797.5|27777.5|7
1632979930000|2021-09-30 05:32:10|27800|27780|27797.3|27777.3|27800|27780|27797.3|27777.3|6
1632979940000|2021-09-30 05:32:20|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1632979950000|2021-09-30 05:32:30|27795.8|27775.8|27795.5|27775.5|27795.8|27775.8|27795.5|27775.5|2
1632979960000|2021-09-30 05:32:40|27795.9|27775.9|27793|27773|27795.9|27775.9|27792.7|27772.7|5
1632980000000|2021-09-30 05:33:20|27794|27774|27792.5|27772.5|27794|27774|27790|27770|8
1632980010000|2021-09-30 05:33:30|27793.1|27773.1|27793.1|27773.1|27793.3|27773.3|27792.7|27772.7|6
1632980020000|2021-09-30 05:33:40|27792.9|27772.9|27793.1|27773.1|27793.1|27773.1|27792.5|27772.5|4
1632980030000|2021-09-30 05:33:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1632980040000|2021-09-30 05:34:00|27792.3|27772.3|27793|27773|27793|27773|27791|27771|5
1632980050000|2021-09-30 05:34:10|27792|27772|27793|27773|27793|27773|27791|27771|5
1632980060000|2021-09-30 05:34:20|27792.5|27772.5|27793|27773|27793|27773|27791.5|27771.5|7
1632980070000|2021-09-30 05:34:30|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1632980080000|2021-09-30 05:34:40|27795|27775|27792.8|27772.8|27795|27775|27792.5|27772.5|6
1632980090000|2021-09-30 05:34:50|27792.5|27772.5|27792.8|27772.8|27792.8|27772.8|27792|27772|4
1632980100000|2021-09-30 05:35:00|27792.9|27772.9|27793|27773|27793|27773|27792.9|27772.9|2
1632980110000|2021-09-30 05:35:10|27793.5|27773.5|27791|27771|27793.5|27773.5|27791|27771|4
1632980120000|2021-09-30 05:35:20|27791.5|27771.5|27793.4|27773.4|27793.9|27773.9|27791.5|27771.5|8
1632980130000|2021-09-30 05:35:30|27793|27773|27791.5|27771.5|27793|27773|27791.5|27771.5|4
1632980160000|2021-09-30 05:36:00|27791|27771|27791|27771|27791|27771|27791|27771|1
1632980170000|2021-09-30 05:36:10|27791.5|27771.5|27793.4|27773.4|27793.9|27773.9|27791.5|27771.5|4
1632980180000|2021-09-30 05:36:20|27792.5|27772.5|27791.5|27771.5|27792.5|27772.5|27791.5|27771.5|3
1632980190000|2021-09-30 05:36:30|27789.8|27769.8|27787.3|27767.3|27789.8|27769.8|27787.3|27767.3|5
1632980210000|2021-09-30 05:36:50|27787.5|27767.5|27787.3|27767.3|27787.5|27767.5|27787.3|27767.3|2
1632980260000|2021-09-30 05:37:40|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1632980320000|2021-09-30 05:38:40|27785.3|27765.3|27781.8|27761.8|27785.3|27765.3|27781.8|27761.8|5
1632980340000|2021-09-30 05:39:00|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1632980360000|2021-09-30 05:39:20|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1632980370000|2021-09-30 05:39:30|27782.3|27762.3|27785|27765|27785|27765|27781.8|27761.8|4
1632980380000|2021-09-30 05:39:40|27787.2|27767.2|27787.7|27767.7|27787.7|27767.7|27787.2|27767.2|2
1632980440000|2021-09-30 05:40:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1632980460000|2021-09-30 05:41:00|27786.8|27766.8|27786.9|27766.9|27786.9|27766.9|27786.8|27766.8|2
1632980510000|2021-09-30 05:41:50|27787.1|27767.1|27787.5|27767.5|27787.5|27767.5|27787.1|27767.1|3
1632980520000|2021-09-30 05:42:00|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632980530000|2021-09-30 05:42:10|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1632980550000|2021-09-30 05:42:30|27787.7|27767.7|27787.3|27767.3|27787.7|27767.7|27787.3|27767.3|2
1632980570000|2021-09-30 05:42:50|27787.5|27767.5|27787.3|27767.3|27787.5|27767.5|27787.3|27767.3|2
1632980640000|2021-09-30 05:44:00|27787|27767|27786.8|27766.8|27787|27767|27786.8|27766.8|2
1632980650000|2021-09-30 05:44:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1632980670000|2021-09-30 05:44:30|27786.8|27766.8|27786.8|27766.8|27787|27767|27786.8|27766.8|3
1632980690000|2021-09-30 05:44:50|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1632980760000|2021-09-30 05:46:00|27787.5|27767.5|27790.8|27770.8|27790.9|27770.9|27787.5|27767.5|3
1632980770000|2021-09-30 05:46:10|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1632980860000|2021-09-30 05:47:40|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1632980920000|2021-09-30 05:48:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1632980960000|2021-09-30 05:49:20|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1632980980000|2021-09-30 05:49:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.3|27771.3|5
1632980990000|2021-09-30 05:49:50|27791.3|27771.3|27791.8|27771.8|27791.8|27771.8|27791.3|27771.3|2
1632981010000|2021-09-30 05:50:10|27791.3|27771.3|27789|27769|27791.3|27771.3|27789|27769|4
1632981020000|2021-09-30 05:50:20|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.3|27768.3|3
1632981030000|2021-09-30 05:50:30|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1632981040000|2021-09-30 05:50:40|27788.5|27768.5|27788.3|27768.3|27788.5|27768.5|27788.3|27768.3|2
1632981050000|2021-09-30 05:50:50|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1632981070000|2021-09-30 05:51:10|27789.3|27769.3|27791.8|27771.8|27791.8|27771.8|27789.3|27769.3|3
1632981090000|2021-09-30 05:51:30|27792.3|27772.3|27796.8|27776.8|27796.8|27776.8|27792.3|27772.3|4
1632981100000|2021-09-30 05:51:40|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1632981110000|2021-09-30 05:51:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632981120000|2021-09-30 05:52:00|27797.3|27777.3|27797.3|27777.3|27797.5|27777.5|27797.3|27777.3|5
1632981130000|2021-09-30 05:52:10|27796.8|27776.8|27797.5|27777.5|27797.5|27777.5|27796.8|27776.8|3
1632981140000|2021-09-30 05:52:20|27797|27777|27795.9|27775.9|27797|27777|27795.9|27775.9|3
1632981150000|2021-09-30 05:52:30|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1632981160000|2021-09-30 05:52:40|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1632981170000|2021-09-30 05:52:50|27797.1|27777.1|27797.1|27777.1|27797.2|27777.2|27797.1|27777.1|3
1632981180000|2021-09-30 05:53:00|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1632981200000|2021-09-30 05:53:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632981220000|2021-09-30 05:53:40|27798.3|27778.3|27798.6|27778.6|27798.6|27778.6|27798.3|27778.3|2
1632981240000|2021-09-30 05:54:00|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1632981260000|2021-09-30 05:54:20|27798|27778|27798.8|27778.8|27798.9|27778.9|27798|27778|4
1632981280000|2021-09-30 05:54:40|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1632981310000|2021-09-30 05:55:10|27799.8|27779.8|27799.3|27779.3|27799.8|27779.8|27799.3|27779.3|2
1632981320000|2021-09-30 05:55:20|27799.8|27779.8|27800.5|27780.5|27800.5|27780.5|27799.8|27779.8|2
1632981330000|2021-09-30 05:55:30|27799.3|27779.3|27799.8|27779.8|27800.5|27780.5|27799.3|27779.3|5
1632981340000|2021-09-30 05:55:40|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1632981350000|2021-09-30 05:55:50|27800|27780|27799.8|27779.8|27800|27780|27799.8|27779.8|2
1632981360000|2021-09-30 05:56:00|27800|27780|27800|27780|27800|27780|27800|27780|1
1632981370000|2021-09-30 05:56:10|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1632981390000|2021-09-30 05:56:30|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632981400000|2021-09-30 05:56:40|27799.3|27779.3|27798.8|27778.8|27799.3|27779.3|27798.8|27778.8|2
1632981410000|2021-09-30 05:56:50|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1632981420000|2021-09-30 05:57:00|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1632981430000|2021-09-30 05:57:10|27797.5|27777.5|27797.3|27777.3|27797.5|27777.5|27797.3|27777.3|2
1632981470000|2021-09-30 05:57:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632981480000|2021-09-30 05:58:00|27797.3|27777.3|27796.8|27776.8|27797.3|27777.3|27796.8|27776.8|2
1632981510000|2021-09-30 05:58:30|27797|27777|27797.5|27777.5|27797.5|27777.5|27796.8|27776.8|9
1632981520000|2021-09-30 05:58:40|27797|27777|27797|27777|27797.5|27777.5|27797|27777|7
1632981550000|2021-09-30 05:59:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1632981610000|2021-09-30 06:00:10|27797|27777|27796.5|27776.5|27797|27777|27796.5|27776.5|2
1632981630000|2021-09-30 06:00:30|27796.8|27776.8|27797|27777|27797|27777|27796.8|27776.8|2
1632981640000|2021-09-30 06:00:40|27796.8|27776.8|27796.3|27776.3|27796.8|27776.8|27796.3|27776.3|2
1632981650000|2021-09-30 06:00:50|27796|27776|27792|27772|27796.4|27776.4|27791.8|27771.8|13
1632981660000|2021-09-30 06:01:00|27792.5|27772.5|27793.8|27773.8|27793.8|27773.8|27792.5|27772.5|3
1632981670000|2021-09-30 06:01:10|27794.5|27774.5|27792.5|27772.5|27794.5|27774.5|27792.5|27772.5|4
1632981710000|2021-09-30 06:01:50|27793.3|27773.3|27793.6|27773.6|27793.6|27773.6|27793.3|27773.3|2
1632981730000|2021-09-30 06:02:10|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1632981770000|2021-09-30 06:02:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1632981800000|2021-09-30 06:03:20|27793|27773|27794.3|27774.3|27794.3|27774.3|27793|27773|4
1632981810000|2021-09-30 06:03:30|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1632981830000|2021-09-30 06:03:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1632981840000|2021-09-30 06:04:00|27796|27776|27796|27776|27796|27776|27796|27776|1
1632981850000|2021-09-30 06:04:10|27796.5|27776.5|27796|27776|27796.5|27776.5|27795.8|27775.8|5
1632981860000|2021-09-30 06:04:20|27795.8|27775.8|27796.5|27776.5|27796.5|27776.5|27795.8|27775.8|2
1632981870000|2021-09-30 06:04:30|27797|27777|27798.2|27778.2|27798.2|27778.2|27797|27777|3
1632981910000|2021-09-30 06:05:10|27798.5|27778.5|27799.7|27779.7|27799.7|27779.7|27798.5|27778.5|2
1632981930000|2021-09-30 06:05:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1632981950000|2021-09-30 06:05:50|27799.7|27779.7|27799.3|27779.3|27799.7|27779.7|27799.3|27779.3|2
1632981970000|2021-09-30 06:06:10|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1632982060000|2021-09-30 06:07:40|27797.7|27777.7|27796.5|27776.5|27797.7|27777.7|27796.5|27776.5|3
1632982070000|2021-09-30 06:07:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1632982110000|2021-09-30 06:08:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1632982120000|2021-09-30 06:08:40|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1632982130000|2021-09-30 06:08:50|27795.5|27775.5|27796|27776|27796|27776|27795.5|27775.5|2
1632982140000|2021-09-30 06:09:00|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1632982150000|2021-09-30 06:09:10|27796|27776|27795.8|27775.8|27796|27776|27795.8|27775.8|2
1632982210000|2021-09-30 06:10:10|27794|27774|27793.2|27773.2|27794|27774|27793.2|27773.2|3
1632982220000|2021-09-30 06:10:20|27792.7|27772.7|27793.2|27773.2|27793.2|27773.2|27792.7|27772.7|2
1632982260000|2021-09-30 06:11:00|27794|27774|27796|27776|27796|27776|27794|27774|5
1632982270000|2021-09-30 06:11:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796|27776|3
1632982280000|2021-09-30 06:11:20|27796|27776|27796.2|27776.2|27796.5|27776.5|27796|27776|4
1632982310000|2021-09-30 06:11:50|27796|27776|27796.2|27776.2|27796.2|27776.2|27796|27776|2
1632982320000|2021-09-30 06:12:00|27796|27776|27796|27776|27796|27776|27796|27776|1
1632982340000|2021-09-30 06:12:20|27796.2|27776.2|27794.7|27774.7|27796.2|27776.2|27793.2|27773.2|7
1632982350000|2021-09-30 06:12:30|27794.8|27774.8|27795.5|27775.5|27795.5|27775.5|27794.5|27774.5|4
1632982360000|2021-09-30 06:12:40|27796|27776|27798.2|27778.2|27798.2|27778.2|27796|27776|4
1632982370000|2021-09-30 06:12:50|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1632982380000|2021-09-30 06:13:00|27797.5|27777.5|27793.2|27773.2|27797.5|27777.5|27793.2|27773.2|10
1632982440000|2021-09-30 06:14:00|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1632982460000|2021-09-30 06:14:20|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632982490000|2021-09-30 06:14:50|27792.7|27772.7|27787|27767|27792.7|27772.7|27787|27767|8
1632982500000|2021-09-30 06:15:00|27786.5|27766.5|27786.2|27766.2|27786.5|27766.5|27786|27766|3
1632982510000|2021-09-30 06:15:10|27787.2|27767.2|27788|27768|27788|27768|27787|27767|10
1632982520000|2021-09-30 06:15:20|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1632982530000|2021-09-30 06:15:30|27789|27769|27789|27769|27789|27769|27789|27769|1
1632982560000|2021-09-30 06:16:00|27790|27770|27790|27770|27790|27770|27790|27770|1
1632982620000|2021-09-30 06:17:00|27791|27771|27791|27771|27791|27771|27790|27770|3
1632982630000|2021-09-30 06:17:10|27790|27770|27790|27770|27790|27770|27790|27770|1
1632982640000|2021-09-30 06:17:20|27788.2|27768.2|27789|27769|27789|27769|27787.7|27767.7|4
1632982810000|2021-09-30 06:20:10|27788.5|27768.5|27787|27767|27788.5|27768.5|27787|27767|3
1632982840000|2021-09-30 06:20:40|27786.5|27766.5|27783.7|27763.7|27786.5|27766.5|27783.7|27763.7|3
1632982850000|2021-09-30 06:20:50|27783.5|27763.5|27783.2|27763.2|27783.5|27763.5|27783.2|27763.2|2
1632982860000|2021-09-30 06:21:00|27782.5|27762.5|27783.2|27763.2|27783.2|27763.2|27782.5|27762.5|4
1632982900000|2021-09-30 06:21:40|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1632982910000|2021-09-30 06:21:50|27784.5|27764.5|27787|27767|27787.5|27767.5|27784.5|27764.5|6
1632982920000|2021-09-30 06:22:00|27786.5|27766.5|27783.7|27763.7|27786.5|27766.5|27783.7|27763.7|4
1632982930000|2021-09-30 06:22:10|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1632982950000|2021-09-30 06:22:30|27783.5|27763.5|27785|27765|27785|27765|27783.5|27763.5|6
1632982960000|2021-09-30 06:22:40|27784.5|27764.5|27785|27765|27785|27765|27784.5|27764.5|6
1632982980000|2021-09-30 06:23:00|27786.5|27766.5|27786|27766|27786.5|27766.5|27786|27766|2
1632982990000|2021-09-30 06:23:10|27785.5|27765.5|27787|27767|27787|27767|27785.5|27765.5|4
1632983000000|2021-09-30 06:23:20|27787.2|27767.2|27787.7|27767.7|27787.7|27767.7|27787|27767|4
1632983010000|2021-09-30 06:23:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1632983030000|2021-09-30 06:23:50|27788.5|27768.5|27789|27769|27789.2|27769.2|27788.5|27768.5|5
1632983050000|2021-09-30 06:24:10|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1632983070000|2021-09-30 06:24:30|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1632983090000|2021-09-30 06:24:50|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1632983100000|2021-09-30 06:25:00|27789.2|27769.2|27790|27770|27790|27770|27789.2|27769.2|3
1632983120000|2021-09-30 06:25:20|27789.7|27769.7|27790|27770|27790|27770|27789.2|27769.2|3
1632983140000|2021-09-30 06:25:40|27789.5|27769.5|27788.7|27768.7|27789.5|27769.5|27788.7|27768.7|2
1632983150000|2021-09-30 06:25:50|27788.2|27768.2|27783.7|27763.7|27788.2|27768.2|27783.7|27763.7|6
1632983160000|2021-09-30 06:26:00|27783.2|27763.2|27783.7|27763.7|27787.7|27767.7|27783.2|27763.2|9
1632983170000|2021-09-30 06:26:10|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1632983270000|2021-09-30 06:27:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1632983290000|2021-09-30 06:28:10|27784.7|27764.7|27784.7|27764.7|27784.8|27764.8|27784.7|27764.7|5
1632983310000|2021-09-30 06:28:30|27785|27765|27788.2|27768.2|27788.2|27768.2|27785|27765|8
1632983320000|2021-09-30 06:28:40|27789.3|27769.3|27789.5|27769.5|27789.5|27769.5|27789.3|27769.3|2
1632983340000|2021-09-30 06:29:00|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1632983350000|2021-09-30 06:29:10|27788.1|27768.1|27787.7|27767.7|27788.1|27768.1|27787.7|27767.7|2
1632983360000|2021-09-30 06:29:20|27787|27767|27787|27767|27787|27767|27787|27767|1
1632983390000|2021-09-30 06:29:50|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632983400000|2021-09-30 06:30:00|27788.8|27768.8|27787.7|27767.7|27788.8|27768.8|27787.7|27767.7|2
1632983430000|2021-09-30 06:30:30|27788.2|27768.2|27787.7|27767.7|27788.2|27768.2|27787.7|27767.7|4
1632983440000|2021-09-30 06:30:40|27788.2|27768.2|27787.7|27767.7|27788.2|27768.2|27787.7|27767.7|2
1632983460000|2021-09-30 06:31:00|27789.3|27769.3|27789.4|27769.4|27789.4|27769.4|27789.3|27769.3|2
1632983480000|2021-09-30 06:31:20|27788.2|27768.2|27787.7|27767.7|27788.2|27768.2|27787.7|27767.7|2
1632983580000|2021-09-30 06:33:00|27789.3|27769.3|27789.3|27769.3|27789.6|27769.6|27789.3|27769.3|3
1632983590000|2021-09-30 06:33:10|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1632983600000|2021-09-30 06:33:20|27789.3|27769.3|27787.7|27767.7|27789.3|27769.3|27787.7|27767.7|2
1632983610000|2021-09-30 06:33:30|27788.2|27768.2|27789.3|27769.3|27789.5|27769.5|27788.2|27768.2|3
1632983620000|2021-09-30 06:33:40|27789.5|27769.5|27789.7|27769.7|27789.8|27769.8|27789.5|27769.5|4
1632983640000|2021-09-30 06:34:00|27788.5|27768.5|27788.1|27768.1|27788.5|27768.5|27788.1|27768.1|2
1632983660000|2021-09-30 06:34:20|27787.7|27767.7|27789.3|27769.3|27789.3|27769.3|27787.7|27767.7|2
1632983670000|2021-09-30 06:34:30|27789.6|27769.6|27789.3|27769.3|27789.6|27769.6|27789.3|27769.3|2
1632983680000|2021-09-30 06:34:40|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632983720000|2021-09-30 06:35:20|27788.2|27768.2|27787.7|27767.7|27788.2|27768.2|27787.7|27767.7|2
1632983730000|2021-09-30 06:35:30|27788.2|27768.2|27790.5|27770.5|27790.5|27770.5|27787.7|27767.7|5
1632983740000|2021-09-30 06:35:40|27791.2|27771.2|27791.7|27771.7|27791.7|27771.7|27791.2|27771.2|2
1632983760000|2021-09-30 06:36:00|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1632983810000|2021-09-30 06:36:50|27794.3|27774.3|27794.4|27774.4|27794.4|27774.4|27794.3|27774.3|2
1632983830000|2021-09-30 06:37:10|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632983870000|2021-09-30 06:37:50|27794.3|27774.3|27794.3|27774.3|27794.6|27774.6|27794.3|27774.3|3
1632983880000|2021-09-30 06:38:00|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1632983890000|2021-09-30 06:38:10|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632983900000|2021-09-30 06:38:20|27793.7|27773.7|27793.2|27773.2|27793.7|27773.7|27793.2|27773.2|2
1632983910000|2021-09-30 06:38:30|27794.3|27774.3|27794.7|27774.7|27794.7|27774.7|27794.3|27774.3|2
1632983930000|2021-09-30 06:38:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1632983940000|2021-09-30 06:39:00|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1632983960000|2021-09-30 06:39:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1632983980000|2021-09-30 06:39:40|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1632984000000|2021-09-30 06:40:00|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1632984010000|2021-09-30 06:40:10|27796.5|27776.5|27796.9|27776.9|27796.9|27776.9|27796.5|27776.5|2
1632984020000|2021-09-30 06:40:20|27797.1|27777.1|27798.2|27778.2|27798.2|27778.2|27797.1|27777.1|5
1632984030000|2021-09-30 06:40:30|27797.7|27777.7|27793.2|27773.2|27797.7|27777.7|27793.2|27773.2|5
1632984050000|2021-09-30 06:40:50|27792.9|27772.9|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|2
1632984070000|2021-09-30 06:41:10|27790.5|27770.5|27791.2|27771.2|27791.2|27771.2|27788.7|27768.7|8
1632984150000|2021-09-30 06:42:30|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1632984160000|2021-09-30 06:42:40|27790|27770|27787.7|27767.7|27790|27770|27787.7|27767.7|3
1632984190000|2021-09-30 06:43:10|27788.7|27768.7|27787.7|27767.7|27788.7|27768.7|27787.7|27767.7|2
1632984250000|2021-09-30 06:44:10|27788.2|27768.2|27787.7|27767.7|27788.2|27768.2|27787.5|27767.5|3
1632984350000|2021-09-30 06:45:50|27787.3|27767.3|27783.2|27763.2|27787.3|27767.3|27783.2|27763.2|3
1632984360000|2021-09-30 06:46:00|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1632984400000|2021-09-30 06:46:40|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1632984440000|2021-09-30 06:47:20|27784.7|27764.7|27784.5|27764.5|27784.7|27764.7|27784.5|27764.5|2
1632984450000|2021-09-30 06:47:30|27784.7|27764.7|27784.5|27764.5|27784.7|27764.7|27784.5|27764.5|2
1632984460000|2021-09-30 06:47:40|27783.2|27763.2|27784.5|27764.5|27784.5|27764.5|27783.2|27763.2|2
1632984480000|2021-09-30 06:48:00|27784.9|27764.9|27783.2|27763.2|27784.9|27764.9|27783.2|27763.2|3
1632984510000|2021-09-30 06:48:30|27784|27764|27783.2|27763.2|27785|27765|27783.2|27763.2|3
1632984530000|2021-09-30 06:48:50|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1632984560000|2021-09-30 06:49:20|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1632984620000|2021-09-30 06:50:20|27781.2|27761.2|27780.7|27760.7|27781.2|27761.2|27780.7|27760.7|2
1632984630000|2021-09-30 06:50:30|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1632984640000|2021-09-30 06:50:40|27781.7|27761.7|27781.2|27761.2|27781.7|27761.7|27781.2|27761.2|2
1632984660000|2021-09-30 06:51:00|27781.4|27761.4|27782.7|27762.7|27782.7|27762.7|27781.4|27761.4|3
1632984690000|2021-09-30 06:51:30|27782|27762|27782.7|27762.7|27782.7|27762.7|27782|27762|2
1632984760000|2021-09-30 06:52:40|27784.3|27764.3|27783.7|27763.7|27786.2|27766.2|27783.1|27763.1|21
1632984770000|2021-09-30 06:52:50|27783.2|27763.2|27783.2|27763.2|27783.7|27763.7|27783.2|27763.2|3
1632984780000|2021-09-30 06:53:00|27784|27764|27784|27764|27784|27764|27784|27764|1
1632984790000|2021-09-30 06:53:10|27784.5|27764.5|27785.7|27765.7|27785.7|27765.7|27784.5|27764.5|4
1632984800000|2021-09-30 06:53:20|27785.5|27765.5|27787|27767|27787|27767|27785.5|27765.5|4
1632984810000|2021-09-30 06:53:30|27787.5|27767.5|27787.5|27767.5|27788|27768|27787.5|27767.5|3
1632984880000|2021-09-30 06:54:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1632985050000|2021-09-30 06:57:30|27786.4|27766.4|27786.8|27766.8|27786.8|27766.8|27786.4|27766.4|2
1632985070000|2021-09-30 06:57:50|27787|27767|27787|27767|27787|27767|27787|27767|1
1632985080000|2021-09-30 06:58:00|27787.8|27767.8|27787.8|27767.8|27788.1|27768.1|27787.8|27767.8|3
1632985100000|2021-09-30 06:58:20|27787|27767|27787|27767|27787|27767|27787|27767|1
1632985130000|2021-09-30 06:58:50|27787.9|27767.9|27787.8|27767.8|27788.6|27768.6|27787.8|27767.8|4
1632985150000|2021-09-30 06:59:10|27788.3|27768.3|27788|27768|27788.3|27768.3|27788|27768|2
1632985180000|2021-09-30 06:59:40|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1632985190000|2021-09-30 06:59:50|27787.7|27767.7|27788.7|27768.7|27791.5|27771.5|27787.7|27767.7|8
1632985220000|2021-09-30 07:00:20|27791|27771|27792.1|27772.1|27792.7|27772.7|27791|27771|8
1632985230000|2021-09-30 07:00:30|27791.8|27771.8|27792.3|27772.3|27792.3|27772.3|27791.8|27771.8|2
1632985240000|2021-09-30 07:00:40|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1632985270000|2021-09-30 07:01:10|27794.3|27774.3|27794.3|27774.3|27794.5|27774.5|27793.8|27773.8|5
1632985280000|2021-09-30 07:01:20|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1632985290000|2021-09-30 07:01:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1632985300000|2021-09-30 07:01:40|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1632985320000|2021-09-30 07:02:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1632985350000|2021-09-30 07:02:30|27792.5|27772.5|27792.2|27772.2|27792.5|27772.5|27792.2|27772.2|2
1632985360000|2021-09-30 07:02:40|27792.5|27772.5|27792.2|27772.2|27792.5|27772.5|27792.2|27772.2|2
1632985370000|2021-09-30 07:02:50|27792.5|27772.5|27793.3|27773.3|27793.3|27773.3|27792.5|27772.5|2
1632985390000|2021-09-30 07:03:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1632985420000|2021-09-30 07:03:40|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1632985440000|2021-09-30 07:04:00|27793.1|27773.1|27791.5|27771.5|27793.1|27773.1|27791.5|27771.5|4
1632985460000|2021-09-30 07:04:20|27791|27771|27791|27771|27791|27771|27791|27771|1
1632985470000|2021-09-30 07:04:30|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1632985480000|2021-09-30 07:04:40|27792.3|27772.3|27792.7|27772.7|27792.7|27772.7|27792.3|27772.3|2
1632985490000|2021-09-30 07:04:50|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1632985500000|2021-09-30 07:05:00|27791.4|27771.4|27790|27770|27791.4|27771.4|27790|27770|11
1632985520000|2021-09-30 07:05:20|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1632985530000|2021-09-30 07:05:30|27787.7|27767.7|27788.2|27768.2|27788.2|27768.2|27787.7|27767.7|2
1632985540000|2021-09-30 07:05:40|27788|27768|27787.5|27767.5|27788|27768|27787.5|27767.5|2
1632985560000|2021-09-30 07:06:00|27788|27768|27787.3|27767.3|27790.8|27770.8|27787.3|27767.3|5
1632985570000|2021-09-30 07:06:10|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632985580000|2021-09-30 07:06:20|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1632985590000|2021-09-30 07:06:30|27787.7|27767.7|27788.7|27768.7|27790.5|27770.5|27787.7|27767.7|11
1632985600000|2021-09-30 07:06:40|27791.5|27771.5|27790|27770|27791.5|27771.5|27788.7|27768.7|5
1632985610000|2021-09-30 07:06:50|27791.5|27771.5|27792.5|27772.5|27792.5|27772.5|27791.5|27771.5|4
1632985620000|2021-09-30 07:07:00|27792|27772|27792|27772|27792|27772|27791.5|27771.5|4
1632985630000|2021-09-30 07:07:10|27791.5|27771.5|27789|27769|27791.5|27771.5|27788.2|27768.2|13
1632985640000|2021-09-30 07:07:20|27790|27770|27791|27771|27791|27771|27790|27770|3
1632985650000|2021-09-30 07:07:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1632985700000|2021-09-30 07:08:20|27791|27771|27792|27772|27792|27772|27791|27771|4
1632985710000|2021-09-30 07:08:30|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1632985720000|2021-09-30 07:08:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1632985750000|2021-09-30 07:09:10|27792.7|27772.7|27793.2|27773.2|27793.2|27773.2|27792.7|27772.7|2
1632985770000|2021-09-30 07:09:30|27793|27773|27793|27773|27793|27773|27792.5|27772.5|5
1632985780000|2021-09-30 07:09:40|27792.5|27772.5|27790.5|27770.5|27792.5|27772.5|27788.2|27768.2|11
1632985790000|2021-09-30 07:09:50|27791|27771|27790.5|27770.5|27791|27771|27790.5|27770.5|2
1632985810000|2021-09-30 07:10:10|27791|27771|27791|27771|27791|27771|27791|27771|1
1632985820000|2021-09-30 07:10:20|27791.5|27771.5|27791|27771|27791.5|27771.5|27791|27771|2
1632985830000|2021-09-30 07:10:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1632985840000|2021-09-30 07:10:40|27791.7|27771.7|27792.7|27772.7|27792.7|27772.7|27791.7|27771.7|3
1632985850000|2021-09-30 07:10:50|27792.1|27772.1|27792.7|27772.7|27792.7|27772.7|27792.1|27772.1|3
1632985860000|2021-09-30 07:11:00|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1632985880000|2021-09-30 07:11:20|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1632985890000|2021-09-30 07:11:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1632985920000|2021-09-30 07:12:00|27792|27772|27788.7|27768.7|27792|27772|27788.7|27768.7|2
1632985930000|2021-09-30 07:12:10|27789.5|27769.5|27788.6|27768.6|27789.5|27769.5|27788.6|27768.6|5
1632985940000|2021-09-30 07:12:20|27789.1|27769.1|27788.6|27768.6|27789.1|27769.1|27788.6|27768.6|2
1632985950000|2021-09-30 07:12:30|27787.9|27767.9|27787.5|27767.5|27787.9|27767.9|27787.5|27767.5|2
1632985970000|2021-09-30 07:12:50|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632986030000|2021-09-30 07:13:50|27789|27769|27788.8|27768.8|27789.5|27769.5|27788.5|27768.5|7
1632986050000|2021-09-30 07:14:10|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1632986070000|2021-09-30 07:14:30|27787.5|27767.5|27787.3|27767.3|27787.5|27767.5|27787.3|27767.3|2
1632986080000|2021-09-30 07:14:40|27786.6|27766.6|27785.2|27765.2|27786.6|27766.6|27785.2|27765.2|3
1632986100000|2021-09-30 07:15:00|27784.7|27764.7|27786|27766|27786|27766|27784.7|27764.7|3
1632986110000|2021-09-30 07:15:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1632986120000|2021-09-30 07:15:20|27784|27764|27784|27764|27784|27764|27784|27764|1
1632986130000|2021-09-30 07:15:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1632986140000|2021-09-30 07:15:40|27784|27764|27784|27764|27784|27764|27784|27764|1
1632986230000|2021-09-30 07:17:10|27783|27763|27784|27764|27784|27764|27783|27763|2
1632986240000|2021-09-30 07:17:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1632986250000|2021-09-30 07:17:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1632986310000|2021-09-30 07:18:30|27784.5|27764.5|27782.7|27762.7|27784.5|27764.5|27782.7|27762.7|2
1632986320000|2021-09-30 07:18:40|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1632986340000|2021-09-30 07:19:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1632986370000|2021-09-30 07:19:30|27782.7|27762.7|27785.5|27765.5|27785.5|27765.5|27782.7|27762.7|6
1632986380000|2021-09-30 07:19:40|27784.8|27764.8|27783.8|27763.8|27784.8|27764.8|27783.8|27763.8|3
1632986390000|2021-09-30 07:19:50|27784|27764|27784|27764|27784|27764|27784|27764|1
1632986400000|2021-09-30 07:20:00|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1632986430000|2021-09-30 07:20:30|27783.4|27763.4|27783.3|27763.3|27783.4|27763.4|27783.3|27763.3|2
1632986440000|2021-09-30 07:20:40|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1632986450000|2021-09-30 07:20:50|27785|27765|27785|27765|27785|27765|27785|27765|1
1632986460000|2021-09-30 07:21:00|27787.5|27767.5|27789.3|27769.3|27789.5|27769.5|27787.5|27767.5|7
1632986470000|2021-09-30 07:21:10|27787.4|27767.4|27787.9|27767.9|27787.9|27767.9|27787.4|27767.4|2
1632986480000|2021-09-30 07:21:20|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1632986490000|2021-09-30 07:21:30|27789.2|27769.2|27787.3|27767.3|27789.2|27769.2|27787.3|27767.3|10
1632986500000|2021-09-30 07:21:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1632986510000|2021-09-30 07:21:50|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1632986520000|2021-09-30 07:22:00|27787|27767|27787|27767|27787.5|27767.5|27786.5|27766.5|5
1632986530000|2021-09-30 07:22:10|27786.5|27766.5|27783.7|27763.7|27786.5|27766.5|27783.7|27763.7|5
1632986540000|2021-09-30 07:22:20|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1632986580000|2021-09-30 07:23:00|27783.1|27763.1|27782.6|27762.6|27783.1|27763.1|27782.6|27762.6|2
1632986590000|2021-09-30 07:23:10|27783.1|27763.1|27781|27761|27783.1|27763.1|27778.2|27758.2|9
1632986600000|2021-09-30 07:23:20|27781.2|27761.2|27781.5|27761.5|27781.5|27761.5|27781.2|27761.2|2
1632986610000|2021-09-30 07:23:30|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1632986650000|2021-09-30 07:24:10|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1632986670000|2021-09-30 07:24:30|27781.2|27761.2|27780.2|27760.2|27781.7|27761.7|27780.2|27760.2|5
1632986770000|2021-09-30 07:26:10|27779.7|27759.7|27782.5|27762.5|27782.5|27762.5|27779.7|27759.7|3
1632986780000|2021-09-30 07:26:20|27778.2|27758.2|27781.2|27761.2|27781.2|27761.2|27777.7|27757.7|7
1632986790000|2021-09-30 07:26:30|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1632986810000|2021-09-30 07:26:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1632986820000|2021-09-30 07:27:00|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1632986840000|2021-09-30 07:27:20|27782.8|27762.8|27782.6|27762.6|27782.8|27762.8|27782.6|27762.6|2
1632986920000|2021-09-30 07:28:40|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1632986930000|2021-09-30 07:28:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1632986940000|2021-09-30 07:29:00|27782.3|27762.3|27783|27763|27783|27763|27782.3|27762.3|4
1632987000000|2021-09-30 07:30:00|27782.5|27762.5|27783|27763|27783|27763|27778|27758|4
1632987010000|2021-09-30 07:30:10|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1632987030000|2021-09-30 07:30:30|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27781.5|27761.5|3
1632987040000|2021-09-30 07:30:40|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1632987050000|2021-09-30 07:30:50|27783.6|27763.6|27783.8|27763.8|27783.8|27763.8|27783.6|27763.6|2
1632987070000|2021-09-30 07:31:10|27782.7|27762.7|27783.7|27763.7|27783.7|27763.7|27782.7|27762.7|3
1632987210000|2021-09-30 07:33:30|27783.2|27763.2|27779.7|27759.7|27783.2|27763.2|27779.7|27759.7|3
1632987220000|2021-09-30 07:33:40|27778.7|27758.7|27781|27761|27781|27761|27778.7|27758.7|4
1632987260000|2021-09-30 07:34:20|27780|27760|27781.5|27761.5|27781.5|27761.5|27780|27760|2
1632987270000|2021-09-30 07:34:30|27781|27761|27781.5|27761.5|27781.5|27761.5|27781|27761|2
1632987310000|2021-09-30 07:35:10|27781|27761|27778.7|27758.7|27781|27761|27778.7|27758.7|2
1632987340000|2021-09-30 07:35:40|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1632987380000|2021-09-30 07:36:20|27778|27758|27775.5|27755.5|27778|27758|27773.7|27753.7|7
1632987390000|2021-09-30 07:36:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1632987400000|2021-09-30 07:36:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1632987410000|2021-09-30 07:36:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1632987420000|2021-09-30 07:37:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1632987460000|2021-09-30 07:37:40|27773|27753|27774|27754|27774|27754|27773|27753|2
1632987490000|2021-09-30 07:38:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1632987570000|2021-09-30 07:39:30|27775.5|27755.5|27775.7|27755.7|27775.7|27755.7|27775.5|27755.5|2
1632987580000|2021-09-30 07:39:40|27776.2|27756.2|27776.7|27756.7|27776.7|27756.7|27776.2|27756.2|2
1632987610000|2021-09-30 07:40:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1632987620000|2021-09-30 07:40:20|27777.7|27757.7|27778.7|27758.7|27778.7|27758.7|27777.7|27757.7|3
1632987640000|2021-09-30 07:40:40|27779.7|27759.7|27778.7|27758.7|27781|27761|27778.7|27758.7|4
1632987660000|2021-09-30 07:41:00|27780.5|27760.5|27778.7|27758.7|27780.5|27760.5|27778.2|27758.2|6
1632987720000|2021-09-30 07:42:00|27778.2|27758.2|27778.7|27758.7|27780.5|27760.5|27778.2|27758.2|9
1632987730000|2021-09-30 07:42:10|27778.2|27758.2|27773.2|27753.2|27778.7|27758.7|27773.2|27753.2|6
1632987790000|2021-09-30 07:43:10|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27773.2|27753.2|5
1632987800000|2021-09-30 07:43:20|27775|27755|27773.2|27753.2|27775|27755|27773.2|27753.2|11
1632987810000|2021-09-30 07:43:30|27772.7|27752.7|27774|27754|27774|27754|27772.7|27752.7|3
1632987840000|2021-09-30 07:44:00|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632987850000|2021-09-30 07:44:10|27773.6|27753.6|27773.8|27753.8|27774.1|27754.1|27773.6|27753.6|3
1632987870000|2021-09-30 07:44:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27771|27751|3
1632987940000|2021-09-30 07:45:40|27772.5|27752.5|27769.5|27749.5|27772.5|27752.5|27766|27746|12
1632987950000|2021-09-30 07:45:50|27769|27749|27769|27749|27769.5|27749.5|27769|27749|3
1632987960000|2021-09-30 07:46:00|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1632987970000|2021-09-30 07:46:10|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|3
1632987980000|2021-09-30 07:46:20|27769.5|27749.5|27770|27750|27770|27750|27769|27749|4
1632988020000|2021-09-30 07:47:00|27771|27751|27767.7|27747.7|27772.3|27752.3|27767.7|27747.7|8
1632988030000|2021-09-30 07:47:10|27767.3|27747.3|27762.7|27742.7|27767.3|27747.3|27762.7|27742.7|4
1632988060000|2021-09-30 07:47:40|27762.5|27742.5|27761|27741|27762.5|27742.5|27761|27741|4
1632988070000|2021-09-30 07:47:50|27761.9|27741.9|27762.7|27742.7|27762.7|27742.7|27761.8|27741.8|3
1632988080000|2021-09-30 07:48:00|27759.1|27739.1|27761.9|27741.9|27761.9|27741.9|27757.7|27737.7|9
1632988090000|2021-09-30 07:48:10|27762.1|27742.1|27762.7|27742.7|27762.7|27742.7|27762.1|27742.1|3
1632988110000|2021-09-30 07:48:30|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1632988120000|2021-09-30 07:48:40|27762.5|27742.5|27763.7|27743.7|27763.7|27743.7|27762.5|27742.5|2
1632988130000|2021-09-30 07:48:50|27762.7|27742.7|27758.7|27738.7|27762.7|27742.7|27758.7|27738.7|3
1632988140000|2021-09-30 07:49:00|27758.2|27738.2|27755.5|27735.5|27758.2|27738.2|27755.5|27735.5|5
1632988170000|2021-09-30 07:49:30|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1632988200000|2021-09-30 07:50:00|27756|27736|27755.2|27735.2|27756|27736|27755.2|27735.2|5
1632988220000|2021-09-30 07:50:20|27754.7|27734.7|27755.2|27735.2|27755.2|27735.2|27754.7|27734.7|2
1632988250000|2021-09-30 07:50:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1632988350000|2021-09-30 07:52:30|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|27755.7|27735.7|1
1632988420000|2021-09-30 07:53:40|27757|27737|27755.7|27735.7|27757|27737|27755.7|27735.7|2
1632988450000|2021-09-30 07:54:10|27757|27737|27755.7|27735.7|27757|27737|27755.7|27735.7|2
1632988460000|2021-09-30 07:54:20|27755|27735|27756.9|27736.9|27756.9|27736.9|27755|27735|2
1632988470000|2021-09-30 07:54:30|27757.9|27737.9|27758.2|27738.2|27758.2|27738.2|27757.9|27737.9|2
1632988480000|2021-09-30 07:54:40|27757.7|27737.7|27757.5|27737.5|27757.7|27737.7|27757.5|27737.5|2
1632988490000|2021-09-30 07:54:50|27757|27737|27758.2|27738.2|27758.2|27738.2|27757|27737|2
1632988500000|2021-09-30 07:55:00|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632988510000|2021-09-30 07:55:10|27759.3|27739.3|27759.3|27739.3|27759.4|27739.4|27759.3|27739.3|3
1632988540000|2021-09-30 07:55:40|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1632988550000|2021-09-30 07:55:50|27761|27741|27764.5|27744.5|27764.5|27744.5|27761|27741|7
1632988560000|2021-09-30 07:56:00|27764.7|27744.7|27765.7|27745.7|27766.5|27746.5|27764.7|27744.7|6
1632988570000|2021-09-30 07:56:10|27765.2|27745.2|27765.7|27745.7|27765.7|27745.7|27765.2|27745.2|2
1632988600000|2021-09-30 07:56:40|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1632988610000|2021-09-30 07:56:50|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1632988620000|2021-09-30 07:57:00|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1632988660000|2021-09-30 07:57:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632988670000|2021-09-30 07:57:50|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1632988690000|2021-09-30 07:58:10|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1632988700000|2021-09-30 07:58:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1632988710000|2021-09-30 07:58:30|27769.3|27749.3|27767.7|27747.7|27769.3|27749.3|27767.7|27747.7|2
1632988720000|2021-09-30 07:58:40|27768.5|27748.5|27775|27755|27775|27755|27768.5|27748.5|11
1632988730000|2021-09-30 07:58:50|27774.5|27754.5|27772.7|27752.7|27774.5|27754.5|27772.7|27752.7|3
1632988750000|2021-09-30 07:59:10|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1632988770000|2021-09-30 07:59:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1632988790000|2021-09-30 07:59:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632988800000|2021-09-30 08:00:00|27772.8|27752.8|27772.5|27752.5|27772.8|27752.8|27772.5|27752.5|4
1632988810000|2021-09-30 08:00:10|27772.8|27752.8|27772.5|27752.5|27772.8|27752.8|27772.5|27752.5|2
1632988820000|2021-09-30 08:00:20|27772.8|27752.8|27772.5|27752.5|27772.8|27752.8|27772.5|27752.5|2
1632988910000|2021-09-30 08:01:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1632988920000|2021-09-30 08:02:00|27772.8|27752.8|27772|27752|27772.8|27752.8|27772|27752|2
1632988930000|2021-09-30 08:02:10|27771.5|27751.5|27771.2|27751.2|27771.5|27751.5|27771.2|27751.2|2
1632988940000|2021-09-30 08:02:20|27770.8|27750.8|27769.5|27749.5|27770.8|27750.8|27769.5|27749.5|3
1632988950000|2021-09-30 08:02:30|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769|27749|3
1632988990000|2021-09-30 08:03:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27768.5|27748.5|4
1632989000000|2021-09-30 08:03:20|27769|27749|27769.5|27749.5|27769.5|27749.5|27768.5|27748.5|4
1632989010000|2021-09-30 08:03:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1632989030000|2021-09-30 08:03:50|27768.5|27748.5|27767.5|27747.5|27768.5|27748.5|27767.5|27747.5|2
1632989040000|2021-09-30 08:04:00|27767.3|27747.3|27767.2|27747.2|27767.3|27747.3|27765|27745|6
1632989050000|2021-09-30 08:04:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1632989100000|2021-09-30 08:05:00|27766.4|27746.4|27766.6|27746.6|27766.6|27746.6|27766.4|27746.4|2
1632989110000|2021-09-30 08:05:10|27765.6|27745.6|27764.8|27744.8|27766.3|27746.3|27764.8|27744.8|4
1632989140000|2021-09-30 08:05:40|27764|27744|27764|27744|27764|27744|27764|27744|1
1632989170000|2021-09-30 08:06:10|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1632989180000|2021-09-30 08:06:20|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1632989200000|2021-09-30 08:06:40|27764|27744|27765.3|27745.3|27765.3|27745.3|27764|27744|2
1632989220000|2021-09-30 08:07:00|27764.8|27744.8|27764.5|27744.5|27764.8|27744.8|27764|27744|4
1632989230000|2021-09-30 08:07:10|27764|27744|27764.8|27744.8|27764.8|27744.8|27764|27744|2
1632989250000|2021-09-30 08:07:30|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1632989390000|2021-09-30 08:09:50|27765.5|27745.5|27766.8|27746.8|27767.5|27747.5|27765.5|27745.5|5
1632989400000|2021-09-30 08:10:00|27767.2|27747.2|27767.5|27747.5|27767.5|27747.5|27767.2|27747.2|2
1632989480000|2021-09-30 08:11:20|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1632989490000|2021-09-30 08:11:30|27766.3|27746.3|27764.5|27744.5|27766.3|27746.3|27764.5|27744.5|2
1632989500000|2021-09-30 08:11:40|27764|27744|27764.5|27744.5|27764.5|27744.5|27764|27744|2
1632989510000|2021-09-30 08:11:50|27764|27744|27764|27744|27764|27744|27764|27744|1
1632989520000|2021-09-30 08:12:00|27763.5|27743.5|27764.5|27744.5|27764.5|27744.5|27763.5|27743.5|3
1632989530000|2021-09-30 08:12:10|27764|27744|27764|27744|27764.5|27744.5|27763.5|27743.5|4
1632989540000|2021-09-30 08:12:20|27764.5|27744.5|27766.2|27746.2|27766.2|27746.2|27764.5|27744.5|3
1632989560000|2021-09-30 08:12:40|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1632989600000|2021-09-30 08:13:20|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1632989700000|2021-09-30 08:15:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1632989750000|2021-09-30 08:15:50|27766.9|27746.9|27769.5|27749.5|27769.5|27749.5|27766.9|27746.9|5
1632989820000|2021-09-30 08:17:00|27771.8|27751.8|27771.7|27751.7|27771.8|27751.8|27771.7|27751.7|2
1632989840000|2021-09-30 08:17:20|27772.3|27752.3|27774.5|27754.5|27774.5|27754.5|27772.3|27752.3|2
1632989860000|2021-09-30 08:17:40|27774|27754|27774.5|27754.5|27774.5|27754.5|27774|27754|2
1632989890000|2021-09-30 08:18:10|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1632989910000|2021-09-30 08:18:30|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1632989930000|2021-09-30 08:18:50|27774.2|27754.2|27773.8|27753.8|27774.2|27754.2|27773.3|27753.3|3
1632989950000|2021-09-30 08:19:10|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1632989960000|2021-09-30 08:19:20|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.3|27753.3|3
1632989970000|2021-09-30 08:19:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1632989980000|2021-09-30 08:19:40|27775|27755|27776.7|27756.7|27776.7|27756.7|27775|27755|2
1632990020000|2021-09-30 08:20:20|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1632990150000|2021-09-30 08:22:30|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1632990210000|2021-09-30 08:23:30|27773|27753|27771.7|27751.7|27773|27753|27771.7|27751.7|3
1632990220000|2021-09-30 08:23:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1632990230000|2021-09-30 08:23:50|27771.7|27751.7|27774.5|27754.5|27774.5|27754.5|27771.7|27751.7|3
1632990280000|2021-09-30 08:24:40|27774|27754|27774.5|27754.5|27774.5|27754.5|27774|27754|2
1632990290000|2021-09-30 08:24:50|27774|27754|27774|27754|27774|27754|27774|27754|1
1632990300000|2021-09-30 08:25:00|27772.8|27752.8|27772.2|27752.2|27772.8|27752.8|27772.2|27752.2|2
1632990350000|2021-09-30 08:25:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632990360000|2021-09-30 08:26:00|27773.5|27753.5|27775|27755|27775|27755|27773.5|27753.5|2
1632990420000|2021-09-30 08:27:00|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1632990430000|2021-09-30 08:27:10|27775|27755|27774.5|27754.5|27775|27755|27774.5|27754.5|2
1632990440000|2021-09-30 08:27:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1632990460000|2021-09-30 08:27:40|27775.5|27755.5|27776.7|27756.7|27777.2|27757.2|27775.5|27755.5|4
1632990490000|2021-09-30 08:28:10|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1632990500000|2021-09-30 08:28:20|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1632990530000|2021-09-30 08:28:50|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1632990630000|2021-09-30 08:30:30|27776.7|27756.7|27776.8|27756.8|27776.8|27756.8|27776.7|27756.7|2
1632990670000|2021-09-30 08:31:10|27776.7|27756.7|27777.2|27757.2|27777.2|27757.2|27776.7|27756.7|2
1632990760000|2021-09-30 08:32:40|27776.7|27756.7|27774.8|27754.8|27776.7|27756.7|27774.8|27754.8|3
1632990790000|2021-09-30 08:33:10|27772.8|27752.8|27772.2|27752.2|27772.8|27752.8|27772.2|27752.2|2
1632991040000|2021-09-30 08:37:20|27773|27753|27772.2|27752.2|27773|27753|27772.2|27752.2|2
1632991100000|2021-09-30 08:38:20|27772.5|27752.5|27772.5|27752.5|27775|27755|27772.5|27752.5|7
1632991110000|2021-09-30 08:38:30|27773|27753|27772.5|27752.5|27775.4|27755.4|27772.5|27752.5|7
1632991140000|2021-09-30 08:39:00|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1632991200000|2021-09-30 08:40:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632991220000|2021-09-30 08:40:20|27773.8|27753.8|27773|27753|27775|27755|27772.8|27752.8|12
1632991230000|2021-09-30 08:40:30|27773.3|27753.3|27773.3|27753.3|27774.5|27754.5|27773.3|27753.3|5
1632991240000|2021-09-30 08:40:40|27773.8|27753.8|27773.3|27753.3|27775|27755|27773.3|27753.3|6
1632991320000|2021-09-30 08:42:00|27772.8|27752.8|27772.8|27752.8|27773.3|27753.3|27772.8|27752.8|5
1632991400000|2021-09-30 08:43:20|27773|27753|27773|27753|27773|27753|27772.8|27752.8|3
1632991410000|2021-09-30 08:43:30|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1632991510000|2021-09-30 08:45:10|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1632991520000|2021-09-30 08:45:20|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1632991530000|2021-09-30 08:45:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632991560000|2021-09-30 08:46:00|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.5|27752.5|3
1632991910000|2021-09-30 08:51:50|27774.3|27754.3|27775.8|27755.8|27776.3|27756.3|27774.3|27754.3|6
1632991920000|2021-09-30 08:52:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632991970000|2021-09-30 08:52:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1632992050000|2021-09-30 08:54:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1632992090000|2021-09-30 08:54:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632992110000|2021-09-30 08:55:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1632992150000|2021-09-30 08:55:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632992160000|2021-09-30 08:56:00|27772.3|27752.3|27770.7|27750.7|27772.3|27752.3|27770.7|27750.7|2
1632992170000|2021-09-30 08:56:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1632992180000|2021-09-30 08:56:20|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1632992190000|2021-09-30 08:56:30|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1632992210000|2021-09-30 08:56:50|27768.5|27748.5|27769.8|27749.8|27769.8|27749.8|27768.5|27748.5|2
1632992390000|2021-09-30 08:59:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1632992420000|2021-09-30 09:00:20|27770.8|27750.8|27777.5|27757.5|27777.5|27757.5|27770.8|27750.8|3
1632992430000|2021-09-30 09:00:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1632992450000|2021-09-30 09:00:50|27777.5|27757.5|27777.4|27757.4|27777.5|27757.5|27777.4|27757.4|2
1632992460000|2021-09-30 09:01:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|5
1632992490000|2021-09-30 09:01:30|27774.5|27754.5|27772|27752|27774.5|27754.5|27772|27752|2
1632992500000|2021-09-30 09:01:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1632992630000|2021-09-30 09:03:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632992660000|2021-09-30 09:04:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1632993090000|2021-09-30 09:11:30|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632993110000|2021-09-30 09:11:50|27774.5|27754.5|27775.5|27755.5|27775.5|27755.5|27774.5|27754.5|2
1632993310000|2021-09-30 09:15:10|27774.5|27754.5|27775.5|27755.5|27775.5|27755.5|27774.5|27754.5|2
1632993360000|2021-09-30 09:16:00|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1632993460000|2021-09-30 09:17:40|27776.3|27756.3|27776|27756|27776.3|27756.3|27772.8|27752.8|12
1632993480000|2021-09-30 09:18:00|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1632993540000|2021-09-30 09:19:00|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1632993690000|2021-09-30 09:21:30|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1632993710000|2021-09-30 09:21:50|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1632993730000|2021-09-30 09:22:10|27776.7|27756.7|27777|27757|27777|27757|27776.7|27756.7|2
1632993750000|2021-09-30 09:22:30|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1632993800000|2021-09-30 09:23:20|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1632993810000|2021-09-30 09:23:30|27778.3|27758.3|27777.6|27757.6|27778.3|27758.3|27777.4|27757.4|3
1632993820000|2021-09-30 09:23:40|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1632993830000|2021-09-30 09:23:50|27777.4|27757.4|27777.8|27757.8|27777.8|27757.8|27777.4|27757.4|2
1632993860000|2021-09-30 09:24:20|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1632993870000|2021-09-30 09:24:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632993910000|2021-09-30 09:25:10|27776.7|27756.7|27776.6|27756.6|27776.7|27756.7|27776.6|27756.6|2
1632993920000|2021-09-30 09:25:20|27776.7|27756.7|27777.8|27757.8|27777.8|27757.8|27776.7|27756.7|2
1632993980000|2021-09-30 09:26:20|27777.5|27757.5|27773.5|27753.5|27777.5|27757.5|27773.3|27753.3|5
1632994050000|2021-09-30 09:27:30|27773.4|27753.4|27773.3|27753.3|27773.4|27753.4|27773.3|27753.3|2
1632994390000|2021-09-30 09:33:10|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1632995120000|2021-09-30 09:45:20|27773.3|27753.3|27777.8|27757.8|27777.8|27757.8|27773.3|27753.3|6
1632995130000|2021-09-30 09:45:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1632995160000|2021-09-30 09:46:00|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1632995170000|2021-09-30 09:46:10|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1632995220000|2021-09-30 09:47:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632995240000|2021-09-30 09:47:20|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1632995300000|2021-09-30 09:48:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1632995310000|2021-09-30 09:48:30|27776.7|27756.7|27776.5|27756.5|27776.7|27756.7|27774|27754|6
1632995390000|2021-09-30 09:49:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1632995400000|2021-09-30 09:50:00|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1632995410000|2021-09-30 09:50:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1632995420000|2021-09-30 09:50:20|27773.3|27753.3|27774|27754|27774|27754|27773.3|27753.3|2
1632995440000|2021-09-30 09:50:40|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1632995560000|2021-09-30 09:52:40|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1632995630000|2021-09-30 09:53:50|27773.3|27753.3|27774|27754|27774|27754|27773.3|27753.3|2
1632995640000|2021-09-30 09:54:00|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1632995650000|2021-09-30 09:54:10|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1632995670000|2021-09-30 09:54:30|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1632995740000|2021-09-30 09:55:40|27773|27753|27772.8|27752.8|27773|27753|27772.8|27752.8|2
1632995830000|2021-09-30 09:57:10|27771.7|27751.7|27770.3|27750.3|27771.7|27751.7|27770.3|27750.3|4
1632995930000|2021-09-30 09:58:50|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1632996020000|2021-09-30 10:00:20|27770.3|27750.3|27771|27751|27771|27751|27770.3|27750.3|2
1632996030000|2021-09-30 10:00:30|27771.4|27751.4|27771.7|27751.7|27771.7|27751.7|27771.4|27751.4|2
1632996070000|2021-09-30 10:01:10|27771.6|27751.6|27771.5|27751.5|27771.6|27751.6|27771.5|27751.5|2
1632996290000|2021-09-30 10:04:50|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1632996390000|2021-09-30 10:06:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1632996430000|2021-09-30 10:07:10|27770|27750|27771.5|27751.5|27771.5|27751.5|27770|27750|2
1632996450000|2021-09-30 10:07:30|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1632996510000|2021-09-30 10:08:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1632996630000|2021-09-30 10:10:30|27771.8|27751.8|27771|27751|27771.8|27751.8|27771|27751|2
1632996640000|2021-09-30 10:10:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1632996780000|2021-09-30 10:13:00|27771|27751|27771.4|27751.4|27771.4|27751.4|27771|27751|2
1632996830000|2021-09-30 10:13:50|27770|27750|27771.4|27751.4|27771.4|27751.4|27770|27750|2
1632996870000|2021-09-30 10:14:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1632996920000|2021-09-30 10:15:20|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1632997100000|2021-09-30 10:18:20|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1632997250000|2021-09-30 10:20:50|27773.3|27753.3|27773.7|27753.7|27773.7|27753.7|27773.3|27753.3|2
1632997270000|2021-09-30 10:21:10|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632997300000|2021-09-30 10:21:40|27773.7|27753.7|27773.2|27753.2|27773.7|27753.7|27773.2|27753.2|2
1632997350000|2021-09-30 10:22:30|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1632997370000|2021-09-30 10:22:50|27773.2|27753.2|27773.7|27753.7|27773.7|27753.7|27773.2|27753.2|2
1632997400000|2021-09-30 10:23:20|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632997410000|2021-09-30 10:23:30|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1632997510000|2021-09-30 10:25:10|27774|27754|27773.7|27753.7|27774.5|27754.5|27773.7|27753.7|4
1632997570000|2021-09-30 10:26:10|27774.9|27754.9|27773.9|27753.9|27774.9|27754.9|27773.9|27753.9|3
1632997590000|2021-09-30 10:26:30|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1632997630000|2021-09-30 10:27:10|27773.7|27753.7|27776|27756|27776|27756|27773.7|27753.7|4
1632997650000|2021-09-30 10:27:30|27776.2|27756.2|27785.3|27765.3|27785.3|27765.3|27776.2|27756.2|9
1632997660000|2021-09-30 10:27:40|27785.2|27765.2|27780.6|27760.6|27785.2|27765.2|27780.6|27760.6|4
1632997760000|2021-09-30 10:29:20|27781.5|27761.5|27780.6|27760.6|27782.5|27762.5|27780.6|27760.6|4
1632997910000|2021-09-30 10:31:50|27781.1|27761.1|27783.1|27763.1|27783.1|27763.1|27781.1|27761.1|7
1632997920000|2021-09-30 10:32:00|27783|27763|27783.1|27763.1|27783.1|27763.1|27783|27763|2
1632997940000|2021-09-30 10:32:20|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1632998000000|2021-09-30 10:33:20|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1632998070000|2021-09-30 10:34:30|27781.6|27761.6|27783.1|27763.1|27783.2|27763.2|27780.1|27760.1|6
1632998080000|2021-09-30 10:34:40|27783.3|27763.3|27781.6|27761.6|27783.3|27763.3|27780.1|27760.1|5
1632998100000|2021-09-30 10:35:00|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1632998110000|2021-09-30 10:35:10|27783.3|27763.3|27783.5|27763.5|27783.7|27763.7|27781.5|27761.5|7
1632998120000|2021-09-30 10:35:20|27784|27764|27786.6|27766.6|27786.6|27766.6|27784|27764|4
1632998140000|2021-09-30 10:35:40|27787|27767|27788|27768|27788|27768|27787|27767|2
1632998190000|2021-09-30 10:36:30|27787.5|27767.5|27787.8|27767.8|27787.8|27767.8|27787|27767|5
1632998200000|2021-09-30 10:36:40|27785.9|27765.9|27786.2|27766.2|27786.2|27766.2|27785.9|27765.9|2
1632998210000|2021-09-30 10:36:50|27786.5|27766.5|27786.8|27766.8|27786.8|27766.8|27786.5|27766.5|2
1632998250000|2021-09-30 10:37:30|27786|27766|27784.8|27764.8|27786|27766|27784.8|27764.8|5
1632998290000|2021-09-30 10:38:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1632998300000|2021-09-30 10:38:20|27786.2|27766.2|27786.8|27766.8|27786.8|27766.8|27786.2|27766.2|2
1632998310000|2021-09-30 10:38:30|27788.8|27768.8|27786.8|27766.8|27788.8|27768.8|27786.8|27766.8|2
1632998410000|2021-09-30 10:40:10|27786.5|27766.5|27786.8|27766.8|27786.8|27766.8|27786|27766|5
1632998420000|2021-09-30 10:40:20|27786.5|27766.5|27784.8|27764.8|27786.8|27766.8|27784.8|27764.8|5
1632998440000|2021-09-30 10:40:40|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1632998450000|2021-09-30 10:40:50|27785.8|27765.8|27786.8|27766.8|27786.8|27766.8|27785.8|27765.8|3
1632998510000|2021-09-30 10:41:50|27787.8|27767.8|27786.8|27766.8|27787.8|27767.8|27786.8|27766.8|2
1632998530000|2021-09-30 10:42:10|27786.5|27766.5|27786.8|27766.8|27786.8|27766.8|27786.5|27766.5|2
1632998560000|2021-09-30 10:42:40|27787|27767|27782.5|27762.5|27787|27767|27782.5|27762.5|4
1632998600000|2021-09-30 10:43:20|27783.2|27763.2|27784.8|27764.8|27784.8|27764.8|27783.2|27763.2|4
1632998730000|2021-09-30 10:45:30|27784|27764|27784.8|27764.8|27784.8|27764.8|27784|27764|2
1632998780000|2021-09-30 10:46:20|27785.3|27765.3|27785.5|27765.5|27785.5|27765.5|27785.3|27765.3|2
1632998810000|2021-09-30 10:46:50|27783.4|27763.4|27782.8|27762.8|27783.4|27763.4|27782.8|27762.8|2
1632998840000|2021-09-30 10:47:20|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1632998860000|2021-09-30 10:47:40|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1632998870000|2021-09-30 10:47:50|27783.3|27763.3|27782.8|27762.8|27783.3|27763.3|27782.8|27762.8|2
1632998990000|2021-09-30 10:49:50|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1632999080000|2021-09-30 10:51:20|27782.8|27762.8|27781.7|27761.7|27782.8|27762.8|27781.7|27761.7|5
1632999100000|2021-09-30 10:51:40|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1632999110000|2021-09-30 10:51:50|27781.4|27761.4|27781.5|27761.5|27781.5|27761.5|27781.4|27761.4|2
1632999130000|2021-09-30 10:52:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1632999540000|2021-09-30 10:59:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1632999610000|2021-09-30 11:00:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1632999620000|2021-09-30 11:00:20|27787|27752|27787|27752|27787|27752|27787|27752|1
1632999640000|2021-09-30 11:00:40|27780|27745|27782.9|27747.9|27782.9|27747.9|27780|27745|3
1632999690000|2021-09-30 11:01:30|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|1
1632999720000|2021-09-30 11:02:00|27775.5|27755.5|27775.9|27755.9|27775.9|27755.9|27775.5|27755.5|2
1632999770000|2021-09-30 11:02:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1632999880000|2021-09-30 11:04:40|27776|27756|27776.4|27756.4|27776.4|27756.4|27776|27756|2
1632999920000|2021-09-30 11:05:20|27775.9|27755.9|27775.5|27755.5|27775.9|27755.9|27775.5|27755.5|2
1632999950000|2021-09-30 11:05:50|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1633000540000|2021-09-30 11:15:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633000930000|2021-09-30 11:22:10|27774.5|27754.5|27775|27755|27775|27755|27774.5|27754.5|2
1633000960000|2021-09-30 11:22:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633001050000|2021-09-30 11:24:10|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1633001170000|2021-09-30 11:26:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633001230000|2021-09-30 11:27:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1633001300000|2021-09-30 11:28:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633001530000|2021-09-30 11:32:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1633001580000|2021-09-30 11:33:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27774.5|27754.5|3
1633001650000|2021-09-30 11:34:10|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1633001770000|2021-09-30 11:36:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633002070000|2021-09-30 11:41:10|27774.5|27754.5|27775.5|27755.5|27775.5|27755.5|27774.5|27754.5|2
1633002130000|2021-09-30 11:42:10|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1633002380000|2021-09-30 11:46:20|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1633002410000|2021-09-30 11:46:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633002560000|2021-09-30 11:49:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1633002590000|2021-09-30 11:49:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633002670000|2021-09-30 11:51:10|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1633002810000|2021-09-30 11:53:30|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1633002820000|2021-09-30 11:53:40|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1633002940000|2021-09-30 11:55:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633003650000|2021-09-30 12:07:30|27776|27756|27777.5|27757.5|27777.5|27757.5|27776|27756|2
1633003670000|2021-09-30 12:07:50|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1633003690000|2021-09-30 12:08:10|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1633003700000|2021-09-30 12:08:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1633003750000|2021-09-30 12:09:10|27777.8|27757.8|27786.8|27766.8|27787.5|27767.5|27777.8|27757.8|6
1633003760000|2021-09-30 12:09:20|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1633003770000|2021-09-30 12:09:30|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1633003790000|2021-09-30 12:09:50|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1633003800000|2021-09-30 12:10:00|27785.8|27765.8|27782.8|27762.8|27785.8|27765.8|27782.8|27762.8|5
1633003870000|2021-09-30 12:11:10|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1633003890000|2021-09-30 12:11:30|27782.1|27762.1|27782.8|27762.8|27782.8|27762.8|27782.1|27762.1|2
1633003900000|2021-09-30 12:11:40|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1633003910000|2021-09-30 12:11:50|27782.7|27762.7|27782.2|27762.2|27782.7|27762.7|27782.1|27762.1|4
1633003920000|2021-09-30 12:12:00|27782.7|27762.7|27786.2|27766.2|27786.2|27766.2|27782.7|27762.7|11
1633003930000|2021-09-30 12:12:10|27785.7|27765.7|27787.3|27767.3|27787.3|27767.3|27785.7|27765.7|12
1633003940000|2021-09-30 12:12:20|27787|27767|27786.8|27766.8|27787|27767|27786.5|27766.5|5
1633003950000|2021-09-30 12:12:30|27786.7|27766.7|27787|27767|27787|27767|27786.5|27766.5|8
1633003960000|2021-09-30 12:12:40|27786.5|27766.5|27786.5|27766.5|27789|27769|27786.5|27766.5|15
1633003970000|2021-09-30 12:12:50|27786.3|27766.3|27786|27766|27786.5|27766.5|27786|27766|8
1633003980000|2021-09-30 12:13:00|27786.3|27766.3|27787|27767|27787|27767|27786.3|27766.3|3
1633004000000|2021-09-30 12:13:20|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1633004020000|2021-09-30 12:13:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1633004090000|2021-09-30 12:14:50|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|2
1633004100000|2021-09-30 12:15:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633004110000|2021-09-30 12:15:10|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1633004160000|2021-09-30 12:16:00|27786.5|27766.5|27787.8|27767.8|27787.8|27767.8|27786.5|27766.5|2
1633004340000|2021-09-30 12:19:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633004350000|2021-09-30 12:19:10|27787.2|27767.2|27786.5|27766.5|27787.2|27767.2|27786.5|27766.5|3
1633004360000|2021-09-30 12:19:20|27786|27766|27786|27766|27786|27766|27785.5|27765.5|3
1633004400000|2021-09-30 12:20:00|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1633004460000|2021-09-30 12:21:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1633004510000|2021-09-30 12:21:50|27786|27766|27786|27766|27786|27766|27786|27766|1
1633004540000|2021-09-30 12:22:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1633004730000|2021-09-30 12:25:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1633004920000|2021-09-30 12:28:40|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1633004940000|2021-09-30 12:29:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1633004990000|2021-09-30 12:29:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1633005000000|2021-09-30 12:30:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633005070000|2021-09-30 12:31:10|27784.5|27764.5|27785.5|27765.5|27785.5|27765.5|27784.5|27764.5|2
1633005110000|2021-09-30 12:31:50|27785|27765|27785|27765|27785|27765|27785|27765|1
1633005200000|2021-09-30 12:33:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633005210000|2021-09-30 12:33:30|27780.8|27760.8|27777|27757|27780.8|27760.8|27777|27757|5
1633005220000|2021-09-30 12:33:40|27785|27750|27785|27750|27785|27750|27785|27750|1
1633005230000|2021-09-30 12:33:50|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1633005250000|2021-09-30 12:34:10|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|1
1633005260000|2021-09-30 12:34:20|27785.2|27750.2|27785.1|27765.1|27787.6|27765.1|27783.5|27750.2|4
1633005310000|2021-09-30 12:35:10|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633005380000|2021-09-30 12:36:20|27785.9|27765.9|27785|27765|27785.9|27765.9|27785|27765|2
1633005410000|2021-09-30 12:36:50|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1633005470000|2021-09-30 12:37:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1633005480000|2021-09-30 12:38:00|27781.3|27761.3|27777.4|27757.4|27781.3|27761.3|27777.4|27757.4|4
1633005500000|2021-09-30 12:38:20|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1633005520000|2021-09-30 12:38:40|27774.8|27754.8|27769.5|27749.5|27774.8|27754.8|27769.5|27749.5|6
1633005530000|2021-09-30 12:38:50|27777|27757|27776.2|27756.2|27777.4|27757.4|27776.2|27756.2|3
1633005550000|2021-09-30 12:39:10|27776.1|27756.1|27777.4|27757.4|27777.4|27757.4|27776.1|27756.1|2
1633005580000|2021-09-30 12:39:40|27777.5|27757.5|27777.4|27757.4|27777.5|27757.5|27777.4|27757.4|4
1633005590000|2021-09-30 12:39:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|3
1633005620000|2021-09-30 12:40:20|27775.9|27755.9|27775|27755|27775.9|27755.9|27775|27755|3
1633005630000|2021-09-30 12:40:30|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1633005640000|2021-09-30 12:40:40|27774.7|27754.7|27772.5|27752.5|27774.7|27754.7|27772.5|27752.5|2
1633005650000|2021-09-30 12:40:50|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1633005730000|2021-09-30 12:42:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1633005740000|2021-09-30 12:42:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1633005850000|2021-09-30 12:44:10|27770.4|27750.4|27772.5|27752.5|27772.5|27752.5|27770.4|27750.4|2
1633005900000|2021-09-30 12:45:00|27774|27754|27780|27760|27780|27760|27774|27754|3
1633005910000|2021-09-30 12:45:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633005920000|2021-09-30 12:45:20|27779.1|27759.1|27778.8|27758.8|27779.1|27759.1|27778.8|27758.8|2
1633005930000|2021-09-30 12:45:30|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|1
1633005950000|2021-09-30 12:45:50|27786.3|27751.3|27785.8|27750.8|27786.3|27751.3|27785.8|27750.8|2
1633006000000|2021-09-30 12:46:40|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|1
1633006020000|2021-09-30 12:47:00|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|1
1633006090000|2021-09-30 12:48:10|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1633006150000|2021-09-30 12:49:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633006270000|2021-09-30 12:51:10|27781|27761|27780.5|27760.5|27782|27762|27780.5|27760.5|5
1633006300000|2021-09-30 12:51:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1633006360000|2021-09-30 12:52:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633006460000|2021-09-30 12:54:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1633006480000|2021-09-30 12:54:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633006550000|2021-09-30 12:55:50|27780.4|27760.4|27780|27760|27780.4|27760.4|27779.9|27759.9|3
1633006610000|2021-09-30 12:56:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633006620000|2021-09-30 12:57:00|27774|27754|27771.4|27751.4|27774|27754|27771.4|27751.4|7
1633006640000|2021-09-30 12:57:20|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1633006650000|2021-09-30 12:57:30|27773.5|27753.5|27778.5|27758.5|27778.5|27758.5|27773.5|27753.5|5
1633006840000|2021-09-30 13:00:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633006850000|2021-09-30 13:00:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633006870000|2021-09-30 13:01:10|27779.5|27759.5|27780.5|27760.5|27780.5|27760.5|27779.5|27759.5|2
1633006960000|2021-09-30 13:02:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633006970000|2021-09-30 13:02:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633007010000|2021-09-30 13:03:30|27780.7|27760.7|27781|27761|27781|27761|27780.7|27760.7|2
1633007070000|2021-09-30 13:04:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1633007080000|2021-09-30 13:04:40|27782.5|27762.5|27781.5|27761.5|27782.5|27762.5|27781.5|27761.5|2
1633007090000|2021-09-30 13:04:50|27782.2|27762.2|27783|27763|27783|27763|27782.2|27762.2|3
1633007100000|2021-09-30 13:05:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633007110000|2021-09-30 13:05:10|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|4
1633007150000|2021-09-30 13:05:50|27783|27763|27782.8|27762.8|27783|27763|27782.7|27762.7|3
1633007200000|2021-09-30 13:06:40|27783.3|27763.3|27783.5|27763.5|27783.5|27763.5|27783.3|27763.3|2
1633007210000|2021-09-30 13:06:50|27783|27763|27781.7|27761.7|27783|27763|27781|27761|5
1633007220000|2021-09-30 13:07:00|27782.7|27762.7|27784|27764|27784|27764|27782.7|27762.7|4
1633007230000|2021-09-30 13:07:10|27784.5|27764.5|27784|27764|27784.5|27764.5|27784|27764|2
1633007240000|2021-09-30 13:07:20|27783.5|27763.5|27781.5|27761.5|27783.5|27763.5|27781|27761|4
1633007250000|2021-09-30 13:07:30|27781.8|27761.8|27784|27764|27784.3|27764.3|27781.8|27761.8|5
1633007280000|2021-09-30 13:08:00|27783.5|27763.5|27782|27762|27783.5|27763.5|27782|27762|5
1633007290000|2021-09-30 13:08:10|27781.3|27761.3|27780|27760|27781.3|27761.3|27780|27760|5
1633007300000|2021-09-30 13:08:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633007340000|2021-09-30 13:09:00|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1633007360000|2021-09-30 13:09:20|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1633007370000|2021-09-30 13:09:30|27781|27761|27781|27761|27781|27761|27781|27761|1
1633007400000|2021-09-30 13:10:00|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1633007410000|2021-09-30 13:10:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1633007430000|2021-09-30 13:10:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633007500000|2021-09-30 13:11:40|27782.3|27762.3|27781.8|27761.8|27782.3|27762.3|27781.8|27761.8|2
1633007510000|2021-09-30 13:11:50|27782.3|27762.3|27782.3|27762.3|27782.5|27762.5|27782.3|27762.3|3
1633007520000|2021-09-30 13:12:00|27782.5|27762.5|27781.8|27761.8|27782.5|27762.5|27781.3|27761.3|10
1633007530000|2021-09-30 13:12:10|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1633007560000|2021-09-30 13:12:40|27779.6|27759.6|27777.8|27757.8|27779.6|27759.6|27777.8|27757.8|4
1633007750000|2021-09-30 13:15:50|27777.6|27757.6|27778.1|27758.1|27778.1|27758.1|27777.6|27757.6|2
1633007790000|2021-09-30 13:16:30|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1633007860000|2021-09-30 13:17:40|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1633007980000|2021-09-30 13:19:40|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1633008130000|2021-09-30 13:22:10|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1633008270000|2021-09-30 13:24:30|27776.3|27756.3|27772.5|27752.5|27776.3|27756.3|27772.5|27752.5|5
1633008350000|2021-09-30 13:25:50|27771.8|27751.8|27768.5|27748.5|27771.8|27751.8|27768.5|27748.5|2
1633008360000|2021-09-30 13:26:00|27767.8|27747.8|27768.4|27748.4|27768.8|27748.8|27767.5|27747.5|4
1633008380000|2021-09-30 13:26:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1633008420000|2021-09-30 13:27:00|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1633008460000|2021-09-30 13:27:40|27766|27746|27768|27748|27768|27748|27762.8|27742.8|8
1633008470000|2021-09-30 13:27:50|27768.5|27748.5|27770.5|27750.5|27770.5|27750.5|27768.5|27748.5|4
1633008500000|2021-09-30 13:28:20|27771|27751|27772.5|27752.5|27772.5|27752.5|27771|27751|2
1633008550000|2021-09-30 13:29:10|27771.2|27751.2|27773|27753|27773|27753|27771.2|27751.2|2
1633008630000|2021-09-30 13:30:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1633008640000|2021-09-30 13:30:40|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1633008650000|2021-09-30 13:30:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1633008680000|2021-09-30 13:31:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1633008710000|2021-09-30 13:31:50|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1633008720000|2021-09-30 13:32:00|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1633008730000|2021-09-30 13:32:10|27772.4|27752.4|27776.4|27756.4|27776.4|27756.4|27772.4|27752.4|3
1633008760000|2021-09-30 13:32:40|27776.1|27756.1|27773|27753|27776.1|27756.1|27773|27753|2
1633008770000|2021-09-30 13:32:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1633008780000|2021-09-30 13:33:00|27773|27753|27775|27755|27775.5|27755.5|27773|27753|4
1633008800000|2021-09-30 13:33:20|27774.5|27754.5|27773.5|27753.5|27774.5|27754.5|27773.5|27753.5|3
1633008820000|2021-09-30 13:33:40|27774|27754|27776.5|27756.5|27776.5|27756.5|27774|27754|4
1633008850000|2021-09-30 13:34:10|27774.9|27754.9|27773.7|27753.7|27774.9|27754.9|27773.7|27753.7|4
1633008870000|2021-09-30 13:34:30|27781.1|27761.1|27782.1|27762.1|27782.1|27762.1|27781.1|27761.1|2
1633008880000|2021-09-30 13:34:40|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1633008920000|2021-09-30 13:35:20|27780.9|27760.9|27777.5|27757.5|27780.9|27760.9|27777.5|27757.5|5
1633008930000|2021-09-30 13:35:30|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1633008950000|2021-09-30 13:35:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1633008960000|2021-09-30 13:36:00|27776.5|27756.5|27777|27757|27777|27757|27776.5|27756.5|2
1633008980000|2021-09-30 13:36:20|27786.9|27751.9|27785.4|27750.4|27786.9|27751.9|27785.4|27750.4|2
1633009070000|2021-09-30 13:37:50|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|1
1633009120000|2021-09-30 13:38:40|27778.4|27758.4|27778.8|27758.8|27778.8|27758.8|27777.1|27757.1|3
1633009130000|2021-09-30 13:38:50|27776.2|27756.2|27778.8|27758.8|27778.8|27758.8|27776.2|27756.2|2
1633009140000|2021-09-30 13:39:00|27781.8|27761.8|27777.5|27757.5|27782.5|27762.5|27777.5|27757.5|3
1633009150000|2021-09-30 13:39:10|27781.3|27761.3|27782.5|27762.5|27782.5|27762.5|27781.3|27761.3|3
1633009160000|2021-09-30 13:39:20|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1633009200000|2021-09-30 13:40:00|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1633009240000|2021-09-30 13:40:40|27781.5|27761.5|27771.5|27751.5|27781.5|27761.5|27771|27751|7
1633009250000|2021-09-30 13:40:50|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1633009270000|2021-09-30 13:41:10|27771.2|27751.2|27772|27752|27772|27752|27771.2|27751.2|2
1633009280000|2021-09-30 13:41:20|27772.5|27752.5|27771.5|27751.5|27772.6|27752.6|27771.5|27751.5|6
1633009290000|2021-09-30 13:41:30|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1633009300000|2021-09-30 13:41:40|27772.2|27752.2|27771.4|27751.4|27772.4|27752.4|27771.4|27751.4|5
1633009310000|2021-09-30 13:41:50|27772|27752|27769.5|27749.5|27774|27754|27769.5|27749.5|7
1633009320000|2021-09-30 13:42:00|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1633009330000|2021-09-30 13:42:10|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1633009360000|2021-09-30 13:42:40|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1633009380000|2021-09-30 13:43:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1633009500000|2021-09-30 13:45:00|27772.5|27752.5|27776.5|27756.5|27776.5|27756.5|27772.5|27752.5|3
1633009510000|2021-09-30 13:45:10|27776.2|27756.2|27778.8|27758.8|27778.8|27758.8|27776.2|27756.2|4
1633009540000|2021-09-30 13:45:40|27778.3|27758.3|27778.8|27758.8|27778.8|27758.8|27778.3|27758.3|4
1633009550000|2021-09-30 13:45:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1633009580000|2021-09-30 13:46:20|27777|27757|27782.5|27762.5|27782.5|27762.5|27773.5|27753.5|6
1633009590000|2021-09-30 13:46:30|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1633009600000|2021-09-30 13:46:40|27782.6|27762.6|27781.2|27761.2|27782.6|27762.6|27781.2|27761.2|2
1633009610000|2021-09-30 13:46:50|27783|27763|27783.5|27763.5|27783.5|27763.5|27783|27763|2
1633009620000|2021-09-30 13:47:00|27780.9|27760.9|27779.5|27759.5|27780.9|27760.9|27779.5|27759.5|3
1633009630000|2021-09-30 13:47:10|27777.5|27757.5|27782.5|27762.5|27782.5|27762.5|27777.5|27757.5|4
1633009670000|2021-09-30 13:47:50|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1633009680000|2021-09-30 13:48:00|27780.7|27760.7|27779.5|27759.5|27781|27761|27779.5|27759.5|3
1633009760000|2021-09-30 13:49:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1633009800000|2021-09-30 13:50:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1633009810000|2021-09-30 13:50:10|27777|27757|27776|27756|27777|27757|27776|27756|3
1633009820000|2021-09-30 13:50:20|27777|27757|27775|27755|27777.5|27757.5|27775|27755|4
1633009830000|2021-09-30 13:50:30|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1633009930000|2021-09-30 13:52:10|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1633009940000|2021-09-30 13:52:20|27774.5|27754.5|27777.5|27757.5|27777.5|27757.5|27774.5|27754.5|3
1633009970000|2021-09-30 13:52:50|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1633009990000|2021-09-30 13:53:10|27780.5|27760.5|27781.2|27761.2|27782.5|27762.5|27780.5|27760.5|5
1633010000000|2021-09-30 13:53:20|27780.8|27760.8|27780.5|27760.5|27780.8|27760.8|27780.5|27760.5|2
1633010010000|2021-09-30 13:53:30|27779.7|27759.7|27780.5|27760.5|27780.5|27760.5|27779.7|27759.7|3
1633010030000|2021-09-30 13:53:50|27779.8|27759.8|27777.5|27757.5|27779.8|27759.8|27777.5|27757.5|3
1633010040000|2021-09-30 13:54:00|27778.8|27758.8|27777.5|27757.5|27778.8|27758.8|27777.5|27757.5|2
1633010090000|2021-09-30 13:54:50|27777.8|27757.8|27778.8|27758.8|27778.8|27758.8|27777.8|27757.8|2
1633010100000|2021-09-30 13:55:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633010130000|2021-09-30 13:55:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633010150000|2021-09-30 13:55:50|27777.8|27757.8|27777.5|27757.5|27777.8|27757.8|27777.5|27757.5|2
1633010220000|2021-09-30 13:57:00|27776.5|27756.5|27774.5|27754.5|27776.5|27756.5|27774.5|27754.5|2
1633010230000|2021-09-30 13:57:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1633010320000|2021-09-30 13:58:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633010390000|2021-09-30 13:59:50|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1633010410000|2021-09-30 14:00:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1633010420000|2021-09-30 14:00:20|27783|27763|27786.2|27766.2|27787.5|27767.5|27783|27763|6
1633010470000|2021-09-30 14:01:10|27786.3|27766.3|27786.2|27766.2|27786.3|27766.3|27786.2|27766.2|4
1633010480000|2021-09-30 14:01:20|27786.3|27766.3|27787.5|27767.5|27787.5|27767.5|27786.2|27766.2|3
1633010490000|2021-09-30 14:01:30|27785|27765|27783|27763|27785|27765|27783|27763|2
1633010500000|2021-09-30 14:01:40|27780.5|27760.5|27779.5|27759.5|27780.5|27760.5|27779.5|27759.5|3
1633010540000|2021-09-30 14:02:20|27780.5|27760.5|27785|27765|27785|27765|27780.5|27760.5|3
1633010580000|2021-09-30 14:03:00|27785.5|27765.5|27787.5|27767.5|27787.5|27767.5|27785.5|27765.5|2
1633010590000|2021-09-30 14:03:10|27792|27772|27794.5|27774.5|27794.5|27774.5|27792|27772|2
1633010600000|2021-09-30 14:03:20|27794|27774|27792|27772|27794|27774|27792|27772|2
1633010620000|2021-09-30 14:03:40|27792.8|27772.8|27789.5|27769.5|27792.8|27772.8|27789.5|27769.5|2
1633010770000|2021-09-30 14:06:10|27789|27769|27789.5|27769.5|27789.5|27769.5|27789|27769|2
1633010780000|2021-09-30 14:06:20|27784.5|27764.5|27783.8|27763.8|27784.5|27764.5|27782.5|27762.5|5
1633010790000|2021-09-30 14:06:30|27786.3|27766.3|27787.5|27767.5|27787.5|27767.5|27786.3|27766.3|3
1633010830000|2021-09-30 14:07:10|27787.8|27767.8|27792.5|27772.5|27792.5|27772.5|27787.8|27767.8|4
1633010850000|2021-09-30 14:07:30|27790.7|27770.7|27789.5|27769.5|27790.7|27770.7|27789.5|27769.5|3
1633010900000|2021-09-30 14:08:20|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1633010910000|2021-09-30 14:08:30|27791.2|27771.2|27790.2|27770.2|27791.2|27771.2|27790.2|27770.2|2
1633010980000|2021-09-30 14:09:40|27792.7|27772.7|27789.5|27769.5|27797.3|27777.3|27789.5|27769.5|4
1633011000000|2021-09-30 14:10:00|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1633011030000|2021-09-30 14:10:30|27787.5|27767.5|27788.8|27768.8|27788.8|27768.8|27785.5|27765.5|5
1633011040000|2021-09-30 14:10:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633011070000|2021-09-30 14:11:10|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1633011160000|2021-09-30 14:12:40|27788.3|27768.3|27789.8|27769.8|27789.8|27769.8|27788.3|27768.3|3
1633011170000|2021-09-30 14:12:50|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1633011180000|2021-09-30 14:13:00|27788.8|27768.8|27787.1|27767.1|27788.8|27768.8|27787.1|27767.1|2
1633011240000|2021-09-30 14:14:00|27790.6|27770.6|27790.8|27770.8|27792.1|27772.1|27790.6|27770.6|4
1633011300000|2021-09-30 14:15:00|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1633011320000|2021-09-30 14:15:20|27793.1|27773.1|27789.8|27769.8|27793.1|27773.1|27789.8|27769.8|5
1633011380000|2021-09-30 14:16:20|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1633011500000|2021-09-30 14:18:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1633011540000|2021-09-30 14:19:00|27787.4|27767.4|27789.6|27769.6|27789.6|27769.6|27787.4|27767.4|4
1633011570000|2021-09-30 14:19:30|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1633011580000|2021-09-30 14:19:40|27796.3|27776.3|27797.1|27777.1|27797.1|27777.1|27796.3|27776.3|2
1633011590000|2021-09-30 14:19:50|27794.3|27774.3|27792.5|27772.5|27794.3|27774.3|27790.5|27770.5|7
1633011600000|2021-09-30 14:20:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1633011700000|2021-09-30 14:21:40|27793.5|27773.5|27793.5|27773.5|27794.2|27774.2|27792.5|27772.5|5
1633011710000|2021-09-30 14:21:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1633011720000|2021-09-30 14:22:00|27794|27774|27794.8|27774.8|27794.8|27774.8|27794|27774|3
1633011740000|2021-09-30 14:22:20|27796.5|27776.5|27798.9|27778.9|27798.9|27778.9|27796.5|27776.5|3
1633011750000|2021-09-30 14:22:30|27806.7|27771.7|27806.2|27771.2|27806.7|27771.7|27806.2|27771.2|2
1633011760000|2021-09-30 14:22:40|27805.7|27770.7|27800.9|27765.9|27805.7|27770.7|27800.1|27765.1|7
1633011770000|2021-09-30 14:22:50|27802.7|27767.7|27804.2|27769.2|27804.2|27769.2|27802.7|27767.7|3
1633011800000|2021-09-30 14:23:20|27804|27769|27804|27769|27804|27769|27804|27769|1
1633011810000|2021-09-30 14:23:30|27807.4|27772.4|27807.5|27772.5|27807.5|27772.5|27807.4|27772.4|2
1633011820000|2021-09-30 14:23:40|27807.6|27772.6|27800.1|27780.1|27807.6|27783.6|27800.1|27772.6|3
1633011880000|2021-09-30 14:24:40|27807.5|27772.5|27807.4|27772.4|27807.5|27772.5|27807.4|27772.4|2
1633011890000|2021-09-30 14:24:50|27805.8|27770.8|27798.8|27778.8|27805.8|27778.8|27798.8|27770.8|2
1633011910000|2021-09-30 14:25:10|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1633011920000|2021-09-30 14:25:20|27793.5|27773.5|27790.6|27770.6|27793.5|27773.5|27790.6|27770.6|3
1633011930000|2021-09-30 14:25:30|27790.1|27770.1|27790|27770|27790.1|27770.1|27790|27770|2
1633012020000|2021-09-30 14:27:00|27789.9|27769.9|27790|27770|27790|27770|27786.9|27766.9|4
1633012130000|2021-09-30 14:28:50|27789.9|27769.9|27784|27764|27789.9|27769.9|27784|27764|4
1633012140000|2021-09-30 14:29:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1633012190000|2021-09-30 14:29:50|27784|27764|27789|27769|27789|27769|27784|27764|4
1633012230000|2021-09-30 14:30:30|27787|27767|27789|27769|27789|27769|27787|27767|2
1633012250000|2021-09-30 14:30:50|27791|27771|27792.5|27772.5|27792.5|27772.5|27791|27771|2
1633012310000|2021-09-30 14:31:50|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1633012370000|2021-09-30 14:32:50|27795|27775|27792.5|27772.5|27795|27775|27791.7|27771.7|3
1633012380000|2021-09-30 14:33:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1633012410000|2021-09-30 14:33:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633012430000|2021-09-30 14:33:50|27798.8|27778.8|27797.5|27777.5|27798.8|27778.8|27797.5|27777.5|2
1633012470000|2021-09-30 14:34:30|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1633012480000|2021-09-30 14:34:40|27795.5|27775.5|27794.5|27774.5|27795.5|27775.5|27794.5|27774.5|2
1633012550000|2021-09-30 14:35:50|27793.6|27773.6|27792.5|27772.5|27793.6|27773.6|27792.5|27772.5|2
1633012620000|2021-09-30 14:37:00|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1633012630000|2021-09-30 14:37:10|27790.1|27770.1|27796.2|27776.2|27796.2|27776.2|27790.1|27770.1|4
1633012640000|2021-09-30 14:37:20|27797.5|27777.5|27794.5|27774.5|27797.5|27777.5|27794.5|27774.5|3
1633012780000|2021-09-30 14:39:40|27795|27775|27795|27775|27795|27775|27795|27775|1
1633012840000|2021-09-30 14:40:40|27796.5|27776.5|27797.5|27777.5|27797.5|27777.5|27796.5|27776.5|2
1633012850000|2021-09-30 14:40:50|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27796.4|27776.4|4
1633012860000|2021-09-30 14:41:00|27797.5|27777.5|27802.5|27782.5|27802.5|27782.5|27797.5|27777.5|4
1633012890000|2021-09-30 14:41:30|27801.2|27781.2|27799.5|27779.5|27801.2|27781.2|27799.5|27779.5|3
1633012950000|2021-09-30 14:42:30|27797.5|27777.5|27800.5|27780.5|27805.3|27785.3|27797.5|27777.5|5
1633012960000|2021-09-30 14:42:40|27802.5|27782.5|27801|27781|27802.5|27782.5|27800.1|27780.1|4
1633012970000|2021-09-30 14:42:50|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|1
1633012980000|2021-09-30 14:43:00|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|1
1633013000000|2021-09-30 14:43:20|27796.3|27776.3|27796|27776|27796.3|27776.3|27794.5|27774.5|6
1633013010000|2021-09-30 14:43:30|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1633013030000|2021-09-30 14:43:50|27795|27775|27798.5|27778.5|27798.5|27778.5|27795|27775|5
1633013040000|2021-09-30 14:44:00|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1633013050000|2021-09-30 14:44:10|27799|27779|27799|27779|27799|27779|27799|27779|1
1633013100000|2021-09-30 14:45:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1633013120000|2021-09-30 14:45:20|27805.5|27785.5|27806|27786|27806|27786|27804.9|27784.9|5
1633013130000|2021-09-30 14:45:30|27806.8|27786.8|27805.8|27785.8|27807.5|27787.5|27805.8|27785.8|3
1633013140000|2021-09-30 14:45:40|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1633013150000|2021-09-30 14:45:50|27806|27786|27806.2|27786.2|27806.2|27786.2|27806|27786|2
1633013160000|2021-09-30 14:46:00|27805.7|27785.7|27807.5|27787.5|27807.5|27787.5|27804.5|27784.5|6
1633013170000|2021-09-30 14:46:10|27806.3|27786.3|27806.2|27786.2|27806.3|27786.3|27806.2|27786.2|8
1633013190000|2021-09-30 14:46:30|27805.6|27785.6|27806.2|27786.2|27806.2|27786.2|27805.6|27785.6|2
1633013250000|2021-09-30 14:47:30|27805|27785|27802.5|27782.5|27805|27785|27802.5|27782.5|3
1633013300000|2021-09-30 14:48:20|27802.4|27782.4|27801.5|27781.5|27802.4|27782.4|27800.7|27780.7|5
1633013330000|2021-09-30 14:48:50|27802.5|27782.5|27801.5|27781.5|27802.5|27782.5|27801.5|27781.5|2
1633013350000|2021-09-30 14:49:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633013390000|2021-09-30 14:49:50|27801.3|27781.3|27802.5|27782.5|27802.5|27782.5|27801.3|27781.3|2
1633013500000|2021-09-30 14:51:40|27802.8|27782.8|27802.5|27782.5|27802.8|27782.8|27802.5|27782.5|2
1633013520000|2021-09-30 14:52:00|27801|27781|27800.5|27780.5|27801|27781|27800.5|27780.5|2
1633013540000|2021-09-30 14:52:20|27801|27781|27801.6|27781.6|27802.5|27782.5|27801|27781|3
1633013620000|2021-09-30 14:53:40|27801|27781|27801.6|27781.6|27801.6|27781.6|27801|27781|2
1633013630000|2021-09-30 14:53:50|27801.4|27781.4|27800.5|27780.5|27801.5|27781.5|27800.5|27780.5|3
1633013680000|2021-09-30 14:54:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633013700000|2021-09-30 14:55:00|27803.4|27783.4|27804|27784|27804.5|27784.5|27803.4|27783.4|3
1633013730000|2021-09-30 14:55:30|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1633013750000|2021-09-30 14:55:50|27804.4|27784.4|27803|27783|27804.5|27784.5|27803|27783|3
1633013770000|2021-09-30 14:56:10|27804|27784|27802.5|27782.5|27804|27784|27802.5|27782.5|2
1633013820000|2021-09-30 14:57:00|27803.8|27783.8|27802.5|27782.5|27804|27784|27802.5|27782.5|3
1633013830000|2021-09-30 14:57:10|27802|27782|27802|27782|27802|27782|27802|27782|1
1633013850000|2021-09-30 14:57:30|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1633013860000|2021-09-30 14:57:40|27806.9|27786.9|27805.2|27785.2|27807.5|27787.5|27805.2|27785.2|8
1633013870000|2021-09-30 14:57:50|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1633013880000|2021-09-30 14:58:00|27805.2|27785.2|27804.5|27784.5|27805.5|27785.5|27804.5|27784.5|4
1633013890000|2021-09-30 14:58:10|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1633013920000|2021-09-30 14:58:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1633013930000|2021-09-30 14:58:50|27801.4|27781.4|27800.7|27780.7|27801.4|27781.4|27800.7|27780.7|2
1633013970000|2021-09-30 14:59:30|27802.2|27782.2|27802.7|27782.7|27802.7|27782.7|27802.2|27782.2|2
1633014010000|2021-09-30 15:00:10|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1633014020000|2021-09-30 15:00:20|27802.7|27782.7|27801.2|27781.2|27802.7|27782.7|27801.2|27781.2|2
1633014080000|2021-09-30 15:01:20|27800.5|27780.5|27800.2|27765.2|27804.8|27780.5|27798|27764.7|11
1633014090000|2021-09-30 15:01:30|27800|27765|27798|27763|27800|27765|27798|27763|3
1633014100000|2021-09-30 15:01:40|27797.5|27762.5|27795.5|27760.5|27797.5|27762.5|27795.5|27760.5|5
1633014170000|2021-09-30 15:02:50|27796|27761|27798.2|27763.2|27798.2|27763.2|27796|27761|6
1633014180000|2021-09-30 15:03:00|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1633014210000|2021-09-30 15:03:30|27799|27764|27796.4|27776.4|27802|27776.4|27796.4|27764|3
1633014260000|2021-09-30 15:04:20|27793.5|27773.5|27796.4|27776.4|27796.4|27776.4|27791.9|27771.9|9
1633014300000|2021-09-30 15:05:00|27797.9|27777.9|27796.4|27776.4|27797.9|27777.9|27796.4|27776.4|2
1633014390000|2021-09-30 15:06:30|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1633014460000|2021-09-30 15:07:40|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1633014500000|2021-09-30 15:08:20|27799|27779|27799.4|27779.4|27799.4|27779.4|27799|27779|2
1633014550000|2021-09-30 15:09:10|27798.9|27778.9|27796.9|27776.9|27798.9|27778.9|27796.9|27776.9|3
1633014600000|2021-09-30 15:10:00|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1633014650000|2021-09-30 15:10:50|27795.7|27775.7|27794.5|27774.5|27795.7|27775.7|27794.5|27774.5|4
1633014670000|2021-09-30 15:11:10|27791.4|27771.4|27791.9|27771.9|27792.7|27772.7|27791.4|27771.4|3
1633014690000|2021-09-30 15:11:30|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1633014710000|2021-09-30 15:11:50|27790|27770|27782.7|27762.7|27790|27770|27782.7|27762.7|11
1633014720000|2021-09-30 15:12:00|27782.2|27762.2|27783.5|27763.5|27783.5|27763.5|27782|27762|4
1633014750000|2021-09-30 15:12:30|27783.2|27763.2|27778.5|27758.5|27783.2|27763.2|27778.5|27758.5|5
1633014770000|2021-09-30 15:12:50|27778.2|27758.2|27778.4|27758.4|27786.7|27761.4|27778.2|27750.7|9
1633014790000|2021-09-30 15:13:10|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1633014840000|2021-09-30 15:14:00|27778.4|27758.4|27772.9|27752.9|27778.4|27758.4|27771.4|27751.4|10
1633014850000|2021-09-30 15:14:10|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1633014860000|2021-09-30 15:14:20|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1633014870000|2021-09-30 15:14:30|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1633014900000|2021-09-30 15:15:00|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1633014940000|2021-09-30 15:15:40|27774.4|27754.4|27776.4|27756.4|27776.4|27756.4|27774.4|27754.4|2
1633014950000|2021-09-30 15:15:50|27772.8|27752.8|27771.4|27751.4|27772.8|27752.8|27771.4|27751.4|3
1633014960000|2021-09-30 15:16:00|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1633014970000|2021-09-30 15:16:10|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.4|27751.4|3
1633014980000|2021-09-30 15:16:20|27771.4|27751.4|27764|27744|27771.4|27751.4|27764|27744|5
1633014990000|2021-09-30 15:16:30|27765.7|27745.7|27773.7|27738.7|27773.7|27745.7|27765.7|27738.2|4
1633015000000|2021-09-30 15:16:40|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1633015010000|2021-09-30 15:16:50|27773.7|27738.7|27773.7|27738.7|27773.7|27738.7|27773.7|27738.7|1
1633015080000|2021-09-30 15:18:00|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1633015090000|2021-09-30 15:18:10|27775|27740|27776.5|27741.5|27776.5|27741.5|27775|27740|3
1633015150000|2021-09-30 15:19:10|27776.3|27741.3|27773.2|27738.2|27776.3|27741.3|27772.7|27737.7|5
1633015160000|2021-09-30 15:19:20|27774.3|27739.3|27774.5|27739.5|27774.5|27739.5|27774.3|27739.3|2
1633015170000|2021-09-30 15:19:30|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1633015180000|2021-09-30 15:19:40|27774.3|27739.3|27758.5|27738.5|27776.4|27741.9|27758.5|27731.7|7
1633015200000|2021-09-30 15:20:00|27766.1|27746.1|27776.2|27741.2|27776.2|27748.3|27766.1|27741.2|5
1633015230000|2021-09-30 15:20:30|27777|27742|27773.3|27753.3|27777.2|27753.3|27773.3|27742|3
1633015240000|2021-09-30 15:20:40|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|1
1633015250000|2021-09-30 15:20:50|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1633015260000|2021-09-30 15:21:00|27771.4|27751.4|27770.1|27750.1|27771.4|27751.4|27769.7|27749.7|6
1633015270000|2021-09-30 15:21:10|27766.9|27746.9|27766.4|27746.4|27766.9|27746.9|27766.4|27746.4|2
1633015280000|2021-09-30 15:21:20|27769.9|27749.9|27771.4|27751.4|27771.4|27751.4|27769.9|27749.9|2
1633015290000|2021-09-30 15:21:30|27770.7|27750.7|27770|27750|27770.7|27750.7|27770|27750|3
1633015300000|2021-09-30 15:21:40|27768|27748|27767.7|27747.7|27768|27748|27767.7|27747.7|2
1633015320000|2021-09-30 15:22:00|27768.4|27748.4|27768.4|27748.4|27769.7|27749.7|27768.4|27748.4|4
1633015330000|2021-09-30 15:22:10|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1633015380000|2021-09-30 15:23:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1633015410000|2021-09-30 15:23:30|27770.6|27750.6|27768.6|27748.6|27770.6|27750.6|27768.6|27748.6|2
1633015420000|2021-09-30 15:23:40|27770|27750|27768.8|27748.8|27770|27750|27768.8|27748.8|2
1633015450000|2021-09-30 15:24:10|27769.8|27749.8|27771.4|27751.4|27771.4|27751.4|27769.8|27749.8|3
1633015480000|2021-09-30 15:24:40|27774.9|27754.9|27776.4|27756.4|27776.4|27756.4|27774.9|27754.9|2
1633015500000|2021-09-30 15:25:00|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1633015510000|2021-09-30 15:25:10|27775.1|27755.1|27774.6|27754.6|27775.3|27755.3|27774.6|27754.6|4
1633015540000|2021-09-30 15:25:40|27775.1|27755.1|27776.4|27756.4|27776.4|27756.4|27775.1|27755.1|3
1633015570000|2021-09-30 15:26:10|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1633015580000|2021-09-30 15:26:20|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1633015620000|2021-09-30 15:27:00|27776.2|27756.2|27777.6|27757.6|27779.1|27759.1|27776.2|27756.2|4
1633015650000|2021-09-30 15:27:30|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1633015700000|2021-09-30 15:28:20|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1633015760000|2021-09-30 15:29:20|27778.7|27758.7|27779.7|27759.7|27779.7|27759.7|27778.7|27758.7|5
1633015770000|2021-09-30 15:29:30|27780.2|27760.2|27783.2|27763.2|27783.2|27763.2|27780.2|27760.2|4
1633015780000|2021-09-30 15:29:40|27782.7|27762.7|27780.5|27760.5|27782.7|27762.7|27780.5|27760.5|2
1633015850000|2021-09-30 15:30:50|27781|27761|27781|27761|27781|27761|27781|27761|1
1633015880000|2021-09-30 15:31:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1633015890000|2021-09-30 15:31:30|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1633015900000|2021-09-30 15:31:40|27788.4|27768.4|27786.7|27766.7|27788.9|27768.9|27785.3|27765.3|5
1633015930000|2021-09-30 15:32:10|27785.3|27765.3|27788.9|27768.9|27788.9|27768.9|27785.3|27765.3|5
1633015970000|2021-09-30 15:32:50|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27788.8|27768.8|5
1633016000000|2021-09-30 15:33:20|27789.9|27769.9|27788.8|27768.8|27789.9|27769.9|27788.8|27768.8|3
1633016030000|2021-09-30 15:33:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633016050000|2021-09-30 15:34:10|27788.3|27768.3|27788.8|27768.8|27788.8|27768.8|27788|27768|3
1633016060000|2021-09-30 15:34:20|27791.5|27771.5|27788.3|27768.3|27792.5|27772.5|27787.5|27767.5|15
1633016070000|2021-09-30 15:34:30|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1633016120000|2021-09-30 15:35:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633016160000|2021-09-30 15:36:00|27788.3|27768.3|27787.5|27767.5|27788.3|27768.3|27787.5|27767.5|2
1633016180000|2021-09-30 15:36:20|27787.3|27767.3|27784.5|27764.5|27787.3|27767.3|27784.5|27764.5|5
1633016200000|2021-09-30 15:36:40|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|1
1633016240000|2021-09-30 15:37:20|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|1
1633016280000|2021-09-30 15:38:00|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1633016370000|2021-09-30 15:39:30|27786|27766|27788|27768|27788|27768|27786|27766|3
1633016410000|2021-09-30 15:40:10|27792.9|27772.9|27791|27771|27794.9|27774.9|27791|27771|9
1633016420000|2021-09-30 15:40:20|27794.3|27774.3|27794.9|27774.9|27794.9|27774.9|27794.3|27774.3|4
1633016430000|2021-09-30 15:40:30|27792.4|27772.4|27796.1|27776.1|27802.5|27776.1|27792.4|27767.5|5
1633016480000|2021-09-30 15:41:20|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1633016500000|2021-09-30 15:41:40|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1633016510000|2021-09-30 15:41:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1633016610000|2021-09-30 15:43:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1633016630000|2021-09-30 15:43:50|27793|27773|27795.5|27775.5|27795.5|27775.5|27793|27773|2
1633016850000|2021-09-30 15:47:30|27793|27773|27795.5|27775.5|27795.5|27775.5|27793|27773|2
1633016990000|2021-09-30 15:49:50|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1633017050000|2021-09-30 15:50:50|27797.5|27777.5|27795.5|27775.5|27797.5|27777.5|27795.5|27775.5|2
1633017340000|2021-09-30 15:55:40|27797|27777|27795.5|27775.5|27797|27777|27795.5|27775.5|2
1633017590000|2021-09-30 15:59:50|27796.6|27776.6|27797.5|27777.5|27797.5|27777.5|27796.6|27776.6|2
1633017620000|2021-09-30 16:00:20|27796.3|27776.3|27797.5|27777.5|27797.5|27777.5|27796.3|27776.3|2
1633017640000|2021-09-30 16:00:40|27796.7|27776.7|27796.5|27776.5|27796.7|27776.7|27796.5|27776.5|2
1633017650000|2021-09-30 16:00:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1633017660000|2021-09-30 16:01:00|27796.5|27776.5|27791.5|27771.5|27796.5|27776.5|27791.5|27771.5|5
1633017680000|2021-09-30 16:01:20|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1633017730000|2021-09-30 16:02:10|27789.5|27769.5|27790.5|27770.5|27790.5|27770.5|27789.5|27769.5|2
1633017810000|2021-09-30 16:03:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1633017830000|2021-09-30 16:03:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1633017840000|2021-09-30 16:04:00|27793.9|27773.9|27790.5|27770.5|27797.6|27777.6|27790.5|27770.5|9
1633017910000|2021-09-30 16:05:10|27788.8|27768.8|27788.1|27768.1|27788.8|27768.8|27788.1|27768.1|3
1633017930000|2021-09-30 16:05:30|27795|27760|27794|27759|27795|27760|27794|27759|2
1633018000000|2021-09-30 16:06:40|27793|27758|27793|27758|27793|27758|27793|27758|1
1633018090000|2021-09-30 16:08:10|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1633018140000|2021-09-30 16:09:00|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1633018150000|2021-09-30 16:09:10|27798.1|27763.1|27800|27765|27800|27765|27798.1|27763.1|3
1633018190000|2021-09-30 16:09:50|27802.5|27767.5|27802.6|27767.6|27802.9|27767.9|27802.5|27767.5|3
1633018200000|2021-09-30 16:10:00|27801.8|27766.8|27807.5|27772.5|27807.5|27782.5|27795.1|27765.6|13
1633018220000|2021-09-30 16:10:20|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1633018240000|2021-09-30 16:10:40|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1633018300000|2021-09-30 16:11:40|27808|27773|27808|27773|27808|27773|27808|27773|1
1633018310000|2021-09-30 16:11:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633018390000|2021-09-30 16:13:10|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1633018400000|2021-09-30 16:13:20|27802|27782|27800.1|27780.1|27805|27785|27800.1|27780.1|6
1633018420000|2021-09-30 16:13:40|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1633018440000|2021-09-30 16:14:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633018460000|2021-09-30 16:14:20|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1633018690000|2021-09-30 16:18:10|27801|27781|27801|27781|27801|27781|27801|27781|1
1633018980000|2021-09-30 16:23:00|27801.5|27781.5|27800.5|27780.5|27801.5|27781.5|27800.5|27780.5|3
1633019400000|2021-09-30 16:30:00|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1633019410000|2021-09-30 16:30:10|27798|27778|27796.2|27776.2|27798|27778|27796.2|27776.2|3
1633019460000|2021-09-30 16:31:00|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1633019470000|2021-09-30 16:31:10|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1633019480000|2021-09-30 16:31:20|27798.5|27778.5|27800.5|27780.5|27800.5|27780.5|27798.5|27778.5|2
1633019620000|2021-09-30 16:33:40|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1633019630000|2021-09-30 16:33:50|27801.3|27781.3|27802.5|27782.5|27802.5|27782.5|27801.3|27781.3|2
1633019660000|2021-09-30 16:34:20|27802.6|27782.6|27800.5|27780.5|27802.6|27782.6|27800.5|27780.5|3
1633019730000|2021-09-30 16:35:30|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1633019740000|2021-09-30 16:35:40|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1633019800000|2021-09-30 16:36:40|27798.4|27778.4|27802.5|27782.5|27802.5|27782.5|27798.4|27778.4|3
1633019900000|2021-09-30 16:38:20|27800.5|27780.5|27802.5|27782.5|27802.5|27782.5|27800.5|27780.5|4
1633019920000|2021-09-30 16:38:40|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1633019970000|2021-09-30 16:39:30|27801.6|27781.6|27803.1|27783.1|27803.1|27783.1|27801.6|27781.6|2
1633019980000|2021-09-30 16:39:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633020580000|2021-09-30 16:49:40|27803.1|27783.1|27802.5|27782.5|27803.1|27783.1|27802.5|27782.5|2
1633023050000|2021-09-30 17:30:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1633023060000|2021-09-30 17:31:00|27803.6|27783.6|27803.1|27783.1|27803.6|27783.6|27802.5|27782.5|3
1633023090000|2021-09-30 17:31:30|27803.5|27783.5|27803.1|27783.1|27803.5|27783.5|27803.1|27783.1|2
1633023120000|2021-09-30 17:32:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633023230000|2021-09-30 17:33:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1633023290000|2021-09-30 17:34:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633023300000|2021-09-30 17:35:00|27801.5|27781.5|27802.5|27782.5|27802.5|27782.5|27801.5|27781.5|2
1633023310000|2021-09-30 17:35:10|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1633023380000|2021-09-30 17:36:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633023500000|2021-09-30 17:38:20|27801.5|27781.5|27802.5|27782.5|27802.5|27782.5|27801.5|27781.5|2
1633023700000|2021-09-30 17:41:40|27804|27784|27802.5|27782.5|27804|27784|27802.5|27782.5|2
1633023830000|2021-09-30 17:43:50|27804.1|27784.1|27804.5|27784.5|27806.8|27786.8|27804.1|27784.1|3
1633023840000|2021-09-30 17:44:00|27807|27787|27805|27785|27807|27787|27805|27785|2
1633023920000|2021-09-30 17:45:20|27805.5|27785.5|27805|27785|27805.5|27785.5|27805|27785|2
1633023970000|2021-09-30 17:46:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633023990000|2021-09-30 17:46:30|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1633024110000|2021-09-30 17:48:30|27803.1|27783.1|27803.5|27783.5|27803.5|27783.5|27802.5|27782.5|4
1633024170000|2021-09-30 17:49:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1633024340000|2021-09-30 17:52:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633024350000|2021-09-30 17:52:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1633025140000|2021-09-30 18:05:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633025160000|2021-09-30 18:06:00|27801.5|27781.5|27797.5|27777.5|27801.5|27781.5|27797.5|27777.5|2
1633025300000|2021-09-30 18:08:20|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1633025360000|2021-09-30 18:09:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633025430000|2021-09-30 18:10:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1633025440000|2021-09-30 18:10:40|27793.1|27773.1|27792.5|27772.5|27793.1|27773.1|27792.5|27772.5|2
1633025580000|2021-09-30 18:13:00|27793.6|27773.6|27792.5|27772.5|27797.5|27777.5|27792.5|27772.5|3
1633025860000|2021-09-30 18:17:40|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|2
1633025950000|2021-09-30 18:19:10|27791.5|27771.5|27790.5|27770.5|27791.5|27771.5|27790.5|27770.5|2
1633025980000|2021-09-30 18:19:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1633025990000|2021-09-30 18:19:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1633026000000|2021-09-30 18:20:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1633026010000|2021-09-30 18:20:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1633026030000|2021-09-30 18:20:30|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1633026050000|2021-09-30 18:20:50|27799.7|27764.7|27799.7|27764.7|27799.7|27764.7|27799.7|27764.7|1
1633026130000|2021-09-30 18:22:10|27800|27765|27800|27765|27800|27765|27800|27765|1
1633026300000|2021-09-30 18:25:00|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1633026350000|2021-09-30 18:25:50|27799|27764|27799|27764|27799|27764|27799|27764|1
1633026590000|2021-09-30 18:29:50|27800|27765|27791.8|27756.8|27800|27765|27791.5|27756.5|9
1633026670000|2021-09-30 18:31:10|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1633026820000|2021-09-30 18:33:40|27792.2|27757.2|27791|27756|27792.2|27757.2|27791|27756|2
1633026850000|2021-09-30 18:34:10|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1633026900000|2021-09-30 18:35:00|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|1
1633027150000|2021-09-30 18:39:10|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|1
1633027200000|2021-09-30 18:40:00|27791|27756|27791|27756|27791|27756|27791|27756|1
1633027260000|2021-09-30 18:41:00|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1633027290000|2021-09-30 18:41:30|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1633027340000|2021-09-30 18:42:20|27795|27760|27795|27760|27795|27760|27795|27760|1
1633027390000|2021-09-30 18:43:10|27794|27759|27792.8|27757.8|27794|27759|27792.8|27757.8|2
1633027450000|2021-09-30 18:44:10|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|1
1633027480000|2021-09-30 18:44:40|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|1
1633027510000|2021-09-30 18:45:10|27795|27760|27795|27760|27795|27760|27795|27760|1
1633027700000|2021-09-30 18:48:20|27794|27759|27791.5|27756.5|27794|27759|27791.5|27756.5|4
1633027810000|2021-09-30 18:50:10|27795|27760|27795|27760|27795|27760|27795|27760|1
1633027930000|2021-09-30 18:52:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1633027940000|2021-09-30 18:52:20|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|1
1633028050000|2021-09-30 18:54:10|27794.6|27759.6|27795|27760|27795|27760|27794.6|27759.6|2
1633028110000|2021-09-30 18:55:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1633028400000|2021-09-30 19:00:00|27793.1|27758.1|27792.5|27757.5|27793.1|27758.1|27792.5|27757.5|2
1633028590000|2021-09-30 19:03:10|27793.6|27758.6|27795|27760|27795|27760|27793.6|27758.6|3
1633028710000|2021-09-30 19:05:10|27793.8|27758.8|27791.5|27756.5|27793.8|27758.8|27791.5|27756.5|4
1633028960000|2021-09-30 19:09:20|27797.3|27762.3|27797.5|27762.5|27797.5|27762.5|27797.3|27762.3|2
1633028970000|2021-09-30 19:09:30|27796.3|27761.3|27792.3|27757.3|27796.3|27767.5|27787.5|27756.2|5
1633028980000|2021-09-30 19:09:40|27792.5|27757.5|27791.5|27756.5|27792.5|27757.5|27791.5|27756.5|2
1633029140000|2021-09-30 19:12:20|27790.2|27755.2|27790.2|27755.2|27790.2|27755.2|27790.2|27755.2|1
1633029190000|2021-09-30 19:13:10|27788.7|27753.7|27787.7|27752.7|27788.7|27753.7|27787.7|27752.7|2
1633029220000|2021-09-30 19:13:40|27788|27753|27788|27753|27788|27753|27788|27753|1
1633029400000|2021-09-30 19:16:40|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1633029440000|2021-09-30 19:17:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633030040000|2021-09-30 19:27:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1633030070000|2021-09-30 19:27:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633030230000|2021-09-30 19:30:30|27791|27756|27793|27758|27793|27758|27791|27756|2
1633030310000|2021-09-30 19:31:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633030380000|2021-09-30 19:33:00|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1633030390000|2021-09-30 19:33:10|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1633030570000|2021-09-30 19:36:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1633030650000|2021-09-30 19:37:30|27777.6|27757.6|27773.1|27753.1|27777.6|27757.6|27772.6|27752.6|6
1633030660000|2021-09-30 19:37:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1633030680000|2021-09-30 19:38:00|27774.1|27754.1|27773.6|27753.6|27774.1|27754.1|27773.6|27753.6|2
1633030700000|2021-09-30 19:38:20|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1633030710000|2021-09-30 19:38:30|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1633030730000|2021-09-30 19:38:50|27783|27748|27779.5|27744.5|27783|27748|27779.5|27744.5|5
1633030740000|2021-09-30 19:39:00|27781.5|27746.5|27782.5|27747.5|27782.5|27747.5|27781.5|27746.5|2
1633030760000|2021-09-30 19:39:20|27783|27748|27783|27748|27783|27748|27783|27748|1
1633030770000|2021-09-30 19:39:30|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1633030780000|2021-09-30 19:39:40|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1633030790000|2021-09-30 19:39:50|27782.9|27762.9|27787.8|27752.8|27788.7|27763|27782.9|27752.8|4
1633030830000|2021-09-30 19:40:30|27788|27753|27788|27753|27788|27753|27788|27753|1
1633031210000|2021-09-30 19:46:50|27788.5|27753.5|27788.6|27753.6|27788.6|27753.6|27787.5|27752.5|4
1633031220000|2021-09-30 19:47:00|27789.1|27754.1|27782.9|27762.9|27789.1|27764.3|27782.9|27754.1|4
1633031510000|2021-09-30 19:51:50|27784.3|27764.3|27785.3|27765.3|27787.9|27767.9|27784.3|27764.3|3
1633031540000|2021-09-30 19:52:20|27787.9|27767.9|27786.7|27766.7|27787.9|27767.9|27786.7|27766.7|2
1633031600000|2021-09-30 19:53:20|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1633031710000|2021-09-30 19:55:10|27788.1|27768.1|27788.8|27768.8|27788.8|27768.8|27788.1|27768.1|2
1633031760000|2021-09-30 19:56:00|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1633031770000|2021-09-30 19:56:10|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1633051860000|2021-10-01 01:31:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1633052010000|2021-10-01 01:33:30|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1633052040000|2021-10-01 01:34:00|27813.7|27793.7|27810.7|27790.7|27813.7|27793.7|27810.7|27790.7|2
1633052060000|2021-10-01 01:34:20|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27810.7|27790.7|3
1633052080000|2021-10-01 01:34:40|27810.7|27790.7|27811.2|27791.2|27811.2|27791.2|27810.7|27790.7|2
1633052090000|2021-10-01 01:34:50|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1633052100000|2021-10-01 01:35:00|27811.2|27791.2|27811.7|27791.7|27811.7|27791.7|27811.2|27791.2|2
1633052120000|2021-10-01 01:35:20|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1633052150000|2021-10-01 01:35:50|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633052240000|2021-10-01 01:37:20|27813.2|27793.2|27813.7|27793.7|27813.7|27793.7|27813.2|27793.2|2
1633052250000|2021-10-01 01:37:30|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1633052270000|2021-10-01 01:37:50|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1633052290000|2021-10-01 01:38:10|27814.5|27794.5|27816|27796|27816|27796|27814.5|27794.5|3
1633052320000|2021-10-01 01:38:40|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1633052340000|2021-10-01 01:39:00|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1633052370000|2021-10-01 01:39:30|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1633052400000|2021-10-01 01:40:00|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1633052410000|2021-10-01 01:40:10|27817.7|27797.7|27822.7|27802.7|27822.7|27802.7|27817.7|27797.7|6
1633052420000|2021-10-01 01:40:20|27822|27802|27821|27801|27822|27802|27821|27801|3
1633052430000|2021-10-01 01:40:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1633052460000|2021-10-01 01:41:00|27822|27802|27822.2|27802.2|27822.2|27802.2|27822|27802|2
1633052510000|2021-10-01 01:41:50|27821.7|27801.7|27825.5|27805.5|27825.5|27805.5|27821.7|27801.7|7
1633052520000|2021-10-01 01:42:00|27826|27806|27826.2|27806.2|27826.2|27806.2|27823.2|27803.2|6
1633052550000|2021-10-01 01:42:30|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1633052560000|2021-10-01 01:42:40|27825.5|27805.5|27824.9|27804.9|27825.5|27805.5|27824.9|27804.9|2
1633052570000|2021-10-01 01:42:50|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1633052620000|2021-10-01 01:43:40|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27821.7|27801.7|6
1633052630000|2021-10-01 01:43:50|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1633052650000|2021-10-01 01:44:10|27825.1|27805.1|27826.1|27806.1|27826.1|27806.1|27825.1|27805.1|2
1633052660000|2021-10-01 01:44:20|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|1
1633052700000|2021-10-01 01:45:00|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27825.8|27805.8|11
1633052730000|2021-10-01 01:45:30|27825|27805|27826.3|27806.3|27826.3|27806.3|27825|27805|2
1633052740000|2021-10-01 01:45:40|27826.5|27806.5|27826.3|27806.3|27826.5|27806.5|27826.3|27806.3|2
1633052750000|2021-10-01 01:45:50|27825.5|27805.5|27826.3|27806.3|27826.3|27806.3|27825.5|27805.5|2
1633052770000|2021-10-01 01:46:10|27825.8|27805.8|27826.3|27806.3|27826.3|27806.3|27825.8|27805.8|2
1633052810000|2021-10-01 01:46:50|27825.8|27805.8|27824.9|27804.9|27825.8|27805.8|27824.9|27804.9|3
1633052840000|2021-10-01 01:47:20|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1633052850000|2021-10-01 01:47:30|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1633052900000|2021-10-01 01:48:20|27824.3|27804.3|27825|27805|27825|27805|27824.3|27804.3|3
1633052910000|2021-10-01 01:48:30|27824.3|27804.3|27824.3|27804.3|27824.5|27804.5|27824.3|27804.3|3
1633052920000|2021-10-01 01:48:40|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|2
1633052960000|2021-10-01 01:49:20|27826|27806|27826|27806|27826|27806|27826|27806|1
1633052980000|2021-10-01 01:49:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1633053030000|2021-10-01 01:50:30|27826|27806|27825|27805|27826|27806|27825|27805|2
1633053090000|2021-10-01 01:51:30|27824.3|27804.3|27824.3|27804.3|27825|27805|27824.3|27804.3|3
1633053100000|2021-10-01 01:51:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1633053110000|2021-10-01 01:51:50|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1633053120000|2021-10-01 01:52:00|27825|27805|27824|27804|27825|27805|27824|27804|2
1633053130000|2021-10-01 01:52:10|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27823|27803|3
1633053150000|2021-10-01 01:52:30|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1633053160000|2021-10-01 01:52:40|27825|27805|27823.5|27803.5|27825|27805|27823.5|27803.5|3
1633053180000|2021-10-01 01:53:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1633053240000|2021-10-01 01:54:00|27823.5|27803.5|27824|27804|27824|27804|27823.5|27803.5|2
1633053290000|2021-10-01 01:54:50|27823|27803|27816.5|27796.5|27823|27803|27816.5|27796.5|7
1633053310000|2021-10-01 01:55:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1633053320000|2021-10-01 01:55:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1633053330000|2021-10-01 01:55:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1633053360000|2021-10-01 01:56:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1633053390000|2021-10-01 01:56:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1633053400000|2021-10-01 01:56:40|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1633053410000|2021-10-01 01:56:50|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1633053430000|2021-10-01 01:57:10|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1633053460000|2021-10-01 01:57:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1633053490000|2021-10-01 01:58:10|27815|27795|27817|27797|27817|27797|27815|27795|4
1633053530000|2021-10-01 01:58:50|27816.5|27796.5|27816.5|27796.5|27817|27797|27816.5|27796.5|3
1633053540000|2021-10-01 01:59:00|27817|27797|27816|27796|27817|27797|27815.5|27795.5|5
1633053550000|2021-10-01 01:59:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1633053560000|2021-10-01 01:59:20|27815|27795|27815.5|27795.5|27815.5|27795.5|27815|27795|4
1633053570000|2021-10-01 01:59:30|27817|27797|27816.5|27796.5|27817|27797|27816.5|27796.5|2
1633053580000|2021-10-01 01:59:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1633053630000|2021-10-01 02:00:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1633053640000|2021-10-01 02:00:40|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1633053650000|2021-10-01 02:00:50|27815.5|27795.5|27816|27796|27816|27796|27815.5|27795.5|2
1633053660000|2021-10-01 02:01:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1633053680000|2021-10-01 02:01:20|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1633053700000|2021-10-01 02:01:40|27816.5|27796.5|27816.5|27796.5|27817|27797|27816.5|27796.5|3
1633053730000|2021-10-01 02:02:10|27817|27797|27816.5|27796.5|27817|27797|27816.5|27796.5|2
1633053740000|2021-10-01 02:02:20|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1633053750000|2021-10-01 02:02:30|27816.5|27796.5|27815.7|27795.7|27816.7|27796.7|27815.7|27795.7|5
1633053810000|2021-10-01 02:03:30|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1633053870000|2021-10-01 02:04:30|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1633053900000|2021-10-01 02:05:00|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1633053960000|2021-10-01 02:06:00|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1633054000000|2021-10-01 02:06:40|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1633054010000|2021-10-01 02:06:50|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1633054040000|2021-10-01 02:07:20|27819.5|27799.5|27825.5|27805.5|27825.5|27805.5|27819.5|27799.5|10
1633054050000|2021-10-01 02:07:30|27825.7|27805.7|27826|27806|27826|27806|27825.7|27805.7|2
1633054060000|2021-10-01 02:07:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1633054080000|2021-10-01 02:08:00|27826|27806|27826|27806|27826|27806|27826|27806|1
1633054110000|2021-10-01 02:08:30|27827|27807|27826|27806|27827|27807|27826|27806|3
1633054120000|2021-10-01 02:08:40|27826.7|27806.7|27826.5|27806.5|27827|27807|27826.5|27806.5|3
1633054130000|2021-10-01 02:08:50|27826.7|27806.7|27827|27807|27827|27807|27826.7|27806.7|2
1633054140000|2021-10-01 02:09:00|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|3
1633054250000|2021-10-01 02:10:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1633054260000|2021-10-01 02:11:00|27827|27807|27826.5|27806.5|27827|27807|27826.5|27806.5|2
1633054290000|2021-10-01 02:11:30|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1633054320000|2021-10-01 02:12:00|27826.7|27806.7|27826.5|27806.5|27827|27807|27826.5|27806.5|3
1633054350000|2021-10-01 02:12:30|27826.7|27806.7|27827|27807|27827|27807|27826.7|27806.7|2
1633054390000|2021-10-01 02:13:10|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|3
1633054410000|2021-10-01 02:13:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1633054420000|2021-10-01 02:13:40|27826.7|27806.7|27827|27807|27827|27807|27826.7|27806.7|2
1633054450000|2021-10-01 02:14:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1633054460000|2021-10-01 02:14:20|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|2
1633054470000|2021-10-01 02:14:30|27825.7|27805.7|27826|27806|27826|27806|27825.7|27805.7|2
1633054480000|2021-10-01 02:14:40|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1633054490000|2021-10-01 02:14:50|27825.5|27805.5|27826.5|27806.5|27826.5|27806.5|27825.5|27805.5|4
1633054500000|2021-10-01 02:15:00|27826.7|27806.7|27827|27807|27827|27807|27826.7|27806.7|2
1633054520000|2021-10-01 02:15:20|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1633054530000|2021-10-01 02:15:30|27826|27806|27826.5|27806.5|27826.5|27806.5|27825.5|27805.5|4
1633054550000|2021-10-01 02:15:50|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1633054560000|2021-10-01 02:16:00|27826.7|27806.7|27827|27807|27827|27807|27826.7|27806.7|2
1633054620000|2021-10-01 02:17:00|27827.2|27807.2|27827.1|27807.1|27827.2|27807.2|27827.1|27807.1|2
1633054630000|2021-10-01 02:17:10|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1633054650000|2021-10-01 02:17:30|27826.4|27806.4|27825.9|27805.9|27826.9|27806.9|27825.8|27805.8|5
1633054660000|2021-10-01 02:17:40|27826|27806|27825.9|27805.9|27826|27806|27825.9|27805.9|2
1633054680000|2021-10-01 02:18:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1633054720000|2021-10-01 02:18:40|27826|27806|27823.7|27803.7|27826|27806|27823.7|27803.7|2
1633054740000|2021-10-01 02:19:00|27824.2|27804.2|27823.7|27803.7|27824.2|27804.2|27823.7|27803.7|2
1633054780000|2021-10-01 02:19:40|27824.2|27804.2|27825.3|27805.3|27825.3|27805.3|27824.2|27804.2|5
1633054790000|2021-10-01 02:19:50|27825.5|27805.5|27826|27806|27826|27806|27825.5|27805.5|3
1633054800000|2021-10-01 02:20:00|27825.5|27805.5|27823.5|27803.5|27825.5|27805.5|27823.5|27803.5|3
1633054820000|2021-10-01 02:20:20|27824.3|27804.3|27823.2|27803.2|27824.3|27804.3|27823.2|27803.2|3
1633054910000|2021-10-01 02:21:50|27823.1|27803.1|27823.2|27803.2|27823.2|27803.2|27823.1|27803.1|2
1633055000000|2021-10-01 02:23:20|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1633055070000|2021-10-01 02:24:30|27823.7|27803.7|27822.7|27802.7|27823.7|27803.7|27822.7|27802.7|2
1633055120000|2021-10-01 02:25:20|27822.2|27802.2|27820.2|27800.2|27822.2|27802.2|27820.2|27800.2|4
1633055140000|2021-10-01 02:25:40|27819.7|27799.7|27820.2|27800.2|27820.2|27800.2|27819.7|27799.7|2
1633055150000|2021-10-01 02:25:50|27819.7|27799.7|27819.7|27799.7|27820.2|27800.2|27819.7|27799.7|3
1633055160000|2021-10-01 02:26:00|27818.2|27798.2|27815|27795|27818.2|27798.2|27814|27794|6
1633055190000|2021-10-01 02:26:30|27812.7|27792.7|27812.3|27792.3|27812.7|27792.7|27812.3|27792.3|2
1633055240000|2021-10-01 02:27:20|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1633055250000|2021-10-01 02:27:30|27811.9|27791.9|27811.5|27791.5|27811.9|27791.9|27811.5|27791.5|2
1633055270000|2021-10-01 02:27:50|27809|27789|27806.2|27786.2|27809|27789|27806.2|27786.2|5
1633055280000|2021-10-01 02:28:00|27805.7|27785.7|27805.2|27785.2|27805.7|27785.7|27804.7|27784.7|5
1633055300000|2021-10-01 02:28:20|27805|27785|27807.7|27787.7|27807.7|27787.7|27802.5|27782.5|9
1633055310000|2021-10-01 02:28:30|27808.1|27788.1|27810.5|27790.5|27810.5|27790.5|27808.1|27788.1|4
1633055330000|2021-10-01 02:28:50|27810.3|27790.3|27807.7|27787.7|27810.3|27790.3|27807.7|27787.7|4
1633055430000|2021-10-01 02:30:30|27807.2|27787.2|27807.1|27787.1|27807.2|27787.2|27807.1|27787.1|2
1633055440000|2021-10-01 02:30:40|27805.8|27785.8|27804.7|27784.7|27805.8|27785.8|27802.7|27782.7|8
1633055460000|2021-10-01 02:31:00|27805.2|27785.2|27804.7|27784.7|27805.2|27785.2|27804.7|27784.7|3
1633055470000|2021-10-01 02:31:10|27804.5|27784.5|27804.7|27784.7|27804.7|27784.7|27804.2|27784.2|3
1633055480000|2021-10-01 02:31:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1633055490000|2021-10-01 02:31:30|27804.9|27784.9|27804.5|27784.5|27804.9|27784.9|27804.5|27784.5|2
1633055500000|2021-10-01 02:31:40|27805|27785|27805.2|27785.2|27805.2|27785.2|27805|27785|2
1633055510000|2021-10-01 02:31:50|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1633055530000|2021-10-01 02:32:10|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806|27786|3
1633055540000|2021-10-01 02:32:20|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1633055570000|2021-10-01 02:32:50|27806.2|27786.2|27807.7|27787.7|27807.7|27787.7|27806.2|27786.2|4
1633055580000|2021-10-01 02:33:00|27807.2|27787.2|27807.7|27787.7|27807.7|27787.7|27807.2|27787.2|2
1633055600000|2021-10-01 02:33:20|27807|27787|27806|27786|27807|27787|27806|27786|2
1633055610000|2021-10-01 02:33:30|27807.1|27787.1|27807.7|27787.7|27807.7|27787.7|27807.1|27787.1|3
1633055710000|2021-10-01 02:35:10|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1633055720000|2021-10-01 02:35:20|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1633055860000|2021-10-01 02:37:40|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1633055870000|2021-10-01 02:37:50|27806.7|27786.7|27805.5|27785.5|27806.7|27786.7|27805.5|27785.5|3
1633055880000|2021-10-01 02:38:00|27805.7|27785.7|27807.7|27787.7|27807.7|27787.7|27805.7|27785.7|5
1633055960000|2021-10-01 02:39:20|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1633055990000|2021-10-01 02:39:50|27806.7|27786.7|27805.5|27785.5|27806.7|27786.7|27805.5|27785.5|3
1633056010000|2021-10-01 02:40:10|27805.7|27785.7|27805|27785|27805.7|27785.7|27805|27785|2
1633056020000|2021-10-01 02:40:20|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1633056090000|2021-10-01 02:41:30|27805|27785|27805|27785|27805|27785|27805|27785|1
1633056120000|2021-10-01 02:42:00|27805.7|27785.7|27805|27785|27805.7|27785.7|27805|27785|2
1633056130000|2021-10-01 02:42:10|27805.7|27785.7|27805|27785|27806|27786|27805|27785|3
1633056140000|2021-10-01 02:42:20|27805.5|27785.5|27808|27788|27808|27788|27805.5|27785.5|3
1633056150000|2021-10-01 02:42:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1633056200000|2021-10-01 02:43:20|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1633056210000|2021-10-01 02:43:30|27809.2|27789.2|27812.7|27792.7|27812.7|27792.7|27809.2|27789.2|4
1633056220000|2021-10-01 02:43:40|27811.7|27791.7|27811.5|27791.5|27811.7|27791.7|27811.5|27791.5|2
1633056300000|2021-10-01 02:45:00|27812.7|27792.7|27815.5|27795.5|27815.5|27795.5|27812.7|27792.7|4
1633056310000|2021-10-01 02:45:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1633056320000|2021-10-01 02:45:20|27816.2|27796.2|27816|27796|27816.2|27796.2|27816|27796|2
1633056330000|2021-10-01 02:45:30|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816|27796|3
1633056340000|2021-10-01 02:45:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1633056400000|2021-10-01 02:46:40|27816.4|27796.4|27820.7|27800.7|27822.7|27802.7|27816.4|27796.4|18
1633056440000|2021-10-01 02:47:20|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1633056450000|2021-10-01 02:47:30|27820.7|27800.7|27821.2|27801.2|27821.2|27801.2|27820.7|27800.7|2
1633056490000|2021-10-01 02:48:10|27820.7|27800.7|27820.7|27800.7|27821.2|27801.2|27820.7|27800.7|3
1633056500000|2021-10-01 02:48:20|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1633056510000|2021-10-01 02:48:30|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1633056540000|2021-10-01 02:49:00|27821.2|27801.2|27821.7|27801.7|27821.7|27801.7|27821.2|27801.2|2
1633056640000|2021-10-01 02:50:40|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1633056650000|2021-10-01 02:50:50|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1633056690000|2021-10-01 02:51:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1633056720000|2021-10-01 02:52:00|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1633056740000|2021-10-01 02:52:20|27821.7|27801.7|27822.2|27802.2|27822.2|27802.2|27821.7|27801.7|2
1633056750000|2021-10-01 02:52:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1633056760000|2021-10-01 02:52:40|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1633056810000|2021-10-01 02:53:30|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1633056820000|2021-10-01 02:53:40|27821|27801|27821.2|27801.2|27821.2|27801.2|27821|27801|2
1633056830000|2021-10-01 02:53:50|27821|27801|27820.5|27800.5|27821.5|27801.5|27820.5|27800.5|3
1633056840000|2021-10-01 02:54:00|27820|27800|27820.5|27800.5|27820.5|27800.5|27820|27800|2
1633056850000|2021-10-01 02:54:10|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1633056860000|2021-10-01 02:54:20|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|2
1633056870000|2021-10-01 02:54:30|27820.7|27800.7|27821|27801|27821|27801|27820.7|27800.7|2
1633056930000|2021-10-01 02:55:30|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1633056940000|2021-10-01 02:55:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633056950000|2021-10-01 02:55:50|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1633056960000|2021-10-01 02:56:00|27823.2|27803.2|27821.8|27801.8|27823.2|27803.2|27821.8|27801.8|3
1633056970000|2021-10-01 02:56:10|27821.3|27801.3|27818.2|27798.2|27821.3|27801.3|27818.2|27798.2|3
1633057060000|2021-10-01 02:57:40|27817.7|27797.7|27816.2|27796.2|27817.7|27797.7|27815.8|27795.8|5
1633057070000|2021-10-01 02:57:50|27816.4|27796.4|27816.8|27796.8|27816.8|27796.8|27816.4|27796.4|2
1633057080000|2021-10-01 02:58:00|27817.3|27797.3|27818.2|27798.2|27818.2|27798.2|27817.3|27797.3|2
1633057090000|2021-10-01 02:58:10|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1633057110000|2021-10-01 02:58:30|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1633057120000|2021-10-01 02:58:40|27818.4|27798.4|27817.9|27797.9|27818.4|27798.4|27817.9|27797.9|2
1633057130000|2021-10-01 02:58:50|27818.4|27798.4|27819.9|27799.9|27819.9|27799.9|27818.4|27798.4|4
1633057140000|2021-10-01 02:59:00|27820.5|27800.5|27817.7|27797.7|27820.7|27800.7|27817.7|27797.7|5
1633057150000|2021-10-01 02:59:10|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1633057170000|2021-10-01 02:59:30|27817.5|27797.5|27817.5|27797.5|27817.9|27797.9|27817.5|27797.5|4
1633057200000|2021-10-01 03:00:00|27816.9|27796.9|27815.5|27795.5|27816.9|27796.9|27813.4|27793.4|8
1633057210000|2021-10-01 03:00:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1633057250000|2021-10-01 03:00:50|27814.2|27794.2|27812.9|27792.9|27814.2|27794.2|27812.9|27792.9|2
1633057280000|2021-10-01 03:01:20|27811.5|27791.5|27807.9|27787.9|27811.5|27791.5|27807.9|27787.9|6
1633057300000|2021-10-01 03:01:40|27808.7|27788.7|27812.9|27792.9|27812.9|27792.9|27808.7|27788.7|4
1633057310000|2021-10-01 03:01:50|27809.9|27789.9|27807.9|27787.9|27809.9|27789.9|27807.9|27787.9|3
1633057320000|2021-10-01 03:02:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1633057340000|2021-10-01 03:02:20|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1633057350000|2021-10-01 03:02:30|27809.9|27789.9|27810.5|27790.5|27810.5|27790.5|27809.9|27789.9|3
1633057380000|2021-10-01 03:03:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1633057390000|2021-10-01 03:03:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1633057480000|2021-10-01 03:04:40|27810|27790|27810|27790|27810|27790|27810|27790|1
1633057530000|2021-10-01 03:05:30|27811|27791|27811|27791|27811|27791|27811|27791|1
1633057550000|2021-10-01 03:05:50|27808.5|27788.5|27808|27788|27808.5|27788.5|27808|27788|2
1633057560000|2021-10-01 03:06:00|27809|27789|27810|27790|27810|27790|27809|27789|3
1633057570000|2021-10-01 03:06:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1633057590000|2021-10-01 03:06:30|27810|27790|27810|27790|27810|27790|27810|27790|1
1633057600000|2021-10-01 03:06:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1633057610000|2021-10-01 03:06:50|27811|27791|27811|27791|27811|27791|27811|27791|1
1633057620000|2021-10-01 03:07:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1633057630000|2021-10-01 03:07:10|27811|27791|27811.5|27791.5|27811.5|27791.5|27811|27791|2
1633057640000|2021-10-01 03:07:20|27812|27792|27812|27792|27812|27792|27812|27792|1
1633057650000|2021-10-01 03:07:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1633057660000|2021-10-01 03:07:40|27811|27791|27810.5|27790.5|27811|27791|27810.5|27790.5|2
1633057670000|2021-10-01 03:07:50|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1633057680000|2021-10-01 03:08:00|27811.7|27791.7|27811.2|27791.2|27811.7|27791.7|27811.2|27791.2|2
1633057790000|2021-10-01 03:09:50|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1633057850000|2021-10-01 03:10:50|27811.2|27791.2|27811.7|27791.7|27811.7|27791.7|27811.2|27791.2|2
1633057860000|2021-10-01 03:11:00|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1633057900000|2021-10-01 03:11:40|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1633057910000|2021-10-01 03:11:50|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1633057920000|2021-10-01 03:12:00|27810.7|27790.7|27811.2|27791.2|27811.2|27791.2|27810.7|27790.7|2
1633057930000|2021-10-01 03:12:10|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1633057940000|2021-10-01 03:12:20|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27810.7|27790.7|3
1633057950000|2021-10-01 03:12:30|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1633057960000|2021-10-01 03:12:40|27810.5|27790.5|27810.7|27790.7|27810.7|27790.7|27810.5|27790.5|2
1633057970000|2021-10-01 03:12:50|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1633058120000|2021-10-01 03:15:20|27811.7|27791.7|27811.2|27791.2|27811.7|27791.7|27811.2|27791.2|2
1633058130000|2021-10-01 03:15:30|27811.7|27791.7|27812.2|27792.2|27812.2|27792.2|27811.7|27791.7|2
1633058230000|2021-10-01 03:17:10|27813|27793|27813.5|27793.5|27813.5|27793.5|27812.5|27792.5|3
1633058260000|2021-10-01 03:17:40|27814.2|27794.2|27823.9|27788.9|27823.9|27795.4|27814.2|27788.9|4
1633058280000|2021-10-01 03:18:00|27824|27789|27821.5|27801.5|27826.7|27802.3|27821.5|27789|4
1633058290000|2021-10-01 03:18:10|27824.2|27804.2|27819.2|27799.2|27824.2|27804.2|27818.7|27798.7|10
1633058300000|2021-10-01 03:18:20|27820.2|27800.2|27819.5|27799.5|27820.2|27800.2|27819.5|27799.5|2
1633058320000|2021-10-01 03:18:40|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1633058330000|2021-10-01 03:18:50|27820.6|27800.6|27820.2|27800.2|27820.6|27800.6|27820|27800|3
1633058340000|2021-10-01 03:19:00|27820.5|27800.5|27820.7|27800.7|27820.7|27800.7|27820.5|27800.5|2
1633058350000|2021-10-01 03:19:10|27821.2|27801.2|27820.7|27800.7|27821.2|27801.2|27820.7|27800.7|2
1633058360000|2021-10-01 03:19:20|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1633058380000|2021-10-01 03:19:40|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1633058390000|2021-10-01 03:19:50|27822.3|27802.3|27821.8|27801.8|27822.3|27802.3|27821.8|27801.8|2
1633058410000|2021-10-01 03:20:10|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1633058420000|2021-10-01 03:20:20|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.3|27801.3|3
1633058430000|2021-10-01 03:20:30|27821.3|27801.3|27821.8|27801.8|27821.8|27801.8|27821.3|27801.3|2
1633058460000|2021-10-01 03:21:00|27822|27802|27821.8|27801.8|27822|27802|27821.8|27801.8|2
1633058470000|2021-10-01 03:21:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1633058480000|2021-10-01 03:21:20|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1633058530000|2021-10-01 03:22:10|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1633058580000|2021-10-01 03:23:00|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|2
1633058590000|2021-10-01 03:23:10|27821|27801|27821|27801|27821|27801|27821|27801|1
1633058620000|2021-10-01 03:23:40|27820.5|27800.5|27820|27800|27820.5|27800.5|27820|27800|2
1633058630000|2021-10-01 03:23:50|27819.5|27799.5|27817.5|27797.5|27819.5|27799.5|27817.5|27797.5|3
1633058650000|2021-10-01 03:24:10|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1633058800000|2021-10-01 03:26:40|27816.8|27796.8|27815.5|27795.5|27816.8|27796.8|27813.2|27793.2|7
1633058810000|2021-10-01 03:26:50|27814.2|27794.2|27813.2|27793.2|27814.2|27794.2|27813.2|27793.2|2
1633058840000|2021-10-01 03:27:20|27813.7|27793.7|27813.2|27793.2|27815.7|27795.7|27813.2|27793.2|7
1633058850000|2021-10-01 03:27:30|27814|27794|27815|27795|27815.5|27795.5|27813.5|27793.5|11
1633058860000|2021-10-01 03:27:40|27813.7|27793.7|27813.5|27793.5|27815|27795|27813.5|27793.5|8
1633058900000|2021-10-01 03:28:20|27809.2|27789.2|27808.2|27788.2|27811|27791|27808.2|27788.2|8
1633058910000|2021-10-01 03:28:30|27808.7|27788.7|27812|27792|27812|27792|27808.7|27788.7|5
1633058920000|2021-10-01 03:28:40|27808.7|27788.7|27808.2|27788.2|27808.7|27788.7|27808.2|27788.2|2
1633058960000|2021-10-01 03:29:20|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1633058980000|2021-10-01 03:29:40|27809|27789|27808.2|27788.2|27809.3|27789.3|27808.2|27788.2|3
1633059000000|2021-10-01 03:30:00|27809.5|27789.5|27808.7|27788.7|27811|27791|27808.7|27788.7|5
1633059010000|2021-10-01 03:30:10|27809.5|27789.5|27808.7|27788.7|27811|27791|27808.7|27788.7|3
1633059020000|2021-10-01 03:30:20|27810|27790|27808.2|27788.2|27810|27790|27808.2|27788.2|3
1633059050000|2021-10-01 03:30:50|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1633059060000|2021-10-01 03:31:00|27809.5|27789.5|27808.7|27788.7|27809.7|27789.7|27808.7|27788.7|8
1633059130000|2021-10-01 03:32:10|27810|27790|27808.2|27788.2|27810|27790|27808.2|27788.2|5
1633059140000|2021-10-01 03:32:20|27808.7|27788.7|27808.7|27788.7|27810|27790|27808.7|27788.7|5
1633059190000|2021-10-01 03:33:10|27809.7|27789.7|27808.7|27788.7|27810|27790|27808.7|27788.7|3
1633059200000|2021-10-01 03:33:20|27810.2|27790.2|27808.2|27788.2|27810.2|27790.2|27808.2|27788.2|6
1633059320000|2021-10-01 03:35:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1633059350000|2021-10-01 03:35:50|27811|27791|27808.2|27788.2|27811|27791|27808.2|27788.2|3
1633059400000|2021-10-01 03:36:40|27809|27789|27809.5|27789.5|27809.5|27789.5|27808.5|27788.5|11
1633059410000|2021-10-01 03:36:50|27811|27791|27811|27791|27811|27791|27811|27791|1
1633059480000|2021-10-01 03:38:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1633059550000|2021-10-01 03:39:10|27812.2|27792.2|27812|27792|27812.2|27792.2|27812|27792|2
1633059600000|2021-10-01 03:40:00|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1633059610000|2021-10-01 03:40:10|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1633059620000|2021-10-01 03:40:20|27811.3|27791.3|27811.5|27791.5|27811.5|27791.5|27811.3|27791.3|3
1633059650000|2021-10-01 03:40:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1633059660000|2021-10-01 03:41:00|27811|27791|27811.5|27791.5|27811.5|27791.5|27811|27791|2
1633059760000|2021-10-01 03:42:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1633059810000|2021-10-01 03:43:30|27811|27791|27812.5|27792.5|27812.5|27792.5|27811|27791|3
1633059820000|2021-10-01 03:43:40|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633059850000|2021-10-01 03:44:10|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1633059860000|2021-10-01 03:44:20|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633059890000|2021-10-01 03:44:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1633059900000|2021-10-01 03:45:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633059910000|2021-10-01 03:45:10|27813.8|27793.8|27814|27794|27816.3|27796.3|27813.7|27793.7|11
1633059930000|2021-10-01 03:45:30|27815.3|27795.3|27816.5|27796.5|27817.3|27797.3|27815.3|27795.3|8
1633059940000|2021-10-01 03:45:40|27815|27795|27815|27795|27815|27795|27815|27795|1
1633059950000|2021-10-01 03:45:50|27816|27796|27815|27795|27816|27796|27815|27795|2
1633059960000|2021-10-01 03:46:00|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1633059970000|2021-10-01 03:46:10|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633060000000|2021-10-01 03:46:40|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1633060060000|2021-10-01 03:47:40|27814.2|27794.2|27817.3|27797.3|27817.3|27797.3|27814.2|27794.2|4
1633060070000|2021-10-01 03:47:50|27817|27797|27815|27795|27817|27797|27815|27795|3
1633060110000|2021-10-01 03:48:30|27815.5|27795.5|27815.7|27795.7|27815.7|27795.7|27815.5|27795.5|2
1633060130000|2021-10-01 03:48:50|27815|27795|27815|27795|27815|27795|27815|27795|1
1633060140000|2021-10-01 03:49:00|27815.5|27795.5|27815.7|27795.7|27815.7|27795.7|27815.5|27795.5|2
1633060150000|2021-10-01 03:49:10|27817.7|27797.7|27821|27801|27821|27801|27817.7|27797.7|2
1633060160000|2021-10-01 03:49:20|27819.5|27799.5|27816.7|27796.7|27819.5|27799.5|27816.7|27796.7|4
1633060240000|2021-10-01 03:50:40|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.2|27799.2|3
1633060250000|2021-10-01 03:50:50|27819.2|27799.2|27821|27801|27821|27801|27818.7|27798.7|8
1633060280000|2021-10-01 03:51:20|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1633060290000|2021-10-01 03:51:30|27822|27802|27822|27802|27822|27802|27822|27802|1
1633060300000|2021-10-01 03:51:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1633060310000|2021-10-01 03:51:50|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1633060340000|2021-10-01 03:52:20|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1633060370000|2021-10-01 03:52:50|27821.7|27801.7|27818.7|27798.7|27822.2|27802.2|27818.7|27798.7|11
1633060380000|2021-10-01 03:53:00|27821.7|27801.7|27821.2|27801.2|27821.7|27801.7|27818.7|27798.7|13
1633060440000|2021-10-01 03:54:00|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1633060460000|2021-10-01 03:54:20|27819.7|27799.7|27817.7|27797.7|27819.7|27799.7|27817.7|27797.7|2
1633060470000|2021-10-01 03:54:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1633060500000|2021-10-01 03:55:00|27818.7|27798.7|27818.2|27798.2|27820.5|27800.5|27817.7|27797.7|14
1633060510000|2021-10-01 03:55:10|27820.5|27800.5|27820.7|27800.7|27820.7|27800.7|27817.2|27797.2|9
1633060530000|2021-10-01 03:55:30|27824.4|27804.4|27825.2|27805.2|27825.2|27805.2|27824.4|27804.4|2
1633060550000|2021-10-01 03:55:50|27824.7|27804.7|27821.7|27801.7|27824.7|27804.7|27821.7|27801.7|3
1633060570000|2021-10-01 03:56:10|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1633060700000|2021-10-01 03:58:20|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1633060730000|2021-10-01 03:58:50|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1633060750000|2021-10-01 03:59:10|27821.7|27801.7|27821.7|27801.7|27822.2|27802.2|27821.7|27801.7|5
1633060760000|2021-10-01 03:59:20|27822.2|27802.2|27821.7|27801.7|27822.2|27802.2|27821.7|27801.7|2
1633060770000|2021-10-01 03:59:30|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27821.7|27801.7|3
1633060780000|2021-10-01 03:59:40|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1633060830000|2021-10-01 04:00:30|27818.7|27798.7|27821.7|27801.7|27821.7|27801.7|27818.7|27798.7|19
1633060840000|2021-10-01 04:00:40|27820.5|27800.5|27821.7|27801.7|27821.7|27801.7|27818.2|27798.2|6
1633060880000|2021-10-01 04:01:20|27818.7|27798.7|27818.2|27798.2|27818.7|27798.7|27818.2|27798.2|2
1633060900000|2021-10-01 04:01:40|27820.5|27800.5|27818.2|27798.2|27820.5|27800.5|27818.2|27798.2|2
1633061040000|2021-10-01 04:04:00|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1633061130000|2021-10-01 04:05:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1633061230000|2021-10-01 04:07:10|27820|27800|27821.5|27801.5|27821.5|27801.5|27820|27800|2
1633061300000|2021-10-01 04:08:20|27820.5|27800.5|27820|27800|27820.5|27800.5|27820|27800|2
1633061310000|2021-10-01 04:08:30|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|2
1633061350000|2021-10-01 04:09:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1633061460000|2021-10-01 04:11:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1633061490000|2021-10-01 04:11:30|27821.7|27801.7|27822|27802|27822|27802|27821.7|27801.7|2
1633061810000|2021-10-01 04:16:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1633061830000|2021-10-01 04:17:10|27821.7|27801.7|27822|27802|27822|27802|27821.7|27801.7|2
1633061860000|2021-10-01 04:17:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1633061940000|2021-10-01 04:19:00|27821.7|27801.7|27821.5|27801.5|27821.7|27801.7|27821.5|27801.5|2
1633062280000|2021-10-01 04:24:40|27821.7|27801.7|27821.5|27801.5|27821.7|27801.7|27821.5|27801.5|2
1633062290000|2021-10-01 04:24:50|27821.7|27801.7|27821.5|27801.5|27821.7|27801.7|27821.5|27801.5|2
1633062300000|2021-10-01 04:25:00|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1633062350000|2021-10-01 04:25:50|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1633062390000|2021-10-01 04:26:30|27822|27802|27820.8|27800.8|27822|27802|27820.8|27800.8|2
1633062400000|2021-10-01 04:26:40|27822.5|27802.5|27822.7|27802.7|27822.7|27802.7|27822.5|27802.5|2
1633062410000|2021-10-01 04:26:50|27822.5|27802.5|27822.7|27802.7|27822.7|27802.7|27822.5|27802.5|2
1633062440000|2021-10-01 04:27:20|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1633062620000|2021-10-01 04:30:20|27823.7|27803.7|27823.2|27803.2|27823.7|27803.7|27823.2|27803.2|2
1633062650000|2021-10-01 04:30:50|27823.7|27803.7|27823.2|27803.2|27823.7|27803.7|27823.2|27803.2|2
1633062660000|2021-10-01 04:31:00|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1633062670000|2021-10-01 04:31:10|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1633062690000|2021-10-01 04:31:30|27823.7|27803.7|27823.2|27803.2|27823.7|27803.7|27823.2|27803.2|2
1633062700000|2021-10-01 04:31:40|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1633062780000|2021-10-01 04:33:00|27824.2|27804.2|27826|27806|27826|27806|27824.2|27804.2|2
1633062790000|2021-10-01 04:33:10|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825|27805|3
1633062850000|2021-10-01 04:34:10|27824.9|27804.9|27825|27805|27825|27805|27824.9|27804.9|2
1633062860000|2021-10-01 04:34:20|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1633062890000|2021-10-01 04:34:50|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1633062910000|2021-10-01 04:35:10|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1633062980000|2021-10-01 04:36:20|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1633063010000|2021-10-01 04:36:50|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1633063020000|2021-10-01 04:37:00|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1633063030000|2021-10-01 04:37:10|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1633063090000|2021-10-01 04:38:10|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1633063190000|2021-10-01 04:39:50|27823.7|27803.7|27828.2|27808.2|27828.2|27808.2|27823.7|27803.7|6
1633063240000|2021-10-01 04:40:40|27827.7|27807.7|27828.2|27808.2|27828.2|27808.2|27827.7|27807.7|2
1633063280000|2021-10-01 04:41:20|27830|27810|27832|27812|27832|27812|27830|27810|5
1633063330000|2021-10-01 04:42:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1633063380000|2021-10-01 04:43:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1633063480000|2021-10-01 04:44:40|27832.3|27812.3|27832.7|27812.7|27832.7|27812.7|27832.3|27812.3|2
1633063500000|2021-10-01 04:45:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1633063510000|2021-10-01 04:45:10|27832.7|27812.7|27833.2|27813.2|27833.2|27813.2|27832.7|27812.7|4
1633063550000|2021-10-01 04:45:50|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1633063560000|2021-10-01 04:46:00|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1633063570000|2021-10-01 04:46:10|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1633063580000|2021-10-01 04:46:20|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1633063660000|2021-10-01 04:47:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1633063710000|2021-10-01 04:48:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1633063720000|2021-10-01 04:48:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1633063800000|2021-10-01 04:50:00|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1633063810000|2021-10-01 04:50:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1633063820000|2021-10-01 04:50:20|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1633063920000|2021-10-01 04:52:00|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1633063990000|2021-10-01 04:53:10|27833.5|27813.5|27829.5|27809.5|27833.5|27813.5|27829.5|27809.5|3
1633064000000|2021-10-01 04:53:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1633064060000|2021-10-01 04:54:20|27829.5|27809.5|27830.5|27810.5|27830.5|27810.5|27829.5|27809.5|3
1633064070000|2021-10-01 04:54:30|27831|27811|27832|27812|27832|27812|27831|27811|2
1633064110000|2021-10-01 04:55:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633064150000|2021-10-01 04:55:50|27833|27813|27833|27813|27833.5|27813.5|27833|27813|3
1633064210000|2021-10-01 04:56:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633064290000|2021-10-01 04:58:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1633064300000|2021-10-01 04:58:20|27830.5|27810.5|27832|27812|27832|27812|27830.5|27810.5|4
1633064310000|2021-10-01 04:58:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633064330000|2021-10-01 04:58:50|27833|27813|27831.7|27811.7|27833|27813|27831.7|27811.7|2
1633064640000|2021-10-01 05:04:00|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1633064650000|2021-10-01 05:04:10|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1633064710000|2021-10-01 05:05:10|27832.2|27812.2|27831.7|27811.7|27832.2|27812.2|27831.2|27811.2|4
1633064730000|2021-10-01 05:05:30|27831.2|27811.2|27831.2|27811.2|27831.7|27811.7|27831.2|27811.2|3
1633064750000|2021-10-01 05:05:50|27831.7|27811.7|27831.2|27811.2|27831.7|27811.7|27831.2|27811.2|2
1633064900000|2021-10-01 05:08:20|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1633064990000|2021-10-01 05:09:50|27831.2|27811.2|27831.7|27811.7|27831.7|27811.7|27831.2|27811.2|2
1633065070000|2021-10-01 05:11:10|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1633065080000|2021-10-01 05:11:20|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1633065090000|2021-10-01 05:11:30|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1633065100000|2021-10-01 05:11:40|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1633065390000|2021-10-01 05:16:30|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1633065450000|2021-10-01 05:17:30|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1633065470000|2021-10-01 05:17:50|27827.7|27807.7|27827.2|27807.2|27827.7|27807.7|27823.7|27803.7|6
1633065590000|2021-10-01 05:19:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1633065800000|2021-10-01 05:23:20|27829|27809|27829.5|27809.5|27829.5|27809.5|27829|27809|2
1633065810000|2021-10-01 05:23:30|27830|27810|27834.5|27814.5|27835|27815|27830|27810|5
1633065850000|2021-10-01 05:24:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1633066010000|2021-10-01 05:26:50|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1633066050000|2021-10-01 05:27:30|27833.5|27813.5|27832|27812|27833.5|27813.5|27832|27812|3
1633066230000|2021-10-01 05:30:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633066330000|2021-10-01 05:32:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1633066370000|2021-10-01 05:32:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1633066390000|2021-10-01 05:33:10|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1633066400000|2021-10-01 05:33:20|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1633066430000|2021-10-01 05:33:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1633066440000|2021-10-01 05:34:00|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1633066460000|2021-10-01 05:34:20|27832.5|27812.5|27832.5|27812.5|27833|27813|27832|27812|5
1633066470000|2021-10-01 05:34:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1633066490000|2021-10-01 05:34:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832|27812|3
1633066510000|2021-10-01 05:35:10|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1633066520000|2021-10-01 05:35:20|27832|27812|27832.5|27812.5|27833|27813|27832|27812|4
1633066540000|2021-10-01 05:35:40|27832|27812|27832|27812|27832|27812|27831.5|27811.5|3
1633066550000|2021-10-01 05:35:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633066650000|2021-10-01 05:37:30|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1633066670000|2021-10-01 05:37:50|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1633066680000|2021-10-01 05:38:00|27832|27812|27831|27811|27832|27812|27831|27811|3
1633066690000|2021-10-01 05:38:10|27830.5|27810.5|27831.5|27811.5|27831.5|27811.5|27830|27810|5
1633066700000|2021-10-01 05:38:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1633066710000|2021-10-01 05:38:30|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|4
1633066730000|2021-10-01 05:38:50|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1633066740000|2021-10-01 05:39:00|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1633066750000|2021-10-01 05:39:10|27831.5|27811.5|27830|27810|27831.5|27811.5|27830|27810|3
1633066770000|2021-10-01 05:39:30|27831|27811|27832|27812|27832|27812|27831|27811|3
1633066790000|2021-10-01 05:39:50|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1633066810000|2021-10-01 05:40:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633066830000|2021-10-01 05:40:30|27832|27812|27832|27812|27832.5|27812.5|27831|27811|6
1633066840000|2021-10-01 05:40:40|27831.5|27811.5|27832|27812|27832|27812|27831|27811|8
1633066880000|2021-10-01 05:41:20|27831.5|27811.5|27831|27811|27831.5|27811.5|27831|27811|2
1633066910000|2021-10-01 05:41:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1633066920000|2021-10-01 05:42:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633066980000|2021-10-01 05:43:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1633067000000|2021-10-01 05:43:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633067010000|2021-10-01 05:43:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1633067060000|2021-10-01 05:44:20|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|2
1633067070000|2021-10-01 05:44:30|27832.5|27812.5|27839.5|27819.5|27839.5|27819.5|27832.5|27812.5|5
1633067080000|2021-10-01 05:44:40|27837.5|27817.5|27839.5|27819.5|27839.5|27819.5|27837.5|27817.5|2
1633067090000|2021-10-01 05:44:50|27839|27819|27839|27819|27839|27819|27839|27819|1
1633067160000|2021-10-01 05:46:00|27838.5|27818.5|27838|27818|27838.5|27818.5|27838|27818|2
1633067270000|2021-10-01 05:47:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1633067310000|2021-10-01 05:48:30|27837|27817|27836|27816|27837|27817|27836|27816|3
1633067340000|2021-10-01 05:49:00|27835.5|27815.5|27836|27816|27836|27816|27835.5|27815.5|2
1633067350000|2021-10-01 05:49:10|27836.5|27816.5|27835.5|27815.5|27836.5|27816.5|27835.5|27815.5|3
1633067390000|2021-10-01 05:49:50|27835|27815|27835|27815|27835|27815|27835|27815|1
1633067420000|2021-10-01 05:50:20|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834|27814|3
1633067430000|2021-10-01 05:50:30|27835|27815|27835|27815|27835|27815|27834.5|27814.5|3
1633067440000|2021-10-01 05:50:40|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1633067450000|2021-10-01 05:50:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1633067460000|2021-10-01 05:51:00|27833.5|27813.5|27834|27814|27834|27814|27833.5|27813.5|2
1633067470000|2021-10-01 05:51:10|27833.5|27813.5|27827|27807|27833.5|27813.5|27827|27807|4
1633067480000|2021-10-01 05:51:20|27827.5|27807.5|27834.5|27814.5|27834.5|27814.5|27827.5|27807.5|5
1633067490000|2021-10-01 05:51:30|27833.5|27813.5|27832.5|27812.5|27833.5|27813.5|27832.5|27812.5|2
1633067510000|2021-10-01 05:51:50|27832|27812|27833|27813|27833|27813|27832|27812|2
1633067520000|2021-10-01 05:52:00|27830|27810|27828|27808|27830|27810|27828|27808|3
1633067560000|2021-10-01 05:52:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1633067570000|2021-10-01 05:52:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1633067590000|2021-10-01 05:53:10|27829|27809|27829|27809|27829|27809|27829|27809|1
1633067600000|2021-10-01 05:53:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1633067610000|2021-10-01 05:53:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1633067620000|2021-10-01 05:53:40|27828.5|27808.5|27828.5|27808.5|27829|27809|27828.5|27808.5|3
1633067730000|2021-10-01 05:55:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1633067740000|2021-10-01 05:55:40|27827.5|27807.5|27826.5|27806.5|27827.5|27807.5|27826.5|27806.5|3
1633067750000|2021-10-01 05:55:50|27826|27806|27826|27806|27826|27806|27826|27806|1
1633067760000|2021-10-01 05:56:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1633067780000|2021-10-01 05:56:20|27826|27806|27826|27806|27826|27806|27826|27806|1
1633067820000|2021-10-01 05:57:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1633067830000|2021-10-01 05:57:10|27826|27806|27826|27806|27826|27806|27826|27806|1
1633067840000|2021-10-01 05:57:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1633067850000|2021-10-01 05:57:30|27826|27806|27826|27806|27826|27806|27826|27806|1
1633067880000|2021-10-01 05:58:00|27825.5|27805.5|27820|27800|27825.5|27805.5|27820|27800|6
1633067890000|2021-10-01 05:58:10|27821|27801|27820|27800|27821|27801|27820|27800|2
1633067910000|2021-10-01 05:58:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1633067920000|2021-10-01 05:58:40|27820|27800|27819|27799|27820|27800|27819|27799|2
1633067930000|2021-10-01 05:58:50|27820|27800|27819|27799|27820|27800|27819|27799|2
1633067990000|2021-10-01 05:59:50|27817|27797|27818|27798|27818|27798|27817|27797|2
1633068000000|2021-10-01 06:00:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1633068020000|2021-10-01 06:00:20|27816.5|27796.5|27806.5|27786.5|27817.4|27797.4|27806.5|27786.5|8
1633068030000|2021-10-01 06:00:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1633068040000|2021-10-01 06:00:40|27806.5|27786.5|27806.5|27786.5|27807|27787|27806.5|27786.5|3
1633068060000|2021-10-01 06:01:00|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1633068090000|2021-10-01 06:01:30|27807.1|27787.1|27807|27787|27807.1|27787.1|27807|27787|2
1633068110000|2021-10-01 06:01:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1633068120000|2021-10-01 06:02:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1633068180000|2021-10-01 06:03:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1633068200000|2021-10-01 06:03:20|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1633068210000|2021-10-01 06:03:30|27809.5|27789.5|27809.8|27789.8|27810.3|27790.3|27809.3|27789.3|6
1633068220000|2021-10-01 06:03:40|27811.8|27791.8|27812.3|27792.3|27812.3|27792.3|27811.8|27791.8|2
1633068230000|2021-10-01 06:03:50|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1633068250000|2021-10-01 06:04:10|27811.8|27791.8|27812.8|27792.8|27813.3|27793.3|27811.8|27791.8|6
1633068260000|2021-10-01 06:04:20|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1633068270000|2021-10-01 06:04:30|27812.8|27792.8|27811.8|27791.8|27812.8|27792.8|27811.8|27791.8|2
1633068280000|2021-10-01 06:04:40|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27811.8|27791.8|3
1633068290000|2021-10-01 06:04:50|27811.8|27791.8|27812.3|27792.3|27812.3|27792.3|27811.8|27791.8|2
1633068300000|2021-10-01 06:05:00|27811.8|27791.8|27816.3|27796.3|27816.8|27796.8|27811.8|27791.8|8
1633068310000|2021-10-01 06:05:10|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1633068320000|2021-10-01 06:05:20|27817.5|27797.5|27822.4|27802.4|27822.4|27802.4|27817.5|27797.5|4
1633068330000|2021-10-01 06:05:30|27821.5|27801.5|27821.3|27801.3|27821.5|27801.5|27821|27801|3
1633068340000|2021-10-01 06:05:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1633068350000|2021-10-01 06:05:50|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1633068370000|2021-10-01 06:06:10|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1633068380000|2021-10-01 06:06:20|27823.4|27803.4|27821.8|27801.8|27823.8|27803.8|27821.8|27801.8|4
1633068400000|2021-10-01 06:06:40|27821.9|27801.9|27821.4|27801.4|27821.9|27801.9|27821.4|27801.4|2
1633068410000|2021-10-01 06:06:50|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1633068420000|2021-10-01 06:07:00|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1633068430000|2021-10-01 06:07:10|27820.5|27800.5|27819|27799|27820.5|27800.5|27819|27799|2
1633068440000|2021-10-01 06:07:20|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1633068510000|2021-10-01 06:08:30|27818.4|27798.4|27814|27794|27818.4|27798.4|27814|27794|3
1633068530000|2021-10-01 06:08:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1633068580000|2021-10-01 06:09:40|27812|27792|27812|27792|27812|27792|27812|27792|1
1633068650000|2021-10-01 06:10:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1633068700000|2021-10-01 06:11:40|27812.3|27792.3|27811.3|27791.3|27812.3|27792.3|27810.8|27790.8|3
1633068710000|2021-10-01 06:11:50|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1633068720000|2021-10-01 06:12:00|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1633068730000|2021-10-01 06:12:10|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1633068740000|2021-10-01 06:12:20|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27810.8|27790.8|3
1633068750000|2021-10-01 06:12:30|27811.4|27791.4|27810.9|27790.9|27811.4|27791.4|27810.9|27790.9|4
1633068760000|2021-10-01 06:12:40|27811|27791|27811.4|27791.4|27811.4|27791.4|27811|27791|2
1633068780000|2021-10-01 06:13:00|27810.9|27790.9|27810.9|27790.9|27811.4|27791.4|27810.9|27790.9|3
1633068790000|2021-10-01 06:13:10|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1633068800000|2021-10-01 06:13:20|27811.3|27791.3|27811|27791|27811.5|27791.5|27811|27791|3
1633068810000|2021-10-01 06:13:30|27812.5|27792.5|27812.5|27792.5|27813|27793|27812.5|27792.5|5
1633068840000|2021-10-01 06:14:00|27813|27793|27814|27794|27819.8|27799.8|27813|27793|6
1633068850000|2021-10-01 06:14:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1633068860000|2021-10-01 06:14:20|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1633068870000|2021-10-01 06:14:30|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|2
1633068880000|2021-10-01 06:14:40|27814|27794|27814|27794|27814.5|27794.5|27814|27794|3
1633068890000|2021-10-01 06:14:50|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|6
1633068910000|2021-10-01 06:15:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1633068920000|2021-10-01 06:15:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1633068930000|2021-10-01 06:15:30|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1633068940000|2021-10-01 06:15:40|27815|27795|27814|27794|27815|27795|27814|27794|2
1633068950000|2021-10-01 06:15:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1633068970000|2021-10-01 06:16:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1633068980000|2021-10-01 06:16:20|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|1
1633069000000|2021-10-01 06:16:40|27823.7|27788.7|27820.4|27800.4|27823.7|27801.9|27820.1|27788.7|5
1633069020000|2021-10-01 06:17:00|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1633069100000|2021-10-01 06:18:20|27820|27800|27820|27800|27820|27800|27820|27800|1
1633069110000|2021-10-01 06:18:30|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1633069120000|2021-10-01 06:18:40|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1633069140000|2021-10-01 06:19:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1633069160000|2021-10-01 06:19:20|27822.9|27802.9|27822.9|27802.9|27823|27803|27822.8|27802.8|5
1633069170000|2021-10-01 06:19:30|27823.4|27803.4|27825.5|27805.5|27825.5|27805.5|27823.4|27803.4|2
1633069180000|2021-10-01 06:19:40|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1633069190000|2021-10-01 06:19:50|27825|27805|27825.5|27805.5|27825.5|27805.5|27824.5|27804.5|6
1633069200000|2021-10-01 06:20:00|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1633069210000|2021-10-01 06:20:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1633069220000|2021-10-01 06:20:20|27825.5|27805.5|27826.5|27806.5|27826.5|27806.5|27825.5|27805.5|3
1633069240000|2021-10-01 06:20:40|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|2
1633069250000|2021-10-01 06:20:50|27826|27806|27826|27806|27826|27806|27826|27806|1
1633069260000|2021-10-01 06:21:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1633069270000|2021-10-01 06:21:10|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1633069290000|2021-10-01 06:21:30|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1633069310000|2021-10-01 06:21:50|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|2
1633069330000|2021-10-01 06:22:10|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1633069350000|2021-10-01 06:22:30|27826|27806|27826|27806|27826|27806|27826|27806|1
1633069360000|2021-10-01 06:22:40|27825.5|27805.5|27826|27806|27826|27806|27825.5|27805.5|2
1633069390000|2021-10-01 06:23:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1633069410000|2021-10-01 06:23:30|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1633069420000|2021-10-01 06:23:40|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1633069440000|2021-10-01 06:24:00|27826|27806|27826|27806|27826|27806|27826|27806|1
1633069450000|2021-10-01 06:24:10|27825.5|27805.5|27825.5|27805.5|27826|27806|27825.5|27805.5|3
1633069460000|2021-10-01 06:24:20|27825|27805|27826|27806|27826|27806|27824.5|27804.5|4
1633069470000|2021-10-01 06:24:30|27825.5|27805.5|27826|27806|27826|27806|27825.5|27805.5|2
1633069480000|2021-10-01 06:24:40|27825.5|27805.5|27826|27806|27826|27806|27825.5|27805.5|2
1633069490000|2021-10-01 06:24:50|27825.5|27805.5|27826|27806|27826.5|27806.5|27825.5|27805.5|4
1633069500000|2021-10-01 06:25:00|27825.5|27805.5|27825.9|27805.9|27826|27806|27825.5|27805.5|3
1633069510000|2021-10-01 06:25:10|27826|27806|27827.2|27807.2|27827.2|27807.2|27826|27806|3
1633069520000|2021-10-01 06:25:20|27827.4|27807.4|27826.9|27806.9|27827.4|27807.4|27826.9|27806.9|2
1633069530000|2021-10-01 06:25:30|27827.4|27807.4|27827.8|27807.8|27828.3|27808.3|27827.4|27807.4|5
1633069540000|2021-10-01 06:25:40|27829.5|27809.5|27829.7|27809.7|27829.7|27809.7|27829.5|27809.5|2
1633069560000|2021-10-01 06:26:00|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.1|27809.1|5
1633069570000|2021-10-01 06:26:10|27829.1|27809.1|27828.2|27808.2|27829.1|27809.1|27828.2|27808.2|2
1633069590000|2021-10-01 06:26:30|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1633069600000|2021-10-01 06:26:40|27831.2|27811.2|27831.5|27811.5|27831.8|27811.8|27831.2|27811.2|4
1633069610000|2021-10-01 06:26:50|27830.9|27810.9|27832.9|27812.9|27832.9|27812.9|27830.9|27810.9|2
1633069640000|2021-10-01 06:27:20|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1633069650000|2021-10-01 06:27:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1633069720000|2021-10-01 06:28:40|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1633069780000|2021-10-01 06:29:40|27831.6|27811.6|27830.7|27810.7|27831.6|27811.6|27830.7|27810.7|2
1633069820000|2021-10-01 06:30:20|27830.9|27810.9|27832.6|27812.6|27832.6|27812.6|27830.9|27810.9|2
1633069870000|2021-10-01 06:31:10|27833.7|27813.7|27834.7|27814.7|27834.8|27814.8|27833.7|27813.7|3
1633069880000|2021-10-01 06:31:20|27834.9|27814.9|27835.3|27815.3|27835.3|27815.3|27834.9|27814.9|2
1633069890000|2021-10-01 06:31:30|27835.4|27815.4|27835.9|27815.9|27835.9|27815.9|27835.4|27815.4|2
1633069910000|2021-10-01 06:31:50|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1633069930000|2021-10-01 06:32:10|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|1
1633069960000|2021-10-01 06:32:40|27836.2|27816.2|27835.9|27815.9|27836.2|27816.2|27835.9|27815.9|2
1633069980000|2021-10-01 06:33:00|27836.2|27816.2|27836.1|27816.1|27836.2|27816.2|27836.1|27816.1|2
1633069990000|2021-10-01 06:33:10|27835.9|27815.9|27836.1|27816.1|27836.1|27816.1|27835.9|27815.9|2
1633070000000|2021-10-01 06:33:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633070080000|2021-10-01 06:34:40|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1633070090000|2021-10-01 06:34:50|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1633070100000|2021-10-01 06:35:00|27834.4|27814.4|27832.5|27812.5|27834.4|27814.4|27832.5|27812.5|2
1633070200000|2021-10-01 06:36:40|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1633070240000|2021-10-01 06:37:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633070310000|2021-10-01 06:38:30|27833.9|27813.9|27834.3|27814.3|27834.3|27814.3|27833.9|27813.9|2
1633070330000|2021-10-01 06:38:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633070720000|2021-10-01 06:45:20|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1633070770000|2021-10-01 06:46:10|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.5|27810.5|3
1633070780000|2021-10-01 06:46:20|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1633070790000|2021-10-01 06:46:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633070810000|2021-10-01 06:46:50|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1633070930000|2021-10-01 06:48:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633070990000|2021-10-01 06:49:50|27831.5|27811.5|27830.9|27810.9|27832.1|27812.1|27830.9|27810.9|3
1633071000000|2021-10-01 06:50:00|27830.7|27810.7|27831.3|27811.3|27831.3|27811.3|27830.7|27810.7|3
1633071010000|2021-10-01 06:50:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633071120000|2021-10-01 06:52:00|27830|27810|27831.9|27811.9|27832.1|27812.1|27830|27810|5
1633071170000|2021-10-01 06:52:50|27832.1|27812.1|27832.3|27812.3|27832.3|27812.3|27832.1|27812.1|2
1633071180000|2021-10-01 06:53:00|27831.8|27811.8|27828.1|27808.1|27832.5|27812.5|27828.1|27808.1|8
1633071220000|2021-10-01 06:53:40|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.1|27808.1|7
1633071230000|2021-10-01 06:53:50|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1633071240000|2021-10-01 06:54:00|27828.2|27808.2|27827.5|27807.5|27828.2|27808.2|27827.5|27807.5|3
1633071250000|2021-10-01 06:54:10|27824.5|27804.5|27822.5|27802.5|27824.5|27804.5|27822.5|27802.5|4
1633071300000|2021-10-01 06:55:00|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1633071320000|2021-10-01 06:55:20|27825.3|27805.3|27826.5|27806.5|27826.5|27806.5|27825.3|27805.3|3
1633071330000|2021-10-01 06:55:30|27826.8|27806.8|27827.8|27807.8|27827.8|27807.8|27826.6|27806.6|3
1633071380000|2021-10-01 06:56:20|27831.2|27811.2|27832.8|27812.8|27832.8|27812.8|27831.2|27811.2|3
1633071410000|2021-10-01 06:56:50|27831.9|27811.9|27829.5|27809.5|27831.9|27811.9|27829.5|27809.5|5
1633071430000|2021-10-01 06:57:10|27830|27810|27829.5|27809.5|27830|27810|27829.5|27809.5|2
1633071440000|2021-10-01 06:57:20|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1633071450000|2021-10-01 06:57:30|27830.4|27810.4|27829.5|27809.5|27830.5|27810.5|27829.5|27809.5|6
1633071500000|2021-10-01 06:58:20|27829.4|27809.4|27827.6|27807.6|27829.5|27809.5|27827.6|27807.6|4
1633071510000|2021-10-01 06:58:30|27829.4|27809.4|27829.5|27809.5|27829.5|27809.5|27829.4|27809.4|2
1633071520000|2021-10-01 06:58:40|27829.4|27809.4|27829.5|27809.5|27829.5|27809.5|27829.4|27809.4|2
1633071530000|2021-10-01 06:58:50|27830|27810|27831.4|27811.4|27832.6|27812.6|27830|27810|4
1633071540000|2021-10-01 06:59:00|27830.5|27810.5|27831.3|27811.3|27831.3|27811.3|27830.5|27810.5|3
1633071550000|2021-10-01 06:59:10|27830.3|27810.3|27827.6|27807.6|27830.3|27810.3|27827.6|27807.6|2
1633071560000|2021-10-01 06:59:20|27824.1|27804.1|27823.1|27803.1|27824.1|27804.1|27823.1|27803.1|4
1633071570000|2021-10-01 06:59:30|27824.5|27804.5|27822.7|27802.7|27824.5|27804.5|27822.7|27802.7|3
1633071580000|2021-10-01 06:59:40|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1633071600000|2021-10-01 07:00:00|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1633071640000|2021-10-01 07:00:40|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1633071660000|2021-10-01 07:01:00|27822.7|27802.7|27821.8|27801.8|27822.7|27802.7|27821.8|27801.8|2
1633071690000|2021-10-01 07:01:30|27822.7|27802.7|27823.1|27803.1|27823.1|27803.1|27822.7|27802.7|2
1633071720000|2021-10-01 07:02:00|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1633071740000|2021-10-01 07:02:20|27823.1|27803.1|27823.1|27803.1|27823.2|27803.2|27823.1|27803.1|3
1633071750000|2021-10-01 07:02:30|27822.7|27802.7|27821.8|27801.8|27822.7|27802.7|27821.8|27801.8|4
1633071760000|2021-10-01 07:02:40|27821.3|27801.3|27827.7|27807.7|27827.7|27807.7|27821.3|27801.3|6
1633071780000|2021-10-01 07:03:00|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1633071800000|2021-10-01 07:03:20|27827.7|27807.7|27827.5|27807.5|27827.7|27807.7|27827.5|27807.5|2
1633071840000|2021-10-01 07:04:00|27828.2|27808.2|27832.7|27812.7|27832.7|27812.7|27828.2|27808.2|6
1633071870000|2021-10-01 07:04:30|27832.5|27812.5|27827.5|27807.5|27832.5|27812.5|27827.5|27807.5|5
1633071910000|2021-10-01 07:05:10|27826.2|27806.2|27825.5|27805.5|27826.2|27806.2|27825.5|27805.5|2
1633071920000|2021-10-01 07:05:20|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1633071940000|2021-10-01 07:05:40|27825.5|27805.5|27824.5|27804.5|27825.5|27805.5|27824.5|27804.5|3
1633071950000|2021-10-01 07:05:50|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1633071960000|2021-10-01 07:06:00|27825.1|27805.1|27825.7|27805.7|27825.7|27805.7|27825.1|27805.1|2
1633071970000|2021-10-01 07:06:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1633071980000|2021-10-01 07:06:20|27826.1|27806.1|27825.5|27805.5|27826.1|27806.1|27825.5|27805.5|2
1633071990000|2021-10-01 07:06:30|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1633072000000|2021-10-01 07:06:40|27824|27804|27824|27804|27824|27804|27824|27804|1
1633072010000|2021-10-01 07:06:50|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1633072020000|2021-10-01 07:07:00|27825.5|27805.5|27825.5|27805.5|27825.9|27805.9|27825.3|27805.3|4
1633072040000|2021-10-01 07:07:20|27825.3|27805.3|27824.5|27804.5|27825.5|27805.5|27824.5|27804.5|3
1633072050000|2021-10-01 07:07:30|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1633072060000|2021-10-01 07:07:40|27825.1|27805.1|27825.2|27805.2|27825.2|27805.2|27825.1|27805.1|2
1633072070000|2021-10-01 07:07:50|27825.1|27805.1|27824.9|27804.9|27825.1|27805.1|27824.9|27804.9|2
1633072080000|2021-10-01 07:08:00|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1633072090000|2021-10-01 07:08:10|27824.9|27804.9|27824.9|27804.9|27825.1|27805.1|27824.9|27804.9|3
1633072100000|2021-10-01 07:08:20|27825.1|27805.1|27824.9|27804.9|27825.1|27805.1|27824.9|27804.9|2
1633072120000|2021-10-01 07:08:40|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1633072140000|2021-10-01 07:09:00|27825.2|27805.2|27825.1|27805.1|27825.2|27805.2|27825.1|27805.1|2
1633072150000|2021-10-01 07:09:10|27825.2|27805.2|27825.5|27805.5|27825.5|27805.5|27825.2|27805.2|2
1633072170000|2021-10-01 07:09:30|27825.7|27805.7|27830.5|27810.5|27830.5|27810.5|27825.7|27805.7|6
1633072190000|2021-10-01 07:09:50|27830.3|27810.3|27830|27810|27830.3|27810.3|27829.8|27809.8|3
1633072200000|2021-10-01 07:10:00|27829.8|27809.8|27830.5|27810.5|27830.5|27810.5|27829.8|27809.8|4
1633072210000|2021-10-01 07:10:10|27831.1|27811.1|27830.5|27810.5|27831.1|27811.1|27830.5|27810.5|2
1633072220000|2021-10-01 07:10:20|27830.3|27810.3|27829.8|27809.8|27830.3|27810.3|27829.8|27809.8|2
1633072230000|2021-10-01 07:10:30|27830|27810|27830|27810|27830|27810|27830|27810|1
1633072240000|2021-10-01 07:10:40|27829.8|27809.8|27830.5|27810.5|27830.5|27810.5|27829.8|27809.8|4
1633072260000|2021-10-01 07:11:00|27830|27810|27827.5|27807.5|27830|27810|27827.5|27807.5|2
1633072270000|2021-10-01 07:11:10|27829.4|27809.4|27827.8|27807.8|27829.4|27809.4|27827.8|27807.8|2
1633072280000|2021-10-01 07:11:20|27829.4|27809.4|27829.3|27809.3|27829.4|27809.4|27828.8|27808.8|3
1633072290000|2021-10-01 07:11:30|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1633072310000|2021-10-01 07:11:50|27829.3|27809.3|27830.7|27810.7|27830.7|27810.7|27829.3|27809.3|3
1633072320000|2021-10-01 07:12:00|27830.5|27810.5|27830.7|27810.7|27830.7|27810.7|27830.5|27810.5|2
1633072330000|2021-10-01 07:12:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633072340000|2021-10-01 07:12:20|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1633072360000|2021-10-01 07:12:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633072400000|2021-10-01 07:13:20|27834.3|27814.3|27834.5|27814.5|27834.5|27814.5|27834.3|27814.3|4
1633072420000|2021-10-01 07:13:40|27833.1|27813.1|27835.5|27815.5|27835.5|27815.5|27833.1|27813.1|3
1633072430000|2021-10-01 07:13:50|27835.9|27815.9|27836.3|27816.3|27836.3|27816.3|27835.9|27815.9|3
1633072440000|2021-10-01 07:14:00|27836.5|27816.5|27837.5|27817.5|27837.5|27817.5|27836.5|27816.5|3
1633072560000|2021-10-01 07:16:00|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1633072580000|2021-10-01 07:16:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1633072640000|2021-10-01 07:17:20|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1633072650000|2021-10-01 07:17:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1633072760000|2021-10-01 07:19:20|27836.3|27816.3|27837.2|27817.2|27837.2|27817.2|27836.3|27816.3|3
1633072780000|2021-10-01 07:19:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1633072790000|2021-10-01 07:19:50|27834.9|27814.9|27834.4|27814.4|27834.9|27814.9|27834.4|27814.4|4
1633072800000|2021-10-01 07:20:00|27834.6|27814.6|27837.1|27817.1|27837.5|27817.5|27834.6|27814.6|4
1633072810000|2021-10-01 07:20:10|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1633072820000|2021-10-01 07:20:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1633072830000|2021-10-01 07:20:30|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1633072840000|2021-10-01 07:20:40|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1633072850000|2021-10-01 07:20:50|27836.3|27816.3|27837.5|27817.5|27837.5|27817.5|27836.3|27816.3|2
1633072870000|2021-10-01 07:21:10|27836.3|27816.3|27837.5|27817.5|27837.5|27817.5|27835.9|27815.9|5
1633072880000|2021-10-01 07:21:20|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1633072890000|2021-10-01 07:21:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1633072910000|2021-10-01 07:21:50|27836.8|27816.8|27836.7|27816.7|27836.8|27816.8|27834.1|27814.1|4
1633072920000|2021-10-01 07:22:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1633072960000|2021-10-01 07:22:40|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1633072990000|2021-10-01 07:23:10|27836.2|27816.2|27836.2|27816.2|27836.7|27816.7|27836.2|27816.2|3
1633073000000|2021-10-01 07:23:20|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1633073020000|2021-10-01 07:23:40|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1633073030000|2021-10-01 07:23:50|27836.7|27816.7|27834.5|27814.5|27836.7|27816.7|27834.5|27814.5|5
1633073050000|2021-10-01 07:24:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1633073060000|2021-10-01 07:24:20|27836.2|27816.2|27835.5|27815.5|27836.2|27816.2|27835.5|27815.5|2
1633073080000|2021-10-01 07:24:40|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1633073090000|2021-10-01 07:24:50|27835.2|27815.2|27834.9|27814.9|27835.2|27815.2|27834.9|27814.9|3
1633073110000|2021-10-01 07:25:10|27834.4|27814.4|27834.9|27814.9|27834.9|27814.9|27834.4|27814.4|2
1633073120000|2021-10-01 07:25:20|27835|27815|27835.2|27815.2|27835.2|27815.2|27835|27815|2
1633073130000|2021-10-01 07:25:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633073150000|2021-10-01 07:25:50|27832.3|27812.3|27829.5|27809.5|27832.3|27812.3|27828.1|27808.1|4
1633073160000|2021-10-01 07:26:00|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1633073170000|2021-10-01 07:26:10|27829.5|27809.5|27828.2|27808.2|27829.5|27809.5|27828.2|27808.2|2
1633073180000|2021-10-01 07:26:20|27827.7|27807.7|27828.2|27808.2|27828.2|27808.2|27827.7|27807.7|2
1633073190000|2021-10-01 07:26:30|27827.7|27807.7|27828.2|27808.2|27828.2|27808.2|27827.7|27807.7|4
1633073200000|2021-10-01 07:26:40|27827.7|27807.7|27828.2|27808.2|27828.2|27808.2|27827.7|27807.7|2
1633073210000|2021-10-01 07:26:50|27827.7|27807.7|27827.5|27807.5|27828.7|27808.7|27827.5|27807.5|3
1633073250000|2021-10-01 07:27:30|27823.5|27803.5|27818.5|27798.5|27823.5|27803.5|27818.5|27798.5|4
1633073260000|2021-10-01 07:27:40|27828|27793|27827.5|27807.5|27828|27807.5|27827.5|27793|2
1633073320000|2021-10-01 07:28:40|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1633073330000|2021-10-01 07:28:50|27825.8|27805.8|27828|27793|27828|27805.8|27822.5|27793|4
1633073380000|2021-10-01 07:29:40|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1633073400000|2021-10-01 07:30:00|27827.7|27792.7|27825.2|27790.2|27827.7|27792.7|27825|27790|4
1633073460000|2021-10-01 07:31:00|27825|27790|27825|27790|27825|27790|27825|27790|1
1633073470000|2021-10-01 07:31:10|27825.2|27790.2|27827.5|27792.5|27827.5|27792.5|27825.2|27790.2|4
1633073480000|2021-10-01 07:31:20|27827|27792|27827|27792|27827|27792|27827|27792|1
1633073500000|2021-10-01 07:31:40|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1633073510000|2021-10-01 07:31:50|27827|27792|27827|27792|27827|27792|27827|27792|1
1633073520000|2021-10-01 07:32:00|27825.5|27790.5|27826|27791|27826|27791|27825.5|27790.5|2
1633073530000|2021-10-01 07:32:10|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|1
1633073600000|2021-10-01 07:33:20|27824.9|27789.9|27815|27795|27824.9|27795|27815|27789.9|2
1633073640000|2021-10-01 07:34:00|27814.8|27794.8|27814.8|27794.8|27815|27795|27814.8|27794.8|3
1633073680000|2021-10-01 07:34:40|27814.3|27794.3|27814.8|27794.8|27814.8|27794.8|27814.3|27794.3|2
1633073690000|2021-10-01 07:34:50|27814.3|27794.3|27814.8|27794.8|27814.8|27794.8|27814.3|27794.3|2
1633073700000|2021-10-01 07:35:00|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|1
1633073740000|2021-10-01 07:35:40|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1633073760000|2021-10-01 07:36:00|27813.3|27793.3|27810|27790|27813.8|27793.8|27810|27790|3
1633073830000|2021-10-01 07:37:10|27812.4|27792.4|27812.4|27792.4|27815.4|27795.4|27812.4|27792.4|5
1633073840000|2021-10-01 07:37:20|27813.4|27793.4|27812.5|27792.5|27813.5|27793.5|27812.5|27792.5|10
1633073850000|2021-10-01 07:37:30|27810.1|27790.1|27810.1|27790.1|27811.5|27791.5|27810.1|27790.1|3
1633073860000|2021-10-01 07:37:40|27811.5|27791.5|27810.3|27790.3|27811.5|27791.5|27810.1|27790.1|3
1633073870000|2021-10-01 07:37:50|27810.1|27790.1|27810.1|27790.1|27810.3|27790.3|27809.8|27789.8|4
1633073910000|2021-10-01 07:38:30|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1633073940000|2021-10-01 07:39:00|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1633073960000|2021-10-01 07:39:20|27810|27790|27810.2|27790.2|27810.2|27790.2|27810|27790|2
1633073970000|2021-10-01 07:39:30|27810|27790|27810|27790|27810.2|27790.2|27810|27790|3
1633073980000|2021-10-01 07:39:40|27811.9|27791.9|27812.7|27792.7|27812.7|27792.7|27811.9|27791.9|3
1633074030000|2021-10-01 07:40:30|27809.4|27789.4|27811|27791|27811|27791|27807.7|27787.7|7
1633074040000|2021-10-01 07:40:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1633074050000|2021-10-01 07:40:50|27812|27792|27811.5|27791.5|27812|27792|27811.5|27791.5|2
1633074060000|2021-10-01 07:41:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1633074070000|2021-10-01 07:41:10|27811.5|27791.5|27813.2|27793.2|27813.2|27793.2|27811.5|27791.5|4
1633074080000|2021-10-01 07:41:20|27812.7|27792.7|27807.7|27787.7|27812.7|27792.7|27807.7|27787.7|5
1633074160000|2021-10-01 07:42:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1633074170000|2021-10-01 07:42:50|27808.5|27788.5|27810.5|27790.5|27815.1|27795.1|27807.7|27787.7|17
1633074180000|2021-10-01 07:43:00|27811|27791|27802.7|27782.7|27811|27791|27802.7|27782.7|4
1633074190000|2021-10-01 07:43:10|27804.2|27784.2|27807.7|27787.7|27807.7|27787.7|27804.2|27784.2|4
1633074220000|2021-10-01 07:43:40|27808.2|27788.2|27806.1|27786.1|27808.2|27788.2|27802.7|27782.7|7
1633074230000|2021-10-01 07:43:50|27806.9|27786.9|27807.7|27787.7|27807.7|27787.7|27806.9|27786.9|3
1633074250000|2021-10-01 07:44:10|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1633074270000|2021-10-01 07:44:30|27807.7|27787.7|27806.8|27786.8|27807.7|27787.7|27806.8|27786.8|2
1633074280000|2021-10-01 07:44:40|27807.3|27787.3|27806.8|27786.8|27807.3|27787.3|27806.8|27786.8|2
1633074290000|2021-10-01 07:44:50|27807.1|27787.1|27808|27788|27808|27788|27807.1|27787.1|2
1633074300000|2021-10-01 07:45:00|27809|27789|27806|27786|27809|27789|27806|27786|5
1633074310000|2021-10-01 07:45:10|27809.8|27789.8|27810|27790|27810|27790|27808.2|27788.2|4
1633074320000|2021-10-01 07:45:20|27809|27789|27809|27789|27810|27790|27809|27789|3
1633074330000|2021-10-01 07:45:30|27808.5|27788.5|27809.5|27789.5|27809.5|27789.5|27808.5|27788.5|2
1633074340000|2021-10-01 07:45:40|27810.5|27790.5|27808.5|27788.5|27810.5|27790.5|27808.5|27788.5|3
1633074360000|2021-10-01 07:46:00|27807.7|27787.7|27807.5|27787.5|27807.7|27787.7|27807.5|27787.5|2
1633074380000|2021-10-01 07:46:20|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1633074430000|2021-10-01 07:47:10|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1633074440000|2021-10-01 07:47:20|27807.7|27787.7|27807.7|27787.7|27808.2|27788.2|27807.7|27787.7|3
1633074450000|2021-10-01 07:47:30|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1633074460000|2021-10-01 07:47:40|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1633074480000|2021-10-01 07:48:00|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1633074530000|2021-10-01 07:48:50|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1633074570000|2021-10-01 07:49:30|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1633074580000|2021-10-01 07:49:40|27808.1|27788.1|27808.2|27788.2|27808.2|27788.2|27808.1|27788.1|2
1633074610000|2021-10-01 07:50:10|27807.7|27787.7|27808.2|27788.2|27808.2|27788.2|27807.7|27787.7|2
1633074670000|2021-10-01 07:51:10|27811.5|27791.5|27812.7|27792.7|27812.7|27792.7|27811.5|27791.5|4
1633074700000|2021-10-01 07:51:40|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1633074730000|2021-10-01 07:52:10|27812.7|27792.7|27811.8|27791.8|27812.7|27792.7|27811.8|27791.8|2
1633074750000|2021-10-01 07:52:30|27809.7|27789.7|27808.2|27788.2|27809.7|27789.7|27808.2|27788.2|3
1633074760000|2021-10-01 07:52:40|27808.7|27788.7|27808.7|27788.7|27809.5|27789.5|27808.2|27788.2|5
1633074770000|2021-10-01 07:52:50|27809.2|27789.2|27808.7|27788.7|27809.2|27789.2|27808.7|27788.7|2
1633074780000|2021-10-01 07:53:00|27808.2|27788.2|27808.3|27788.3|27808.3|27788.3|27807.5|27787.5|4
1633074820000|2021-10-01 07:53:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1633074880000|2021-10-01 07:54:40|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1633074890000|2021-10-01 07:54:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1633074990000|2021-10-01 07:56:30|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1633075010000|2021-10-01 07:56:50|27807.3|27787.3|27807.3|27787.3|27807.5|27787.5|27807.3|27787.3|3
1633075020000|2021-10-01 07:57:00|27807.5|27787.5|27805|27785|27807.5|27787.5|27805|27785|5
1633075030000|2021-10-01 07:57:10|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1633075040000|2021-10-01 07:57:20|27805.4|27785.4|27805.5|27785.5|27805.5|27785.5|27805.4|27785.4|4
1633075050000|2021-10-01 07:57:30|27805.4|27785.4|27805.3|27785.3|27805.4|27785.4|27805.3|27785.3|2
1633075070000|2021-10-01 07:57:50|27805.5|27785.5|27807.5|27787.5|27807.5|27787.5|27805.5|27785.5|3
1633075090000|2021-10-01 07:58:10|27807|27787|27806|27786|27807|27787|27806|27786|3
1633075100000|2021-10-01 07:58:20|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1633075110000|2021-10-01 07:58:30|27806|27786|27806|27786|27806|27786|27806|27786|1
1633075130000|2021-10-01 07:58:50|27805.5|27785.5|27806.5|27786.5|27806.5|27786.5|27805.5|27785.5|3
1633075150000|2021-10-01 07:59:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1633075190000|2021-10-01 07:59:50|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1633075200000|2021-10-01 08:00:00|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1633075230000|2021-10-01 08:00:30|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1633075250000|2021-10-01 08:00:50|27806|27786|27807.5|27787.5|27807.5|27787.5|27806|27786|3
1633075260000|2021-10-01 08:01:00|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1633075270000|2021-10-01 08:01:10|27806.5|27786.5|27803|27783|27806.5|27786.5|27802.8|27782.8|5
1633075290000|2021-10-01 08:01:30|27803.5|27783.5|27804.5|27784.5|27804.5|27784.5|27803.5|27783.5|3
1633075300000|2021-10-01 08:01:40|27805|27785|27805.2|27785.2|27805.2|27785.2|27805|27785|2
1633075320000|2021-10-01 08:02:00|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|1
1633075370000|2021-10-01 08:02:50|27805.5|27785.5|27807.8|27787.8|27807.8|27787.8|27805.5|27785.5|4
1633075420000|2021-10-01 08:03:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1633075450000|2021-10-01 08:04:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1633075490000|2021-10-01 08:04:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1633075500000|2021-10-01 08:05:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1633075510000|2021-10-01 08:05:10|27806.3|27786.3|27805.5|27785.5|27806.3|27786.3|27805.5|27785.5|2
1633075520000|2021-10-01 08:05:20|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|1
1633075530000|2021-10-01 08:05:30|27806.9|27786.9|27809.3|27789.3|27809.3|27789.3|27806.9|27786.9|4
1633075550000|2021-10-01 08:05:50|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1633075650000|2021-10-01 08:07:30|27809.9|27789.9|27809.8|27789.8|27809.9|27789.9|27809.8|27789.8|2
1633075720000|2021-10-01 08:08:40|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1633075740000|2021-10-01 08:09:00|27807.3|27787.3|27807.4|27787.4|27807.4|27787.4|27807.3|27787.3|2
1633075800000|2021-10-01 08:10:00|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1633075820000|2021-10-01 08:10:20|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1633075830000|2021-10-01 08:10:30|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1633075860000|2021-10-01 08:11:00|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1633075870000|2021-10-01 08:11:10|27807.3|27787.3|27805|27785|27807.3|27787.3|27805|27785|3
1633075980000|2021-10-01 08:13:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1633076040000|2021-10-01 08:14:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1633076080000|2021-10-01 08:14:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1633076100000|2021-10-01 08:15:00|27806.5|27786.5|27809.8|27789.8|27809.8|27789.8|27806.5|27786.5|3
1633076150000|2021-10-01 08:15:50|27809.3|27789.3|27805.1|27785.1|27809.3|27789.3|27805.1|27785.1|5
1633076180000|2021-10-01 08:16:20|27804.6|27784.6|27805.1|27785.1|27805.1|27785.1|27804.6|27784.6|2
1633076190000|2021-10-01 08:16:30|27805.2|27785.2|27805.3|27785.3|27805.3|27785.3|27805.2|27785.2|2
1633076240000|2021-10-01 08:17:20|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1633076300000|2021-10-01 08:18:20|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1633076310000|2021-10-01 08:18:30|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|1
1633076320000|2021-10-01 08:18:40|27805.5|27785.5|27809.6|27789.6|27809.8|27789.8|27805.5|27785.5|7
1633076360000|2021-10-01 08:19:20|27809.7|27789.7|27809.8|27789.8|27809.8|27789.8|27809.7|27789.7|2
1633076440000|2021-10-01 08:20:40|27809.3|27789.3|27809.8|27789.8|27809.8|27789.8|27809.3|27789.3|2
1633076500000|2021-10-01 08:21:40|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1633076510000|2021-10-01 08:21:50|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1633076530000|2021-10-01 08:22:10|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1633076540000|2021-10-01 08:22:20|27811.8|27791.8|27820.6|27800.6|27820.6|27800.6|27811.8|27791.8|7
1633076550000|2021-10-01 08:22:30|27821|27801|27821.5|27801.5|27821.5|27801.5|27821|27801|4
1633076560000|2021-10-01 08:22:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1633076570000|2021-10-01 08:22:50|27820.6|27800.6|27826|27791|27826|27800.6|27820|27791|3
1633076580000|2021-10-01 08:23:00|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1633076590000|2021-10-01 08:23:10|27826|27791|27826|27791|27826|27791|27826|27791|1
1633076620000|2021-10-01 08:23:40|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1633076640000|2021-10-01 08:24:00|27827|27792|27827|27792|27827|27792|27827|27792|1
1633076650000|2021-10-01 08:24:10|27828|27793|27826.5|27791.5|27828|27793|27826.5|27791.5|4
1633076660000|2021-10-01 08:24:20|27826|27791|27824.5|27789.5|27826|27791|27824.5|27789.5|3
1633076670000|2021-10-01 08:24:30|27821.5|27801.5|27831.5|27796.5|27834.6|27810.9|27821.5|27796.5|6
1633076680000|2021-10-01 08:24:40|27831|27796|27829.6|27794.6|27831|27796|27829.6|27794.6|2
1633076690000|2021-10-01 08:24:50|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|1
1633076720000|2021-10-01 08:25:20|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|1
1633076760000|2021-10-01 08:26:00|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1633076820000|2021-10-01 08:27:00|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1633076840000|2021-10-01 08:27:20|27820|27800|27818|27798|27820|27800|27818|27798|4
1633076850000|2021-10-01 08:27:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1633076860000|2021-10-01 08:27:40|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1633076890000|2021-10-01 08:28:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1633076930000|2021-10-01 08:28:50|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1633076970000|2021-10-01 08:29:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1633077000000|2021-10-01 08:30:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1633077030000|2021-10-01 08:30:30|27826|27791|27826|27791|27826|27791|27826|27791|1
1633077070000|2021-10-01 08:31:10|27824|27789|27823.3|27788.3|27824|27789|27823|27788|3
1633077080000|2021-10-01 08:31:20|27823|27788|27823|27788|27823|27788|27823|27788|1
1633077100000|2021-10-01 08:31:40|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1633077120000|2021-10-01 08:32:00|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1633077150000|2021-10-01 08:32:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1633077160000|2021-10-01 08:32:40|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1633077210000|2021-10-01 08:33:30|27824.3|27789.3|27824.3|27789.3|27824.3|27789.3|27824.3|27789.3|1
1633077450000|2021-10-01 08:37:30|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|1
1633077740000|2021-10-01 08:42:20|27822.3|27787.3|27822|27787|27825|27790|27822|27787|5
1633077770000|2021-10-01 08:42:50|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1633077840000|2021-10-01 08:44:00|27821|27786|27821|27786|27821|27786|27821|27786|1
1633077890000|2021-10-01 08:44:50|27820.5|27785.5|27819.1|27784.1|27820.5|27785.5|27819.1|27784.1|3
1633077910000|2021-10-01 08:45:10|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|1
1633077940000|2021-10-01 08:45:40|27813|27793|27813.5|27793.5|27813.5|27793.5|27813|27793|2
1633077950000|2021-10-01 08:45:50|27811.6|27791.6|27810.6|27790.6|27811.6|27791.6|27810.6|27790.6|3
1633078000000|2021-10-01 08:46:40|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1633078010000|2021-10-01 08:46:50|27810.3|27790.3|27812.8|27792.8|27812.8|27792.8|27810.3|27790.3|5
1633078020000|2021-10-01 08:47:00|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1633078060000|2021-10-01 08:47:40|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1633078080000|2021-10-01 08:48:00|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1633078110000|2021-10-01 08:48:30|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1633078270000|2021-10-01 08:51:10|27813.8|27793.8|27814.3|27794.3|27814.3|27794.3|27813.8|27793.8|2
1633078360000|2021-10-01 08:52:40|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1633078410000|2021-10-01 08:53:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1633078420000|2021-10-01 08:53:40|27815.1|27795.1|27815.3|27795.3|27815.3|27795.3|27815.1|27795.1|2
1633078450000|2021-10-01 08:54:10|27814.8|27794.8|27814.5|27794.5|27814.8|27794.8|27814.5|27794.5|3
1633078530000|2021-10-01 08:55:30|27814.3|27794.3|27813.7|27793.7|27814.3|27794.3|27813.7|27793.7|3
1633078790000|2021-10-01 08:59:50|27814.1|27794.1|27814.6|27794.6|27815.1|27795.1|27814.1|27794.1|3
1633078800000|2021-10-01 09:00:00|27815.3|27795.3|27815.9|27795.9|27819.4|27799.4|27815.3|27795.3|5
1633078810000|2021-10-01 09:00:10|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1633078820000|2021-10-01 09:00:20|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1633078840000|2021-10-01 09:00:40|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1633078850000|2021-10-01 09:00:50|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1633078870000|2021-10-01 09:01:10|27816.8|27796.8|27815.5|27795.5|27816.8|27796.8|27815.5|27795.5|2
1633078880000|2021-10-01 09:01:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1633078890000|2021-10-01 09:01:30|27816.5|27796.5|27816.8|27796.8|27816.8|27796.8|27816.5|27796.5|2
1633078930000|2021-10-01 09:02:10|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1633078950000|2021-10-01 09:02:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1633078980000|2021-10-01 09:03:00|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1633078990000|2021-10-01 09:03:10|27816.8|27796.8|27817|27797|27817|27797|27816.5|27796.5|3
1633079220000|2021-10-01 09:07:00|27827|27807|27826.5|27806.5|27830.5|27810.5|27826.5|27806.5|6
1633079230000|2021-10-01 09:07:10|27826|27806|27827.5|27807.5|27828.5|27808.5|27826|27806|3
1633079240000|2021-10-01 09:07:20|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1633079250000|2021-10-01 09:07:30|27828|27808|27826|27806|27828|27808|27826|27806|3
1633079260000|2021-10-01 09:07:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1633079290000|2021-10-01 09:08:10|27827|27807|27827|27807|27827|27807|27827|27807|1
1633079310000|2021-10-01 09:08:30|27826.8|27806.8|27827.4|27807.4|27827.4|27807.4|27826.8|27806.8|3
1633079330000|2021-10-01 09:08:50|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1633079370000|2021-10-01 09:09:30|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1633079440000|2021-10-01 09:10:40|27835.5|27800.5|27830.3|27795.3|27835.5|27800.5|27830.3|27795.3|6
1633079460000|2021-10-01 09:11:00|27825.8|27805.8|27822.8|27802.8|27825.8|27805.8|27822.8|27802.8|2
1633079470000|2021-10-01 09:11:10|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1633079480000|2021-10-01 09:11:20|27823|27803|27823|27803|27823|27803|27823|27803|1
1633079500000|2021-10-01 09:11:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1633079520000|2021-10-01 09:12:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1633079590000|2021-10-01 09:13:10|27823.5|27803.5|27823|27803|27823.5|27803.5|27823|27803|2
1633079720000|2021-10-01 09:15:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1633079760000|2021-10-01 09:16:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1633080010000|2021-10-01 09:20:10|27823.5|27803.5|27824|27804|27824|27804|27823.5|27803.5|2
1633080070000|2021-10-01 09:21:10|27823.5|27803.5|27820|27800|27823.5|27803.5|27820|27800|3
1633080140000|2021-10-01 09:22:20|27821|27801|27824|27804|27824|27804|27821|27801|2
1633080160000|2021-10-01 09:22:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1633080200000|2021-10-01 09:23:20|27824|27804|27818|27798|27824|27804|27817.8|27797.8|4
1633080230000|2021-10-01 09:23:50|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1633080240000|2021-10-01 09:24:00|27818.3|27798.3|27818.4|27798.4|27818.4|27798.4|27818.3|27798.3|2
1633080250000|2021-10-01 09:24:10|27818.5|27798.5|27817.8|27797.8|27818.5|27798.5|27817.8|27797.8|3
1633080270000|2021-10-01 09:24:30|27818.4|27798.4|27818.5|27798.5|27818.5|27798.5|27818.4|27798.4|2
1633080290000|2021-10-01 09:24:50|27818.3|27798.3|27817.5|27797.5|27818.3|27798.3|27817.5|27797.5|2
1633080300000|2021-10-01 09:25:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1633080340000|2021-10-01 09:25:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1633080370000|2021-10-01 09:26:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1633080410000|2021-10-01 09:26:50|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1633080430000|2021-10-01 09:27:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1633080630000|2021-10-01 09:30:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1633080700000|2021-10-01 09:31:40|27817|27797|27815|27795|27817|27797|27815|27795|4
1633080750000|2021-10-01 09:32:30|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1633080770000|2021-10-01 09:32:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1633080800000|2021-10-01 09:33:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1633080820000|2021-10-01 09:33:40|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1633080860000|2021-10-01 09:34:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1633080930000|2021-10-01 09:35:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1633080940000|2021-10-01 09:35:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1633081290000|2021-10-01 09:41:30|27810.6|27790.6|27809.5|27789.5|27810.6|27790.6|27809.5|27789.5|3
1633081430000|2021-10-01 09:43:50|27809|27789|27809|27789|27809|27789|27809|27789|1
1633081530000|2021-10-01 09:45:30|27808.9|27788.9|27809.1|27789.1|27809.1|27789.1|27808.7|27788.7|3
1633081670000|2021-10-01 09:47:50|27809.5|27789.5|27808.6|27788.6|27809.5|27789.5|27808.6|27788.6|2
1633081690000|2021-10-01 09:48:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1633081720000|2021-10-01 09:48:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1633081860000|2021-10-01 09:51:00|27808.5|27788.5|27807.8|27787.8|27808.5|27788.5|27807.8|27787.8|2
1633081940000|2021-10-01 09:52:20|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1633081990000|2021-10-01 09:53:10|27809.3|27789.3|27809.8|27789.8|27809.8|27789.8|27809.3|27789.3|2
1633082090000|2021-10-01 09:54:50|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1633082110000|2021-10-01 09:55:10|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1633082200000|2021-10-01 09:56:40|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1633082220000|2021-10-01 09:57:00|27809.8|27789.8|27810.3|27790.3|27810.8|27790.8|27809.8|27789.8|6
1633082240000|2021-10-01 09:57:20|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1633082280000|2021-10-01 09:58:00|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1633082290000|2021-10-01 09:58:10|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1633082360000|2021-10-01 09:59:20|27810.9|27790.9|27809.8|27789.8|27810.9|27790.9|27809.8|27789.8|3
1633082490000|2021-10-01 10:01:30|27810.4|27790.4|27810.7|27790.7|27810.7|27790.7|27810.2|27790.2|3
1633082620000|2021-10-01 10:03:40|27810.3|27790.3|27809.8|27789.8|27810.3|27790.3|27809.8|27789.8|2
1633082710000|2021-10-01 10:05:10|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1633082720000|2021-10-01 10:05:20|27808.8|27788.8|27803.7|27783.7|27809.3|27789.3|27803.2|27783.2|8
1633082730000|2021-10-01 10:05:30|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1633082740000|2021-10-01 10:05:40|27802.9|27782.9|27799.8|27779.8|27802.9|27782.9|27799.8|27779.8|3
1633082790000|2021-10-01 10:06:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1633082860000|2021-10-01 10:07:40|27798.4|27778.4|27797.2|27777.2|27798.4|27778.4|27797.2|27777.2|3
1633083060000|2021-10-01 10:11:00|27796.7|27776.7|27795.8|27775.8|27796.7|27776.7|27795.8|27775.8|2
1633083080000|2021-10-01 10:11:20|27796.3|27776.3|27797.2|27777.2|27797.2|27777.2|27795.8|27775.8|4
1633083230000|2021-10-01 10:13:50|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|1
1633083240000|2021-10-01 10:14:00|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1633083260000|2021-10-01 10:14:20|27800|27780|27798.3|27778.3|27800.3|27780.3|27798.3|27778.3|5
1633083280000|2021-10-01 10:14:40|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1633083290000|2021-10-01 10:14:50|27797.8|27777.8|27797.4|27777.4|27797.8|27777.8|27797.4|27777.4|2
1633083330000|2021-10-01 10:15:30|27796.9|27776.9|27795.8|27775.8|27796.9|27776.9|27795.3|27775.3|5
1633083380000|2021-10-01 10:16:20|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1633083430000|2021-10-01 10:17:10|27795.5|27775.5|27795.3|27775.3|27796|27776|27795.3|27775.3|4
1633083500000|2021-10-01 10:18:20|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1633083620000|2021-10-01 10:20:20|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1633083630000|2021-10-01 10:20:30|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1633083800000|2021-10-01 10:23:20|27797|27777|27804.6|27784.6|27804.6|27784.6|27797|27777|7
1633083840000|2021-10-01 10:24:00|27804.7|27784.7|27804.8|27784.8|27804.8|27784.8|27804.7|27784.7|2
1633083880000|2021-10-01 10:24:40|27805.3|27785.3|27806.4|27786.4|27806.4|27786.4|27805.3|27785.3|4
1633083900000|2021-10-01 10:25:00|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1633083910000|2021-10-01 10:25:10|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1633084020000|2021-10-01 10:27:00|27806.2|27786.2|27806.7|27786.7|27806.7|27786.7|27806.2|27786.2|2
1633084540000|2021-10-01 10:35:40|27806.2|27786.2|27802.5|27782.5|27806.2|27786.2|27802.5|27782.5|2
1633084550000|2021-10-01 10:35:50|27802.4|27782.4|27799.9|27779.9|27802.4|27782.4|27799.9|27779.9|2
1633084560000|2021-10-01 10:36:00|27802.4|27782.4|27804.1|27784.1|27804.1|27784.1|27802.4|27782.4|4
1633084570000|2021-10-01 10:36:10|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1633084580000|2021-10-01 10:36:20|27804.5|27784.5|27805|27785|27805|27785|27804|27784|4
1633084600000|2021-10-01 10:36:40|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1633084620000|2021-10-01 10:37:00|27809.3|27789.3|27810.7|27790.7|27810.7|27790.7|27809.3|27789.3|3
1633084760000|2021-10-01 10:39:20|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1633084770000|2021-10-01 10:39:30|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1633084960000|2021-10-01 10:42:40|27811|27791|27810.7|27790.7|27811|27791|27810.7|27790.7|2
1633085010000|2021-10-01 10:43:30|27811.2|27791.2|27811|27791|27811.2|27791.2|27811|27791|2
1633085170000|2021-10-01 10:46:10|27811.5|27791.5|27811|27791|27811.5|27791.5|27811|27791|2
1633085400000|2021-10-01 10:50:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1633085410000|2021-10-01 10:50:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1633085620000|2021-10-01 10:53:40|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1633085670000|2021-10-01 10:54:30|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1633085810000|2021-10-01 10:56:50|27811.5|27791.5|27812.7|27792.7|27812.7|27792.7|27811.5|27791.5|2
1633085830000|2021-10-01 10:57:10|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1633085840000|2021-10-01 10:57:20|27812|27792|27812.5|27792.5|27812.5|27792.5|27812|27792|2
1633085920000|2021-10-01 10:58:40|27812|27792|27812|27792|27812|27792|27812|27792|1
1633086000000|2021-10-01 11:00:00|27813|27793|27815.1|27795.1|27815.3|27795.3|27813|27793|5
1633086050000|2021-10-01 11:00:50|27814.6|27794.6|27811.5|27791.5|27814.6|27794.6|27811.5|27791.5|3
1633086290000|2021-10-01 11:04:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1633086350000|2021-10-01 11:05:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1633086410000|2021-10-01 11:06:50|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1633086660000|2021-10-01 11:11:00|27811.1|27791.1|27811|27791|27811.1|27791.1|27811|27791|2
1633086670000|2021-10-01 11:11:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1633086760000|2021-10-01 11:12:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1633086790000|2021-10-01 11:13:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1633086860000|2021-10-01 11:14:20|27811|27791|27810|27790|27811|27791|27810|27790|2
1633086890000|2021-10-01 11:14:50|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1633086940000|2021-10-01 11:15:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1633086950000|2021-10-01 11:15:50|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1633086970000|2021-10-01 11:16:10|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1633087030000|2021-10-01 11:17:10|27810.3|27790.3|27809.6|27789.6|27810.3|27790.3|27809.6|27789.6|2
1633087040000|2021-10-01 11:17:20|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1633087060000|2021-10-01 11:17:40|27810|27790|27808.6|27788.6|27810|27790|27808.6|27788.6|4
1633087080000|2021-10-01 11:18:00|27809.2|27789.2|27808.7|27788.7|27809.2|27789.2|27808.7|27788.7|2
1633087110000|2021-10-01 11:18:30|27809.2|27789.2|27807.5|27787.5|27809.8|27789.8|27807.5|27787.5|7
1633087120000|2021-10-01 11:18:40|27807.7|27787.7|27803.6|27783.6|27807.7|27787.7|27803.6|27783.6|5
1633087130000|2021-10-01 11:18:50|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1633087150000|2021-10-01 11:19:10|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|1
1633087300000|2021-10-01 11:21:40|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1633087310000|2021-10-01 11:21:50|27803.6|27783.6|27805.1|27785.1|27805.1|27785.1|27803.6|27783.6|2
1633087340000|2021-10-01 11:22:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1633087430000|2021-10-01 11:23:50|27804.7|27784.7|27804.2|27784.2|27804.7|27784.7|27804.2|27784.2|2
1633087450000|2021-10-01 11:24:10|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1633087460000|2021-10-01 11:24:20|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1633087480000|2021-10-01 11:24:40|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1633087510000|2021-10-01 11:25:10|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1633087550000|2021-10-01 11:25:50|27803.3|27783.3|27802.6|27782.6|27803.3|27783.3|27802.6|27782.6|2
1633087570000|2021-10-01 11:26:10|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1633087580000|2021-10-01 11:26:20|27802.2|27782.2|27799.6|27779.6|27802.2|27782.2|27799.6|27779.6|8
1633087590000|2021-10-01 11:26:30|27799.8|27779.8|27800.1|27780.1|27800.3|27780.3|27799.8|27779.8|4
1633087660000|2021-10-01 11:27:40|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|1
1633087670000|2021-10-01 11:27:50|27799.1|27779.1|27798|27778|27799.1|27779.1|27798|27778|5
1633087680000|2021-10-01 11:28:00|27799|27779|27801.1|27781.1|27801.1|27781.1|27799|27779|7
1633087690000|2021-10-01 11:28:10|27800.1|27780.1|27798|27778|27800.1|27780.1|27798|27778|3
1633087710000|2021-10-01 11:28:30|27799.3|27779.3|27799.2|27779.2|27800.5|27780.5|27799.2|27779.2|4
1633087730000|2021-10-01 11:28:50|27799.3|27779.3|27799.8|27779.8|27799.8|27779.8|27799.3|27779.3|2
1633087760000|2021-10-01 11:29:20|27799.7|27779.7|27799.6|27779.6|27799.7|27779.7|27799.6|27779.6|2
1633087800000|2021-10-01 11:30:00|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1633087870000|2021-10-01 11:31:10|27799.1|27779.1|27799|27779|27799.1|27779.1|27799|27779|2
1633087880000|2021-10-01 11:31:20|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1633087910000|2021-10-01 11:31:50|27800.5|27780.5|27798.5|27778.5|27800.5|27780.5|27798.5|27778.5|3
1633087960000|2021-10-01 11:32:40|27800|27780|27800|27780|27800|27780|27800|27780|1
1633088140000|2021-10-01 11:35:40|27801|27781|27800|27780|27801|27781|27800|27780|2
1633088190000|2021-10-01 11:36:30|27799.8|27779.8|27798|27778|27799.8|27779.8|27798|27778|4
1633088340000|2021-10-01 11:39:00|27799|27779|27799|27779|27799|27779|27799|27779|1
1633088350000|2021-10-01 11:39:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1633088550000|2021-10-01 11:42:30|27799|27779|27798|27778|27799|27779|27798|27778|2
1633088620000|2021-10-01 11:43:40|27796|27776|27796|27776|27796.9|27776.9|27796|27776|4
1633088630000|2021-10-01 11:43:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1633088680000|2021-10-01 11:44:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1633088810000|2021-10-01 11:46:50|27795|27775|27794|27774|27795|27775|27794|27774|2
1633088910000|2021-10-01 11:48:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1633088990000|2021-10-01 11:49:50|27796.7|27776.7|27797.5|27777.5|27797.5|27777.5|27796.7|27776.7|2
1633089010000|2021-10-01 11:50:10|27798.8|27778.8|27797.5|27777.5|27798.8|27778.8|27797.5|27777.5|2
1633089130000|2021-10-01 11:52:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.5|27777.5|3
1633089150000|2021-10-01 11:52:30|27798.5|27778.5|27799|27779|27799|27779|27798.5|27778.5|2
1633089210000|2021-10-01 11:53:30|27797.5|27777.5|27799|27779|27799|27779|27797.5|27777.5|2
1633089360000|2021-10-01 11:56:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1633089410000|2021-10-01 11:56:50|27796.5|27776.5|27798.5|27778.5|27798.5|27778.5|27796.5|27776.5|2
1633089420000|2021-10-01 11:57:00|27799|27779|27800.5|27780.5|27800.5|27780.5|27799|27779|5
1633089440000|2021-10-01 11:57:20|27800.8|27780.8|27801|27781|27801|27781|27800.8|27780.8|2
1633089490000|2021-10-01 11:58:10|27798.5|27778.5|27800|27780|27800|27780|27798.5|27778.5|2
1633089500000|2021-10-01 11:58:20|27800.8|27780.8|27801|27781|27801|27781|27800.8|27780.8|2
1633089620000|2021-10-01 12:00:20|27802.5|27782.5|27801|27781|27802.5|27782.5|27801|27781|2
1633089660000|2021-10-01 12:01:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633089670000|2021-10-01 12:01:10|27801|27781|27801|27781|27801|27781|27801|27781|1
1633089860000|2021-10-01 12:04:20|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1633089870000|2021-10-01 12:04:30|27801|27781|27801|27781|27801|27781|27801|27781|1
1633090030000|2021-10-01 12:07:10|27800|27780|27801.8|27781.8|27802|27782|27800|27780|4
1633090060000|2021-10-01 12:07:40|27800|27780|27801.8|27781.8|27801.8|27781.8|27800|27780|2
1633090260000|2021-10-01 12:11:00|27803.3|27783.3|27801.8|27781.8|27803.3|27783.3|27801.8|27781.8|2
1633090290000|2021-10-01 12:11:30|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1633090300000|2021-10-01 12:11:40|27803.3|27783.3|27802.3|27782.3|27803.3|27783.3|27802.3|27782.3|3
1633090310000|2021-10-01 12:11:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1633090460000|2021-10-01 12:14:20|27803.5|27783.5|27803.8|27783.8|27803.8|27783.8|27803.5|27783.5|2
1633090470000|2021-10-01 12:14:30|27802.3|27782.3|27802|27782|27802.3|27782.3|27802|27782|2
1633090560000|2021-10-01 12:16:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1633090660000|2021-10-01 12:17:40|27803|27783|27802.2|27782.2|27803.3|27783.3|27801.5|27781.5|4
1633090680000|2021-10-01 12:18:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1633090720000|2021-10-01 12:18:40|27802|27782|27802|27782|27802|27782|27802|27782|1
1633090860000|2021-10-01 12:21:00|27803.8|27783.8|27802.3|27782.3|27803.8|27783.8|27802.3|27782.3|2
1633090870000|2021-10-01 12:21:10|27802|27782|27802|27782|27802|27782|27802|27782|1
1633090920000|2021-10-01 12:22:00|27801.8|27781.8|27800.4|27780.4|27802.7|27782.7|27800.4|27780.4|9
1633090930000|2021-10-01 12:22:10|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1633090940000|2021-10-01 12:22:20|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1633090990000|2021-10-01 12:23:10|27799|27779|27799|27779|27799|27779|27799|27779|1
1633091070000|2021-10-01 12:24:30|27800.5|27780.5|27799|27779|27800.5|27780.5|27799|27779|2
1633091080000|2021-10-01 12:24:40|27798.5|27778.5|27799|27779|27799|27779|27798.5|27778.5|2
1633091090000|2021-10-01 12:24:50|27798.5|27778.5|27798.9|27778.9|27799|27779|27797.5|27777.5|4
1633091100000|2021-10-01 12:25:00|27798.4|27778.4|27798.9|27778.9|27798.9|27778.9|27798.4|27778.4|2
1633091110000|2021-10-01 12:25:10|27798.4|27778.4|27797.5|27777.5|27798.4|27778.4|27797.5|27777.5|2
1633091200000|2021-10-01 12:26:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1633091210000|2021-10-01 12:26:50|27798.9|27778.9|27802.5|27782.5|27802.5|27782.5|27798.9|27778.9|3
1633091250000|2021-10-01 12:27:30|27802.4|27782.4|27802.5|27782.5|27802.5|27782.5|27802.4|27782.4|4
1633091260000|2021-10-01 12:27:40|27802.4|27782.4|27801.7|27781.7|27802.5|27782.5|27801.7|27781.7|3
1633091270000|2021-10-01 12:27:50|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1633091280000|2021-10-01 12:28:00|27801.7|27781.7|27802.5|27782.5|27802.5|27782.5|27801.6|27781.6|3
1633091360000|2021-10-01 12:29:20|27801.5|27781.5|27800.5|27780.5|27801.5|27781.5|27800.5|27780.5|2
1633091390000|2021-10-01 12:29:50|27801.5|27781.5|27803|27783|27803|27783|27801.5|27781.5|3
1633091430000|2021-10-01 12:30:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633091480000|2021-10-01 12:31:20|27802.2|27782.2|27801.3|27781.3|27802.2|27782.2|27801.3|27781.3|2
1633091500000|2021-10-01 12:31:40|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1633091530000|2021-10-01 12:32:10|27801|27781|27799.5|27779.5|27801|27781|27799.5|27779.5|5
1633091540000|2021-10-01 12:32:20|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1633091560000|2021-10-01 12:32:40|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1633091570000|2021-10-01 12:32:50|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1633091580000|2021-10-01 12:33:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1633091610000|2021-10-01 12:33:30|27800|27780|27800|27780|27800|27780|27800|27780|1
1633091620000|2021-10-01 12:33:40|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1633091630000|2021-10-01 12:33:50|27799|27779|27799|27779|27799|27779|27799|27779|1
1633091640000|2021-10-01 12:34:00|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1633091650000|2021-10-01 12:34:10|27795.2|27775.2|27790|27770|27795.2|27775.2|27790|27770|7
1633091670000|2021-10-01 12:34:30|27791|27771|27790.5|27770.5|27791|27771|27790.5|27770.5|2
1633091690000|2021-10-01 12:34:50|27791|27771|27791.5|27771.5|27791.5|27771.5|27791|27771|2
1633091820000|2021-10-01 12:37:00|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1633091910000|2021-10-01 12:38:30|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1633091950000|2021-10-01 12:39:10|27791.5|27771.5|27791.7|27771.7|27791.7|27771.7|27791.5|27771.5|2
1633091960000|2021-10-01 12:39:20|27791.2|27771.2|27791.7|27771.7|27791.7|27771.7|27791.2|27771.2|2
1633092000000|2021-10-01 12:40:00|27792|27772|27792|27772|27792|27772|27792|27772|1
1633092010000|2021-10-01 12:40:10|27791.7|27771.7|27791.5|27771.5|27792|27772|27791.5|27771.5|6
1633092040000|2021-10-01 12:40:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1633092070000|2021-10-01 12:41:10|27796.4|27776.4|27797.5|27777.5|27797.5|27777.5|27796.4|27776.4|3
1633092080000|2021-10-01 12:41:20|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1633092100000|2021-10-01 12:41:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633092110000|2021-10-01 12:41:50|27797.4|27777.4|27797.5|27777.5|27797.5|27777.5|27797.4|27777.4|8
1633092140000|2021-10-01 12:42:20|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1633092160000|2021-10-01 12:42:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633092190000|2021-10-01 12:43:10|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1633092290000|2021-10-01 12:44:50|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|1
1633092320000|2021-10-01 12:45:20|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1633092360000|2021-10-01 12:46:00|27795.7|27775.7|27794.8|27774.8|27795.7|27775.7|27794.8|27774.8|2
1633092370000|2021-10-01 12:46:10|27794.4|27774.4|27794.3|27774.3|27794.8|27774.8|27794.3|27774.3|4
1633092390000|2021-10-01 12:46:30|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1633092400000|2021-10-01 12:46:40|27793.2|27773.2|27787.8|27767.8|27793.2|27773.2|27787.7|27767.7|12
1633092430000|2021-10-01 12:47:10|27787.7|27767.7|27787.3|27767.3|27787.7|27767.7|27787.3|27767.3|3
1633092440000|2021-10-01 12:47:20|27787.5|27767.5|27788.8|27768.8|27788.8|27768.8|27787.5|27767.5|3
1633092450000|2021-10-01 12:47:30|27789|27769|27790.5|27770.5|27790.5|27770.5|27789|27769|3
1633092460000|2021-10-01 12:47:40|27791|27771|27792.5|27772.5|27793|27773|27791|27771|6
1633092470000|2021-10-01 12:47:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1633092480000|2021-10-01 12:48:00|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1633092500000|2021-10-01 12:48:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1633092570000|2021-10-01 12:49:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1633092590000|2021-10-01 12:49:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1633092610000|2021-10-01 12:50:10|27793|27773|27790|27770|27793|27773|27790|27770|5
1633092620000|2021-10-01 12:50:20|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1633092630000|2021-10-01 12:50:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1633092640000|2021-10-01 12:50:40|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1633092660000|2021-10-01 12:51:00|27789|27769|27789|27769|27789|27769|27789|27769|1
1633092870000|2021-10-01 12:54:30|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1633093000000|2021-10-01 12:56:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633093010000|2021-10-01 12:56:50|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1633093020000|2021-10-01 12:57:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633093060000|2021-10-01 12:57:40|27788.3|27768.3|27790|27770|27790|27770|27788.1|27768.1|6
1633093090000|2021-10-01 12:58:10|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1633093100000|2021-10-01 12:58:20|27788.5|27768.5|27787.8|27767.8|27788.5|27768.5|27787.8|27767.8|3
1633093110000|2021-10-01 12:58:30|27787.2|27767.2|27787.5|27767.5|27787.5|27767.5|27786|27766|4
1633093120000|2021-10-01 12:58:40|27786|27766|27783.7|27763.7|27786|27766|27782.8|27762.8|5
1633093130000|2021-10-01 12:58:50|27783.8|27763.8|27782.9|27762.9|27783.8|27763.8|27782.9|27762.9|3
1633093140000|2021-10-01 12:59:00|27782.4|27762.4|27781.3|27761.3|27782.4|27762.4|27781.3|27761.3|2
1633093190000|2021-10-01 12:59:50|27780|27760|27778.9|27758.9|27780|27760|27777.3|27757.3|6
1633093200000|2021-10-01 13:00:00|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1633093310000|2021-10-01 13:01:50|27779.5|27759.5|27781.2|27761.2|27781.2|27761.2|27779.5|27759.5|5
1633093320000|2021-10-01 13:02:00|27781.5|27761.5|27786.5|27766.5|27786.5|27766.5|27781.5|27761.5|7
1633093330000|2021-10-01 13:02:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1633093360000|2021-10-01 13:02:40|27785.5|27765.5|27785|27765|27785.5|27765.5|27785|27765|2
1633093370000|2021-10-01 13:02:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1633093380000|2021-10-01 13:03:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1633093500000|2021-10-01 13:05:00|27784.5|27764.5|27785.5|27765.5|27785.5|27765.5|27784.5|27764.5|2
1633093550000|2021-10-01 13:05:50|27784.5|27764.5|27785|27765|27785|27765|27784.5|27764.5|2
1633093560000|2021-10-01 13:06:00|27784.5|27764.5|27785.5|27765.5|27785.5|27765.5|27784.5|27764.5|2
1633093580000|2021-10-01 13:06:20|27786.8|27766.8|27787.8|27767.8|27787.8|27767.8|27786.8|27766.8|3
1633093600000|2021-10-01 13:06:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633093620000|2021-10-01 13:07:00|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1633093640000|2021-10-01 13:07:20|27787.5|27767.5|27790.5|27770.5|27790.5|27770.5|27787.5|27767.5|6
1633093750000|2021-10-01 13:09:10|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1633093760000|2021-10-01 13:09:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1633093840000|2021-10-01 13:10:40|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1633093850000|2021-10-01 13:10:50|27789|27769|27789|27769|27789|27769|27789|27769|1
1633093910000|2021-10-01 13:11:50|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1633094010000|2021-10-01 13:13:30|27789|27769|27789|27769|27789|27769|27789|27769|1
1633094020000|2021-10-01 13:13:40|27788.7|27768.7|27788.5|27768.5|27788.7|27768.7|27788.5|27768.5|2
1633094050000|2021-10-01 13:14:10|27789|27769|27789|27769|27789|27769|27789|27769|1
1633094230000|2021-10-01 13:17:10|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1633094240000|2021-10-01 13:17:20|27787.8|27767.8|27787.3|27767.3|27787.8|27767.8|27787.3|27767.3|2
1633094250000|2021-10-01 13:17:30|27787|27767|27784|27764|27787|27767|27784|27764|3
1633094270000|2021-10-01 13:17:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1633094390000|2021-10-01 13:19:50|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1633094400000|2021-10-01 13:20:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633094420000|2021-10-01 13:20:20|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1633094430000|2021-10-01 13:20:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633094470000|2021-10-01 13:21:10|27783.5|27763.5|27787.5|27767.5|27787.5|27767.5|27783.5|27763.5|2
1633094510000|2021-10-01 13:21:50|27786.3|27766.3|27787.5|27767.5|27787.5|27767.5|27786.3|27766.3|2
1633094520000|2021-10-01 13:22:00|27787.3|27767.3|27786.7|27766.7|27787.3|27767.3|27786.7|27766.7|3
1633094530000|2021-10-01 13:22:10|27786.8|27766.8|27787.3|27767.3|27787.3|27767.3|27786.8|27766.8|3
1633094590000|2021-10-01 13:23:10|27787|27767|27786.8|27766.8|27787|27767|27786.8|27766.8|2
1633094700000|2021-10-01 13:25:00|27787|27767|27787.5|27767.5|27787.5|27767.5|27787|27767|2
1633094800000|2021-10-01 13:26:40|27788.3|27768.3|27787.5|27767.5|27788.3|27768.3|27787.5|27767.5|2
1633095000000|2021-10-01 13:30:00|27787|27767|27787|27767|27788.5|27768.5|27787|27767|3
1633095050000|2021-10-01 13:30:50|27786|27766|27785|27765|27786|27766|27785|27765|2
1633095150000|2021-10-01 13:32:30|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1633095180000|2021-10-01 13:33:00|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|1
1633095200000|2021-10-01 13:33:20|27783.8|27763.8|27782.5|27762.5|27783.8|27763.8|27782.5|27762.5|2
1633095210000|2021-10-01 13:33:30|27781.3|27761.3|27782.5|27762.5|27782.5|27762.5|27781.3|27761.3|2
1633095420000|2021-10-01 13:37:00|27783.3|27763.3|27782.5|27762.5|27783.3|27763.3|27782.5|27762.5|2
1633095430000|2021-10-01 13:37:10|27781.5|27761.5|27779.5|27759.5|27781.5|27761.5|27779.5|27759.5|3
1633095500000|2021-10-01 13:38:20|27780|27760|27782.5|27762.5|27782.5|27762.5|27780|27760|3
1633095610000|2021-10-01 13:40:10|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1633095620000|2021-10-01 13:40:20|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1633095630000|2021-10-01 13:40:30|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1633095670000|2021-10-01 13:41:10|27782.5|27762.5|27781.9|27761.9|27782.5|27762.5|27781.9|27761.9|4
1633095680000|2021-10-01 13:41:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633095720000|2021-10-01 13:42:00|27781.7|27761.7|27780.5|27760.5|27781.7|27761.7|27780.5|27760.5|2
1633095750000|2021-10-01 13:42:30|27781|27761|27781.4|27761.4|27781.4|27761.4|27781|27761|2
1633095760000|2021-10-01 13:42:40|27782.1|27762.1|27782.4|27762.4|27782.4|27762.4|27782.1|27762.1|2
1633095790000|2021-10-01 13:43:10|27781.4|27761.4|27780.5|27760.5|27781.4|27761.4|27780.5|27760.5|2
1633095800000|2021-10-01 13:43:20|27780.4|27760.4|27780.5|27760.5|27780.5|27760.5|27780.4|27760.4|2
1633095820000|2021-10-01 13:43:40|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|1
1633095870000|2021-10-01 13:44:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633095890000|2021-10-01 13:44:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1633095930000|2021-10-01 13:45:30|27782|27762|27780|27760|27782|27762|27780|27760|2
1633096100000|2021-10-01 13:48:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633096200000|2021-10-01 13:50:00|27780|27760|27782|27762|27782|27762|27780|27760|4
1633096220000|2021-10-01 13:50:20|27781|27761|27780|27760|27781|27761|27780|27760|2
1633096270000|2021-10-01 13:51:10|27781|27761|27782|27762|27782|27762|27781|27761|3
1633096390000|2021-10-01 13:53:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633096500000|2021-10-01 13:55:00|27780|27760|27781.5|27761.5|27781.5|27761.5|27780|27760|3
1633096530000|2021-10-01 13:55:30|27782|27762|27780.5|27760.5|27782.5|27762.5|27780.5|27760.5|3
1633096540000|2021-10-01 13:55:40|27781.5|27761.5|27782.5|27762.5|27783.7|27763.7|27781.5|27761.5|3
1633096600000|2021-10-01 13:56:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1633096630000|2021-10-01 13:57:10|27781.9|27761.9|27780|27760|27781.9|27761.9|27780|27760|3
1633096690000|2021-10-01 13:58:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27777.5|27757.5|4
1633096730000|2021-10-01 13:58:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1633096760000|2021-10-01 13:59:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633096780000|2021-10-01 13:59:40|27780|27760|27780|27760|27780|27760|27780|27760|1
1633096790000|2021-10-01 13:59:50|27779.5|27759.5|27777.5|27757.5|27780|27760|27777.5|27757.5|4
1633096800000|2021-10-01 14:00:00|27779.5|27759.5|27779.5|27759.5|27780|27760|27779.5|27759.5|3
1633096820000|2021-10-01 14:00:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1633096830000|2021-10-01 14:00:30|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633096880000|2021-10-01 14:01:20|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|1
1633096950000|2021-10-01 14:02:30|27780|27760|27780|27760|27780|27760|27780|27760|1
1633097060000|2021-10-01 14:04:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1633097170000|2021-10-01 14:06:10|27781.5|27761.5|27780.3|27760.3|27781.5|27761.5|27780.3|27760.3|5
1633097210000|2021-10-01 14:06:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633097430000|2021-10-01 14:10:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1633097440000|2021-10-01 14:10:40|27780.7|27760.7|27780.3|27760.3|27780.7|27760.7|27780.3|27760.3|3
1633097490000|2021-10-01 14:11:30|27782.3|27762.3|27780.3|27760.3|27782.3|27762.3|27780.3|27760.3|5
1633097610000|2021-10-01 14:13:30|27778.8|27758.8|27780.3|27760.3|27780.3|27760.3|27778.8|27758.8|2
1633097620000|2021-10-01 14:13:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1633097630000|2021-10-01 14:13:50|27777.5|27757.5|27779.7|27759.7|27779.7|27759.7|27777.5|27757.5|4
1633097770000|2021-10-01 14:16:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633097800000|2021-10-01 14:16:40|27782.5|27762.5|27781.5|27761.5|27783.6|27763.6|27780.6|27760.6|6
1633097810000|2021-10-01 14:16:50|27782.9|27762.9|27780.5|27760.5|27782.9|27762.9|27780.5|27760.5|3
1633097820000|2021-10-01 14:17:00|27780.2|27760.2|27778.5|27758.5|27780.2|27760.2|27778.5|27758.5|2
1633097830000|2021-10-01 14:17:10|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1633097860000|2021-10-01 14:17:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633098020000|2021-10-01 14:20:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1633098030000|2021-10-01 14:20:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1633098040000|2021-10-01 14:20:40|27782.3|27762.3|27784.5|27764.5|27784.5|27764.5|27782.3|27762.3|5
1633098060000|2021-10-01 14:21:00|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1633098070000|2021-10-01 14:21:10|27784.5|27764.5|27785.5|27765.5|27785.5|27765.5|27784.5|27764.5|2
1633098080000|2021-10-01 14:21:20|27787.5|27767.5|27785.5|27765.5|27787.5|27767.5|27785.5|27765.5|3
1633098100000|2021-10-01 14:21:40|27786|27766|27786|27766|27786|27766|27786|27766|1
1633098110000|2021-10-01 14:21:50|27785|27765|27785|27765|27785|27765|27785|27765|1
1633098120000|2021-10-01 14:22:00|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1633098130000|2021-10-01 14:22:10|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1633098180000|2021-10-01 14:23:00|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1633098190000|2021-10-01 14:23:10|27786|27766|27785.6|27765.6|27787.5|27767.5|27785.6|27765.6|3
1633098210000|2021-10-01 14:23:30|27785.1|27765.1|27785|27765|27785.1|27765.1|27785|27765|2
1633098260000|2021-10-01 14:24:20|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1633098310000|2021-10-01 14:25:10|27785.5|27765.5|27811.7|27776.7|27811.7|27776.7|27785.5|27761.7|13
1633098320000|2021-10-01 14:25:20|27803.1|27768.1|27802.2|27767.2|27803.1|27768.1|27802.2|27767.2|2
1633098330000|2021-10-01 14:25:30|27801.8|27766.8|27798.8|27763.8|27801.8|27766.8|27798.8|27763.8|4
1633098340000|2021-10-01 14:25:40|27797.3|27762.3|27793.9|27758.9|27797.3|27762.3|27793.9|27758.9|4
1633098350000|2021-10-01 14:25:50|27794.7|27759.7|27792.9|27757.9|27794.7|27759.7|27792.9|27757.9|3
1633098380000|2021-10-01 14:26:20|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|1
1633098390000|2021-10-01 14:26:30|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|1
1633098400000|2021-10-01 14:26:40|27792.1|27757.1|27782.2|27762.2|27792.1|27763.7|27782.2|27757.1|3
1633098410000|2021-10-01 14:26:50|27791|27756|27792.8|27757.8|27792.8|27757.8|27791|27756|2
1633098420000|2021-10-01 14:27:00|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|1
1633098430000|2021-10-01 14:27:10|27792.4|27757.4|27795.2|27760.2|27795.2|27760.2|27792.4|27757.4|3
1633098490000|2021-10-01 14:28:10|27786.5|27766.5|27785.2|27765.2|27786.5|27766.5|27785.2|27765.2|3
1633098750000|2021-10-01 14:32:30|27784.7|27764.7|27785.2|27765.2|27785.2|27765.2|27781.9|27761.9|3
1633098850000|2021-10-01 14:34:10|27786.7|27766.7|27787.2|27767.2|27787.2|27767.2|27786.7|27766.7|2
1633098870000|2021-10-01 14:34:30|27794.2|27759.2|27794.2|27759.2|27794.2|27759.2|27794.2|27759.2|1
1633098880000|2021-10-01 14:34:40|27794.7|27759.7|27795.5|27760.5|27796.5|27761.5|27794.7|27759.7|5
1633098900000|2021-10-01 14:35:00|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|1
1633098920000|2021-10-01 14:35:20|27795.4|27760.4|27795.4|27760.4|27795.4|27760.4|27795.4|27760.4|1
1633098950000|2021-10-01 14:35:50|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1633098970000|2021-10-01 14:36:10|27795.8|27760.8|27795.8|27760.8|27795.8|27760.8|27795.8|27760.8|1
1633099090000|2021-10-01 14:38:10|27795.3|27760.3|27795.3|27760.3|27795.3|27760.3|27795.3|27760.3|1
1633099390000|2021-10-01 14:43:10|27795.8|27760.8|27805.6|27770.6|27806.3|27772.6|27792.6|27760.8|10
1633099400000|2021-10-01 14:43:20|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|1
1633099430000|2021-10-01 14:43:50|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1633099440000|2021-10-01 14:44:00|27799.7|27779.7|27804.2|27769.2|27804.2|27779.7|27799.7|27769.2|2
1633099530000|2021-10-01 14:45:30|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|1
1633099670000|2021-10-01 14:47:50|27804.5|27769.5|27802.2|27767.2|27804.5|27769.5|27802.2|27767.2|3
1633099680000|2021-10-01 14:48:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1633099690000|2021-10-01 14:48:10|27792|27772|27794.7|27774.7|27794.7|27774.7|27792|27772|2
1633099740000|2021-10-01 14:49:00|27795.2|27775.2|27795|27775|27795.2|27775.2|27795|27775|2
1633099850000|2021-10-01 14:50:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1633099890000|2021-10-01 14:51:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1633099900000|2021-10-01 14:51:40|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1633099940000|2021-10-01 14:52:20|27796.1|27776.1|27795.5|27775.5|27796.5|27776.5|27795.5|27775.5|4
1633099980000|2021-10-01 14:53:00|27795|27775|27795|27775|27796|27776|27795|27775|3
1633100090000|2021-10-01 14:54:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1633100100000|2021-10-01 14:55:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1633100170000|2021-10-01 14:56:10|27796|27776|27795|27775|27796|27776|27795|27775|2
1633100200000|2021-10-01 14:56:40|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1633100320000|2021-10-01 14:58:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633100330000|2021-10-01 14:58:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1633100340000|2021-10-01 14:59:00|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1633100390000|2021-10-01 14:59:50|27791.8|27771.8|27790.5|27770.5|27791.8|27771.8|27790.5|27770.5|2
1633100460000|2021-10-01 15:01:00|27795.4|27775.4|27797.7|27777.7|27797.7|27777.7|27795.4|27775.4|6
1633100470000|2021-10-01 15:01:10|27797.2|27777.2|27796.5|27776.5|27797.2|27777.2|27796.5|27776.5|2
1633100480000|2021-10-01 15:01:20|27794.5|27774.5|27793.5|27773.5|27794.5|27774.5|27793.5|27773.5|2
1633100500000|2021-10-01 15:01:40|27793|27773|27794|27774|27794|27774|27793|27773|2
1633100510000|2021-10-01 15:01:50|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1633100520000|2021-10-01 15:02:00|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1633100560000|2021-10-01 15:02:40|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1633100580000|2021-10-01 15:03:00|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1633100860000|2021-10-01 15:07:40|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1633100910000|2021-10-01 15:08:30|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1633100920000|2021-10-01 15:08:40|27792.7|27772.7|27792.7|27772.7|27793.2|27773.2|27792.7|27772.7|3
1633100940000|2021-10-01 15:09:00|27793.2|27773.2|27792.7|27772.7|27793.2|27773.2|27792.7|27772.7|2
1633100960000|2021-10-01 15:09:20|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1633100970000|2021-10-01 15:09:30|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1633101000000|2021-10-01 15:10:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1633101010000|2021-10-01 15:10:10|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1633101140000|2021-10-01 15:12:20|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1633101190000|2021-10-01 15:13:10|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1633101320000|2021-10-01 15:15:20|27792.7|27772.7|27791.5|27771.5|27792.7|27772.7|27791.5|27771.5|3
1633101370000|2021-10-01 15:16:10|27792|27772|27791|27771|27792|27772|27791|27771|2
1633101380000|2021-10-01 15:16:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1633101400000|2021-10-01 15:16:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1633101410000|2021-10-01 15:16:50|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|3
1633101440000|2021-10-01 15:17:20|27792|27772|27791.1|27771.1|27792|27772|27791.1|27771.1|2
1633101510000|2021-10-01 15:18:30|27790.5|27770.5|27791.1|27771.1|27791.1|27771.1|27790.5|27770.5|2
1633101840000|2021-10-01 15:24:00|27787.8|27767.8|27788.5|27768.5|27788.5|27768.5|27787.5|27767.5|3
1633101850000|2021-10-01 15:24:10|27790|27770|27788.8|27768.8|27790.5|27770.5|27787.5|27767.5|4
1633101910000|2021-10-01 15:25:10|27789|27769|27790|27770|27790|27770|27789|27769|2
1633101930000|2021-10-01 15:25:30|27790.5|27770.5|27789.5|27769.5|27790.5|27770.5|27789.5|27769.5|2
1633101940000|2021-10-01 15:25:40|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1633102010000|2021-10-01 15:26:50|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1633102020000|2021-10-01 15:27:00|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1633102390000|2021-10-01 15:33:10|27787.5|27767.5|27789.5|27769.5|27789.5|27769.5|27787.5|27767.5|3
1633102500000|2021-10-01 15:35:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633102600000|2021-10-01 15:36:40|27785.5|27765.5|27784.5|27764.5|27785.5|27765.5|27784.5|27764.5|2
1633102630000|2021-10-01 15:37:10|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1633102710000|2021-10-01 15:38:30|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1633102720000|2021-10-01 15:38:40|27784|27764|27784|27764|27784|27764|27784|27764|1
1633102810000|2021-10-01 15:40:10|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1633102860000|2021-10-01 15:41:00|27784|27764|27781.5|27761.5|27784|27764|27781.5|27761.5|4
1633102870000|2021-10-01 15:41:10|27781|27761|27779.5|27759.5|27781|27761|27779|27759|4
1633102880000|2021-10-01 15:41:20|27780|27760|27773.9|27753.9|27780.5|27760.5|27771.6|27751.6|15
1633102890000|2021-10-01 15:41:30|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1633102900000|2021-10-01 15:41:40|27773.9|27753.9|27769|27749|27773.9|27753.9|27766.9|27746.9|12
1633102910000|2021-10-01 15:41:50|27770|27750|27769.6|27749.6|27771|27751|27769.6|27749.6|4
1633102920000|2021-10-01 15:42:00|27770|27750|27770.5|27750.5|27771|27751|27770|27750|4
1633102950000|2021-10-01 15:42:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1633102960000|2021-10-01 15:42:40|27772.5|27752.5|27774|27754|27774|27754|27772.5|27752.5|3
1633102970000|2021-10-01 15:42:50|27773|27753|27771.5|27751.5|27773|27753|27771.5|27751.5|2
1633102980000|2021-10-01 15:43:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1633103080000|2021-10-01 15:44:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1633103190000|2021-10-01 15:46:30|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1633103200000|2021-10-01 15:46:40|27770.1|27750.1|27771|27751|27771|27751|27770.1|27750.1|2
1633103220000|2021-10-01 15:47:00|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1633103290000|2021-10-01 15:48:10|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1633103310000|2021-10-01 15:48:30|27771|27751|27774.5|27754.5|27774.5|27754.5|27771|27751|6
1633103320000|2021-10-01 15:48:40|27774.4|27754.4|27774|27754|27774.5|27754.5|27774|27754|3
1633103330000|2021-10-01 15:48:50|27777.3|27757.3|27777.5|27757.5|27777.5|27757.5|27777.3|27757.3|2
1633103460000|2021-10-01 15:51:00|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1633103520000|2021-10-01 15:52:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1633103710000|2021-10-01 15:55:10|27773.8|27753.8|27771|27751|27773.8|27753.8|27767.5|27747.5|10
1633103720000|2021-10-01 15:55:20|27770.5|27750.5|27769.8|27749.8|27770.5|27750.5|27769.8|27749.8|3
1633103730000|2021-10-01 15:55:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1633103790000|2021-10-01 15:56:30|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1633103870000|2021-10-01 15:57:50|27770.5|27750.5|27772.5|27752.5|27772.5|27752.5|27770.5|27750.5|4
1633103940000|2021-10-01 15:59:00|27773.8|27753.8|27775.5|27755.5|27775.5|27755.5|27773.8|27753.8|3
1633103960000|2021-10-01 15:59:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1633103970000|2021-10-01 15:59:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1633103980000|2021-10-01 15:59:40|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1633104000000|2021-10-01 16:00:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1633104010000|2021-10-01 16:00:10|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1633104020000|2021-10-01 16:00:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1633104040000|2021-10-01 16:00:40|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1633104070000|2021-10-01 16:01:10|27784.9|27749.9|27784.9|27749.9|27784.9|27749.9|27784.9|27749.9|1
1633104080000|2021-10-01 16:01:20|27784.4|27749.4|27784.4|27749.4|27784.4|27749.4|27784.4|27749.4|1
1633104090000|2021-10-01 16:01:30|27785|27750|27785|27750|27785|27750|27785|27750|1
1633104120000|2021-10-01 16:02:00|27784|27749|27784|27749|27784|27749|27784|27749|1
1633104140000|2021-10-01 16:02:20|27783.6|27748.6|27784.9|27749.9|27784.9|27749.9|27783.6|27748.6|2
1633104160000|2021-10-01 16:02:40|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1633104170000|2021-10-01 16:02:50|27771.9|27751.9|27782.5|27747.5|27782.5|27751.9|27771.9|27747.5|2
1633104200000|2021-10-01 16:03:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1633104370000|2021-10-01 16:06:10|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1633104380000|2021-10-01 16:06:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1633104390000|2021-10-01 16:06:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1633104400000|2021-10-01 16:06:40|27772.3|27752.3|27770.5|27750.5|27772.5|27752.5|27770.5|27750.5|3
1633104520000|2021-10-01 16:08:40|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1633104540000|2021-10-01 16:09:00|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1633104580000|2021-10-01 16:09:40|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1633104590000|2021-10-01 16:09:50|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1633104600000|2021-10-01 16:10:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1633104630000|2021-10-01 16:10:30|27773.8|27753.8|27775.5|27755.5|27775.5|27755.5|27773.8|27753.8|3
1633104750000|2021-10-01 16:12:30|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1633104770000|2021-10-01 16:12:50|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1633104810000|2021-10-01 16:13:30|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1633105100000|2021-10-01 16:18:20|27778.4|27758.4|27779.5|27759.5|27780|27760|27778.4|27758.4|5
1633105160000|2021-10-01 16:19:20|27779.8|27759.8|27777.6|27757.6|27779.8|27759.8|27777.6|27757.6|3
1633105170000|2021-10-01 16:19:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1633105180000|2021-10-01 16:19:40|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1633105190000|2021-10-01 16:19:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1633105210000|2021-10-01 16:20:10|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1633105240000|2021-10-01 16:20:40|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1633105270000|2021-10-01 16:21:10|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1633105310000|2021-10-01 16:21:50|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1633105360000|2021-10-01 16:22:40|27784|27749|27784|27749|27784|27749|27784|27749|1
1633105450000|2021-10-01 16:24:10|27783.8|27748.8|27784.2|27749.2|27785|27750|27783.8|27748.8|3
1633105480000|2021-10-01 16:24:40|27781.8|27746.8|27779.5|27744.5|27781.8|27746.8|27779.5|27744.5|6
1633105500000|2021-10-01 16:25:00|27780|27745|27780|27745|27780.6|27745.6|27780|27745|3
1633105530000|2021-10-01 16:25:30|27779.6|27744.6|27779.5|27744.5|27779.6|27744.6|27779.5|27744.5|2
1633105750000|2021-10-01 16:29:10|27779.1|27744.1|27778.6|27743.6|27779.1|27744.1|27778.6|27743.6|2
1633105800000|2021-10-01 16:30:00|27778.7|27743.7|27778.3|27743.3|27778.7|27743.7|27777.8|27742.8|3
1633105810000|2021-10-01 16:30:10|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1633105940000|2021-10-01 16:32:20|27778.4|27743.4|27780|27745|27780|27745|27778.4|27743.4|3
1633106210000|2021-10-01 16:36:50|27780.1|27745.1|27780.1|27745.1|27780.1|27745.1|27780.1|27745.1|1
1633106350000|2021-10-01 16:39:10|27780.6|27745.6|27782.6|27747.6|27783.3|27748.3|27780.6|27745.6|3
1633106400000|2021-10-01 16:40:00|27782.1|27747.1|27782.1|27747.1|27782.1|27747.1|27782.1|27747.1|1
1633106420000|2021-10-01 16:40:20|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1633106480000|2021-10-01 16:41:20|27782|27747|27782|27747|27782|27747|27782|27747|1
1633106490000|2021-10-01 16:41:30|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1633106530000|2021-10-01 16:42:10|27772|27752|27780|27745|27780|27752|27772|27745|2
1633106560000|2021-10-01 16:42:40|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1633106630000|2021-10-01 16:43:50|27780|27745|27779.8|27744.8|27780|27745|27779.8|27744.8|2
1633106690000|2021-10-01 16:44:50|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|1
1633106810000|2021-10-01 16:46:50|27779.1|27744.1|27779.1|27744.1|27779.1|27744.1|27779.1|27744.1|1
1633106830000|2021-10-01 16:47:10|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|1
1633106840000|2021-10-01 16:47:20|27779.1|27744.1|27779.6|27744.6|27779.6|27744.6|27779.1|27744.1|2
1633106850000|2021-10-01 16:47:30|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|1
1633106880000|2021-10-01 16:48:00|27779.1|27744.1|27779.5|27744.5|27779.5|27744.5|27779.1|27744.1|2
1633106890000|2021-10-01 16:48:10|27780|27745|27780|27745|27780|27745|27780|27745|1
1633106930000|2021-10-01 16:48:50|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|1
1633106990000|2021-10-01 16:49:50|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|1
1633107060000|2021-10-01 16:51:00|27779|27744|27780|27745|27780|27745|27779|27744|2
1633107070000|2021-10-01 16:51:10|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|1
1633107100000|2021-10-01 16:51:40|27780|27745|27780|27745|27780|27745|27780|27745|1
1633107130000|2021-10-01 16:52:10|27780.1|27745.1|27780.1|27745.1|27780.1|27745.1|27780.1|27745.1|1
1633107150000|2021-10-01 16:52:30|27783.4|27748.4|27782.6|27747.6|27783.4|27748.4|27782.6|27747.6|2
1633107170000|2021-10-01 16:52:50|27782.1|27747.1|27782.1|27747.1|27782.1|27747.1|27782.1|27747.1|1
1633107210000|2021-10-01 16:53:30|27782|27747|27782|27747|27782|27747|27782|27747|1
1633107270000|2021-10-01 16:54:30|27781.5|27746.5|27779.5|27744.5|27781.5|27746.5|27779.5|27744.5|3
1633107290000|2021-10-01 16:54:50|27780|27745|27780|27745|27780|27745|27780|27745|1
1633107350000|2021-10-01 16:55:50|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1633107360000|2021-10-01 16:56:00|27780|27745|27780|27745|27780|27745|27780|27745|1
1633107370000|2021-10-01 16:56:10|27778.8|27743.8|27778.3|27743.3|27778.8|27743.8|27778.3|27743.3|2
1633107490000|2021-10-01 16:58:10|27780|27745|27780|27745|27780|27745|27780|27745|1
1633107500000|2021-10-01 16:58:20|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|1
1633107520000|2021-10-01 16:58:40|27779|27744|27780|27745|27780|27745|27779|27744|2
1633107540000|2021-10-01 16:59:00|27782.9|27747.9|27782.6|27747.6|27782.9|27747.9|27782.6|27747.6|2
1633107550000|2021-10-01 16:59:10|27782.1|27747.1|27781|27746|27782.1|27747.1|27781|27746|4
1633107560000|2021-10-01 16:59:20|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1633107580000|2021-10-01 16:59:40|27781|27746|27781|27746|27781|27746|27781|27746|1
1633107590000|2021-10-01 16:59:50|27778.6|27743.6|27777.6|27742.6|27778.6|27743.6|27777.6|27742.6|2
1633107630000|2021-10-01 17:00:30|27777.1|27742.1|27777.1|27742.1|27777.1|27742.1|27777.1|27742.1|1
1633107670000|2021-10-01 17:01:10|27777.5|27742.5|27773.9|27753.9|27777.5|27753.9|27773.9|27742.5|2
1633107750000|2021-10-01 17:02:30|27773.8|27753.8|27775.5|27755.5|27775.5|27755.5|27773.8|27753.8|2
1633107790000|2021-10-01 17:03:10|27774.5|27754.5|27773.9|27753.9|27774.5|27754.5|27773.9|27753.9|2
1633107890000|2021-10-01 17:04:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1633107920000|2021-10-01 17:05:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1633107960000|2021-10-01 17:06:00|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1633108090000|2021-10-01 17:08:10|27773|27753|27775|27755|27775|27755|27773|27753|3
1633108130000|2021-10-01 17:08:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1633108230000|2021-10-01 17:10:30|27772.8|27752.8|27770.5|27750.5|27772.8|27752.8|27770.5|27750.5|3
1633108250000|2021-10-01 17:10:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1633108270000|2021-10-01 17:11:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1633108290000|2021-10-01 17:11:30|27769.5|27749.5|27768.5|27748.5|27769.5|27749.5|27768.5|27748.5|2
1633108320000|2021-10-01 17:12:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1633108340000|2021-10-01 17:12:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1633108350000|2021-10-01 17:12:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1633108360000|2021-10-01 17:12:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1633108390000|2021-10-01 17:13:10|27775|27740|27775|27740|27775|27740|27775|27740|1
1633108420000|2021-10-01 17:13:40|27775.1|27740.1|27775.1|27740.1|27775.1|27740.1|27775.1|27740.1|1
1633108580000|2021-10-01 17:16:20|27772.8|27752.8|27773.9|27753.9|27773.9|27753.9|27772.8|27752.8|2
1633108600000|2021-10-01 17:16:40|27771.8|27751.8|27776|27741|27778|27751.8|27771.8|27741|4
1633108610000|2021-10-01 17:16:50|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1633108620000|2021-10-01 17:17:00|27775|27740|27775|27740|27775|27740|27775|27740|1
1633108650000|2021-10-01 17:17:30|27775.1|27740.1|27775.1|27740.1|27775.1|27740.1|27775.1|27740.1|1
1633108880000|2021-10-01 17:21:20|27777.5|27742.5|27777.6|27742.6|27778.1|27743.1|27777.5|27742.5|4
1633108930000|2021-10-01 17:22:10|27777.1|27742.1|27777.1|27742.1|27777.1|27742.1|27777.1|27742.1|1
1633109020000|2021-10-01 17:23:40|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|1
1633109270000|2021-10-01 17:27:50|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1633109430000|2021-10-01 17:30:30|27770|27750|27768.8|27748.8|27770.3|27750.3|27768.8|27748.8|4
1633109450000|2021-10-01 17:30:50|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1633109480000|2021-10-01 17:31:20|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1633109500000|2021-10-01 17:31:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1633109520000|2021-10-01 17:32:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1633110130000|2021-10-01 17:42:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1633110290000|2021-10-01 17:44:50|27772|27752|27770|27750|27772|27752|27770|27750|2
1633110370000|2021-10-01 17:46:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1633110380000|2021-10-01 17:46:20|27770|27750|27770|27750|27770|27750|27770|27750|1
1633110400000|2021-10-01 17:46:40|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1633110520000|2021-10-01 17:48:40|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1633110530000|2021-10-01 17:48:50|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1633110540000|2021-10-01 17:49:00|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1633110590000|2021-10-01 17:49:50|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1633110680000|2021-10-01 17:51:20|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1633110730000|2021-10-01 17:52:10|27764.1|27744.1|27762.6|27742.6|27764.1|27744.1|27762.6|27742.6|2
1633110920000|2021-10-01 17:55:20|27763.1|27743.1|27763.8|27743.8|27763.8|27743.8|27763.1|27743.1|2
1633110930000|2021-10-01 17:55:30|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1633110940000|2021-10-01 17:55:40|27764.5|27744.5|27763.6|27743.6|27764.5|27744.5|27763.6|27743.6|2
1633110980000|2021-10-01 17:56:20|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1633111020000|2021-10-01 17:57:00|27763.1|27743.1|27762.6|27742.6|27763.1|27743.1|27762.6|27742.6|2
1633111140000|2021-10-01 17:59:00|27764.1|27744.1|27761.9|27741.9|27764.1|27744.1|27761.9|27741.9|3
1633111150000|2021-10-01 17:59:10|27761.4|27741.4|27762|27742|27762|27742|27761.4|27741.4|2
1633111160000|2021-10-01 17:59:20|27758|27738|27758.1|27738.1|27758.1|27738.1|27757.6|27737.6|4
1633111210000|2021-10-01 18:00:10|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1633111220000|2021-10-01 18:00:20|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1633111660000|2021-10-01 18:07:40|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1633112880000|2021-10-01 18:28:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1633112890000|2021-10-01 18:28:10|27762.5|27742.5|27762.5|27742.5|27763.5|27743.5|27761.5|27741.5|4
1633112900000|2021-10-01 18:28:20|27764.5|27744.5|27765|27745|27765.5|27745.5|27764.5|27744.5|3
1633112910000|2021-10-01 18:28:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1633112920000|2021-10-01 18:28:40|27765|27745|27766|27746|27766|27746|27765|27745|2
1633112930000|2021-10-01 18:28:50|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1633113000000|2021-10-01 18:30:00|27777|27742|27777|27742|27777|27742|27777|27742|1
1633113260000|2021-10-01 18:34:20|27778|27743|27778|27743|27778|27743|27778|27743|1
1633113280000|2021-10-01 18:34:40|27777|27742|27777|27742|27778|27743|27777|27742|3
1633113360000|2021-10-01 18:36:00|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1633113720000|2021-10-01 18:42:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1633113730000|2021-10-01 18:42:10|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1633113970000|2021-10-01 18:46:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1633114030000|2021-10-01 18:47:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1633114040000|2021-10-01 18:47:20|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1633114080000|2021-10-01 18:48:00|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1633114100000|2021-10-01 18:48:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1633114200000|2021-10-01 18:50:00|27768.1|27748.1|27768.6|27748.6|27768.6|27748.6|27768|27748|3
1633114210000|2021-10-01 18:50:10|27769.1|27749.1|27768.6|27748.6|27769.1|27749.1|27768.6|27748.6|2
1633114220000|2021-10-01 18:50:20|27769.1|27749.1|27768.6|27748.6|27769.1|27749.1|27768.6|27748.6|2
1633114280000|2021-10-01 18:51:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1633114470000|2021-10-01 18:54:30|27765.5|27745.5|27763|27743|27765.5|27745.5|27763|27743|2
1633114660000|2021-10-01 18:57:40|27763.1|27743.1|27765.5|27745.5|27765.5|27745.5|27763.1|27743.1|3
1633114690000|2021-10-01 18:58:10|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1633114710000|2021-10-01 18:58:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1633114800000|2021-10-01 19:00:00|27765.1|27745.1|27765.5|27745.5|27765.5|27745.5|27765.1|27745.1|2
1633115890000|2021-10-01 19:18:10|27774|27739|27773|27738|27774|27739|27773|27738|2
1633116440000|2021-10-01 19:27:20|27768.1|27748.1|27769.5|27749.5|27769.5|27749.5|27768.1|27748.1|2
1633116450000|2021-10-01 19:27:30|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1633116480000|2021-10-01 19:28:00|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1633116500000|2021-10-01 19:28:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1633116510000|2021-10-01 19:28:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1633116950000|2021-10-01 19:35:50|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1633117070000|2021-10-01 19:37:50|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1633117210000|2021-10-01 19:40:10|27767.5|27747.5|27767.9|27747.9|27767.9|27747.9|27767.5|27747.5|2
1633117270000|2021-10-01 19:41:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1633118140000|2021-10-01 19:55:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1633311060000|2021-10-04 01:31:00|27785.7|27765.7|27786.2|27766.2|27786.2|27766.2|27785.7|27765.7|2
1633311090000|2021-10-04 01:31:30|27785.1|27765.1|27784|27764|27785.1|27765.1|27784|27764|3
1633311150000|2021-10-04 01:32:30|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|1
1633311170000|2021-10-04 01:32:50|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|1
1633311180000|2021-10-04 01:33:00|27783.5|27763.5|27780.2|27760.2|27783.5|27763.5|27780.2|27760.2|3
1633311190000|2021-10-04 01:33:10|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1633311200000|2021-10-04 01:33:20|27782|27762|27782|27762|27782.3|27762.3|27782|27762|3
1633311210000|2021-10-04 01:33:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1633311310000|2021-10-04 01:35:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1633311330000|2021-10-04 01:35:30|27781.5|27761.5|27782.5|27762.5|27782.5|27762.5|27781.5|27761.5|2
1633311350000|2021-10-04 01:35:50|27785.9|27765.9|27787.3|27767.3|27787.3|27767.3|27785.9|27765.9|3
1633311360000|2021-10-04 01:36:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1633311370000|2021-10-04 01:36:10|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1633311380000|2021-10-04 01:36:20|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1633311400000|2021-10-04 01:36:40|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1633311470000|2021-10-04 01:37:50|27788.2|27768.2|27788.7|27768.7|27788.7|27768.7|27788.2|27768.2|2
1633311480000|2021-10-04 01:38:00|27790.2|27770.2|27788.2|27768.2|27790.2|27770.2|27788.2|27768.2|2
1633311490000|2021-10-04 01:38:10|27788.7|27768.7|27790|27770|27790|27770|27788.7|27768.7|2
1633311500000|2021-10-04 01:38:20|27788.7|27768.7|27788.2|27768.2|27790|27770|27788.2|27768.2|12
1633311540000|2021-10-04 01:39:00|27788.7|27768.7|27789.5|27769.5|27789.6|27769.6|27788.7|27768.7|3
1633311560000|2021-10-04 01:39:20|27789.6|27769.6|27788.7|27768.7|27789.6|27769.6|27788.7|27768.7|2
1633311570000|2021-10-04 01:39:30|27789.5|27769.5|27792|27772|27792.5|27772.5|27789.5|27769.5|7
1633311580000|2021-10-04 01:39:40|27791.5|27771.5|27791|27771|27791.5|27771.5|27791|27771|2
1633311590000|2021-10-04 01:39:50|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1633311600000|2021-10-04 01:40:00|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1633311620000|2021-10-04 01:40:20|27792|27772|27791.5|27771.5|27792.5|27772.5|27791.5|27771.5|5
1633311670000|2021-10-04 01:41:10|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1633311680000|2021-10-04 01:41:20|27792|27772|27792.2|27772.2|27792.5|27772.5|27792|27772|3
1633311690000|2021-10-04 01:41:30|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1633311720000|2021-10-04 01:42:00|27791.2|27771.2|27788.2|27768.2|27791.2|27771.2|27788.2|27768.2|2
1633311730000|2021-10-04 01:42:10|27788.7|27768.7|27788.2|27768.2|27788.7|27768.7|27788.2|27768.2|2
1633311740000|2021-10-04 01:42:20|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1633311770000|2021-10-04 01:42:50|27790.5|27770.5|27788.2|27768.2|27790.5|27770.5|27788.2|27768.2|4
1633311780000|2021-10-04 01:43:00|27789|27769|27787.7|27767.7|27789|27769|27787.7|27767.7|2
1633311800000|2021-10-04 01:43:20|27788.2|27768.2|27792.7|27772.7|27792.7|27772.7|27788.2|27768.2|7
1633311810000|2021-10-04 01:43:30|27793.2|27773.2|27793|27773|27793.2|27773.2|27793|27773|2
1633311820000|2021-10-04 01:43:40|27793.5|27773.5|27793|27773|27793.5|27773.5|27793|27773|5
1633311830000|2021-10-04 01:43:50|27793.5|27773.5|27796.9|27776.9|27796.9|27776.9|27793.5|27773.5|9
1633311840000|2021-10-04 01:44:00|27797.1|27777.1|27798.7|27778.7|27798.7|27778.7|27797.1|27777.1|5
1633311850000|2021-10-04 01:44:10|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1633311870000|2021-10-04 01:44:30|27799.2|27779.2|27797.7|27777.7|27799.2|27779.2|27797.7|27777.7|2
1633311880000|2021-10-04 01:44:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633311920000|2021-10-04 01:45:20|27798|27778|27798|27778|27798|27778|27798|27778|1
1633311970000|2021-10-04 01:46:10|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1633312010000|2021-10-04 01:46:50|27797.7|27777.7|27797.7|27777.7|27798.2|27778.2|27797.7|27777.7|3
1633312030000|2021-10-04 01:47:10|27799.2|27779.2|27797.7|27777.7|27799.2|27779.2|27797.7|27777.7|2
1633312040000|2021-10-04 01:47:20|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1633312060000|2021-10-04 01:47:40|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1633312080000|2021-10-04 01:48:00|27797.5|27777.5|27797.3|27777.3|27797.5|27777.5|27797.3|27777.3|2
1633312120000|2021-10-04 01:48:40|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1633312170000|2021-10-04 01:49:30|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1633312190000|2021-10-04 01:49:50|27798.3|27778.3|27797.8|27777.8|27798.3|27778.3|27797.8|27777.8|4
1633312200000|2021-10-04 01:50:00|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1633312210000|2021-10-04 01:50:10|27797.8|27777.8|27798.3|27778.3|27798.3|27778.3|27797.8|27777.8|2
1633312220000|2021-10-04 01:50:20|27797.8|27777.8|27797.8|27777.8|27798.3|27778.3|27797.8|27777.8|3
1633312230000|2021-10-04 01:50:30|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27797.8|27777.8|3
1633312250000|2021-10-04 01:50:50|27797.3|27777.3|27801.8|27781.8|27801.8|27781.8|27797.3|27777.3|6
1633312260000|2021-10-04 01:51:00|27802.3|27782.3|27798.8|27778.8|27802.3|27782.3|27798.8|27778.8|3
1633312270000|2021-10-04 01:51:10|27797.3|27777.3|27796.9|27776.9|27798.3|27778.3|27796.9|27776.9|5
1633312280000|2021-10-04 01:51:20|27797.8|27777.8|27798.3|27778.3|27798.3|27778.3|27797.8|27777.8|2
1633312290000|2021-10-04 01:51:30|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27795|27775|9
1633312300000|2021-10-04 01:51:40|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1633312310000|2021-10-04 01:51:50|27798.8|27778.8|27798.3|27778.3|27798.8|27778.8|27798.3|27778.3|2
1633312330000|2021-10-04 01:52:10|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1633312370000|2021-10-04 01:52:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633312380000|2021-10-04 01:53:00|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1633312390000|2021-10-04 01:53:10|27798|27778|27802.3|27782.3|27802.3|27782.3|27798|27778|4
1633312400000|2021-10-04 01:53:20|27801.9|27781.9|27802.3|27782.3|27802.3|27782.3|27799.5|27779.5|7
1633312470000|2021-10-04 01:54:30|27802.5|27782.5|27803.8|27783.8|27804.1|27784.1|27802.5|27782.5|4
1633312480000|2021-10-04 01:54:40|27803.6|27783.6|27802.7|27782.7|27803.6|27783.6|27802.7|27782.7|2
1633312490000|2021-10-04 01:54:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633312500000|2021-10-04 01:55:00|27802.7|27782.7|27803.8|27783.8|27803.8|27783.8|27802.5|27782.5|7
1633312530000|2021-10-04 01:55:30|27802.5|27782.5|27802.7|27782.7|27802.7|27782.7|27802.5|27782.5|2
1633312540000|2021-10-04 01:55:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633312550000|2021-10-04 01:55:50|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1633312560000|2021-10-04 01:56:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633312600000|2021-10-04 01:56:40|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1633312620000|2021-10-04 01:57:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633312630000|2021-10-04 01:57:10|27802.3|27782.3|27802.5|27782.5|27802.5|27782.5|27802.3|27782.3|2
1633312670000|2021-10-04 01:57:50|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1633312870000|2021-10-04 02:01:10|27801.3|27781.3|27800.5|27780.5|27801.3|27781.3|27800.5|27780.5|3
1633312880000|2021-10-04 02:01:20|27801|27781|27801.3|27781.3|27801.3|27781.3|27801|27781|2
1633312890000|2021-10-04 02:01:30|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1633312940000|2021-10-04 02:02:20|27799.9|27779.9|27797.5|27777.5|27799.9|27779.9|27797.5|27777.5|5
1633312960000|2021-10-04 02:02:40|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1633312980000|2021-10-04 02:03:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633313020000|2021-10-04 02:03:40|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1633313080000|2021-10-04 02:04:40|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1633313120000|2021-10-04 02:05:20|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1633313190000|2021-10-04 02:06:30|27798.2|27778.2|27798.8|27778.8|27799.3|27779.3|27798.2|27778.2|3
1633313210000|2021-10-04 02:06:50|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1633313440000|2021-10-04 02:10:40|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1633313460000|2021-10-04 02:11:00|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1633313540000|2021-10-04 02:12:20|27797.5|27777.5|27796.3|27776.3|27797.5|27777.5|27796.3|27776.3|2
1633313550000|2021-10-04 02:12:30|27797.3|27777.3|27796|27776|27797.3|27777.3|27795|27775|12
1633313560000|2021-10-04 02:12:40|27795.5|27775.5|27796|27776|27796|27776|27795.5|27775.5|2
1633313580000|2021-10-04 02:13:00|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1633313590000|2021-10-04 02:13:10|27795.7|27775.7|27795.5|27775.5|27795.7|27775.7|27795.5|27775.5|2
1633313600000|2021-10-04 02:13:20|27795.7|27775.7|27797.5|27777.5|27797.5|27777.5|27795.7|27775.7|8
1633313610000|2021-10-04 02:13:30|27797.2|27777.2|27795.5|27775.5|27797.5|27777.5|27795.5|27775.5|12
1633313620000|2021-10-04 02:13:40|27795.7|27775.7|27795|27775|27795.7|27775.7|27795|27775|4
1633313630000|2021-10-04 02:13:50|27795.5|27775.5|27796|27776|27797.5|27777.5|27795.5|27775.5|14
1633313650000|2021-10-04 02:14:10|27796.5|27776.5|27796.3|27776.3|27797.5|27777.5|27796.3|27776.3|10
1633313660000|2021-10-04 02:14:20|27797.2|27777.2|27795.5|27775.5|27797.2|27777.2|27795.5|27775.5|8
1633313670000|2021-10-04 02:14:30|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|27795.5|27775.5|3
1633313720000|2021-10-04 02:15:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1633313730000|2021-10-04 02:15:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633313740000|2021-10-04 02:15:40|27795.9|27775.9|27796.3|27776.3|27796.3|27776.3|27795.8|27775.8|3
1633313760000|2021-10-04 02:16:00|27797.5|27777.5|27795.3|27775.3|27797.5|27777.5|27795.3|27775.3|7
1633313980000|2021-10-04 02:19:40|27795.5|27775.5|27795.8|27775.8|27797.5|27777.5|27795.5|27775.5|4
1633313990000|2021-10-04 02:19:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633314050000|2021-10-04 02:20:50|27797.3|27777.3|27797.5|27777.5|27797.5|27777.5|27794.9|27774.9|7
1633314100000|2021-10-04 02:21:40|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1633314210000|2021-10-04 02:23:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1633314300000|2021-10-04 02:25:00|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1633314320000|2021-10-04 02:25:20|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1633314330000|2021-10-04 02:25:30|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1633314340000|2021-10-04 02:25:40|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1633314370000|2021-10-04 02:26:10|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1633314460000|2021-10-04 02:27:40|27795|27775|27796.8|27776.8|27796.8|27776.8|27795|27775|6
1633314490000|2021-10-04 02:28:10|27795|27775|27796.8|27776.8|27796.9|27776.9|27795|27775|5
1633314560000|2021-10-04 02:29:20|27795|27775|27792.9|27772.9|27795|27775|27792.9|27772.9|7
1633314570000|2021-10-04 02:29:30|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1633314700000|2021-10-04 02:31:40|27792.9|27772.9|27793.3|27773.3|27793.4|27773.4|27792.9|27772.9|3
1633314710000|2021-10-04 02:31:50|27793.8|27773.8|27793.3|27773.3|27793.9|27773.9|27793.3|27773.3|4
1633314720000|2021-10-04 02:32:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1633314730000|2021-10-04 02:32:10|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1633314800000|2021-10-04 02:33:20|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1633314900000|2021-10-04 02:35:00|27794.9|27774.9|27793.1|27773.1|27794.9|27774.9|27793.1|27773.1|2
1633314990000|2021-10-04 02:36:30|27794.2|27774.2|27794.5|27774.5|27794.7|27774.7|27794.2|27774.2|3
1633315010000|2021-10-04 02:36:50|27795|27775|27795.3|27775.3|27795.5|27775.5|27795|27775|4
1633315030000|2021-10-04 02:37:10|27796.9|27776.9|27797.5|27777.5|27797.5|27777.5|27796.9|27776.9|3
1633315060000|2021-10-04 02:37:40|27797.8|27777.8|27797.5|27777.5|27797.8|27777.8|27797.5|27777.5|2
1633315140000|2021-10-04 02:39:00|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1633315170000|2021-10-04 02:39:30|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1633315180000|2021-10-04 02:39:40|27798.8|27778.8|27803.1|27783.1|27803.9|27783.9|27798.8|27778.8|10
1633315240000|2021-10-04 02:40:40|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1633315260000|2021-10-04 02:41:00|27803.1|27783.1|27804|27784|27804|27784|27803.1|27783.1|5
1633315270000|2021-10-04 02:41:10|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1633315280000|2021-10-04 02:41:20|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|1
1633315310000|2021-10-04 02:41:50|27804.8|27784.8|27804.8|27784.8|27804.9|27784.9|27804.8|27784.8|3
1633315320000|2021-10-04 02:42:00|27804.9|27784.9|27804.5|27784.5|27804.9|27784.9|27804.5|27784.5|3
1633315390000|2021-10-04 02:43:10|27804.3|27784.3|27804.5|27784.5|27804.5|27784.5|27804|27784|3
1633315400000|2021-10-04 02:43:20|27804.7|27784.7|27805|27785|27805|27785|27804.7|27784.7|2
1633315410000|2021-10-04 02:43:30|27804.9|27784.9|27804.4|27784.4|27804.9|27784.9|27804.4|27784.4|2
1633315420000|2021-10-04 02:43:40|27804|27784|27805|27785|27805|27785|27804|27784|4
1633315460000|2021-10-04 02:44:20|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|3
1633315470000|2021-10-04 02:44:30|27805.5|27785.5|27805|27785|27805.5|27785.5|27805|27785|2
1633315500000|2021-10-04 02:45:00|27805.7|27785.7|27805|27785|27806|27786|27805|27785|4
1633315520000|2021-10-04 02:45:20|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|3
1633315540000|2021-10-04 02:45:40|27805.5|27785.5|27802.5|27782.5|27805.5|27785.5|27802.5|27782.5|4
1633315570000|2021-10-04 02:46:10|27802.7|27782.7|27805|27785|27805|27785|27802.7|27782.7|5
1633315620000|2021-10-04 02:47:00|27805.2|27785.2|27805.5|27785.5|27805.5|27785.5|27805.2|27785.2|2
1633315630000|2021-10-04 02:47:10|27805|27785|27805|27785|27805|27785|27805|27785|1
1633315640000|2021-10-04 02:47:20|27805.5|27785.5|27802.5|27782.5|27805.5|27785.5|27802.5|27782.5|4
1633315680000|2021-10-04 02:48:00|27802.7|27782.7|27802.1|27782.1|27802.7|27782.7|27802.1|27782.1|3
1633315700000|2021-10-04 02:48:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1633315730000|2021-10-04 02:48:50|27802.7|27782.7|27803.8|27783.8|27804.3|27784.3|27802.7|27782.7|3
1633315750000|2021-10-04 02:49:10|27801.9|27781.9|27802.7|27782.7|27805.5|27785.5|27801.9|27781.9|11
1633315760000|2021-10-04 02:49:20|27803.2|27783.2|27805.5|27785.5|27805.5|27785.5|27803.2|27783.2|4
1633315780000|2021-10-04 02:49:40|27805.7|27785.7|27806|27786|27806|27786|27805.7|27785.7|2
1633315790000|2021-10-04 02:49:50|27805.5|27785.5|27802.7|27782.7|27805.5|27785.5|27802.7|27782.7|3
1633315840000|2021-10-04 02:50:40|27803.5|27783.5|27802.7|27782.7|27803.5|27783.5|27802.7|27782.7|2
1633315920000|2021-10-04 02:52:00|27803.2|27783.2|27807.5|27787.5|27807.7|27787.7|27803.2|27783.2|6
1633315940000|2021-10-04 02:52:20|27806.8|27786.8|27805.6|27785.6|27806.8|27786.8|27805.6|27785.6|3
1633315950000|2021-10-04 02:52:30|27805.7|27785.7|27805.5|27785.5|27805.7|27785.7|27805|27785|5
1633315960000|2021-10-04 02:52:40|27806.9|27786.9|27807.5|27787.5|27807.5|27787.5|27806.9|27786.9|3
1633316010000|2021-10-04 02:53:30|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1633316020000|2021-10-04 02:53:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1633316100000|2021-10-04 02:55:00|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1633316160000|2021-10-04 02:56:00|27808|27788|27807.7|27787.7|27808|27788|27807.7|27787.7|2
1633316170000|2021-10-04 02:56:10|27808|27788|27809.2|27789.2|27809.2|27789.2|27807.7|27787.7|7
1633316180000|2021-10-04 02:56:20|27810|27790|27810|27790|27810|27790|27810|27790|1
1633316200000|2021-10-04 02:56:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1633316280000|2021-10-04 02:58:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1633316310000|2021-10-04 02:58:30|27812|27792|27815|27795|27815|27795|27812|27792|6
1633316330000|2021-10-04 02:58:50|27814.9|27794.9|27812.4|27792.4|27814.9|27794.9|27812.4|27792.4|4
1633316350000|2021-10-04 02:59:10|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1633316360000|2021-10-04 02:59:20|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1633316380000|2021-10-04 02:59:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1633316400000|2021-10-04 03:00:00|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1633316410000|2021-10-04 03:00:10|27812.9|27792.9|27812.4|27792.4|27812.9|27792.9|27812.4|27792.4|2
1633316420000|2021-10-04 03:00:20|27812.5|27792.5|27812.4|27792.4|27812.5|27792.5|27812.4|27792.4|2
1633316540000|2021-10-04 03:02:20|27812.9|27792.9|27812|27792|27813.5|27793.5|27811.5|27791.5|6
1633316550000|2021-10-04 03:02:30|27811.5|27791.5|27811|27791|27811.5|27791.5|27811|27791|2
1633316560000|2021-10-04 03:02:40|27811.2|27791.2|27810.5|27790.5|27812.4|27792.4|27810.5|27790.5|7
1633316570000|2021-10-04 03:02:50|27811|27791|27811.5|27791.5|27811.5|27791.5|27811|27791|2
1633316580000|2021-10-04 03:03:00|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1633316640000|2021-10-04 03:04:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1633316660000|2021-10-04 03:04:20|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633316820000|2021-10-04 03:07:00|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1633316840000|2021-10-04 03:07:20|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633316880000|2021-10-04 03:08:00|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1633316890000|2021-10-04 03:08:10|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633317030000|2021-10-04 03:10:30|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1633317040000|2021-10-04 03:10:40|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633317110000|2021-10-04 03:11:50|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1633317130000|2021-10-04 03:12:10|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633317190000|2021-10-04 03:13:10|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1633317420000|2021-10-04 03:17:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633317480000|2021-10-04 03:18:00|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1633317500000|2021-10-04 03:18:20|27812.9|27792.9|27812.3|27792.3|27812.9|27792.9|27812.3|27792.3|2
1633317620000|2021-10-04 03:20:20|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1633317630000|2021-10-04 03:20:30|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1633317820000|2021-10-04 03:23:40|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1633317830000|2021-10-04 03:23:50|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1633318040000|2021-10-04 03:27:20|27812.5|27792.5|27813.1|27793.1|27813.1|27793.1|27812.5|27792.5|2
1633318580000|2021-10-04 03:36:20|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1633318600000|2021-10-04 03:36:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1633318940000|2021-10-04 03:42:20|27814.1|27794.1|27814.7|27794.7|27814.7|27794.7|27814.1|27794.1|3
1633318950000|2021-10-04 03:42:30|27814.4|27794.4|27814.1|27794.1|27814.8|27794.8|27814.1|27794.1|3
1633318980000|2021-10-04 03:43:00|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1633319030000|2021-10-04 03:43:50|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1633319200000|2021-10-04 03:46:40|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1633319230000|2021-10-04 03:47:10|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|1
1633319240000|2021-10-04 03:47:20|27814.5|27794.5|27814.5|27794.5|27814.7|27794.7|27814.5|27794.5|3
1633319260000|2021-10-04 03:47:40|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1633319310000|2021-10-04 03:48:30|27816|27796|27818.2|27798.2|27818.2|27798.2|27816|27796|4
1633319330000|2021-10-04 03:48:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1633319350000|2021-10-04 03:49:10|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1633319400000|2021-10-04 03:50:00|27816.7|27796.7|27817.2|27797.2|27817.2|27797.2|27816.7|27796.7|2
1633319410000|2021-10-04 03:50:10|27816.7|27796.7|27817.2|27797.2|27817.2|27797.2|27816.7|27796.7|2
1633319430000|2021-10-04 03:50:30|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1633319440000|2021-10-04 03:50:40|27817.2|27797.2|27816.7|27796.7|27817.2|27797.2|27816.7|27796.7|2
1633319450000|2021-10-04 03:50:50|27817.2|27797.2|27817.7|27797.7|27817.7|27797.7|27817.2|27797.2|2
1633319470000|2021-10-04 03:51:10|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1633319500000|2021-10-04 03:51:40|27819.4|27799.4|27819.5|27799.5|27819.5|27799.5|27819.4|27799.4|2
1633319520000|2021-10-04 03:52:00|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1633319590000|2021-10-04 03:53:10|27818.1|27798.1|27818.2|27798.2|27818.2|27798.2|27817.7|27797.7|3
1633319610000|2021-10-04 03:53:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1633319620000|2021-10-04 03:53:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1633319640000|2021-10-04 03:54:00|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1633319660000|2021-10-04 03:54:20|27818.7|27798.7|27822.2|27802.2|27822.2|27802.2|27818.7|27798.7|4
1633319760000|2021-10-04 03:56:00|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1633319800000|2021-10-04 03:56:40|27822.2|27802.2|27822.7|27802.7|27822.7|27802.7|27822.2|27802.2|2
1633319880000|2021-10-04 03:58:00|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1633319890000|2021-10-04 03:58:10|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1633319910000|2021-10-04 03:58:30|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1633319980000|2021-10-04 03:59:40|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1633320000000|2021-10-04 04:00:00|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1633320020000|2021-10-04 04:00:20|27823.7|27803.7|27828.2|27808.2|27828.2|27808.2|27823.7|27803.7|5
1633320060000|2021-10-04 04:01:00|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1633320080000|2021-10-04 04:01:20|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1633320090000|2021-10-04 04:01:30|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1633320100000|2021-10-04 04:01:40|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1633320660000|2021-10-04 04:11:00|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1633320680000|2021-10-04 04:11:20|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1633320780000|2021-10-04 04:13:00|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1633321470000|2021-10-04 04:24:30|27827.5|27807.5|27827.3|27807.3|27827.5|27807.5|27827.3|27807.3|2
1633322260000|2021-10-04 04:37:40|27827.5|27807.5|27829.1|27809.1|27829.4|27809.4|27827.5|27807.5|8
1633322280000|2021-10-04 04:38:00|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1633322290000|2021-10-04 04:38:10|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1633322310000|2021-10-04 04:38:30|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1633322450000|2021-10-04 04:40:50|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1633322460000|2021-10-04 04:41:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1633322500000|2021-10-04 04:41:40|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1633322510000|2021-10-04 04:41:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1633322560000|2021-10-04 04:42:40|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1633322740000|2021-10-04 04:45:40|27824.4|27804.4|27822.5|27802.5|27826|27806|27822.5|27802.5|9
1633322810000|2021-10-04 04:46:50|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1633322820000|2021-10-04 04:47:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633322920000|2021-10-04 04:48:40|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1633322960000|2021-10-04 04:49:20|27822.5|27802.5|27822.7|27802.7|27822.7|27802.7|27822.5|27802.5|2
1633323100000|2021-10-04 04:51:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633323220000|2021-10-04 04:53:40|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1633323230000|2021-10-04 04:53:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633323420000|2021-10-04 04:57:00|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1633323430000|2021-10-04 04:57:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633323630000|2021-10-04 05:00:30|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1633323640000|2021-10-04 05:00:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633323740000|2021-10-04 05:02:20|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1633323760000|2021-10-04 05:02:40|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1633323850000|2021-10-04 05:04:10|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1633323860000|2021-10-04 05:04:20|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1633324050000|2021-10-04 05:07:30|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1633324060000|2021-10-04 05:07:40|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1633324090000|2021-10-04 05:08:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633324100000|2021-10-04 05:08:20|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1633324120000|2021-10-04 05:08:40|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1633324150000|2021-10-04 05:09:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633324180000|2021-10-04 05:09:40|27821.3|27801.3|27817.7|27797.7|27821.3|27801.3|27817.7|27797.7|5
1633324190000|2021-10-04 05:09:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1633324250000|2021-10-04 05:10:50|27817.7|27797.7|27818.8|27798.8|27818.8|27798.8|27817.7|27797.7|2
1633324270000|2021-10-04 05:11:10|27819.3|27799.3|27820|27800|27820|27800|27819.2|27799.2|4
1633324290000|2021-10-04 05:11:30|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1633324340000|2021-10-04 05:12:20|27820|27800|27821|27801|27821|27801|27820|27800|4
1633324360000|2021-10-04 05:12:40|27820.9|27800.9|27820|27800|27820.9|27800.9|27820|27800|3
1633324370000|2021-10-04 05:12:50|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|3
1633324390000|2021-10-04 05:13:10|27820.5|27800.5|27820|27800|27820.5|27800.5|27820|27800|2
1633324420000|2021-10-04 05:13:40|27820.5|27800.5|27820|27800|27821|27801|27820|27800|6
1633324460000|2021-10-04 05:14:20|27820.2|27800.2|27821|27801|27821|27801|27820.2|27800.2|3
1633324470000|2021-10-04 05:14:30|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|2
1633324480000|2021-10-04 05:14:40|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1633324560000|2021-10-04 05:16:00|27821|27801|27821|27801|27821|27801|27821|27801|1
1633324570000|2021-10-04 05:16:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1633324600000|2021-10-04 05:16:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1633324660000|2021-10-04 05:17:40|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1633324710000|2021-10-04 05:18:30|27822|27802|27822.2|27802.2|27822.2|27802.2|27822|27802|2
1633324720000|2021-10-04 05:18:40|27820.7|27800.7|27820|27800|27820.7|27800.7|27820|27800|2
1633324840000|2021-10-04 05:20:40|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|3
1633324860000|2021-10-04 05:21:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1633324880000|2021-10-04 05:21:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1633324900000|2021-10-04 05:21:40|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|2
1633324910000|2021-10-04 05:21:50|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|2
1633324970000|2021-10-04 05:22:50|27821.2|27801.2|27822.5|27802.5|27822.5|27802.5|27821.2|27801.2|2
1633324990000|2021-10-04 05:23:10|27823.3|27803.3|27825|27805|27825|27805|27823.3|27803.3|5
1633325070000|2021-10-04 05:24:30|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825|27805|3
1633325120000|2021-10-04 05:25:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1633325130000|2021-10-04 05:25:30|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1633325140000|2021-10-04 05:25:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1633325160000|2021-10-04 05:26:00|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825|27805|3
1633325200000|2021-10-04 05:26:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1633325220000|2021-10-04 05:27:00|27825.2|27805.2|27825|27805|27825.2|27805.2|27825|27805|2
1633325240000|2021-10-04 05:27:20|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1633325280000|2021-10-04 05:28:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1633325300000|2021-10-04 05:28:20|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1633325310000|2021-10-04 05:28:30|27825|27805|27822.5|27802.5|27825|27805|27822.5|27802.5|4
1633325340000|2021-10-04 05:29:00|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1633325410000|2021-10-04 05:30:10|27823.9|27803.9|27825|27805|27825.5|27805.5|27823.9|27803.9|4
1633325420000|2021-10-04 05:30:20|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1633325450000|2021-10-04 05:30:50|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1633325460000|2021-10-04 05:31:00|27825.5|27805.5|27825|27805|27825.5|27805.5|27825|27805|2
1633325520000|2021-10-04 05:32:00|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1633325620000|2021-10-04 05:33:40|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1633325630000|2021-10-04 05:33:50|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1633325640000|2021-10-04 05:34:00|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1633325650000|2021-10-04 05:34:10|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1633325690000|2021-10-04 05:34:50|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1633325710000|2021-10-04 05:35:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1633325730000|2021-10-04 05:35:30|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1633325790000|2021-10-04 05:36:30|27824.2|27804.2|27824|27804|27824.2|27804.2|27824|27804|2
1633325820000|2021-10-04 05:37:00|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1633326030000|2021-10-04 05:40:30|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1633326040000|2021-10-04 05:40:40|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1633326050000|2021-10-04 05:40:50|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1633326060000|2021-10-04 05:41:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1633326070000|2021-10-04 05:41:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1633326080000|2021-10-04 05:41:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1633326100000|2021-10-04 05:41:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825|27805|3
1633326110000|2021-10-04 05:41:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1633326130000|2021-10-04 05:42:10|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|2
1633326170000|2021-10-04 05:42:50|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1633326190000|2021-10-04 05:43:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1633326270000|2021-10-04 05:44:30|27824.5|27804.5|27824.5|27804.5|27825|27805|27824.5|27804.5|3
1633326350000|2021-10-04 05:45:50|27825|27805|27825|27805|27825.5|27805.5|27825|27805|3
1633326360000|2021-10-04 05:46:00|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|2
1633326440000|2021-10-04 05:47:20|27824.5|27804.5|27824.4|27804.4|27824.5|27804.5|27824.4|27804.4|2
1633326450000|2021-10-04 05:47:30|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1633326460000|2021-10-04 05:47:40|27825|27805|27825|27805|27825|27805|27824.5|27804.5|3
1633326470000|2021-10-04 05:47:50|27824.5|27804.5|27825|27805|27825|27805|27824.4|27804.4|4
1633326480000|2021-10-04 05:48:00|27824.5|27804.5|27824.4|27804.4|27824.9|27804.9|27824.4|27804.4|4
1633326500000|2021-10-04 05:48:20|27824|27804|27824.4|27804.4|27824.4|27804.4|27824|27804|2
1633326560000|2021-10-04 05:49:20|27824|27804|27825|27805|27825|27805|27824|27804|4
1633326570000|2021-10-04 05:49:30|27824.5|27804.5|27824.4|27804.4|27824.5|27804.5|27824.4|27804.4|2
1633326600000|2021-10-04 05:50:00|27824.9|27804.9|27827.5|27807.5|27827.5|27807.5|27824.9|27804.9|4
1633326640000|2021-10-04 05:50:40|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1633326770000|2021-10-04 05:52:50|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1633326780000|2021-10-04 05:53:00|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1633326800000|2021-10-04 05:53:20|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1633327090000|2021-10-04 05:58:10|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1633327190000|2021-10-04 05:59:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1633327200000|2021-10-04 06:00:00|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1633327240000|2021-10-04 06:00:40|27826.2|27806.2|27825.9|27805.9|27826.2|27806.2|27825.9|27805.9|2
1633327250000|2021-10-04 06:00:50|27825.4|27805.4|27825.2|27805.2|27825.6|27805.6|27825.1|27805.1|5
1633327270000|2021-10-04 06:01:10|27825|27805|27825.2|27805.2|27825.2|27805.2|27825|27805|2
1633327280000|2021-10-04 06:01:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1633327290000|2021-10-04 06:01:30|27824.9|27804.9|27824.5|27804.5|27824.9|27804.9|27824.5|27804.5|2
1633327310000|2021-10-04 06:01:50|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.5|27804.5|5
1633327320000|2021-10-04 06:02:00|27825.1|27805.1|27824.6|27804.6|27825.2|27805.2|27824.6|27804.6|6
1633327360000|2021-10-04 06:02:40|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824|27804|3
1633327370000|2021-10-04 06:02:50|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1633327380000|2021-10-04 06:03:00|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1633327390000|2021-10-04 06:03:10|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1633327440000|2021-10-04 06:04:00|27824.4|27804.4|27824.1|27804.1|27824.4|27804.4|27824.1|27804.1|2
1633327460000|2021-10-04 06:04:20|27824.4|27804.4|27824.6|27804.6|27824.6|27804.6|27824.4|27804.4|2
1633327580000|2021-10-04 06:06:20|27824.4|27804.4|27824.6|27804.6|27824.6|27804.6|27824.1|27804.1|3
1633327590000|2021-10-04 06:06:30|27824.4|27804.4|27824.1|27804.1|27824.4|27804.4|27824.1|27804.1|2
1633327630000|2021-10-04 06:07:10|27824.6|27804.6|27824.1|27804.1|27824.6|27804.6|27824.1|27804.1|3
1633327650000|2021-10-04 06:07:30|27824.6|27804.6|27825|27805|27826.3|27806.3|27824.6|27804.6|4
1633327660000|2021-10-04 06:07:40|27826.3|27806.3|27825.8|27805.8|27826.3|27806.3|27825.8|27805.8|4
1633327670000|2021-10-04 06:07:50|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1633327680000|2021-10-04 06:08:00|27825|27805|27825|27805|27825|27805|27824.8|27804.8|3
1633327710000|2021-10-04 06:08:30|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1633327740000|2021-10-04 06:09:00|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1633327770000|2021-10-04 06:09:30|27825|27805|27824.5|27804.5|27825|27805|27824.5|27804.5|3
1633327780000|2021-10-04 06:09:40|27825|27805|27825.2|27805.2|27825.2|27805.2|27825|27805|2
1633327830000|2021-10-04 06:10:30|27825|27805|27825.2|27805.2|27825.2|27805.2|27825|27805|2
1633327840000|2021-10-04 06:10:40|27825|27805|27825.2|27805.2|27825.2|27805.2|27825|27805|2
1633327850000|2021-10-04 06:10:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1633327860000|2021-10-04 06:11:00|27825.2|27805.2|27824.5|27804.5|27825.2|27805.2|27824.5|27804.5|3
1633327870000|2021-10-04 06:11:10|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.5|27804.5|3
1633327880000|2021-10-04 06:11:20|27825|27805|27824.9|27804.9|27825.2|27805.2|27824.9|27804.9|5
1633327890000|2021-10-04 06:11:30|27824.5|27804.5|27824.5|27804.5|27824.9|27804.9|27824.5|27804.5|3
1633327900000|2021-10-04 06:11:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1633327910000|2021-10-04 06:11:50|27824.9|27804.9|27825|27805|27825.2|27805.2|27824.5|27804.5|5
1633327920000|2021-10-04 06:12:00|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1633327950000|2021-10-04 06:12:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1633327960000|2021-10-04 06:12:40|27824.9|27804.9|27824.5|27804.5|27824.9|27804.9|27824.5|27804.5|2
1633328030000|2021-10-04 06:13:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1633328040000|2021-10-04 06:14:00|27825.2|27805.2|27824.5|27804.5|27825.2|27805.2|27824.5|27804.5|4
1633328060000|2021-10-04 06:14:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1633328070000|2021-10-04 06:14:30|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1633328080000|2021-10-04 06:14:40|27825.7|27805.7|27825.5|27805.5|27825.7|27805.7|27825.1|27805.1|5
1633328100000|2021-10-04 06:15:00|27825.9|27805.9|27826|27806|27826|27806|27825.9|27805.9|2
1633328110000|2021-10-04 06:15:10|27825.9|27805.9|27825.1|27805.1|27825.9|27805.9|27825.1|27805.1|4
1633328120000|2021-10-04 06:15:20|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1633328150000|2021-10-04 06:15:50|27825.4|27805.4|27824.8|27804.8|27825.4|27805.4|27824.8|27804.8|2
1633328160000|2021-10-04 06:16:00|27825|27805|27825.6|27805.6|27825.6|27805.6|27825|27805|2
1633328170000|2021-10-04 06:16:10|27825.4|27805.4|27825|27805|27825.4|27805.4|27825|27805|3
1633328200000|2021-10-04 06:16:40|27824.8|27804.8|27825|27805|27825|27805|27824.8|27804.8|2
1633328260000|2021-10-04 06:17:40|27824.9|27804.9|27824.5|27804.5|27824.9|27804.9|27824.5|27804.5|2
1633328270000|2021-10-04 06:17:50|27824|27804|27824.5|27804.5|27824.5|27804.5|27824|27804|2
1633328280000|2021-10-04 06:18:00|27824.3|27804.3|27823.8|27803.8|27824.3|27804.3|27823.8|27803.8|2
1633328290000|2021-10-04 06:18:10|27824|27804|27822.5|27802.5|27824.5|27804.5|27822.5|27802.5|4
1633328320000|2021-10-04 06:18:40|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1633328340000|2021-10-04 06:19:00|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1633328360000|2021-10-04 06:19:20|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1633328420000|2021-10-04 06:20:20|27823.4|27803.4|27823.6|27803.6|27823.9|27803.9|27823.4|27803.4|3
1633328430000|2021-10-04 06:20:30|27823|27803|27825|27805|27827.4|27807.4|27823|27803|8
1633328440000|2021-10-04 06:20:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1633328460000|2021-10-04 06:21:00|27824.8|27804.8|27824.5|27804.5|27824.8|27804.8|27824.5|27804.5|2
1633328470000|2021-10-04 06:21:10|27824.3|27804.3|27824.5|27804.5|27824.5|27804.5|27824.3|27804.3|2
1633328490000|2021-10-04 06:21:30|27825|27805|27825.6|27805.6|27825.6|27805.6|27824.5|27804.5|4
1633328510000|2021-10-04 06:21:50|27825.4|27805.4|27825.3|27805.3|27825.6|27805.6|27825|27805|9
1633328520000|2021-10-04 06:22:00|27825.5|27805.5|27825|27805|27825.6|27805.6|27825|27805|5
1633328580000|2021-10-04 06:23:00|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1633328590000|2021-10-04 06:23:10|27825|27805|27824.3|27804.3|27825.1|27805.1|27824.3|27804.3|4
1633328600000|2021-10-04 06:23:20|27824|27804|27825.1|27805.1|27825.1|27805.1|27824|27804|4
1633328610000|2021-10-04 06:23:30|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1633328630000|2021-10-04 06:23:50|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1633328640000|2021-10-04 06:24:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1633328650000|2021-10-04 06:24:10|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1633328670000|2021-10-04 06:24:30|27825.7|27805.7|27825.1|27805.1|27825.7|27805.7|27825.1|27805.1|4
1633328680000|2021-10-04 06:24:40|27825.6|27805.6|27825.1|27805.1|27825.6|27805.6|27825.1|27805.1|3
1633328690000|2021-10-04 06:24:50|27825|27805|27824.6|27804.6|27825|27805|27824.6|27804.6|2
1633328700000|2021-10-04 06:25:00|27824.4|27804.4|27824.1|27804.1|27824.4|27804.4|27824.1|27804.1|2
1633328710000|2021-10-04 06:25:10|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1633328720000|2021-10-04 06:25:20|27823.9|27803.9|27824|27804|27824|27804|27823.9|27803.9|2
1633328730000|2021-10-04 06:25:30|27824.2|27804.2|27823|27803|27824.2|27804.2|27823|27803|2
1633328740000|2021-10-04 06:25:40|27822.9|27802.9|27824|27804|27824|27804|27822.9|27802.9|2
1633328760000|2021-10-04 06:26:00|27824.2|27804.2|27824|27804|27824.2|27804.2|27824|27804|2
1633328900000|2021-10-04 06:28:20|27824.2|27804.2|27822.5|27802.5|27824.2|27804.2|27822.5|27802.5|3
1633328950000|2021-10-04 06:29:10|27823.9|27803.9|27824.5|27804.5|27824.5|27804.5|27822.5|27802.5|3
1633328960000|2021-10-04 06:29:20|27823.8|27803.8|27822.5|27802.5|27823.8|27803.8|27822.5|27802.5|2
1633328970000|2021-10-04 06:29:30|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1633328980000|2021-10-04 06:29:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633329010000|2021-10-04 06:30:10|27822.4|27802.4|27820.8|27800.8|27822.4|27802.4|27820.8|27800.8|3
1633329020000|2021-10-04 06:30:20|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1633329030000|2021-10-04 06:30:30|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1633329060000|2021-10-04 06:31:00|27819.8|27799.8|27819.1|27799.1|27819.8|27799.8|27819.1|27799.1|2
1633329100000|2021-10-04 06:31:40|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1633329130000|2021-10-04 06:32:10|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1633329170000|2021-10-04 06:32:50|27821.4|27801.4|27822.5|27802.5|27822.5|27802.5|27821.4|27801.4|2
1633329220000|2021-10-04 06:33:40|27821.1|27801.1|27819.1|27799.1|27821.1|27801.1|27819.1|27799.1|4
1633329250000|2021-10-04 06:34:10|27818.8|27798.8|27819.4|27799.4|27819.4|27799.4|27818.8|27798.8|3
1633329260000|2021-10-04 06:34:20|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|1
1633329270000|2021-10-04 06:34:30|27819.4|27799.4|27819.1|27799.1|27819.4|27799.4|27819.1|27799.1|2
1633329380000|2021-10-04 06:36:20|27819.6|27799.6|27822.5|27802.5|27822.5|27802.5|27819.6|27799.6|2
1633329440000|2021-10-04 06:37:20|27820.8|27800.8|27819.1|27799.1|27820.8|27800.8|27819.1|27799.1|5
1633329590000|2021-10-04 06:39:50|27819.4|27799.4|27819.1|27799.1|27819.4|27799.4|27819.1|27799.1|2
1633329610000|2021-10-04 06:40:10|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|1
1633329620000|2021-10-04 06:40:20|27819.4|27799.4|27819.1|27799.1|27819.4|27799.4|27819.1|27799.1|2
1633329630000|2021-10-04 06:40:30|27819.5|27799.5|27819.4|27799.4|27819.5|27799.5|27817.5|27797.5|3
1633329650000|2021-10-04 06:40:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1633329770000|2021-10-04 06:42:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1633329850000|2021-10-04 06:44:10|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1633329870000|2021-10-04 06:44:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1633329980000|2021-10-04 06:46:20|27820.4|27800.4|27818|27798|27822.4|27802.4|27817.5|27797.5|17
1633329990000|2021-10-04 06:46:30|27818.8|27798.8|27820.2|27800.2|27820.2|27800.2|27818.8|27798.8|5
1633330010000|2021-10-04 06:46:50|27820|27800|27820.9|27800.9|27820.9|27800.9|27820|27800|2
1633330050000|2021-10-04 06:47:30|27821|27801|27821|27801|27821|27801|27820.9|27800.9|3
1633330070000|2021-10-04 06:47:50|27820.9|27800.9|27821|27801|27821|27801|27820.9|27800.9|2
1633330170000|2021-10-04 06:49:30|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1633330190000|2021-10-04 06:49:50|27821|27801|27821|27801|27821|27801|27820.9|27800.9|3
1633330200000|2021-10-04 06:50:00|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1633330210000|2021-10-04 06:50:10|27821|27801|27821|27801|27821|27801|27821|27801|1
1633330300000|2021-10-04 06:51:40|27822.5|27802.5|27821.9|27801.9|27822.5|27802.5|27821.9|27801.9|2
1633330310000|2021-10-04 06:51:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633330340000|2021-10-04 06:52:20|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1633330360000|2021-10-04 06:52:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633330370000|2021-10-04 06:52:50|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1633330390000|2021-10-04 06:53:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633330440000|2021-10-04 06:54:00|27823.9|27803.9|27827.5|27807.5|27827.5|27807.5|27823.9|27803.9|6
1633330450000|2021-10-04 06:54:10|27825.8|27805.8|27824.4|27804.4|27825.8|27805.8|27822.5|27802.5|5
1633330460000|2021-10-04 06:54:20|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1633330470000|2021-10-04 06:54:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633330500000|2021-10-04 06:55:00|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1633330510000|2021-10-04 06:55:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633330570000|2021-10-04 06:56:10|27823.9|27803.9|27822.5|27802.5|27823.9|27803.9|27822.5|27802.5|2
1633330770000|2021-10-04 06:59:30|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1633330780000|2021-10-04 06:59:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1633330790000|2021-10-04 06:59:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633330800000|2021-10-04 07:00:00|27823.9|27803.9|27822.6|27802.6|27824.5|27804.5|27822.5|27802.5|6
1633330810000|2021-10-04 07:00:10|27823.1|27803.1|27826.6|27806.6|27827.5|27807.5|27822.6|27802.6|10
1633330820000|2021-10-04 07:00:20|27827.5|27807.5|27829.4|27809.4|27829.4|27809.4|27827.5|27807.5|2
1633330840000|2021-10-04 07:00:40|27829.5|27809.5|27827.5|27807.5|27829.5|27809.5|27827.5|27807.5|3
1633330860000|2021-10-04 07:01:00|27828|27808|27826.1|27806.1|27828|27808|27826.1|27806.1|5
1633330870000|2021-10-04 07:01:10|27826.7|27806.7|27838.4|27803.4|27838.4|27808|27826.7|27802.9|7
1633330880000|2021-10-04 07:01:20|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|1
1633330900000|2021-10-04 07:01:40|27826.4|27806.4|27826.6|27806.6|27826.6|27806.6|27825.8|27805.8|4
1633330920000|2021-10-04 07:02:00|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1633330930000|2021-10-04 07:02:10|27826.6|27806.6|27827.5|27807.5|27827.5|27807.5|27826.6|27806.6|2
1633330950000|2021-10-04 07:02:30|27827.6|27807.6|27831.2|27811.2|27831.2|27811.2|27827.6|27807.6|3
1633330960000|2021-10-04 07:02:40|27833.5|27813.5|27834|27814|27834|27814|27833.5|27813.5|2
1633330970000|2021-10-04 07:02:50|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1633330990000|2021-10-04 07:03:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633331040000|2021-10-04 07:04:00|27829|27809|27827.5|27807.5|27829|27809|27827.5|27807.5|4
1633331050000|2021-10-04 07:04:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1633331070000|2021-10-04 07:04:30|27829.4|27809.4|27827.5|27807.5|27829.4|27809.4|27827.5|27807.5|2
1633331080000|2021-10-04 07:04:40|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1633331100000|2021-10-04 07:05:00|27831.4|27811.4|27830.1|27810.1|27832|27812|27830.1|27810.1|4
1633331110000|2021-10-04 07:05:10|27831.4|27811.4|27832.5|27812.5|27832.5|27812.5|27831.4|27811.4|3
1633331130000|2021-10-04 07:05:30|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1633331150000|2021-10-04 07:05:50|27828.4|27808.4|27829.3|27809.3|27829.3|27809.3|27827.5|27807.5|6
1633331160000|2021-10-04 07:06:00|27829.4|27809.4|27829.9|27809.9|27830|27810|27829.4|27809.4|4
1633331180000|2021-10-04 07:06:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1633331240000|2021-10-04 07:07:20|27827.5|27807.5|27825.4|27805.4|27827.5|27807.5|27825.4|27805.4|2
1633331250000|2021-10-04 07:07:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1633331310000|2021-10-04 07:08:30|27831|27811|27832.5|27812.5|27832.5|27812.5|27831|27811|2
1633331330000|2021-10-04 07:08:50|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1633331380000|2021-10-04 07:09:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633331440000|2021-10-04 07:10:40|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1633331450000|2021-10-04 07:10:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1633331510000|2021-10-04 07:11:50|27832.2|27812.2|27832.5|27812.5|27832.5|27812.5|27831.6|27811.6|3
1633331580000|2021-10-04 07:13:00|27831.2|27811.2|27829.7|27809.7|27831.2|27811.2|27827.5|27807.5|8
1633331590000|2021-10-04 07:13:10|27829.2|27809.2|27827.5|27807.5|27829.2|27809.2|27827.5|27807.5|3
1633331610000|2021-10-04 07:13:30|27831|27811|27827.5|27807.5|27831|27811|27827.5|27807.5|3
1633331620000|2021-10-04 07:13:40|27829|27809|27829.9|27809.9|27829.9|27809.9|27829|27809|4
1633331630000|2021-10-04 07:13:50|27829.4|27809.4|27827.5|27807.5|27829.4|27809.4|27827.5|27807.5|4
1633331640000|2021-10-04 07:14:00|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1633331660000|2021-10-04 07:14:20|27829.4|27809.4|27827.9|27807.9|27829.4|27809.4|27827.9|27807.9|2
1633331670000|2021-10-04 07:14:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1633331680000|2021-10-04 07:14:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1633331810000|2021-10-04 07:16:50|27824.5|27804.5|27822.5|27802.5|27824.5|27804.5|27822.5|27802.5|3
1633331830000|2021-10-04 07:17:10|27822.6|27802.6|27827.5|27807.5|27827.5|27807.5|27822.6|27802.6|4
1633331860000|2021-10-04 07:17:40|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1633331870000|2021-10-04 07:17:50|27827.5|27807.5|27829.4|27809.4|27829.4|27809.4|27827.5|27807.5|2
1633331880000|2021-10-04 07:18:00|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1633331890000|2021-10-04 07:18:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1633331980000|2021-10-04 07:19:40|27830|27810|27828|27808|27830|27810|27828|27808|3
1633332110000|2021-10-04 07:21:50|27827.5|27807.5|27826.2|27806.2|27827.5|27807.5|27826.2|27806.2|2
1633332120000|2021-10-04 07:22:00|27825.7|27805.7|27822.5|27802.5|27825.7|27805.7|27822.5|27802.5|5
1633332190000|2021-10-04 07:23:10|27824.4|27804.4|27826.2|27806.2|27826.2|27806.2|27824.4|27804.4|4
1633332200000|2021-10-04 07:23:20|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1633332210000|2021-10-04 07:23:30|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1633332230000|2021-10-04 07:23:50|27825.7|27805.7|27826.2|27806.2|27826.2|27806.2|27825.7|27805.7|2
1633332240000|2021-10-04 07:24:00|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1633332250000|2021-10-04 07:24:10|27826.2|27806.2|27825.7|27805.7|27826.2|27806.2|27825.7|27805.7|2
1633332260000|2021-10-04 07:24:20|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1633332270000|2021-10-04 07:24:30|27825.7|27805.7|27826.2|27806.2|27826.2|27806.2|27825.7|27805.7|2
1633332280000|2021-10-04 07:24:40|27825.7|27805.7|27825.4|27805.4|27826.2|27806.2|27825.4|27805.4|5
1633332290000|2021-10-04 07:24:50|27825.6|27805.6|27827.5|27807.5|27827.5|27807.5|27825.6|27805.6|2
1633332340000|2021-10-04 07:25:40|27828|27808|27829.4|27809.4|27829.4|27809.4|27828|27808|4
1633332350000|2021-10-04 07:25:50|27828.8|27808.8|27827.5|27807.5|27828.8|27808.8|27827.5|27807.5|2
1633332450000|2021-10-04 07:27:30|27828|27808|27829|27809|27829|27809|27828|27808|3
1633332560000|2021-10-04 07:29:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1633332600000|2021-10-04 07:30:00|27827.4|27807.4|27827.5|27807.5|27827.5|27807.5|27827.4|27807.4|2
1633332640000|2021-10-04 07:30:40|27828.9|27808.9|27827.6|27807.6|27828.9|27808.9|27827.6|27807.6|2
1633332700000|2021-10-04 07:31:40|27828.1|27808.1|27832.5|27812.5|27832.5|27812.5|27828.1|27808.1|5
1633332710000|2021-10-04 07:31:50|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1633332820000|2021-10-04 07:33:40|27833.1|27813.1|27834.4|27814.4|27834.5|27814.5|27833.1|27813.1|4
1633332840000|2021-10-04 07:34:00|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1633332850000|2021-10-04 07:34:10|27833.1|27813.1|27835.9|27815.9|27835.9|27815.9|27833.1|27813.1|5
1633332860000|2021-10-04 07:34:20|27836|27816|27836.3|27816.3|27836.3|27816.3|27836|27816|2
1633332880000|2021-10-04 07:34:40|27836.5|27816.5|27837|27817|27837.5|27817.5|27836.5|27816.5|3
1633332890000|2021-10-04 07:34:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1633332920000|2021-10-04 07:35:20|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1633332930000|2021-10-04 07:35:30|27837.5|27817.5|27836.8|27816.8|27837.5|27817.5|27836.8|27816.8|3
1633332960000|2021-10-04 07:36:00|27836.3|27816.3|27836.4|27816.4|27836.4|27816.4|27836.3|27816.3|2
1633332970000|2021-10-04 07:36:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1633332980000|2021-10-04 07:36:20|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1633333020000|2021-10-04 07:37:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1633333050000|2021-10-04 07:37:30|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1633333070000|2021-10-04 07:37:50|27837|27817|27837|27817|27837|27817|27836.8|27816.8|3
1633333100000|2021-10-04 07:38:20|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1633333110000|2021-10-04 07:38:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1633333150000|2021-10-04 07:39:10|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1633333160000|2021-10-04 07:39:20|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1633333240000|2021-10-04 07:40:40|27837.5|27817.5|27837.7|27817.7|27837.7|27817.7|27837.5|27817.5|2
1633333250000|2021-10-04 07:40:50|27837|27817|27836.9|27816.9|27837|27817|27836.9|27816.9|2
1633333300000|2021-10-04 07:41:40|27836.4|27816.4|27835.3|27815.3|27836.4|27816.4|27832.5|27812.5|6
1633333330000|2021-10-04 07:42:10|27835.4|27815.4|27835.3|27815.3|27835.9|27815.9|27835.3|27815.3|4
1633333360000|2021-10-04 07:42:40|27835.4|27815.4|27835.9|27815.9|27835.9|27815.9|27835.4|27815.4|2
1633333370000|2021-10-04 07:42:50|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1633333400000|2021-10-04 07:43:20|27836.4|27816.4|27836.3|27816.3|27836.4|27816.4|27836.3|27816.3|2
1633333460000|2021-10-04 07:44:20|27836.5|27816.5|27836.6|27816.6|27836.6|27816.6|27836.5|27816.5|2
1633333470000|2021-10-04 07:44:30|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.3|27816.3|3
1633333480000|2021-10-04 07:44:40|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1633333520000|2021-10-04 07:45:20|27838.9|27818.9|27839.4|27819.4|27839.5|27819.5|27838.9|27818.9|3
1633333560000|2021-10-04 07:46:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1633333610000|2021-10-04 07:46:50|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1633333660000|2021-10-04 07:47:40|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1633333670000|2021-10-04 07:47:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1633333690000|2021-10-04 07:48:10|27837.9|27817.9|27837.5|27817.5|27838|27818|27835.9|27815.9|7
1633333790000|2021-10-04 07:49:50|27837.4|27817.4|27833.1|27813.1|27837.4|27817.4|27832.6|27812.6|6
1633333800000|2021-10-04 07:50:00|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1633333820000|2021-10-04 07:50:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1633333830000|2021-10-04 07:50:30|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1633333850000|2021-10-04 07:50:50|27833.1|27813.1|27835.9|27815.9|27835.9|27815.9|27833.1|27813.1|5
1633333860000|2021-10-04 07:51:00|27837|27817|27837.5|27817.5|27837.5|27817.5|27837|27817|3
1633333900000|2021-10-04 07:51:40|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1633333940000|2021-10-04 07:52:20|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1633333950000|2021-10-04 07:52:30|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1633333960000|2021-10-04 07:52:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1633334050000|2021-10-04 07:54:10|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1633334070000|2021-10-04 07:54:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1633334100000|2021-10-04 07:55:00|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1633334120000|2021-10-04 07:55:20|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1633334140000|2021-10-04 07:55:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1633334170000|2021-10-04 07:56:10|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1633334190000|2021-10-04 07:56:30|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1633334230000|2021-10-04 07:57:10|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1633334400000|2021-10-04 08:00:00|27837.4|27817.4|27837.8|27817.8|27837.8|27817.8|27837.4|27817.4|2
1633334460000|2021-10-04 08:01:00|27834.5|27814.5|27836|27816|27836|27816|27833.3|27813.3|6
1633334500000|2021-10-04 08:01:40|27833.5|27813.5|27833.3|27813.3|27833.5|27813.5|27833.3|27813.3|2
1633334510000|2021-10-04 08:01:50|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1633334520000|2021-10-04 08:02:00|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1633334540000|2021-10-04 08:02:20|27836|27816|27836|27816|27836|27816|27836|27816|1
1633334550000|2021-10-04 08:02:30|27836.5|27816.5|27836|27816|27836.5|27816.5|27836|27816|2
1633334570000|2021-10-04 08:02:50|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1633334600000|2021-10-04 08:03:20|27837|27817|27836.5|27816.5|27837|27817|27836.5|27816.5|2
1633334610000|2021-10-04 08:03:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1633334630000|2021-10-04 08:03:50|27836.5|27816.5|27836.3|27816.3|27837|27817|27836.3|27816.3|3
1633334650000|2021-10-04 08:04:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1633334660000|2021-10-04 08:04:20|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1633334690000|2021-10-04 08:04:50|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1633334700000|2021-10-04 08:05:00|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1633334720000|2021-10-04 08:05:20|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1633334800000|2021-10-04 08:06:40|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|1
1633334860000|2021-10-04 08:07:40|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1633334900000|2021-10-04 08:08:20|27836.3|27816.3|27836.6|27816.6|27836.6|27816.6|27835.8|27815.8|4
1633334910000|2021-10-04 08:08:30|27836.1|27816.1|27836.6|27816.6|27836.6|27816.6|27836.1|27816.1|2
1633334920000|2021-10-04 08:08:40|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27836.6|27816.6|3
1633334930000|2021-10-04 08:08:50|27836.6|27816.6|27837.1|27817.1|27837.1|27817.1|27836.6|27816.6|2
1633334970000|2021-10-04 08:09:30|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1633334980000|2021-10-04 08:09:40|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1633334990000|2021-10-04 08:09:50|27837.8|27817.8|27839.2|27819.2|27839.2|27819.2|27837.8|27817.8|2
1633335010000|2021-10-04 08:10:10|27837.8|27817.8|27840.9|27820.9|27840.9|27820.9|27837.8|27817.8|3
1633335020000|2021-10-04 08:10:20|27841.4|27821.4|27841.3|27821.3|27841.4|27821.4|27840.9|27820.9|3
1633335030000|2021-10-04 08:10:30|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1633335040000|2021-10-04 08:10:40|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1633335050000|2021-10-04 08:10:50|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1633335080000|2021-10-04 08:11:20|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1633335090000|2021-10-04 08:11:30|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1633335110000|2021-10-04 08:11:50|27840.8|27820.8|27858|27823|27858|27825.2|27840.5|27820.5|4
1633335120000|2021-10-04 08:12:00|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1633335140000|2021-10-04 08:12:20|27851.6|27816.6|27851.2|27816.2|27851.6|27816.6|27851.2|27816.2|2
1633335150000|2021-10-04 08:12:30|27851|27816|27851|27816|27851|27816|27851|27816|1
1633335160000|2021-10-04 08:12:40|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1633335170000|2021-10-04 08:12:50|27851.6|27816.6|27851.9|27816.9|27851.9|27816.9|27851.6|27816.6|2
1633335180000|2021-10-04 08:13:00|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|1
1633335190000|2021-10-04 08:13:10|27844.2|27824.2|27844.6|27824.6|27844.6|27824.6|27844.2|27824.2|2
1633335200000|2021-10-04 08:13:20|27844.2|27824.2|27844.2|27824.2|27844.2|27824.2|27844.2|27824.2|1
1633335230000|2021-10-04 08:13:50|27843.7|27823.7|27844.2|27824.2|27844.2|27824.2|27843.7|27823.7|2
1633335240000|2021-10-04 08:14:00|27843.7|27823.7|27844.2|27824.2|27844.2|27824.2|27843.7|27823.7|2
1633335250000|2021-10-04 08:14:10|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1633335290000|2021-10-04 08:14:50|27843.2|27823.2|27846|27826|27846|27826|27843.2|27823.2|2
1633335310000|2021-10-04 08:15:10|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1633335340000|2021-10-04 08:15:40|27846|27826|27846|27826|27846|27826|27846|27826|1
1633335370000|2021-10-04 08:16:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1633335450000|2021-10-04 08:17:30|27847|27827|27857.5|27837.5|27857.5|27837.5|27847|27827|4
1633335460000|2021-10-04 08:17:40|27857.3|27837.3|27857|27837|27857.3|27837.3|27856.5|27836.5|5
1633335470000|2021-10-04 08:17:50|27857.5|27837.5|27856.4|27836.4|27857.5|27837.5|27856.4|27836.4|2
1633335480000|2021-10-04 08:18:00|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1633335510000|2021-10-04 08:18:30|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1633335520000|2021-10-04 08:18:40|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1633335530000|2021-10-04 08:18:50|27855.3|27835.3|27852.4|27832.4|27855.3|27835.3|27852.4|27832.4|3
1633335590000|2021-10-04 08:19:50|27853.3|27833.3|27852.8|27832.8|27854.3|27834.3|27852.8|27832.8|3
1633335720000|2021-10-04 08:22:00|27853.3|27833.3|27856.3|27836.3|27856.3|27836.3|27853.3|27833.3|5
1633335730000|2021-10-04 08:22:10|27855.9|27835.9|27852.8|27832.8|27855.9|27835.9|27852.8|27832.8|3
1633335750000|2021-10-04 08:22:30|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1633335760000|2021-10-04 08:22:40|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1633335780000|2021-10-04 08:23:00|27852.5|27832.5|27852.4|27832.4|27852.5|27832.5|27852.4|27832.4|2
1633335790000|2021-10-04 08:23:10|27849.5|27829.5|27848.5|27828.5|27849.5|27829.5|27847.8|27827.8|13
1633335800000|2021-10-04 08:23:20|27849|27829|27852.4|27832.4|27852.4|27832.4|27849|27829|4
1633335840000|2021-10-04 08:24:00|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27851.8|27831.8|3
1633335870000|2021-10-04 08:24:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1633335910000|2021-10-04 08:25:10|27852.2|27832.2|27851.8|27831.8|27852.2|27832.2|27848.5|27828.5|8
1633335920000|2021-10-04 08:25:20|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1633335950000|2021-10-04 08:25:50|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|1
1633335960000|2021-10-04 08:26:00|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1633335990000|2021-10-04 08:26:30|27852.4|27832.4|27852.8|27832.8|27852.8|27832.8|27852.4|27832.4|2
1633336010000|2021-10-04 08:26:50|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1633336080000|2021-10-04 08:28:00|27852.8|27832.8|27852.4|27832.4|27852.8|27832.8|27852.4|27832.4|2
1633336150000|2021-10-04 08:29:10|27852.8|27832.8|27855|27835|27855|27835|27852.8|27832.8|3
1633336160000|2021-10-04 08:29:20|27854.5|27834.5|27853.4|27833.4|27854.5|27834.5|27853.4|27833.4|2
1633336170000|2021-10-04 08:29:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1633336230000|2021-10-04 08:30:30|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1633336340000|2021-10-04 08:32:20|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1633336350000|2021-10-04 08:32:30|27854|27834|27855.5|27835.5|27856|27836|27854|27834|5
1633336360000|2021-10-04 08:32:40|27856|27836|27856|27836|27856|27836|27856|27836|1
1633336380000|2021-10-04 08:33:00|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1633336390000|2021-10-04 08:33:10|27856.3|27836.3|27856.5|27836.5|27856.5|27836.5|27856|27836|4
1633336400000|2021-10-04 08:33:20|27856|27836|27856.5|27836.5|27856.5|27836.5|27856|27836|2
1633336420000|2021-10-04 08:33:40|27856.8|27836.8|27856.5|27836.5|27856.8|27836.8|27856.5|27836.5|2
1633336430000|2021-10-04 08:33:50|27856.8|27836.8|27856.5|27836.5|27856.8|27836.8|27856.5|27836.5|2
1633336440000|2021-10-04 08:34:00|27856.8|27836.8|27857.8|27837.8|27857.8|27837.8|27856.8|27836.8|2
1633336450000|2021-10-04 08:34:10|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1633336480000|2021-10-04 08:34:40|27858.7|27838.7|27858.7|27838.7|27859.2|27839.2|27858.7|27838.7|3
1633336490000|2021-10-04 08:34:50|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27858.7|27838.7|3
1633336500000|2021-10-04 08:35:00|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1633336520000|2021-10-04 08:35:20|27856.5|27836.5|27854|27834|27856.5|27836.5|27853.8|27833.8|4
1633336530000|2021-10-04 08:35:30|27854.5|27834.5|27854|27834|27854.5|27834.5|27854|27834|2
1633336540000|2021-10-04 08:35:40|27854.5|27834.5|27853.5|27833.5|27854.5|27834.5|27853.5|27833.5|3
1633336550000|2021-10-04 08:35:50|27854|27834|27853.5|27833.5|27854|27834|27853.5|27833.5|2
1633336570000|2021-10-04 08:36:10|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1633336580000|2021-10-04 08:36:20|27853.8|27833.8|27858.3|27838.3|27858.3|27838.3|27853.8|27833.8|3
1633336700000|2021-10-04 08:38:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1633336730000|2021-10-04 08:38:50|27858.8|27838.8|27859.4|27839.4|27859.4|27839.4|27858.3|27838.3|4
1633336750000|2021-10-04 08:39:10|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1633336770000|2021-10-04 08:39:30|27858.8|27838.8|27859.8|27839.8|27859.8|27839.8|27858.8|27838.8|3
1633336780000|2021-10-04 08:39:40|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1633336790000|2021-10-04 08:39:50|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1633336830000|2021-10-04 08:40:30|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1633336860000|2021-10-04 08:41:00|27858.8|27838.8|27858.4|27838.4|27858.8|27838.8|27858.4|27838.4|2
1633336870000|2021-10-04 08:41:10|27858.8|27838.8|27858.4|27838.4|27858.8|27838.8|27858.4|27838.4|2
1633336890000|2021-10-04 08:41:30|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1633336910000|2021-10-04 08:41:50|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1633336950000|2021-10-04 08:42:30|27859.3|27839.3|27858.9|27838.9|27859.3|27839.3|27858.9|27838.9|2
1633337130000|2021-10-04 08:45:30|27859.4|27839.4|27860.3|27840.3|27860.3|27840.3|27859.4|27839.4|3
1633337150000|2021-10-04 08:45:50|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1633337170000|2021-10-04 08:46:10|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1633337180000|2021-10-04 08:46:20|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1633337190000|2021-10-04 08:46:30|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1633337200000|2021-10-04 08:46:40|27859.4|27839.4|27858.9|27838.9|27859.4|27839.4|27858.9|27838.9|3
1633337210000|2021-10-04 08:46:50|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1633337220000|2021-10-04 08:47:00|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1633337260000|2021-10-04 08:47:40|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1633337280000|2021-10-04 08:48:00|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1633337310000|2021-10-04 08:48:30|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1633337330000|2021-10-04 08:48:50|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1633337520000|2021-10-04 08:52:00|27859.2|27839.2|27858.3|27838.3|27859.2|27839.2|27858.3|27838.3|2
1633337570000|2021-10-04 08:52:50|27858.8|27838.8|27863.3|27843.3|27863.3|27843.3|27858.8|27838.8|4
1633337610000|2021-10-04 08:53:30|27863.4|27843.4|27859.5|27839.5|27863.4|27843.4|27859.5|27839.5|6
1633337620000|2021-10-04 08:53:40|27863.4|27843.4|27862|27842|27863.4|27843.4|27861.9|27841.9|5
1633337630000|2021-10-04 08:53:50|27864|27844|27858.8|27838.8|27864.5|27844.5|27858.8|27838.8|5
1633337640000|2021-10-04 08:54:00|27861.8|27841.8|27863.8|27843.8|27863.8|27843.8|27859|27839|8
1633337650000|2021-10-04 08:54:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1633337690000|2021-10-04 08:54:50|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1633337710000|2021-10-04 08:55:10|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|27864.8|27844.8|1
1633337720000|2021-10-04 08:55:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1633337740000|2021-10-04 08:55:40|27865|27845|27865|27845|27865|27845|27865|27845|1
1633337750000|2021-10-04 08:55:50|27865.5|27845.5|27866.5|27846.5|27866.5|27846.5|27865.5|27845.5|3
1633337770000|2021-10-04 08:56:10|27867|27847|27867.3|27847.3|27867.3|27847.3|27867|27847|2
1633337780000|2021-10-04 08:56:20|27867|27847|27868.8|27848.8|27868.8|27848.8|27867|27847|4
1633337800000|2021-10-04 08:56:40|27869.3|27849.3|27873.8|27853.8|27873.8|27853.8|27869.3|27849.3|4
1633337820000|2021-10-04 08:57:00|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1633337830000|2021-10-04 08:57:10|27872.8|27852.8|27893|27858|27895.2|27860.2|27872.8|27852.8|13
1633337840000|2021-10-04 08:57:20|27892.5|27857.5|27892|27857|27893|27858|27892|27857|4
1633337850000|2021-10-04 08:57:30|27891.5|27856.5|27877.4|27857.4|27891.7|27857.4|27877.4|27856.3|4
1633337860000|2021-10-04 08:57:40|27875.2|27855.2|27876.2|27856.2|27876.2|27856.2|27875.2|27855.2|3
1633337870000|2021-10-04 08:57:50|27875.7|27855.7|27876.2|27856.2|27876.2|27856.2|27875.5|27855.5|4
1633337880000|2021-10-04 08:58:00|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1633337890000|2021-10-04 08:58:10|27875|27855|27874.5|27854.5|27875|27855|27874.5|27854.5|2
1633337900000|2021-10-04 08:58:20|27875|27855|27875.5|27855.5|27875.5|27855.5|27875|27855|2
1633337940000|2021-10-04 08:59:00|27875|27855|27876|27856|27876|27856|27875|27855|3
1633337950000|2021-10-04 08:59:10|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1633337960000|2021-10-04 08:59:20|27875|27855|27875.5|27855.5|27875.5|27855.5|27875|27855|2
1633337990000|2021-10-04 08:59:50|27875|27855|27876|27856|27876|27856|27875|27855|3
1633338000000|2021-10-04 09:00:00|27875.5|27855.5|27876.2|27856.2|27876.2|27856.2|27875.5|27855.5|3
1633338120000|2021-10-04 09:02:00|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|1
1633338130000|2021-10-04 09:02:10|27876|27856|27867.4|27847.4|27876|27856|27867.4|27847.4|12
1633338150000|2021-10-04 09:02:30|27865.7|27845.7|27866|27846|27866|27846|27865.7|27845.7|2
1633338160000|2021-10-04 09:02:40|27865.4|27845.4|27862.2|27842.2|27865.4|27845.4|27861.9|27841.9|5
1633338170000|2021-10-04 09:02:50|27862.7|27842.7|27861.3|27841.3|27863.2|27843.2|27861.2|27841.2|8
1633338180000|2021-10-04 09:03:00|27861.2|27841.2|27859.7|27839.7|27862.4|27842.4|27859|27839|7
1633338200000|2021-10-04 09:03:20|27858|27838|27857.4|27837.4|27858|27838|27857.4|27837.4|2
1633338220000|2021-10-04 09:03:40|27856.3|27836.3|27857.4|27837.4|27857.4|27837.4|27856.3|27836.3|3
1633338230000|2021-10-04 09:03:50|27855.9|27835.9|27855|27820|27856.3|27835.9|27854.5|27820|4
1633338260000|2021-10-04 09:04:20|27854.7|27819.7|27854.2|27819.2|27854.7|27819.7|27854.2|27819.2|2
1633338270000|2021-10-04 09:04:30|27853.7|27818.7|27853.7|27818.7|27853.7|27818.7|27853.7|27818.7|1
1633338280000|2021-10-04 09:04:40|27843.2|27808.2|27843.2|27808.2|27846.2|27812.9|27832.9|27808.2|8
1633338290000|2021-10-04 09:04:50|27843.7|27808.7|27840.8|27805.8|27843.7|27808.7|27840.8|27805.8|4
1633338300000|2021-10-04 09:05:00|27840.3|27805.3|27835.1|27815.1|27840.3|27815.1|27834.9|27805|4
1633338320000|2021-10-04 09:05:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1633338330000|2021-10-04 09:05:30|27837.4|27817.4|27845.1|27825.1|27845.1|27825.1|27837.4|27817.4|8
1633338340000|2021-10-04 09:05:40|27844.9|27824.9|27845.1|27825.1|27845.1|27825.1|27844.9|27824.9|2
1633338350000|2021-10-04 09:05:50|27842.8|27822.8|27842.3|27822.3|27842.8|27822.8|27842.3|27822.3|2
1633338370000|2021-10-04 09:06:10|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1633338400000|2021-10-04 09:06:40|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1633338420000|2021-10-04 09:07:00|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1633338520000|2021-10-04 09:08:40|27844|27824|27844.4|27824.4|27844.4|27824.4|27844|27824|2
1633338540000|2021-10-04 09:09:00|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1633338610000|2021-10-04 09:10:10|27843.5|27823.5|27842.4|27822.4|27843.5|27823.5|27842.4|27822.4|2
1633338620000|2021-10-04 09:10:20|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1633338650000|2021-10-04 09:10:50|27841.4|27821.4|27841|27821|27841.4|27821.4|27841|27821|2
1633338690000|2021-10-04 09:11:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1633338720000|2021-10-04 09:12:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1633338750000|2021-10-04 09:12:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1633338850000|2021-10-04 09:14:10|27840|27820|27833.9|27813.9|27840|27820|27833.9|27813.9|8
1633338880000|2021-10-04 09:14:40|27834.2|27814.2|27834|27814|27834.2|27814.2|27834|27814|3
1633338900000|2021-10-04 09:15:00|27833|27813|27830.9|27810.9|27833|27813|27830.9|27810.9|4
1633338960000|2021-10-04 09:16:00|27836|27816|27837.4|27817.4|27837.4|27817.4|27836|27816|3
1633338990000|2021-10-04 09:16:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1633339000000|2021-10-04 09:16:40|27837.4|27817.4|27831|27811|27837.5|27817.5|27831|27811|9
1633339060000|2021-10-04 09:17:40|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1633339140000|2021-10-04 09:19:00|27835|27815|27836.9|27816.9|27836.9|27816.9|27835|27815|2
1633339150000|2021-10-04 09:19:10|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1633339190000|2021-10-04 09:19:50|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1633339210000|2021-10-04 09:20:10|27837.2|27817.2|27835.5|27815.5|27837.2|27817.2|27831.5|27811.5|12
1633339220000|2021-10-04 09:20:20|27838|27818|27836.8|27816.8|27840.9|27820.9|27836.8|27816.8|7
1633339240000|2021-10-04 09:20:40|27836.9|27816.9|27836.4|27816.4|27836.9|27816.9|27836.4|27816.4|2
1633339260000|2021-10-04 09:21:00|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1633339270000|2021-10-04 09:21:10|27835.9|27815.9|27835.8|27815.8|27836.3|27816.3|27835.8|27815.8|4
1633339280000|2021-10-04 09:21:20|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1633339290000|2021-10-04 09:21:30|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1633339310000|2021-10-04 09:21:50|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1633339320000|2021-10-04 09:22:00|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1633339430000|2021-10-04 09:23:50|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1633339690000|2021-10-04 09:28:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1633339700000|2021-10-04 09:28:20|27836.9|27816.9|27837.3|27817.3|27837.4|27817.4|27836.9|27816.9|3
1633339860000|2021-10-04 09:31:00|27838.5|27818.5|27840.5|27820.5|27840.5|27820.5|27838.5|27818.5|2
1633339890000|2021-10-04 09:31:30|27841.2|27821.2|27841.4|27821.4|27841.4|27821.4|27841.2|27821.2|2
1633339900000|2021-10-04 09:31:40|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1633339910000|2021-10-04 09:31:50|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1633339930000|2021-10-04 09:32:10|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1633339940000|2021-10-04 09:32:20|27840.9|27820.9|27849.9|27829.9|27852.9|27832.9|27840.9|27820.9|9
1633339950000|2021-10-04 09:32:30|27850.4|27830.4|27850.7|27830.7|27850.7|27830.7|27850.4|27830.4|2
1633339970000|2021-10-04 09:32:50|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|1
1633339980000|2021-10-04 09:33:00|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1633340180000|2021-10-04 09:36:20|27836.3|27816.3|27839.8|27804.8|27839.8|27816.5|27836.3|27804.8|3
1633340190000|2021-10-04 09:36:30|27837.6|27802.6|27840.8|27805.8|27840.8|27805.8|27837.6|27802.6|10
1633340200000|2021-10-04 09:36:40|27835.4|27815.4|27838.5|27803.5|27839|27815.4|27835.4|27803.5|3
1633340210000|2021-10-04 09:36:50|27838.8|27803.8|27844.8|27809.8|27845|27810|27838.3|27803.3|8
1633340220000|2021-10-04 09:37:00|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|1
1633340240000|2021-10-04 09:37:20|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|1
1633340250000|2021-10-04 09:37:30|27846.8|27811.8|27854.8|27819.8|27855|27826.3|27846.3|27811.8|8
1633340260000|2021-10-04 09:37:40|27855.3|27820.3|27855|27820|27855.3|27820.3|27855|27820|2
1633340290000|2021-10-04 09:38:10|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1633340300000|2021-10-04 09:38:20|27855.6|27820.6|27855.6|27820.6|27855.6|27820.6|27855.6|27820.6|1
1633340520000|2021-10-04 09:42:00|27849.6|27829.6|27849.9|27829.9|27849.9|27829.9|27849.6|27829.6|2
1633340550000|2021-10-04 09:42:30|27850.7|27830.7|27854.9|27834.9|27854.9|27834.9|27850.7|27830.7|5
1633340690000|2021-10-04 09:44:50|27854.5|27834.5|27854.2|27834.2|27854.5|27834.5|27854.2|27834.2|2
1633340760000|2021-10-04 09:46:00|27854.7|27834.7|27865|27830|27865|27836|27854.7|27830|3
1633340790000|2021-10-04 09:46:30|27865.5|27830.5|27865|27830|27865.5|27830.5|27865|27830|2
1633340810000|2021-10-04 09:46:50|27866|27831|27859.9|27839.9|27866.1|27839.9|27859.6|27831|4
1633340880000|2021-10-04 09:48:00|27859.5|27839.5|27859.2|27839.2|27859.5|27839.5|27859.2|27839.2|2
1633340940000|2021-10-04 09:49:00|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|1
1633341000000|2021-10-04 09:50:00|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1633341040000|2021-10-04 09:50:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1633341180000|2021-10-04 09:53:00|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1633341480000|2021-10-04 09:58:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1633341800000|2021-10-04 10:03:20|27858|27838|27858.5|27838.5|27858.5|27838.5|27858|27838|2
1633341810000|2021-10-04 10:03:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1633341820000|2021-10-04 10:03:40|27859|27839|27871.4|27851.4|27871.4|27851.4|27859|27839|8
1633341840000|2021-10-04 10:04:00|27873|27853|27874.4|27854.4|27874.4|27854.4|27873|27853|2
1633341850000|2021-10-04 10:04:10|27874.9|27854.9|27877.1|27857.1|27877.1|27857.1|27874.8|27854.8|4
1633341860000|2021-10-04 10:04:20|27877|27857|27874.8|27854.8|27877|27857|27873.2|27853.2|12
1633341900000|2021-10-04 10:05:00|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1633341920000|2021-10-04 10:05:20|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1633341930000|2021-10-04 10:05:30|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1633341940000|2021-10-04 10:05:40|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1633341990000|2021-10-04 10:06:30|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1633342010000|2021-10-04 10:06:50|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|27875.8|27855.8|1
1633342020000|2021-10-04 10:07:00|27874.1|27854.1|27869.7|27849.7|27874.1|27854.1|27869.7|27849.7|5
1633342030000|2021-10-04 10:07:10|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1633342080000|2021-10-04 10:08:00|27869.7|27849.7|27870|27850|27870|27850|27869.7|27849.7|2
1633342090000|2021-10-04 10:08:10|27869.8|27849.8|27872.2|27852.2|27872.7|27852.7|27869.8|27849.8|5
1633342100000|2021-10-04 10:08:20|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1633342130000|2021-10-04 10:08:50|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1633342160000|2021-10-04 10:09:20|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1633342180000|2021-10-04 10:09:40|27869.7|27849.7|27870.7|27850.7|27870.7|27850.7|27869.2|27849.2|3
1633342190000|2021-10-04 10:09:50|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1633342200000|2021-10-04 10:10:00|27868.2|27848.2|27867.2|27847.2|27868.2|27848.2|27867.2|27847.2|2
1633342220000|2021-10-04 10:10:20|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1633342350000|2021-10-04 10:12:30|27867.3|27847.3|27865.3|27845.3|27867.3|27847.3|27865.3|27845.3|3
1633342370000|2021-10-04 10:12:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1633342380000|2021-10-04 10:13:00|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|1
1633342550000|2021-10-04 10:15:50|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1633342580000|2021-10-04 10:16:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1633342590000|2021-10-04 10:16:30|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1633342670000|2021-10-04 10:17:50|27865|27845|27865|27845|27865|27845|27865|27845|1
1633342790000|2021-10-04 10:19:50|27864.5|27844.5|27864|27844|27864.5|27844.5|27864|27844|2
1633342800000|2021-10-04 10:20:00|27865|27845|27865|27845|27865|27845|27865|27845|1
1633342990000|2021-10-04 10:23:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1633343000000|2021-10-04 10:23:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1633343190000|2021-10-04 10:26:30|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1633343200000|2021-10-04 10:26:40|27865|27845|27865|27845|27865|27845|27865|27845|1
1633343420000|2021-10-04 10:30:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1633343470000|2021-10-04 10:31:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1633343480000|2021-10-04 10:31:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1633343500000|2021-10-04 10:31:40|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1633343570000|2021-10-04 10:32:50|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1633343670000|2021-10-04 10:34:30|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|1
1633343680000|2021-10-04 10:34:40|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1633343780000|2021-10-04 10:36:20|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1633343800000|2021-10-04 10:36:40|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1633343810000|2021-10-04 10:36:50|27859.8|27839.8|27854.9|27834.9|27859.8|27839.8|27854.8|27834.8|4
1633344000000|2021-10-04 10:40:00|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1633344050000|2021-10-04 10:40:50|27854.9|27834.9|27852.4|27832.4|27854.9|27834.9|27852.3|27832.3|3
1633344060000|2021-10-04 10:41:00|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1633344080000|2021-10-04 10:41:20|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1633344100000|2021-10-04 10:41:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1633344270000|2021-10-04 10:44:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1633344290000|2021-10-04 10:44:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1633344360000|2021-10-04 10:46:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1633344400000|2021-10-04 10:46:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1633344580000|2021-10-04 10:49:40|27850.7|27830.7|27849|27829|27850.7|27830.7|27849|27829|3
1633345180000|2021-10-04 10:59:40|27846.4|27826.4|27845.6|27825.6|27846.4|27826.4|27845.6|27825.6|2
1633345260000|2021-10-04 11:01:00|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|1
1633345270000|2021-10-04 11:01:10|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|1
1633345370000|2021-10-04 11:02:50|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|1
1633345850000|2021-10-04 11:10:50|27848.3|27828.3|27849.5|27829.5|27849.5|27829.5|27845.9|27825.9|7
1633345870000|2021-10-04 11:11:10|27850|27830|27852.5|27832.5|27852.5|27832.5|27850|27830|3
1633345890000|2021-10-04 11:11:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1633345920000|2021-10-04 11:12:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1633346070000|2021-10-04 11:14:30|27849.4|27829.4|27849.5|27829.5|27849.5|27829.5|27849.4|27829.4|2
1633346080000|2021-10-04 11:14:40|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1633346120000|2021-10-04 11:15:20|27849|27829|27849|27829|27849|27829|27849|27829|1
1633346590000|2021-10-04 11:23:10|27848.5|27828.5|27845.9|27825.9|27848.5|27828.5|27845.9|27825.9|2
1633346600000|2021-10-04 11:23:20|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|1
1633346720000|2021-10-04 11:25:20|27845.9|27825.9|27846.4|27826.4|27848.9|27828.9|27845.9|27825.9|10
1633346730000|2021-10-04 11:25:30|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|1
1633346840000|2021-10-04 11:27:20|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|1
1633346900000|2021-10-04 11:28:20|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|1
1633346960000|2021-10-04 11:29:20|27845|27825|27840.9|27820.9|27845|27825|27840.9|27820.9|4
1633346970000|2021-10-04 11:29:30|27839.6|27819.6|27838|27818|27839.6|27819.6|27838|27818|4
1633347010000|2021-10-04 11:30:10|27838.1|27818.1|27838.3|27818.3|27838.3|27818.3|27838.1|27818.1|3
1633347030000|2021-10-04 11:30:30|27836.4|27816.4|27835.6|27815.6|27836.4|27816.4|27831.7|27811.7|5
1633347050000|2021-10-04 11:30:50|27835.9|27815.9|27844|27824|27844|27824|27835.9|27815.9|6
1633347060000|2021-10-04 11:31:00|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1633347080000|2021-10-04 11:31:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1633347100000|2021-10-04 11:31:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1633347120000|2021-10-04 11:32:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1633347290000|2021-10-04 11:34:50|27843.8|27823.8|27844.2|27824.2|27844.2|27824.2|27843.8|27823.8|2
1633347310000|2021-10-04 11:35:10|27846.3|27826.3|27847.5|27827.5|27847.5|27827.5|27846.3|27826.3|2
1633347660000|2021-10-04 11:41:00|27847.3|27827.3|27843.7|27823.7|27847.3|27827.3|27843.7|27823.7|4
1633347670000|2021-10-04 11:41:10|27842.5|27822.5|27844.4|27824.4|27844.4|27824.4|27841.4|27821.4|4
1633347680000|2021-10-04 11:41:20|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|1
1633347700000|2021-10-04 11:41:40|27843.2|27823.2|27840.6|27820.6|27843.2|27823.2|27840.6|27820.6|2
1633347880000|2021-10-04 11:44:40|27840.4|27820.4|27839|27819|27840.4|27820.4|27839|27819|4
1633347900000|2021-10-04 11:45:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1633347910000|2021-10-04 11:45:10|27839|27819|27838.5|27818.5|27839|27819|27838.5|27818.5|2
1633347950000|2021-10-04 11:45:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1633347990000|2021-10-04 11:46:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1633348020000|2021-10-04 11:47:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1633348310000|2021-10-04 11:51:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1633348490000|2021-10-04 11:54:50|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1633348900000|2021-10-04 12:01:40|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1633348910000|2021-10-04 12:01:50|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1633348930000|2021-10-04 12:02:10|27839.5|27819.5|27838.5|27818.5|27839.5|27819.5|27837.9|27817.9|3
1633348940000|2021-10-04 12:02:20|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1633348950000|2021-10-04 12:02:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1633349510000|2021-10-04 12:11:50|27837.4|27817.4|27836.2|27816.2|27837.4|27817.4|27836.2|27816.2|2
1633349530000|2021-10-04 12:12:10|27836.1|27816.1|27837.4|27817.4|27837.4|27817.4|27836.1|27816.1|2
1633349550000|2021-10-04 12:12:30|27837.2|27817.2|27836.7|27816.7|27837.2|27817.2|27835.5|27815.5|3
1633349570000|2021-10-04 12:12:50|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1633349750000|2021-10-04 12:15:50|27836.5|27816.5|27835.5|27815.5|27836.5|27816.5|27835.5|27815.5|3
1633349760000|2021-10-04 12:16:00|27835.2|27815.2|27835|27815|27835.2|27815.2|27835|27815|2
1633349800000|2021-10-04 12:16:40|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1633349810000|2021-10-04 12:16:50|27834.2|27814.2|27834|27814|27834.2|27814.2|27834|27814|2
1633350010000|2021-10-04 12:20:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1633350020000|2021-10-04 12:20:20|27833.2|27813.2|27835|27815|27835|27815|27833.2|27813.2|2
1633350030000|2021-10-04 12:20:30|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1633350090000|2021-10-04 12:21:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1633350220000|2021-10-04 12:23:40|27835|27815|27835|27815|27835|27815|27835|27815|1
1633350230000|2021-10-04 12:23:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1633350480000|2021-10-04 12:28:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1633350490000|2021-10-04 12:28:10|27833.5|27813.5|27834.5|27814.5|27834.5|27814.5|27833.5|27813.5|2
1633350500000|2021-10-04 12:28:20|27833|27813|27824.5|27804.5|27833|27813|27824.5|27804.5|8
1633350520000|2021-10-04 12:28:40|27823.5|27803.5|27823.7|27803.7|27823.7|27803.7|27823.5|27803.5|2
1633350560000|2021-10-04 12:29:20|27823.5|27803.5|27823.7|27803.7|27823.7|27803.7|27823.5|27803.5|2
1633350600000|2021-10-04 12:30:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1633350700000|2021-10-04 12:31:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1633350710000|2021-10-04 12:31:50|27823.2|27803.2|27823.5|27803.5|27823.5|27803.5|27823|27803|3
1633350820000|2021-10-04 12:33:40|27823.7|27803.7|27823.5|27803.5|27823.7|27803.7|27823.5|27803.5|2
1633350900000|2021-10-04 12:35:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1633350910000|2021-10-04 12:35:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1633350920000|2021-10-04 12:35:20|27823.7|27803.7|27823.5|27803.5|27823.7|27803.7|27823.5|27803.5|2
1633351030000|2021-10-04 12:37:10|27821.2|27801.2|27821.4|27801.4|27821.4|27801.4|27819.5|27799.5|4
1633351040000|2021-10-04 12:37:20|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1633351050000|2021-10-04 12:37:30|27818.8|27798.8|27822.3|27802.3|27822.4|27802.4|27818.8|27798.8|5
1633351080000|2021-10-04 12:38:00|27822.4|27802.4|27821.5|27801.5|27822.4|27802.4|27821.5|27801.5|2
1633351130000|2021-10-04 12:38:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1633351140000|2021-10-04 12:39:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1633351280000|2021-10-04 12:41:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1633351340000|2021-10-04 12:42:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1633351410000|2021-10-04 12:43:30|27820|27800|27820|27800|27820|27800|27820|27800|1
1633351520000|2021-10-04 12:45:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1633351650000|2021-10-04 12:47:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1633351660000|2021-10-04 12:47:40|27820.5|27800.5|27822|27802|27822|27802|27820.5|27800.5|3
1633351670000|2021-10-04 12:47:50|27821.9|27801.9|27821|27801|27821.9|27801.9|27821|27801|2
1633351700000|2021-10-04 12:48:20|27820|27800|27820|27800|27820|27800|27820|27800|1
1633351720000|2021-10-04 12:48:40|27822.4|27802.4|27817.2|27797.2|27822.4|27802.4|27817.2|27797.2|3
1633351730000|2021-10-04 12:48:50|27818.2|27798.2|27822|27802|27822.5|27802.5|27818.2|27798.2|3
1633351740000|2021-10-04 12:49:00|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1633351750000|2021-10-04 12:49:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1633351760000|2021-10-04 12:49:20|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1633351780000|2021-10-04 12:49:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1633351800000|2021-10-04 12:50:00|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1633351820000|2021-10-04 12:50:20|27822.8|27802.8|27824|27804|27824|27804|27822.8|27802.8|3
1633351840000|2021-10-04 12:50:40|27823.3|27803.3|27821.9|27801.9|27823.3|27803.3|27821.8|27801.8|5
1633351890000|2021-10-04 12:51:30|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1633351900000|2021-10-04 12:51:40|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1633351930000|2021-10-04 12:52:10|27822.4|27802.4|27825.5|27805.5|27825.5|27805.5|27822.4|27802.4|5
1633351950000|2021-10-04 12:52:30|27824.2|27804.2|27823.3|27803.3|27824.2|27804.2|27823.3|27803.3|3
1633352000000|2021-10-04 12:53:20|27823.8|27803.8|27826.5|27806.5|27826.5|27806.5|27823.8|27803.8|3
1633352040000|2021-10-04 12:54:00|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1633352390000|2021-10-04 12:59:50|27827.9|27807.9|27826.9|27806.9|27829.5|27809.5|27826.8|27806.8|9
1633352400000|2021-10-04 13:00:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1633352670000|2021-10-04 13:04:30|27829.1|27809.1|27832.5|27812.5|27832.5|27812.5|27829.1|27809.1|5
1633352690000|2021-10-04 13:04:50|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1633352740000|2021-10-04 13:05:40|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1633352750000|2021-10-04 13:05:50|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1633352770000|2021-10-04 13:06:10|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1633352890000|2021-10-04 13:08:10|27831|27811|27833.6|27813.6|27833.6|27813.6|27831|27811|6
1633352960000|2021-10-04 13:09:20|27834|27814|27833.6|27813.6|27834|27814|27833.6|27813.6|2
1633353070000|2021-10-04 13:11:10|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1633353180000|2021-10-04 13:13:00|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1633353330000|2021-10-04 13:15:30|27835|27815|27838|27818|27838|27818|27835|27815|3
1633353340000|2021-10-04 13:15:40|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1633353350000|2021-10-04 13:15:50|27839.5|27819.5|27842.5|27822.5|27842.5|27822.5|27839.5|27819.5|4
1633353360000|2021-10-04 13:16:00|27843|27823|27842.8|27822.8|27843|27823|27842.8|27822.8|2
1633353420000|2021-10-04 13:17:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1633353430000|2021-10-04 13:17:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1633353460000|2021-10-04 13:17:40|27841.5|27821.5|27842|27822|27842|27822|27841.5|27821.5|2
1633353480000|2021-10-04 13:18:00|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1633353490000|2021-10-04 13:18:10|27841|27821|27841|27821|27841|27821|27841|27821|1
1633353530000|2021-10-04 13:18:50|27841.5|27821.5|27842|27822|27842|27822|27841.5|27821.5|3
1633353540000|2021-10-04 13:19:00|27841.5|27821.5|27841|27821|27841.5|27821.5|27841|27821|2
1633353550000|2021-10-04 13:19:10|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1633353570000|2021-10-04 13:19:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1633353660000|2021-10-04 13:21:00|27840.5|27820.5|27840|27820|27840.5|27820.5|27840|27820|2
1633353670000|2021-10-04 13:21:10|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|1
1633353760000|2021-10-04 13:22:40|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1633353900000|2021-10-04 13:25:00|27839.3|27819.3|27840.3|27820.3|27840.3|27820.3|27839.3|27819.3|2
1633354160000|2021-10-04 13:29:20|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1633354170000|2021-10-04 13:29:30|27840.3|27820.3|27836.5|27816.5|27840.3|27820.3|27836.5|27816.5|4
1633354210000|2021-10-04 13:30:10|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1633354240000|2021-10-04 13:30:40|27836.2|27816.2|27836|27816|27836.2|27816.2|27836|27816|2
1633354260000|2021-10-04 13:31:00|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1633354280000|2021-10-04 13:31:20|27833.1|27813.1|27833.6|27813.6|27833.6|27813.6|27833.1|27813.1|2
1633354320000|2021-10-04 13:32:00|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1633354340000|2021-10-04 13:32:20|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1633354360000|2021-10-04 13:32:40|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1633354410000|2021-10-04 13:33:30|27836.5|27816.5|27837.5|27817.5|27837.5|27817.5|27836.5|27816.5|3
1633354510000|2021-10-04 13:35:10|27835|27815|27837.5|27817.5|27837.5|27817.5|27835|27815|4
1633354520000|2021-10-04 13:35:20|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1633354530000|2021-10-04 13:35:30|27837.5|27817.5|27840.5|27820.5|27840.5|27820.5|27837.5|27817.5|2
1633354680000|2021-10-04 13:38:00|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1633354710000|2021-10-04 13:38:30|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1633354720000|2021-10-04 13:38:40|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1633354730000|2021-10-04 13:38:50|27839.2|27819.2|27842.5|27822.5|27842.5|27822.5|27839.2|27819.2|4
1633354740000|2021-10-04 13:39:00|27838.8|27818.8|27838.6|27818.6|27838.8|27818.8|27838.6|27818.6|2
1633354750000|2021-10-04 13:39:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1633354760000|2021-10-04 13:39:20|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1633354770000|2021-10-04 13:39:30|27839.2|27819.2|27839.2|27819.2|27839.3|27819.3|27839.2|27819.2|3
1633354830000|2021-10-04 13:40:30|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1633354850000|2021-10-04 13:40:50|27842|27822|27862|27827|27863.2|27830.5|27842|27822|11
1633354860000|2021-10-04 13:41:00|27863.2|27828.2|27845.1|27825.1|27863.2|27828.2|27845.1|27825.1|3
1633355000000|2021-10-04 13:43:20|27847|27827|27847|27827|27847|27827|27847|27827|1
1633355010000|2021-10-04 13:43:30|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1633355120000|2021-10-04 13:45:20|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1633355200000|2021-10-04 13:46:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1633355280000|2021-10-04 13:48:00|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1633355290000|2021-10-04 13:48:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1633355330000|2021-10-04 13:48:50|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1633355350000|2021-10-04 13:49:10|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1633355360000|2021-10-04 13:49:20|27846.5|27826.5|27849.8|27829.8|27849.8|27829.8|27846.5|27826.5|3
1633355680000|2021-10-04 13:54:40|27856.8|27821.8|27846.1|27826.1|27856.8|27826.5|27846.1|27821.8|3
1633355690000|2021-10-04 13:54:50|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1633355730000|2021-10-04 13:55:30|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1633355740000|2021-10-04 13:55:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1633355830000|2021-10-04 13:57:10|27846.5|27826.5|27845.5|27825.5|27846.5|27826.5|27843.6|27823.6|3
1633355840000|2021-10-04 13:57:20|27845.9|27825.9|27844.8|27824.8|27847|27827|27844.8|27824.8|4
1633355860000|2021-10-04 13:57:40|27845.3|27825.3|27846.6|27826.6|27847|27827|27845.3|27825.3|8
1633355870000|2021-10-04 13:57:50|27845.3|27825.3|27844.8|27824.8|27846|27826|27844.8|27824.8|4
1633355880000|2021-10-04 13:58:00|27845.3|27825.3|27846.4|27826.4|27846.4|27826.4|27845.3|27825.3|2
1633355890000|2021-10-04 13:58:10|27846.5|27826.5|27847.5|27827.5|27847.5|27827.5|27846.5|27826.5|3
1633355900000|2021-10-04 13:58:20|27847|27827|27849.3|27829.3|27849.3|27829.3|27847|27827|3
1633355940000|2021-10-04 13:59:00|27850|27830|27849.5|27829.5|27850|27830|27849.5|27829.5|2
1633355950000|2021-10-04 13:59:10|27850|27830|27850|27830|27850.5|27830.5|27850|27830|3
1633355960000|2021-10-04 13:59:20|27850.5|27830.5|27851.5|27831.5|27851.5|27831.5|27850.5|27830.5|3
1633355970000|2021-10-04 13:59:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1633355990000|2021-10-04 13:59:50|27852.5|27832.5|27851.5|27831.5|27852.5|27832.5|27851.5|27831.5|2
1633356000000|2021-10-04 14:00:00|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1633356010000|2021-10-04 14:00:10|27856|27836|27856|27836|27856|27836|27856|27836|1
1633356020000|2021-10-04 14:00:20|27856.5|27836.5|27855|27835|27856.5|27836.5|27855|27835|3
1633356030000|2021-10-04 14:00:30|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1633356050000|2021-10-04 14:00:50|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1633356060000|2021-10-04 14:01:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1633356090000|2021-10-04 14:01:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1633356380000|2021-10-04 14:06:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1633356390000|2021-10-04 14:06:30|27854|27834|27856|27836|27856|27836|27853.5|27833.5|3
1633356460000|2021-10-04 14:07:40|27849.3|27829.3|27849|27829|27849.3|27829.3|27849|27829|2
1633356480000|2021-10-04 14:08:00|27849.3|27829.3|27850.1|27830.1|27850.1|27830.1|27849.3|27829.3|2
1633356500000|2021-10-04 14:08:20|27849.6|27829.6|27849.6|27829.6|27849.6|27829.6|27849.6|27829.6|1
1633356520000|2021-10-04 14:08:40|27848.6|27828.6|27845.6|27825.6|27848.6|27828.6|27845.6|27825.6|4
1633356540000|2021-10-04 14:09:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1633356600000|2021-10-04 14:10:00|27846.5|27826.5|27847.5|27827.5|27847.5|27827.5|27846.5|27826.5|2
1633356610000|2021-10-04 14:10:10|27849.5|27829.5|27850|27830|27850|27830|27849.5|27829.5|2
1633356630000|2021-10-04 14:10:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1633356640000|2021-10-04 14:10:40|27850|27830|27850|27830|27850|27830|27850|27830|1
1633356670000|2021-10-04 14:11:10|27850.1|27830.1|27850.6|27830.6|27850.6|27830.6|27850.1|27830.1|2
1633356730000|2021-10-04 14:12:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1633357130000|2021-10-04 14:18:50|27850.6|27830.6|27851.1|27831.1|27851.1|27831.1|27850.6|27830.6|2
1633357270000|2021-10-04 14:21:10|27851.6|27831.6|27852|27832|27852|27832|27851|27831|4
1633357290000|2021-10-04 14:21:30|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1633357310000|2021-10-04 14:21:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1633357330000|2021-10-04 14:22:10|27853|27833|27853.8|27833.8|27853.8|27833.8|27853|27833|2
1633357360000|2021-10-04 14:22:40|27854.2|27834.2|27853.5|27833.5|27854.2|27834.2|27853.5|27833.5|2
1633357370000|2021-10-04 14:22:50|27854|27834|27854.2|27834.2|27854.2|27834.2|27854|27834|2
1633357390000|2021-10-04 14:23:10|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1633357470000|2021-10-04 14:24:30|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1633357480000|2021-10-04 14:24:40|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1633357500000|2021-10-04 14:25:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1633357520000|2021-10-04 14:25:20|27854.5|27834.5|27855|27835|27855|27835|27854.5|27834.5|2
1633357530000|2021-10-04 14:25:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1633357540000|2021-10-04 14:25:40|27853.5|27833.5|27853|27833|27853.5|27833.5|27853|27833|2
1633357550000|2021-10-04 14:25:50|27854.5|27834.5|27852.5|27832.5|27854.5|27834.5|27852.5|27832.5|3
1633357560000|2021-10-04 14:26:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1633357570000|2021-10-04 14:26:10|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|2
1633357580000|2021-10-04 14:26:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1633357590000|2021-10-04 14:26:30|27853|27833|27855.5|27835.5|27855.5|27835.5|27853|27833|3
1633357610000|2021-10-04 14:26:50|27856|27836|27861.8|27841.8|27861.8|27841.8|27856|27836|4
1633357630000|2021-10-04 14:27:10|27862|27842|27863|27843|27863|27843|27862|27842|2
1633357650000|2021-10-04 14:27:30|27871|27836|27871|27836|27871|27836|27871|27836|1
1633357750000|2021-10-04 14:29:10|27870.8|27835.8|27870.8|27835.8|27870.8|27835.8|27870.8|27835.8|1
1633357760000|2021-10-04 14:29:20|27871|27836|27871|27836|27871|27836|27871|27836|1
1633357790000|2021-10-04 14:29:50|27871.5|27836.5|27874.3|27839.3|27874.3|27839.3|27871.5|27836.5|3
1633357810000|2021-10-04 14:30:10|27874.7|27839.7|27869.3|27849.3|27874.7|27849.3|27869.3|27839.7|2
1633357840000|2021-10-04 14:30:40|27870.6|27850.6|27873.2|27853.2|27874.3|27854.3|27870.6|27850.6|4
1633357850000|2021-10-04 14:30:50|27873.6|27853.6|27877.2|27857.2|27877.2|27857.2|27873.6|27853.6|3
1633357920000|2021-10-04 14:32:00|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1633357930000|2021-10-04 14:32:10|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1633357960000|2021-10-04 14:32:40|27876.8|27856.8|27874.3|27854.3|27876.8|27856.8|27874.3|27854.3|2
1633358070000|2021-10-04 14:34:30|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1633358130000|2021-10-04 14:35:30|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1633358170000|2021-10-04 14:36:10|27874.8|27854.8|27879.6|27859.6|27879.6|27859.6|27874.8|27854.8|5
1633358180000|2021-10-04 14:36:20|27879.1|27859.1|27880.1|27860.1|27880.1|27860.1|27879.1|27859.1|4
1633358190000|2021-10-04 14:36:30|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1633358210000|2021-10-04 14:36:50|27878.8|27858.8|27880.1|27860.1|27883|27863|27878.1|27858.1|10
1633358220000|2021-10-04 14:37:00|27879.5|27859.5|27884.5|27864.5|27884.5|27864.5|27879.5|27859.5|5
1633358230000|2021-10-04 14:37:10|27884|27864|27884.5|27864.5|27884.5|27864.5|27882.5|27862.5|4
1633358250000|2021-10-04 14:37:30|27884|27864|27884.5|27864.5|27884.5|27864.5|27884|27864|2
1633358260000|2021-10-04 14:37:40|27883.5|27863.5|27883.5|27863.5|27884|27864|27883.5|27863.5|3
1633358280000|2021-10-04 14:38:00|27881|27861|27881|27861|27881|27861|27881|27861|1
1633358290000|2021-10-04 14:38:10|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1633358370000|2021-10-04 14:39:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1633358390000|2021-10-04 14:39:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1633358400000|2021-10-04 14:40:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1633358460000|2021-10-04 14:41:00|27883.5|27863.5|27880.1|27860.1|27883.5|27863.5|27880.1|27860.1|3
1633358470000|2021-10-04 14:41:10|27875|27855|27867|27847|27875|27855|27867|27847|6
1633358510000|2021-10-04 14:41:50|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1633358520000|2021-10-04 14:42:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1633358530000|2021-10-04 14:42:10|27866.5|27846.5|27865.6|27845.6|27866.6|27846.6|27865.6|27845.6|3
1633358550000|2021-10-04 14:42:30|27864.8|27844.8|27865.3|27845.3|27866.5|27846.5|27864.3|27844.3|5
1633358560000|2021-10-04 14:42:40|27864.3|27844.3|27865.1|27845.1|27865.5|27845.5|27864.3|27844.3|4
1633358580000|2021-10-04 14:43:00|27864.6|27844.6|27863|27843|27864.6|27844.6|27863|27843|2
1633358640000|2021-10-04 14:44:00|27864|27844|27864|27844|27864|27844|27864|27844|1
1633358670000|2021-10-04 14:44:30|27866.5|27846.5|27869|27849|27869|27849|27866.5|27846.5|3
1633358680000|2021-10-04 14:44:40|27868.5|27848.5|27865.1|27845.1|27868.5|27848.5|27865.1|27845.1|5
1633358720000|2021-10-04 14:45:20|27865.6|27845.6|27865.1|27845.1|27865.6|27845.6|27865.1|27845.1|2
1633358740000|2021-10-04 14:45:40|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|1
1633358760000|2021-10-04 14:46:00|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1633358800000|2021-10-04 14:46:40|27864.9|27844.9|27865|27845|27865|27845|27864.9|27844.9|2
1633358830000|2021-10-04 14:47:10|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1633358900000|2021-10-04 14:48:20|27867.5|27847.5|27874.5|27854.5|27876|27856|27867.5|27847.5|12
1633358910000|2021-10-04 14:48:30|27881|27846|27865.6|27845.6|27881|27846|27862.5|27842.5|7
1633358920000|2021-10-04 14:48:40|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1633358970000|2021-10-04 14:49:30|27862.5|27842.5|27863.8|27843.8|27863.8|27843.8|27862.5|27842.5|2
1633358980000|2021-10-04 14:49:40|27863.9|27843.9|27863.8|27843.8|27863.9|27843.9|27863.8|27843.8|2
1633358990000|2021-10-04 14:49:50|27863.9|27843.9|27870.1|27850.1|27870.1|27850.1|27863.8|27843.8|7
1633359000000|2021-10-04 14:50:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1633359010000|2021-10-04 14:50:10|27871.5|27851.5|27878.5|27858.5|27878.5|27858.5|27871.5|27851.5|6
1633359030000|2021-10-04 14:50:30|27876.2|27856.2|27875.1|27855.1|27876.2|27856.2|27875.1|27855.1|2
1633359100000|2021-10-04 14:51:40|27875.5|27855.5|27870.1|27850.1|27875.5|27855.5|27870.1|27850.1|5
1633359180000|2021-10-04 14:53:00|27870.5|27850.5|27872.5|27852.5|27872.5|27852.5|27870.5|27850.5|2
1633359190000|2021-10-04 14:53:10|27874.5|27854.5|27878.5|27858.5|27878.5|27858.5|27874.5|27854.5|3
1633359300000|2021-10-04 14:55:00|27879|27859|27879|27859|27879|27859|27879|27859|1
1633359310000|2021-10-04 14:55:10|27886|27851|27888|27853|27888|27853|27885.5|27850.5|4
1633359320000|2021-10-04 14:55:20|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|1
1633359350000|2021-10-04 14:55:50|27889|27854|27885.1|27865.1|27889|27865.1|27884.1|27854|4
1633359470000|2021-10-04 14:57:50|27885.5|27865.5|27887.3|27867.3|27887.3|27867.3|27885.5|27865.5|2
1633359500000|2021-10-04 14:58:20|27887.5|27867.5|27886.5|27866.5|27887.5|27867.5|27886.5|27866.5|3
1633359510000|2021-10-04 14:58:30|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|1
1633359520000|2021-10-04 14:58:40|27886.5|27866.5|27886.9|27866.9|27886.9|27866.9|27886.5|27866.5|2
1633359530000|2021-10-04 14:58:50|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1633359560000|2021-10-04 14:59:20|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1633359640000|2021-10-04 15:00:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1633360150000|2021-10-04 15:09:10|27887.6|27867.6|27890.3|27870.3|27890.3|27870.3|27887.6|27867.6|3
1633360420000|2021-10-04 15:13:40|27888|27868|27887.5|27867.5|27888|27868|27887.5|27867.5|2
1633360440000|2021-10-04 15:14:00|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1633360500000|2021-10-04 15:15:00|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1633360530000|2021-10-04 15:15:30|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|27888.8|27868.8|1
1633360540000|2021-10-04 15:15:40|27891.5|27871.5|27890.5|27870.5|27892.5|27872.5|27890.5|27870.5|4
1633360580000|2021-10-04 15:16:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1633360620000|2021-10-04 15:17:00|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1633360660000|2021-10-04 15:17:40|27892.5|27872.5|27890.5|27870.5|27892.5|27872.5|27890.5|27870.5|3
1633360740000|2021-10-04 15:19:00|27890.6|27870.6|27890.6|27870.6|27890.6|27870.6|27890.6|27870.6|1
1633360780000|2021-10-04 15:19:40|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|1
1633360820000|2021-10-04 15:20:20|27892.5|27872.5|27894.5|27874.5|27894.5|27874.5|27892.5|27872.5|3
1633360840000|2021-10-04 15:20:40|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|1
1633360860000|2021-10-04 15:21:00|27895|27875|27895|27875|27895|27875|27895|27875|1
1633360880000|2021-10-04 15:21:20|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1633360920000|2021-10-04 15:22:00|27895.9|27875.9|27896.4|27876.4|27896.4|27876.4|27895.9|27875.9|2
1633361140000|2021-10-04 15:25:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1633361150000|2021-10-04 15:25:50|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1633361170000|2021-10-04 15:26:10|27899.5|27879.5|27900.5|27880.5|27900.5|27880.5|27899.5|27879.5|2
1633361290000|2021-10-04 15:28:10|27902.5|27882.5|27903|27883|27903|27883|27902.5|27882.5|2
1633361300000|2021-10-04 15:28:20|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1633361330000|2021-10-04 15:28:50|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1633361390000|2021-10-04 15:29:50|27905.6|27885.6|27905.6|27885.6|27905.6|27885.6|27905.6|27885.6|1
1633361440000|2021-10-04 15:30:40|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1633361530000|2021-10-04 15:32:10|27909|27889|27910.1|27890.1|27910.1|27890.1|27909|27889|2
1633361540000|2021-10-04 15:32:20|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|1
1633361550000|2021-10-04 15:32:30|27910.1|27890.1|27909.6|27889.6|27910.1|27890.1|27909.6|27889.6|2
1633361590000|2021-10-04 15:33:10|27909|27889|27909|27889|27909|27889|27909|27889|1
1633361620000|2021-10-04 15:33:40|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1633361630000|2021-10-04 15:33:50|27910|27890|27909.6|27889.6|27910.5|27890.5|27909.6|27889.6|3
1633361640000|2021-10-04 15:34:00|27909.1|27889.1|27909.1|27889.1|27909.1|27889.1|27909.1|27889.1|1
1633361670000|2021-10-04 15:34:30|27910.3|27890.3|27908.6|27888.6|27910.3|27890.3|27908.6|27888.6|4
1633361690000|2021-10-04 15:34:50|27910.5|27890.5|27921.8|27886.8|27921.8|27890.5|27910.5|27884.9|3
1633361710000|2021-10-04 15:35:10|27920.2|27885.2|27920.2|27885.2|27920.2|27885.2|27920.2|27885.2|1
1633361760000|2021-10-04 15:36:00|27920.7|27885.7|27921.2|27886.2|27921.2|27886.2|27920.7|27885.7|2
1633361770000|2021-10-04 15:36:10|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|1
1633361840000|2021-10-04 15:37:20|27922.7|27887.7|27921.6|27886.6|27922.7|27887.7|27921.6|27886.6|2
1633361850000|2021-10-04 15:37:30|27921.8|27886.8|27921.8|27886.8|27921.8|27886.8|27921.8|27886.8|1
1633361910000|2021-10-04 15:38:30|27924.3|27889.3|27925.8|27890.8|27925.8|27890.8|27923.7|27888.7|3
1633361930000|2021-10-04 15:38:50|27925.3|27890.3|27931|27896|27931.4|27896.4|27925.3|27890.3|7
1633361970000|2021-10-04 15:39:30|27944.6|27909.6|27944.2|27909.2|27944.6|27909.6|27944.2|27909.2|2
1633361980000|2021-10-04 15:39:40|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1633362000000|2021-10-04 15:40:00|27933.4|27898.4|27928.4|27893.4|27933.4|27898.4|27928.4|27893.4|2
1633362010000|2021-10-04 15:40:10|27924|27889|27926.4|27891.4|27926.4|27891.4|27924|27889|2
1633362030000|2021-10-04 15:40:30|27929.6|27894.6|27926.4|27891.4|27929.6|27894.6|27926.4|27891.4|2
1633362040000|2021-10-04 15:40:40|27924|27889|27924|27889|27924|27889|27924|27889|1
1633362080000|2021-10-04 15:41:20|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|1
1633362100000|2021-10-04 15:41:40|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|1
1633362130000|2021-10-04 15:42:10|27922.6|27902.6|27939.6|27904.6|27939.6|27904.6|27922.6|27902.6|4
1633362150000|2021-10-04 15:42:30|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|27938.4|27903.4|1
1633362160000|2021-10-04 15:42:40|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|27931.4|27896.4|1
1633362190000|2021-10-04 15:43:10|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1633362220000|2021-10-04 15:43:40|27945.3|27910.3|27946.9|27911.9|27946.9|27911.9|27945.3|27910.3|8
1633362230000|2021-10-04 15:43:50|27944.4|27909.4|27944|27909|27944.4|27909.4|27944|27909|2
1633362260000|2021-10-04 15:44:20|27943.9|27908.9|27941.4|27906.4|27943.9|27908.9|27941.4|27906.4|4
1633362270000|2021-10-04 15:44:30|27944|27909|27944|27909|27944|27909|27944|27909|1
1633362330000|2021-10-04 15:45:30|27933.9|27913.9|27931.7|27911.7|27933.9|27913.9|27931.7|27911.7|3
1633362340000|2021-10-04 15:45:40|27937.3|27902.3|27934|27899|27937.3|27902.3|27932|27897|7
1633362360000|2021-10-04 15:46:00|27932.9|27897.9|27931.9|27896.9|27932.9|27897.9|27931.8|27896.8|3
1633362380000|2021-10-04 15:46:20|27930|27895|27929|27894|27930|27895|27929|27894|2
1633362410000|2021-10-04 15:46:50|27918.9|27898.9|27917.6|27897.6|27918.9|27898.9|27917.6|27897.6|2
1633362420000|2021-10-04 15:47:00|27916.7|27896.7|27916.5|27896.5|27916.7|27896.7|27913.9|27893.9|5
1633362430000|2021-10-04 15:47:10|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|1
1633362440000|2021-10-04 15:47:20|27920.9|27900.9|27921.5|27901.5|27921.5|27901.5|27920.9|27900.9|2
1633362450000|2021-10-04 15:47:30|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|1
1633362500000|2021-10-04 15:48:20|27918|27898|27918|27898|27918|27898|27918|27898|1
1633362580000|2021-10-04 15:49:40|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|27916.7|27896.7|1
1633362630000|2021-10-04 15:50:30|27913|27893|27920.2|27900.2|27920.5|27900.5|27913|27893|7
1633362640000|2021-10-04 15:50:40|27919.9|27899.9|27918|27898|27920|27900|27918|27898|3
1633362650000|2021-10-04 15:50:50|27925|27890|27919.5|27899.5|27925.5|27899.5|27918.9|27890|4
1633362670000|2021-10-04 15:51:10|27923|27903|27922.5|27902.5|27923|27903|27922.5|27902.5|2
1633362690000|2021-10-04 15:51:30|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1633362750000|2021-10-04 15:52:30|27921.4|27901.4|27922.5|27902.5|27922.5|27902.5|27921.2|27901.2|3
1633362820000|2021-10-04 15:53:40|27921|27901|27920.5|27900.5|27921|27901|27920.5|27900.5|2
1633362830000|2021-10-04 15:53:50|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1633362900000|2021-10-04 15:55:00|27928|27893|27915.1|27895.1|27928|27895.5|27915.1|27893|3
1633362940000|2021-10-04 15:55:40|27922.3|27887.3|27921|27886|27922.3|27887.3|27920.8|27885.8|3
1633362970000|2021-10-04 15:56:10|27921.5|27886.5|27915.5|27895.5|27921.5|27895.5|27915.1|27886.5|3
1633362980000|2021-10-04 15:56:20|27916.1|27896.1|27916.5|27896.5|27916.5|27896.5|27916.1|27896.1|2
1633362990000|2021-10-04 15:56:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633363060000|2021-10-04 15:57:40|27923.4|27903.4|27923.9|27903.9|27923.9|27903.9|27923.4|27903.4|2
1633363080000|2021-10-04 15:58:00|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1633363110000|2021-10-04 15:58:30|27922.3|27902.3|27921.5|27901.5|27922.3|27902.3|27921.5|27901.5|2
1633363120000|2021-10-04 15:58:40|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|1
1633363130000|2021-10-04 15:58:50|27920.1|27900.1|27921.3|27901.3|27921.3|27901.3|27920.1|27900.1|2
1633363160000|2021-10-04 15:59:20|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1633363180000|2021-10-04 15:59:40|27920.5|27900.5|27915.5|27895.5|27920.5|27900.5|27915.5|27895.5|5
1633363190000|2021-10-04 15:59:50|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|1
1633363270000|2021-10-04 16:01:10|27915.5|27895.5|27916.5|27896.5|27916.8|27896.8|27915.5|27895.5|4
1633363290000|2021-10-04 16:01:30|27914.1|27894.1|27914.1|27894.1|27914.1|27894.1|27914.1|27894.1|1
1633363300000|2021-10-04 16:01:40|27914|27894|27914|27894|27914|27894|27914|27894|1
1633363350000|2021-10-04 16:02:30|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|1
1633363530000|2021-10-04 16:05:30|27915.1|27895.1|27920.5|27885.5|27920.5|27895.1|27915.1|27885.5|2
1633363540000|2021-10-04 16:05:40|27920.4|27885.4|27920.4|27885.4|27920.4|27885.4|27920.4|27885.4|1
1633363590000|2021-10-04 16:06:30|27920.8|27885.8|27920.8|27885.8|27920.8|27885.8|27920.8|27885.8|1
1633363600000|2021-10-04 16:06:40|27920.9|27885.9|27920.9|27885.9|27920.9|27885.9|27920.9|27885.9|1
1633363840000|2021-10-04 16:10:40|27919.4|27884.4|27919.4|27884.4|27919.4|27884.4|27919.4|27884.4|1
1633363850000|2021-10-04 16:10:50|27919|27884|27907.6|27887.6|27919|27888.9|27907.6|27884|3
1633363870000|2021-10-04 16:11:10|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|1
1633363880000|2021-10-04 16:11:20|27904.4|27884.4|27905.5|27885.5|27905.5|27885.5|27903.9|27883.9|4
1633363920000|2021-10-04 16:12:00|27902.5|27882.5|27903.4|27883.4|27903.4|27883.4|27900.9|27880.9|3
1633363930000|2021-10-04 16:12:10|27903.9|27883.9|27905.2|27885.2|27905.2|27885.2|27903.9|27883.9|2
1633363960000|2021-10-04 16:12:40|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|1
1633363970000|2021-10-04 16:12:50|27903.3|27883.3|27902.1|27882.1|27903.3|27883.3|27902.1|27882.1|3
1633363990000|2021-10-04 16:13:10|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|27900.8|27880.8|1
1633364000000|2021-10-04 16:13:20|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1633364010000|2021-10-04 16:13:30|27905.3|27885.3|27904.7|27884.7|27906.1|27886.1|27904.6|27884.6|4
1633364030000|2021-10-04 16:13:50|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1633364050000|2021-10-04 16:14:10|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|27903.8|27883.8|1
1633364220000|2021-10-04 16:17:00|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|27904.2|27884.2|1
1633364270000|2021-10-04 16:17:50|27905.8|27885.8|27905.8|27885.8|27905.8|27885.8|27905.8|27885.8|1
1633364310000|2021-10-04 16:18:30|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1633364320000|2021-10-04 16:18:40|27908|27888|27907.5|27887.5|27908|27888|27907.5|27887.5|2
1633364450000|2021-10-04 16:20:50|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1633364470000|2021-10-04 16:21:10|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|1
1633364520000|2021-10-04 16:22:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1633364660000|2021-10-04 16:24:20|27911.5|27891.5|27912|27892|27912|27892|27911.5|27891.5|2
1633364690000|2021-10-04 16:24:50|27910.5|27890.5|27909.1|27889.1|27910.5|27890.5|27909.1|27889.1|2
1633364710000|2021-10-04 16:25:10|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|1
1633364740000|2021-10-04 16:25:40|27909.6|27889.6|27909.6|27889.6|27909.6|27889.6|27909.6|27889.6|1
1633365000000|2021-10-04 16:30:00|27910|27890|27909.6|27889.6|27910|27890|27909.6|27889.6|2
1633365080000|2021-10-04 16:31:20|27910.6|27890.6|27909.6|27889.6|27910.6|27890.6|27909.6|27889.6|2
1633365370000|2021-10-04 16:36:10|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1633365560000|2021-10-04 16:39:20|27909.6|27889.6|27909.3|27889.3|27909.6|27889.6|27909.3|27889.3|2
1633365580000|2021-10-04 16:39:40|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|27910.3|27890.3|1
1633365870000|2021-10-04 16:44:30|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1633366210000|2021-10-04 16:50:10|27907.5|27887.5|27908.8|27888.8|27911|27891|27907.5|27887.5|10
1633366220000|2021-10-04 16:50:20|27910.1|27890.1|27911|27891|27911|27891|27910.1|27890.1|2
1633366690000|2021-10-04 16:58:10|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|27909.7|27889.7|1
1633366900000|2021-10-04 17:01:40|27910.5|27890.5|27910.7|27890.7|27910.7|27890.7|27910.5|27890.5|2
1633367720000|2021-10-04 17:15:20|27908|27888|27907.5|27887.5|27908|27888|27907.5|27887.5|2
1633367750000|2021-10-04 17:15:50|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633367780000|2021-10-04 17:16:20|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633367800000|2021-10-04 17:16:40|27909.6|27889.6|27911.5|27891.5|27911.5|27891.5|27909.6|27889.6|3
1633367820000|2021-10-04 17:17:00|27911|27891|27911|27891|27911|27891|27911|27891|1
1633370210000|2021-10-04 17:56:50|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|1
1633370220000|2021-10-04 17:57:00|27911|27891|27911|27891|27911|27891|27911|27891|1
1633370370000|2021-10-04 17:59:30|27911.5|27891.5|27920.8|27885.8|27921|27891.5|27911.5|27885|4
1633370380000|2021-10-04 17:59:40|27922|27887|27937.8|27902.8|27937.8|27902.8|27922|27887|8
1633370390000|2021-10-04 17:59:50|27935.5|27900.5|27932|27897|27935.5|27900.5|27932|27897|7
1633370400000|2021-10-04 18:00:00|27931.7|27896.7|27938.3|27903.3|27938.3|27903.3|27931.2|27896.2|6
1633370430000|2021-10-04 18:00:30|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|27937.8|27902.8|1
1633370490000|2021-10-04 18:01:30|27938|27903|27937.5|27902.5|27938|27903|27937.5|27902.5|2
1633370510000|2021-10-04 18:01:50|27926.4|27906.4|27925.4|27905.4|27926.4|27906.4|27925.4|27905.4|2
1633370520000|2021-10-04 18:02:00|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1633370540000|2021-10-04 18:02:20|27923.5|27903.5|27922.5|27902.5|27923.5|27903.5|27922.5|27902.5|2
1633370550000|2021-10-04 18:02:30|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1633370570000|2021-10-04 18:02:50|27923.5|27903.5|27922.5|27902.5|27923.5|27903.5|27922.5|27902.5|2
1633370580000|2021-10-04 18:03:00|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1633370630000|2021-10-04 18:03:50|27923.5|27903.5|27922.5|27902.5|27923.5|27903.5|27922.5|27902.5|2
1633370650000|2021-10-04 18:04:10|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1633370710000|2021-10-04 18:05:10|27923.5|27903.5|27923.8|27903.8|27923.8|27903.8|27923.5|27903.5|2
1633370720000|2021-10-04 18:05:20|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1633371160000|2021-10-04 18:12:40|27926.5|27906.5|27927.5|27907.5|27927.5|27907.5|27926.5|27906.5|2
1633371190000|2021-10-04 18:13:10|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1633371250000|2021-10-04 18:14:10|27928.1|27908.1|27930.1|27910.1|27931.8|27911.8|27928.1|27908.1|5
1633371300000|2021-10-04 18:15:00|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|27930.6|27910.6|1
1633371530000|2021-10-04 18:18:50|27930.1|27910.1|27930.5|27910.5|27930.5|27910.5|27930.1|27910.1|2
1633371550000|2021-10-04 18:19:10|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|27930.3|27910.3|1
1633371580000|2021-10-04 18:19:40|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|27930.5|27910.5|1
1633371610000|2021-10-04 18:20:10|27939|27904|27940|27905|27940|27905|27939|27904|2
1633371630000|2021-10-04 18:20:30|27939.8|27904.8|27939.8|27904.8|27939.8|27904.8|27939.8|27904.8|1
1633371680000|2021-10-04 18:21:20|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|1
1633371850000|2021-10-04 18:24:10|27938|27903|27927.5|27907.5|27938|27907.5|27927.5|27902.5|3
1633371890000|2021-10-04 18:24:50|27929.8|27909.8|27930.5|27910.5|27930.5|27910.5|27929.8|27909.8|2
1633371900000|2021-10-04 18:25:00|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|27932.5|27912.5|1
1633371970000|2021-10-04 18:26:10|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1633372170000|2021-10-04 18:29:30|27928.6|27908.6|27928.6|27908.6|27928.6|27908.6|27928.6|27908.6|1
1633372180000|2021-10-04 18:29:40|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1633372210000|2021-10-04 18:30:10|27927.8|27907.8|27928.1|27908.1|27928.1|27908.1|27927.8|27907.8|2
1633372220000|2021-10-04 18:30:20|27928.6|27908.6|27928.1|27908.1|27928.6|27908.6|27928.1|27908.1|2
1633372230000|2021-10-04 18:30:30|27928.6|27908.6|27928.1|27908.1|27928.6|27908.6|27927.8|27907.8|6
1633372290000|2021-10-04 18:31:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1633372390000|2021-10-04 18:33:10|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27927.5|27907.5|3
1633372400000|2021-10-04 18:33:20|27928.6|27908.6|27930.5|27910.5|27930.5|27910.5|27928.6|27908.6|3
1633372440000|2021-10-04 18:34:00|27930|27910|27930|27910|27930|27910|27930|27910|1
1633372470000|2021-10-04 18:34:30|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1633372530000|2021-10-04 18:35:30|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1633372540000|2021-10-04 18:35:40|27929.6|27909.6|27930.5|27910.5|27930.5|27910.5|27929.6|27909.6|2
1633372570000|2021-10-04 18:36:10|27930|27910|27930|27910|27930|27910|27930|27910|1
1633372730000|2021-10-04 18:38:50|27927.6|27907.6|27927.5|27907.5|27927.6|27907.6|27927.5|27907.5|2
1633372800000|2021-10-04 18:40:00|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1633372820000|2021-10-04 18:40:20|27927.1|27907.1|27925.5|27905.5|27927.1|27907.1|27925.5|27905.5|4
1633372850000|2021-10-04 18:40:50|27925|27905|27925|27905|27925|27905|27925|27905|1
1633373480000|2021-10-04 18:51:20|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1633373510000|2021-10-04 18:51:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1633373540000|2021-10-04 18:52:20|27924|27904|27924|27904|27924|27904|27924|27904|1
1633373900000|2021-10-04 18:58:20|27923|27903|27923|27903|27923.5|27903.5|27923|27903|3
1633373910000|2021-10-04 18:58:30|27930|27895|27930|27895|27930|27895|27930|27895|1
1633373960000|2021-10-04 18:59:20|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1633374000000|2021-10-04 19:00:00|27929.4|27894.4|27932.6|27897.6|27932.6|27897.6|27929.4|27894.4|4
1633374070000|2021-10-04 19:01:10|27932.3|27897.3|27931|27896|27932.3|27897.3|27931|27896|2
1633374260000|2021-10-04 19:04:20|27928.6|27893.6|27917.5|27897.5|27928.6|27897.5|27917.5|27893.6|2
1633374320000|2021-10-04 19:05:20|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1633374360000|2021-10-04 19:06:00|27917.2|27897.2|27915.5|27895.5|27917.2|27897.2|27915.5|27895.5|2
1633374400000|2021-10-04 19:06:40|27915|27895|27915|27895|27915|27895|27915|27895|1
1633374430000|2021-10-04 19:07:10|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1633374500000|2021-10-04 19:08:20|27919.1|27899.1|27920.1|27900.1|27920.1|27900.1|27919.1|27899.1|2
1633374760000|2021-10-04 19:12:40|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1633374830000|2021-10-04 19:13:50|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1633374900000|2021-10-04 19:15:00|27924.5|27904.5|27925.5|27905.5|27925.5|27905.5|27924.5|27904.5|2
1633374940000|2021-10-04 19:15:40|27925|27905|27925|27905|27925|27905|27925|27905|1
1633374970000|2021-10-04 19:16:10|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|27925.5|27905.5|1
1633375170000|2021-10-04 19:19:30|27927.5|27907.5|27925.1|27905.1|27927.5|27907.5|27925.1|27905.1|2
1633375180000|2021-10-04 19:19:40|27928|27908|27932.5|27912.5|27932.5|27912.5|27928|27908|2
1633375190000|2021-10-04 19:19:50|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|27931.2|27911.2|1
1633375210000|2021-10-04 19:20:10|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1633375220000|2021-10-04 19:20:20|27941|27906|27941|27906|27941|27906|27941|27906|1
1633375230000|2021-10-04 19:20:30|27940.5|27905.5|27940|27905|27940.5|27905.5|27940|27905|2
1633375250000|2021-10-04 19:20:50|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1633375630000|2021-10-04 19:27:10|27938.6|27903.6|27937.6|27902.6|27938.6|27903.6|27937.6|27902.6|2
1633375700000|2021-10-04 19:28:20|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|1
1633375720000|2021-10-04 19:28:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1633375730000|2021-10-04 19:28:50|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1633375740000|2021-10-04 19:29:00|27927|27907|27930.1|27910.1|27932.5|27912.5|27927|27907|3
1633375880000|2021-10-04 19:31:20|27932.5|27912.5|27930.1|27910.1|27932.5|27912.5|27930.1|27910.1|2
1633376080000|2021-10-04 19:34:40|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|27928.5|27908.5|1
1633376090000|2021-10-04 19:34:50|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|27926.2|27906.2|1
1633376100000|2021-10-04 19:35:00|27925.1|27905.1|27917.5|27897.5|27925.1|27905.1|27917.5|27897.5|5
1633376110000|2021-10-04 19:35:10|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1633376120000|2021-10-04 19:35:20|27915.1|27895.1|27917.5|27897.5|27920.1|27900.1|27915.1|27895.1|8
1633376130000|2021-10-04 19:35:30|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1633376140000|2021-10-04 19:35:40|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|1
1633376150000|2021-10-04 19:35:50|27916.5|27896.5|27917.5|27897.5|27917.5|27897.5|27916.5|27896.5|2
1633376270000|2021-10-04 19:37:50|27917.9|27897.9|27920.5|27900.5|27920.5|27900.5|27917.9|27897.9|2
1633376280000|2021-10-04 19:38:00|27920|27900|27920|27900|27920|27900|27920|27900|1
1633376290000|2021-10-04 19:38:10|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1633376530000|2021-10-04 19:42:10|27918|27898|27917.5|27897.5|27918|27898|27917.5|27897.5|2
1633376760000|2021-10-04 19:46:00|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1633377000000|2021-10-04 19:50:00|27917.5|27897.5|27910.5|27890.5|27917.5|27897.5|27910.5|27890.5|7
1633377020000|2021-10-04 19:50:20|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|1
1633377040000|2021-10-04 19:50:40|27910|27890|27910|27890|27910|27890|27910|27890|1
1633377050000|2021-10-04 19:50:50|27911|27891|27911|27891|27911|27891|27911|27891|1
1633377070000|2021-10-04 19:51:10|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|1
1633377140000|2021-10-04 19:52:20|27918.5|27883.5|27920.5|27885.5|27920.5|27885.5|27918.5|27883.5|4
1633377150000|2021-10-04 19:52:30|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|27922.5|27887.5|1
1633377190000|2021-10-04 19:53:10|27924|27889|27924|27889|27924|27889|27924|27889|1
1633377240000|2021-10-04 19:54:00|27925|27890|27925|27890|27925|27890|27925|27890|1
1633377250000|2021-10-04 19:54:10|27925.1|27890.1|27921.1|27886.1|27925.1|27890.1|27921.1|27886.1|3
1633377590000|2021-10-04 19:59:50|27920.6|27885.6|27920.6|27885.6|27920.6|27885.6|27920.6|27885.6|1
1633397460000|2021-10-05 01:31:00|27919.6|27899.6|27919.6|27899.6|27919.6|27899.6|27919.6|27899.6|1
1633397490000|2021-10-05 01:31:30|27922|27902|27922.5|27902.5|27922.5|27902.5|27922|27902|2
1633397500000|2021-10-05 01:31:40|27923.8|27903.8|27925.4|27905.4|27925.4|27905.4|27923.8|27903.8|4
1633397530000|2021-10-05 01:32:10|27923|27903|27925|27905|27925.4|27905.4|27923|27903|10
1633397570000|2021-10-05 01:32:50|27924.9|27904.9|27924.9|27904.9|27924.9|27904.9|27924.9|27904.9|1
1633397580000|2021-10-05 01:33:00|27925|27905|27925|27905|27925|27905|27925|27905|1
1633397590000|2021-10-05 01:33:10|27924.4|27904.4|27923.8|27903.8|27924.4|27904.4|27923.8|27903.8|2
1633397680000|2021-10-05 01:34:40|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|27923.3|27903.3|1
1633397690000|2021-10-05 01:34:50|27921.3|27901.3|27923|27903|27923|27903|27921.3|27901.3|3
1633397700000|2021-10-05 01:35:00|27921.8|27901.8|27919.3|27899.3|27922.5|27902.5|27919.3|27899.3|8
1633397710000|2021-10-05 01:35:10|27918.8|27898.8|27918.9|27898.9|27919|27899|27918.8|27898.8|3
1633397720000|2021-10-05 01:35:20|27919.9|27899.9|27919.9|27899.9|27919.9|27899.9|27919.4|27899.4|3
1633397760000|2021-10-05 01:36:00|27922|27902|27922.5|27902.5|27922.5|27902.5|27922|27902|2
1633397770000|2021-10-05 01:36:10|27923.9|27903.9|27924.4|27904.4|27924.4|27904.4|27923.9|27903.9|2
1633397780000|2021-10-05 01:36:20|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1633397790000|2021-10-05 01:36:30|27922.5|27902.5|27918.8|27898.8|27922.5|27902.5|27918.8|27898.8|5
1633397800000|2021-10-05 01:36:40|27918|27898|27918.8|27898.8|27918.8|27898.8|27918|27898|2
1633397830000|2021-10-05 01:37:10|27918.3|27898.3|27918.8|27898.8|27918.8|27898.8|27918.3|27898.3|2
1633397840000|2021-10-05 01:37:20|27918.3|27898.3|27917.5|27897.5|27918.9|27898.9|27917.5|27897.5|6
1633397860000|2021-10-05 01:37:40|27917|27897|27914.8|27894.8|27917|27897|27914.8|27894.8|5
1633397870000|2021-10-05 01:37:50|27914.9|27894.9|27918.1|27898.1|27918.1|27898.1|27914.9|27894.9|6
1633397880000|2021-10-05 01:38:00|27917.6|27897.6|27916.1|27896.1|27917.6|27897.6|27916.1|27896.1|3
1633397890000|2021-10-05 01:38:10|27916.6|27896.6|27918.1|27898.1|27918.2|27898.2|27916.1|27896.1|9
1633397900000|2021-10-05 01:38:20|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|1
1633397910000|2021-10-05 01:38:30|27918.1|27898.1|27917.6|27897.6|27918.1|27898.1|27917.6|27897.6|2
1633397930000|2021-10-05 01:38:50|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1633398010000|2021-10-05 01:40:10|27918|27898|27913.7|27893.7|27918|27898|27913.7|27893.7|6
1633398050000|2021-10-05 01:40:50|27913.2|27893.2|27915|27895|27915|27895|27913.2|27893.2|4
1633398060000|2021-10-05 01:41:00|27915.5|27895.5|27913.6|27893.6|27918|27898|27913.6|27893.6|9
1633398070000|2021-10-05 01:41:10|27912.6|27892.6|27917.6|27897.6|27917.6|27897.6|27912.6|27892.6|5
1633398080000|2021-10-05 01:41:20|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1633398090000|2021-10-05 01:41:30|27916.8|27896.8|27917.4|27897.4|27917.4|27897.4|27916.8|27896.8|2
1633398290000|2021-10-05 01:44:50|27916.8|27896.8|27917.4|27897.4|27917.4|27897.4|27916.8|27896.8|2
1633398300000|2021-10-05 01:45:00|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1633398320000|2021-10-05 01:45:20|27917.4|27897.4|27917.3|27897.3|27917.4|27897.4|27917.3|27897.3|2
1633398330000|2021-10-05 01:45:30|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|1
1633398350000|2021-10-05 01:45:50|27912.4|27892.4|27913.4|27893.4|27913.4|27893.4|27912.4|27892.4|2
1633398370000|2021-10-05 01:46:10|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1633398380000|2021-10-05 01:46:20|27912|27892|27911.2|27891.2|27912|27892|27911.1|27891.1|7
1633398390000|2021-10-05 01:46:30|27910.4|27890.4|27910.4|27890.4|27910.4|27890.4|27910.4|27890.4|1
1633398400000|2021-10-05 01:46:40|27910.9|27890.9|27910.4|27890.4|27910.9|27890.9|27910.4|27890.4|2
1633398410000|2021-10-05 01:46:50|27912|27892|27912|27892|27912|27892|27912|27892|1
1633398420000|2021-10-05 01:47:00|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1633398450000|2021-10-05 01:47:30|27912|27892|27911.7|27891.7|27912|27892|27910.4|27890.4|4
1633398460000|2021-10-05 01:47:40|27913.8|27893.8|27914.5|27894.5|27914.5|27894.5|27913.8|27893.8|4
1633398470000|2021-10-05 01:47:50|27914|27894|27912.6|27892.6|27914|27894|27912.6|27892.6|2
1633398520000|2021-10-05 01:48:40|27912.5|27892.5|27912.6|27892.6|27912.6|27892.6|27912.5|27892.5|2
1633398530000|2021-10-05 01:48:50|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1633398560000|2021-10-05 01:49:20|27912|27892|27910.9|27890.9|27912|27892|27910.4|27890.4|4
1633398570000|2021-10-05 01:49:30|27911.3|27891.3|27911.4|27891.4|27911.4|27891.4|27911.3|27891.3|2
1633398580000|2021-10-05 01:49:40|27912.4|27892.4|27912|27892|27912.4|27892.4|27912|27892|2
1633398600000|2021-10-05 01:50:00|27910.9|27890.9|27910.4|27890.4|27910.9|27890.9|27910.4|27890.4|2
1633398610000|2021-10-05 01:50:10|27910.9|27890.9|27911.2|27891.2|27911.2|27891.2|27910.9|27890.9|2
1633398620000|2021-10-05 01:50:20|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1633398660000|2021-10-05 01:51:00|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1633398680000|2021-10-05 01:51:20|27910.3|27890.3|27907.4|27887.4|27910.4|27890.4|27907.4|27887.4|9
1633398690000|2021-10-05 01:51:30|27907.5|27887.5|27912.4|27892.4|27912.4|27892.4|27907.5|27887.5|5
1633398740000|2021-10-05 01:52:20|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|1
1633398750000|2021-10-05 01:52:30|27911.9|27891.9|27911.9|27891.9|27911.9|27891.9|27911.9|27891.9|1
1633398770000|2021-10-05 01:52:50|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1633398780000|2021-10-05 01:53:00|27909.4|27889.4|27912.3|27892.3|27912.3|27892.3|27907.9|27887.9|6
1633398800000|2021-10-05 01:53:20|27912|27892|27912.3|27892.3|27912.3|27892.3|27912|27892|2
1633398820000|2021-10-05 01:53:40|27912.4|27892.4|27911.4|27891.4|27912.4|27892.4|27911.4|27891.4|2
1633398840000|2021-10-05 01:54:00|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|27911.8|27891.8|1
1633398850000|2021-10-05 01:54:10|27910|27890|27916.9|27896.9|27916.9|27896.9|27910|27890|9
1633398860000|2021-10-05 01:54:20|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1633398870000|2021-10-05 01:54:30|27916.3|27896.3|27913.4|27893.4|27916.3|27896.3|27913.4|27893.4|3
1633398880000|2021-10-05 01:54:40|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|1
1633398900000|2021-10-05 01:55:00|27913.9|27893.9|27913.4|27893.4|27913.9|27893.9|27913.4|27893.4|2
1633398930000|2021-10-05 01:55:30|27913.3|27893.3|27911.8|27891.8|27913.3|27893.3|27911.8|27891.8|3
1633398950000|2021-10-05 01:55:50|27907.4|27887.4|27911.8|27891.8|27911.8|27891.8|27907.3|27887.3|5
1633398960000|2021-10-05 01:56:00|27910|27890|27908.9|27888.9|27910|27890|27908.9|27888.9|3
1633398970000|2021-10-05 01:56:10|27909.4|27889.4|27909.4|27889.4|27909.4|27889.4|27909.4|27889.4|1
1633399000000|2021-10-05 01:56:40|27910.8|27890.8|27911.8|27891.8|27911.8|27891.8|27910.8|27890.8|4
1633399010000|2021-10-05 01:56:50|27911.4|27891.4|27912.9|27892.9|27912.9|27892.9|27911.3|27891.3|5
1633399020000|2021-10-05 01:57:00|27913.4|27893.4|27916.4|27896.4|27916.4|27896.4|27913.4|27893.4|3
1633399040000|2021-10-05 01:57:20|27915.4|27895.4|27915.4|27895.4|27915.4|27895.4|27915.4|27895.4|1
1633399050000|2021-10-05 01:57:30|27915.8|27895.8|27916.3|27896.3|27916.3|27896.3|27915.8|27895.8|2
1633399070000|2021-10-05 01:57:50|27915.8|27895.8|27913|27893|27919.7|27899.7|27913|27893|7
1633399080000|2021-10-05 01:58:00|27914.9|27894.9|27915.9|27895.9|27915.9|27895.9|27914.9|27894.9|2
1633399090000|2021-10-05 01:58:10|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|27916.3|27896.3|1
1633399100000|2021-10-05 01:58:20|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|1
1633399120000|2021-10-05 01:58:40|27916.4|27896.4|27920.9|27900.9|27920.9|27900.9|27916.4|27896.4|3
1633399140000|2021-10-05 01:59:00|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1633399150000|2021-10-05 01:59:10|27920.1|27900.1|27917.8|27897.8|27920.1|27900.1|27917.8|27897.8|4
1633399160000|2021-10-05 01:59:20|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1633399170000|2021-10-05 01:59:30|27916.4|27896.4|27920.9|27900.9|27920.9|27900.9|27915.9|27895.9|6
1633399180000|2021-10-05 01:59:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1633399190000|2021-10-05 01:59:50|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1633399210000|2021-10-05 02:00:10|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|1
1633399220000|2021-10-05 02:00:20|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1633399240000|2021-10-05 02:00:40|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|1
1633399270000|2021-10-05 02:01:10|27919.5|27899.5|27919.6|27899.6|27919.6|27899.6|27919|27899|7
1633399280000|2021-10-05 02:01:20|27919.1|27899.1|27915.8|27895.8|27920.3|27900.3|27915.8|27895.8|8
1633399290000|2021-10-05 02:01:30|27919.9|27899.9|27920.3|27900.3|27920.8|27900.8|27919.9|27899.9|4
1633399300000|2021-10-05 02:01:40|27919.9|27899.9|27919.9|27899.9|27919.9|27899.9|27919.9|27899.9|1
1633399320000|2021-10-05 02:02:00|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|1
1633399340000|2021-10-05 02:02:20|27921.5|27901.5|27922.3|27902.3|27924.9|27904.9|27921.5|27901.5|5
1633399350000|2021-10-05 02:02:30|27921.8|27901.8|27920.4|27900.4|27921.8|27901.8|27920.4|27900.4|3
1633399380000|2021-10-05 02:03:00|27920.9|27900.9|27920.9|27900.9|27921.9|27901.9|27920.8|27900.8|5
1633399390000|2021-10-05 02:03:10|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|1
1633399400000|2021-10-05 02:03:20|27921.9|27901.9|27915.4|27895.4|27921.9|27901.9|27915.4|27895.4|7
1633399410000|2021-10-05 02:03:30|27916.4|27896.4|27920.4|27900.4|27920.4|27900.4|27916.4|27896.4|4
1633399420000|2021-10-05 02:03:40|27918.8|27898.8|27919.9|27899.9|27921.4|27901.4|27917.3|27897.3|13
1633399460000|2021-10-05 02:04:20|27920.4|27900.4|27924.9|27904.9|27924.9|27904.9|27919.9|27899.9|3
1633399510000|2021-10-05 02:05:10|27923.5|27903.5|27920.8|27900.8|27923.5|27903.5|27920.8|27900.8|6
1633399520000|2021-10-05 02:05:20|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27919.9|27899.9|3
1633399530000|2021-10-05 02:05:30|27924.8|27904.8|27924.9|27904.9|27924.9|27904.9|27924.8|27904.8|2
1633399540000|2021-10-05 02:05:40|27925.4|27905.4|27925.4|27905.4|27925.4|27905.4|27925.4|27905.4|1
1633399550000|2021-10-05 02:05:50|27924.1|27904.1|27921.8|27901.8|27924.1|27904.1|27921.3|27901.3|7
1633399560000|2021-10-05 02:06:00|27921.4|27901.4|27920.9|27900.9|27921.4|27901.4|27920.9|27900.9|2
1633399580000|2021-10-05 02:06:20|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|1
1633399620000|2021-10-05 02:07:00|27920.9|27900.9|27920.5|27900.5|27920.9|27900.9|27920.5|27900.5|2
1633399640000|2021-10-05 02:07:20|27920.9|27900.9|27919|27899|27920.9|27900.9|27919|27899|3
1633399650000|2021-10-05 02:07:30|27918.5|27898.5|27916.4|27896.4|27918.5|27898.5|27916.4|27896.4|6
1633399660000|2021-10-05 02:07:40|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|1
1633399670000|2021-10-05 02:07:50|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1633399680000|2021-10-05 02:08:00|27915.5|27895.5|27913|27893|27915.5|27895.5|27913|27893|4
1633399690000|2021-10-05 02:08:10|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|1
1633399710000|2021-10-05 02:08:30|27913.9|27893.9|27913.9|27893.9|27913.9|27893.9|27913.4|27893.4|3
1633399720000|2021-10-05 02:08:40|27913.4|27893.4|27913.9|27893.9|27913.9|27893.9|27913.4|27893.4|4
1633399740000|2021-10-05 02:09:00|27914.4|27894.4|27913.9|27893.9|27914.4|27894.4|27913.9|27893.9|2
1633399760000|2021-10-05 02:09:20|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|1
1633399770000|2021-10-05 02:09:30|27913.9|27893.9|27912.5|27892.5|27913.9|27893.9|27912.5|27892.5|2
1633399780000|2021-10-05 02:09:40|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1633399790000|2021-10-05 02:09:50|27915.9|27895.9|27915.7|27895.7|27917.4|27897.4|27915.7|27895.7|4
1633399800000|2021-10-05 02:10:00|27915.4|27895.4|27915.7|27895.7|27915.7|27895.7|27915.4|27895.4|2
1633399810000|2021-10-05 02:10:10|27916.2|27896.2|27913.5|27893.5|27916.2|27896.2|27913.5|27893.5|6
1633399820000|2021-10-05 02:10:20|27914|27894|27913|27893|27914|27894|27913|27893|3
1633399830000|2021-10-05 02:10:30|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1633399840000|2021-10-05 02:10:40|27912.8|27892.8|27913|27893|27913|27893|27912.8|27892.8|2
1633399870000|2021-10-05 02:11:10|27912.8|27892.8|27912.3|27892.3|27912.8|27892.8|27912.3|27892.3|2
1633399920000|2021-10-05 02:12:00|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1633399930000|2021-10-05 02:12:10|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1633399940000|2021-10-05 02:12:20|27912.9|27892.9|27917.4|27897.4|27917.4|27897.4|27912.9|27892.9|7
1633399950000|2021-10-05 02:12:30|27915.4|27895.4|27915.9|27895.9|27915.9|27895.9|27912.8|27892.8|6
1633399960000|2021-10-05 02:12:40|27916.4|27896.4|27917.4|27897.4|27917.4|27897.4|27916.4|27896.4|3
1633399970000|2021-10-05 02:12:50|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1633399980000|2021-10-05 02:13:00|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1633399990000|2021-10-05 02:13:10|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1633400000000|2021-10-05 02:13:20|27917.4|27897.4|27916.4|27896.4|27917.4|27897.4|27916.4|27896.4|3
1633400010000|2021-10-05 02:13:30|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1633400040000|2021-10-05 02:14:00|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1633400050000|2021-10-05 02:14:10|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|27916.8|27896.8|1
1633400160000|2021-10-05 02:16:00|27917.3|27897.3|27916.8|27896.8|27917.3|27897.3|27916.8|27896.8|2
1633400180000|2021-10-05 02:16:20|27915.5|27895.5|27914.5|27894.5|27916.8|27896.8|27913.6|27893.6|10
1633400190000|2021-10-05 02:16:30|27914|27894|27913.9|27893.9|27914|27894|27913.9|27893.9|2
1633400210000|2021-10-05 02:16:50|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|1
1633400300000|2021-10-05 02:18:20|27915.8|27895.8|27916.3|27896.3|27916.3|27896.3|27915.8|27895.8|2
1633400310000|2021-10-05 02:18:30|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|27917.3|27897.3|1
1633400360000|2021-10-05 02:19:20|27915|27895|27914.4|27894.4|27915|27895|27914.4|27894.4|2
1633400410000|2021-10-05 02:20:10|27916.4|27896.4|27917.3|27897.3|27917.3|27897.3|27916.4|27896.4|2
1633400450000|2021-10-05 02:20:50|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1633400460000|2021-10-05 02:21:00|27917.4|27897.4|27921.9|27901.9|27921.9|27901.9|27917.4|27897.4|6
1633400490000|2021-10-05 02:21:30|27920.7|27900.7|27920.4|27900.4|27920.7|27900.7|27920.4|27900.4|2
1633400500000|2021-10-05 02:21:40|27920|27900|27919.5|27899.5|27920|27900|27919.5|27899.5|2
1633400510000|2021-10-05 02:21:50|27919|27899|27916.9|27896.9|27919|27899|27916.9|27896.9|6
1633400570000|2021-10-05 02:22:50|27920.9|27900.9|27920.9|27900.9|27920.9|27900.9|27920.9|27900.9|1
1633400580000|2021-10-05 02:23:00|27921.4|27901.4|27921.2|27901.2|27921.9|27901.9|27920.5|27900.5|7
1633400590000|2021-10-05 02:23:10|27921.9|27901.9|27923|27903|27923|27903|27921.9|27901.9|5
1633400600000|2021-10-05 02:23:20|27923.5|27903.5|27924|27904|27924|27904|27923.5|27903.5|2
1633400610000|2021-10-05 02:23:30|27923.5|27903.5|27924|27904|27924|27904|27923.5|27903.5|2
1633400620000|2021-10-05 02:23:40|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1633400720000|2021-10-05 02:25:20|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1633400730000|2021-10-05 02:25:30|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1633400740000|2021-10-05 02:25:40|27922.4|27902.4|27921.2|27901.2|27922.4|27902.4|27921.2|27901.2|3
1633400750000|2021-10-05 02:25:50|27921.1|27901.1|27917.4|27897.4|27921.1|27901.1|27917.4|27897.4|4
1633400770000|2021-10-05 02:26:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633400780000|2021-10-05 02:26:20|27921.4|27901.4|27917.5|27897.5|27922.4|27902.4|27917.5|27897.5|6
1633400790000|2021-10-05 02:26:30|27917.9|27897.9|27922|27902|27922|27902|27917.9|27897.9|4
1633400810000|2021-10-05 02:26:50|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1633400880000|2021-10-05 02:28:00|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1633400890000|2021-10-05 02:28:10|27922.4|27902.4|27920.9|27900.9|27922.4|27902.4|27920.9|27900.9|3
1633400900000|2021-10-05 02:28:20|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|1
1633400910000|2021-10-05 02:28:30|27922|27902|27922|27902|27922|27902|27922|27902|1
1633400950000|2021-10-05 02:29:10|27921|27901|27919.5|27899.5|27921|27901|27919.5|27899.5|3
1633400960000|2021-10-05 02:29:20|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.3|27898.3|3
1633401000000|2021-10-05 02:30:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633401060000|2021-10-05 02:31:00|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1633401070000|2021-10-05 02:31:10|27917.5|27897.5|27917.4|27897.4|27917.5|27897.5|27917.4|27897.4|2
1633401090000|2021-10-05 02:31:30|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1633401100000|2021-10-05 02:31:40|27915.7|27895.7|27916.2|27896.2|27916.2|27896.2|27915.7|27895.7|2
1633401120000|2021-10-05 02:32:00|27916.9|27896.9|27917.4|27897.4|27917.4|27897.4|27916.9|27896.9|4
1633401160000|2021-10-05 02:32:40|27916.9|27896.9|27915.6|27895.6|27916.9|27896.9|27915.4|27895.4|4
1633401180000|2021-10-05 02:33:00|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1633401200000|2021-10-05 02:33:20|27915.2|27895.2|27916.4|27896.4|27916.4|27896.4|27915.2|27895.2|2
1633401210000|2021-10-05 02:33:30|27916.3|27896.3|27914|27894|27916.3|27896.3|27914|27894|4
1633401240000|2021-10-05 02:34:00|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1633401290000|2021-10-05 02:34:50|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|1
1633401300000|2021-10-05 02:35:00|27913.6|27893.6|27913.4|27893.4|27913.6|27893.6|27913.4|27893.4|2
1633401320000|2021-10-05 02:35:20|27913.6|27893.6|27913.6|27893.6|27913.6|27893.6|27913.6|27893.6|1
1633401360000|2021-10-05 02:36:00|27913.4|27893.4|27913.4|27893.4|27913.6|27893.6|27913.4|27893.4|5
1633401380000|2021-10-05 02:36:20|27913.9|27893.9|27914.2|27894.2|27914.2|27894.2|27913.9|27893.9|3
1633401460000|2021-10-05 02:37:40|27914|27894|27914.2|27894.2|27914.2|27894.2|27914|27894|2
1633401470000|2021-10-05 02:37:50|27914|27894|27913.9|27893.9|27914.2|27894.2|27913.9|27893.9|4
1633401480000|2021-10-05 02:38:00|27914|27894|27914|27894|27914|27894|27913.9|27893.9|3
1633401490000|2021-10-05 02:38:10|27913.9|27893.9|27913.9|27893.9|27913.9|27893.9|27913.9|27893.9|1
1633401530000|2021-10-05 02:38:50|27912.5|27892.5|27912.4|27892.4|27912.5|27892.5|27912.4|27892.4|2
1633401540000|2021-10-05 02:39:00|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|1
1633401560000|2021-10-05 02:39:20|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1633401580000|2021-10-05 02:39:40|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|27910.7|27890.7|1
1633401600000|2021-10-05 02:40:00|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1633401670000|2021-10-05 02:41:10|27911.9|27891.9|27910.4|27890.4|27911.9|27891.9|27910.4|27890.4|2
1633401710000|2021-10-05 02:41:50|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|1
1633401790000|2021-10-05 02:43:10|27907.6|27887.6|27907.5|27887.5|27907.6|27887.6|27907.5|27887.5|2
1633401800000|2021-10-05 02:43:20|27907.4|27887.4|27907.5|27887.5|27907.5|27887.5|27907.4|27887.4|2
1633401810000|2021-10-05 02:43:30|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1633402140000|2021-10-05 02:49:00|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|1
1633402170000|2021-10-05 02:49:30|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1633402300000|2021-10-05 02:51:40|27910.9|27890.9|27912.4|27892.4|27912.4|27892.4|27910.8|27890.8|6
1633402340000|2021-10-05 02:52:20|27915.9|27895.9|27917.5|27897.5|27919.4|27899.4|27915.9|27895.9|7
1633402350000|2021-10-05 02:52:30|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1633402360000|2021-10-05 02:52:40|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633402420000|2021-10-05 02:53:40|27916.9|27896.9|27913.1|27893.1|27916.9|27896.9|27913.1|27893.1|3
1633402430000|2021-10-05 02:53:50|27912.6|27892.6|27912.5|27892.5|27912.6|27892.6|27912.5|27892.5|2
1633402500000|2021-10-05 02:55:00|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1633402510000|2021-10-05 02:55:10|27909|27889|27907.4|27887.4|27909|27889|27907.4|27887.4|3
1633402570000|2021-10-05 02:56:10|27905.1|27885.1|27902|27882|27905.1|27885.1|27902|27882|4
1633402580000|2021-10-05 02:56:20|27899|27879|27897.5|27877.5|27899|27879|27897.5|27877.5|5
1633402590000|2021-10-05 02:56:30|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1633402610000|2021-10-05 02:56:50|27899.2|27879.2|27898.6|27878.6|27899.2|27879.2|27898.6|27878.6|2
1633402620000|2021-10-05 02:57:00|27900|27880|27901.6|27881.6|27901.6|27881.6|27900|27880|4
1633402630000|2021-10-05 02:57:10|27902.1|27882.1|27898.6|27878.6|27903.6|27883.6|27898.6|27878.6|8
1633402640000|2021-10-05 02:57:20|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1633402660000|2021-10-05 02:57:40|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1633402680000|2021-10-05 02:58:00|27900.1|27880.1|27899.4|27879.4|27900.1|27880.1|27899.4|27879.4|7
1633402690000|2021-10-05 02:58:10|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1633402700000|2021-10-05 02:58:20|27900.1|27880.1|27899.6|27879.6|27900.1|27880.1|27899.6|27879.6|2
1633402720000|2021-10-05 02:58:40|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1633402750000|2021-10-05 02:59:10|27898.7|27878.7|27899.4|27879.4|27899.9|27879.9|27898.7|27878.7|6
1633402780000|2021-10-05 02:59:40|27899.9|27879.9|27899.4|27879.4|27899.9|27879.9|27899.4|27879.4|2
1633402800000|2021-10-05 03:00:00|27898.7|27878.7|27899.6|27879.6|27899.9|27879.9|27898.7|27878.7|5
1633402810000|2021-10-05 03:00:10|27899.7|27879.7|27899.7|27879.7|27899.7|27879.7|27899.6|27879.6|3
1633402820000|2021-10-05 03:00:20|27899.1|27879.1|27898.6|27878.6|27899.1|27879.1|27898.6|27878.6|4
1633402850000|2021-10-05 03:00:50|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1633402870000|2021-10-05 03:01:10|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1633402900000|2021-10-05 03:01:40|27898.1|27878.1|27895.9|27875.9|27898.1|27878.1|27895.9|27875.9|2
1633402910000|2021-10-05 03:01:50|27895.4|27875.4|27896|27876|27897.7|27877.7|27894.4|27874.4|11
1633402920000|2021-10-05 03:02:00|27895.5|27875.5|27896.9|27876.9|27898.6|27878.6|27893.6|27873.6|10
1633402930000|2021-10-05 03:02:10|27895.9|27875.9|27897.6|27877.6|27897.6|27877.6|27893.7|27873.7|6
1633402940000|2021-10-05 03:02:20|27898.1|27878.1|27898.6|27878.6|27898.6|27878.6|27898.1|27878.1|2
1633402950000|2021-10-05 03:02:30|27898.1|27878.1|27897.2|27877.2|27898.1|27878.1|27897.2|27877.2|2
1633402970000|2021-10-05 03:02:50|27898.1|27878.1|27898.6|27878.6|27898.6|27878.6|27898.1|27878.1|4
1633402990000|2021-10-05 03:03:10|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633403010000|2021-10-05 03:03:30|27901.1|27881.1|27903.1|27883.1|27903.1|27883.1|27901.1|27881.1|4
1633403020000|2021-10-05 03:03:40|27902.6|27882.6|27901.7|27881.7|27902.6|27882.6|27901.7|27881.7|2
1633403040000|2021-10-05 03:04:00|27902.6|27882.6|27899.7|27879.7|27902.6|27882.6|27899.6|27879.6|3
1633403050000|2021-10-05 03:04:10|27898.7|27878.7|27898.2|27878.2|27898.7|27878.7|27898.2|27878.2|2
1633403070000|2021-10-05 03:04:30|27898.7|27878.7|27903.1|27883.1|27903.1|27883.1|27898.7|27878.7|3
1633403080000|2021-10-05 03:04:40|27902.6|27882.6|27902.5|27882.5|27902.6|27882.6|27902.5|27882.5|2
1633403090000|2021-10-05 03:04:50|27901.6|27881.6|27901.6|27881.6|27902.1|27882.1|27901.6|27881.6|3
1633403110000|2021-10-05 03:05:10|27901.1|27881.1|27898.2|27878.2|27901.1|27881.1|27898.2|27878.2|3
1633403170000|2021-10-05 03:06:10|27899.2|27879.2|27898.2|27878.2|27899.2|27879.2|27898.2|27878.2|2
1633403210000|2021-10-05 03:06:50|27900.4|27880.4|27901.5|27881.5|27901.5|27881.5|27900.4|27880.4|3
1633403270000|2021-10-05 03:07:50|27902|27882|27902.6|27882.6|27902.6|27882.6|27902|27882|2
1633403280000|2021-10-05 03:08:00|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633403480000|2021-10-05 03:11:20|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|1
1633403490000|2021-10-05 03:11:30|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633403530000|2021-10-05 03:12:10|27904.5|27884.5|27904.4|27884.4|27904.5|27884.5|27904.4|27884.4|2
1633403550000|2021-10-05 03:12:30|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|1
1633403590000|2021-10-05 03:13:10|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633403600000|2021-10-05 03:13:20|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|1
1633403610000|2021-10-05 03:13:30|27901.7|27881.7|27902.2|27882.2|27902.2|27882.2|27901.7|27881.7|2
1633403620000|2021-10-05 03:13:40|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1633403630000|2021-10-05 03:13:50|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633403640000|2021-10-05 03:14:00|27902|27882|27897.6|27877.6|27902|27882|27897.6|27877.6|7
1633403650000|2021-10-05 03:14:10|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1633403660000|2021-10-05 03:14:20|27900|27880|27901.1|27881.1|27901.2|27881.2|27900|27880|6
1633403670000|2021-10-05 03:14:30|27902|27882|27902.4|27882.4|27902.5|27882.5|27902|27882|3
1633403700000|2021-10-05 03:15:00|27902.5|27882.5|27902.6|27882.6|27902.6|27882.6|27902.5|27882.5|2
1633403720000|2021-10-05 03:15:20|27902.5|27882.5|27902.6|27882.6|27902.6|27882.6|27901.4|27881.4|4
1633403740000|2021-10-05 03:15:40|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1633403750000|2021-10-05 03:15:50|27901.7|27881.7|27902.6|27882.6|27902.7|27882.7|27901.7|27881.7|5
1633403760000|2021-10-05 03:16:00|27903.1|27883.1|27902.6|27882.6|27903.1|27883.1|27902.1|27882.1|3
1633403770000|2021-10-05 03:16:10|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633403810000|2021-10-05 03:16:50|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633403840000|2021-10-05 03:17:20|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633403870000|2021-10-05 03:17:50|27902.6|27882.6|27903.1|27883.1|27903.1|27883.1|27902.4|27882.4|4
1633403880000|2021-10-05 03:18:00|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633403990000|2021-10-05 03:19:50|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633404080000|2021-10-05 03:21:20|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1633404250000|2021-10-05 03:24:10|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633404720000|2021-10-05 03:32:00|27906.3|27886.3|27908|27888|27908|27888|27906.3|27886.3|5
1633404760000|2021-10-05 03:32:40|27907.4|27887.4|27908|27888|27908|27888|27907.4|27887.4|2
1633404780000|2021-10-05 03:33:00|27908.2|27888.2|27908|27888|27908.2|27888.2|27908|27888|2
1633404790000|2021-10-05 03:33:10|27909.4|27889.4|27909.4|27889.4|27909.9|27889.9|27909.4|27889.4|3
1633404800000|2021-10-05 03:33:20|27909.6|27889.6|27909.5|27889.5|27910.1|27890.1|27909.5|27889.5|3
1633404820000|2021-10-05 03:33:40|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633404840000|2021-10-05 03:34:00|27908.2|27888.2|27909.6|27889.6|27910.1|27890.1|27908.2|27888.2|4
1633404850000|2021-10-05 03:34:10|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1633404860000|2021-10-05 03:34:20|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633404880000|2021-10-05 03:34:40|27909.5|27889.5|27909.4|27889.4|27909.6|27889.6|27909.4|27889.4|4
1633404900000|2021-10-05 03:35:00|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633404970000|2021-10-05 03:36:10|27909.4|27889.4|27909.6|27889.6|27909.6|27889.6|27909.4|27889.4|2
1633404980000|2021-10-05 03:36:20|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1633404990000|2021-10-05 03:36:30|27909.4|27889.4|27907.6|27887.6|27909.4|27889.4|27907.6|27887.6|2
1633405070000|2021-10-05 03:37:50|27909.4|27889.4|27909.5|27889.5|27909.5|27889.5|27909.4|27889.4|2
1633405080000|2021-10-05 03:38:00|27909.4|27889.4|27909.4|27889.4|27909.4|27889.4|27909.4|27889.4|1
1633405090000|2021-10-05 03:38:10|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633405250000|2021-10-05 03:40:50|27909.4|27889.4|27909.4|27889.4|27909.4|27889.4|27909.4|27889.4|1
1633405260000|2021-10-05 03:41:00|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1633405270000|2021-10-05 03:41:10|27909.4|27889.4|27907.6|27887.6|27909.4|27889.4|27907.6|27887.6|2
1633405550000|2021-10-05 03:45:50|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1633405610000|2021-10-05 03:46:50|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633405730000|2021-10-05 03:48:50|27909.5|27889.5|27909.6|27889.6|27909.6|27889.6|27909.5|27889.5|2
1633405750000|2021-10-05 03:49:10|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|1
1633405770000|2021-10-05 03:49:30|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633405920000|2021-10-05 03:52:00|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633406500000|2021-10-05 04:01:40|27908.9|27888.9|27908.9|27888.9|27909.4|27889.4|27908.9|27888.9|3
1633406520000|2021-10-05 04:02:00|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633406600000|2021-10-05 04:03:20|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1633406620000|2021-10-05 04:03:40|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633406800000|2021-10-05 04:06:40|27908.9|27888.9|27908.9|27888.9|27909.4|27889.4|27908.9|27888.9|3
1633406820000|2021-10-05 04:07:00|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633406850000|2021-10-05 04:07:30|27906.7|27886.7|27906.7|27886.7|27906.7|27886.7|27906.7|27886.7|1
1633406890000|2021-10-05 04:08:10|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633406940000|2021-10-05 04:09:00|27908.9|27888.9|27908.9|27888.9|27909.4|27889.4|27908.9|27888.9|3
1633406960000|2021-10-05 04:09:20|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633407120000|2021-10-05 04:12:00|27908.9|27888.9|27909.4|27889.4|27909.4|27889.4|27908.9|27888.9|2
1633407140000|2021-10-05 04:12:20|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633407150000|2021-10-05 04:12:30|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633407550000|2021-10-05 04:19:10|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1633407560000|2021-10-05 04:19:20|27909.4|27889.4|27909.4|27889.4|27909.4|27889.4|27909.4|27889.4|1
1633407570000|2021-10-05 04:19:30|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633407620000|2021-10-05 04:20:20|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633409220000|2021-10-05 04:47:00|27907.5|27887.5|27907.6|27887.6|27907.6|27887.6|27907.5|27887.5|4
1633409770000|2021-10-05 04:56:10|27908.9|27888.9|27908.9|27888.9|27909.4|27889.4|27908.9|27888.9|3
1633409790000|2021-10-05 04:56:30|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633409810000|2021-10-05 04:56:50|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1633409830000|2021-10-05 04:57:10|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633410410000|2021-10-05 05:06:50|27908.9|27888.9|27908.9|27888.9|27909.1|27889.1|27908.9|27888.9|3
1633410430000|2021-10-05 05:07:10|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633410500000|2021-10-05 05:08:20|27907.5|27887.5|27907.6|27887.6|27907.6|27887.6|27907.5|27887.5|2
1633410560000|2021-10-05 05:09:20|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1633410580000|2021-10-05 05:09:40|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633410760000|2021-10-05 05:12:40|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633410790000|2021-10-05 05:13:10|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1633410810000|2021-10-05 05:13:30|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633411090000|2021-10-05 05:18:10|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|27908.6|27888.6|1
1633411420000|2021-10-05 05:23:40|27909.6|27889.6|27910.7|27890.7|27910.7|27890.7|27909.6|27889.6|3
1633411430000|2021-10-05 05:23:50|27910.5|27890.5|27910.5|27890.5|27911|27891|27910.5|27890.5|3
1633411440000|2021-10-05 05:24:00|27911|27891|27910|27890|27911|27891|27910|27890|3
1633411450000|2021-10-05 05:24:10|27908.1|27888.1|27907.6|27887.6|27908.1|27888.1|27907.6|27887.6|2
1633411480000|2021-10-05 05:24:40|27906.5|27886.5|27900.7|27880.7|27906.5|27886.5|27900.7|27880.7|8
1633411490000|2021-10-05 05:24:50|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1633411500000|2021-10-05 05:25:00|27902|27882|27902.6|27882.6|27902.6|27882.6|27902|27882|3
1633411610000|2021-10-05 05:26:50|27899.6|27879.6|27898.1|27878.1|27899.6|27879.6|27898.1|27878.1|3
1633411620000|2021-10-05 05:27:00|27901.9|27881.9|27897.6|27877.6|27901.9|27881.9|27897.6|27877.6|6
1633411630000|2021-10-05 05:27:10|27898.9|27878.9|27899.4|27879.4|27899.4|27879.4|27898.9|27878.9|2
1633411670000|2021-10-05 05:27:50|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1633411690000|2021-10-05 05:28:10|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633411750000|2021-10-05 05:29:10|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633411820000|2021-10-05 05:30:20|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1633411840000|2021-10-05 05:30:40|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633411870000|2021-10-05 05:31:10|27898.9|27878.9|27899.1|27879.1|27899.1|27879.1|27898.9|27878.9|2
1633411890000|2021-10-05 05:31:30|27899.4|27879.4|27898.2|27878.2|27899.4|27879.4|27898.2|27878.2|3
1633411900000|2021-10-05 05:31:40|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|1
1633411940000|2021-10-05 05:32:20|27899.4|27879.4|27898.2|27878.2|27899.4|27879.4|27898.2|27878.2|2
1633411950000|2021-10-05 05:32:30|27900.2|27880.2|27902.6|27882.6|27902.6|27882.6|27900.2|27880.2|3
1633412020000|2021-10-05 05:33:40|27903.6|27883.6|27902.6|27882.6|27903.6|27883.6|27902.6|27882.6|2
1633412040000|2021-10-05 05:34:00|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1633412060000|2021-10-05 05:34:20|27902.6|27882.6|27903.9|27883.9|27903.9|27883.9|27902.6|27882.6|2
1633412080000|2021-10-05 05:34:40|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633412220000|2021-10-05 05:37:00|27901.5|27881.5|27902.6|27882.6|27902.6|27882.6|27901.5|27881.5|2
1633412420000|2021-10-05 05:40:20|27901.5|27881.5|27902.6|27882.6|27902.6|27882.6|27901.5|27881.5|2
1633412620000|2021-10-05 05:43:40|27903.6|27883.6|27902.6|27882.6|27903.6|27883.6|27902.6|27882.6|2
1633412800000|2021-10-05 05:46:40|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633412820000|2021-10-05 05:47:00|27904.1|27884.1|27904.4|27884.4|27905|27885|27904.1|27884.1|5
1633412840000|2021-10-05 05:47:20|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633412870000|2021-10-05 05:47:50|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633412900000|2021-10-05 05:48:20|27903.1|27883.1|27902.6|27882.6|27903.1|27883.1|27902.6|27882.6|2
1633412950000|2021-10-05 05:49:10|27903.1|27883.1|27902.6|27882.6|27903.1|27883.1|27902.6|27882.6|2
1633412980000|2021-10-05 05:49:40|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633412990000|2021-10-05 05:49:50|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633413000000|2021-10-05 05:50:00|27903.1|27883.1|27902.6|27882.6|27903.1|27883.1|27902.6|27882.6|2
1633413010000|2021-10-05 05:50:10|27903.1|27883.1|27902.6|27882.6|27903.1|27883.1|27902.6|27882.6|2
1633413020000|2021-10-05 05:50:20|27903.6|27883.6|27902.6|27882.6|27903.6|27883.6|27902.6|27882.6|2
1633413050000|2021-10-05 05:50:50|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633413060000|2021-10-05 05:51:00|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633413140000|2021-10-05 05:52:20|27903.1|27883.1|27907|27887|27907|27887|27903.1|27883.1|5
1633413150000|2021-10-05 05:52:30|27907.2|27887.2|27907.6|27887.6|27907.6|27887.6|27907.2|27887.2|2
1633413220000|2021-10-05 05:53:40|27906.5|27886.5|27907.6|27887.6|27907.6|27887.6|27906.5|27886.5|2
1633413590000|2021-10-05 05:59:50|27908|27888|27908|27888|27908|27888|27908|27888|1
1633413600000|2021-10-05 06:00:00|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633413620000|2021-10-05 06:00:20|27907.4|27887.4|27907.6|27887.6|27907.6|27887.6|27907.4|27887.4|6
1633413630000|2021-10-05 06:00:30|27906.5|27886.5|27903|27883|27907.4|27887.4|27903|27883|10
1633413690000|2021-10-05 06:01:30|27904|27884|27905|27885|27905|27885|27904|27884|3
1633413710000|2021-10-05 06:01:50|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1633413720000|2021-10-05 06:02:00|27906|27886|27906.2|27886.2|27906.2|27886.2|27905.9|27885.9|5
1633413730000|2021-10-05 06:02:10|27905.9|27885.9|27906.2|27886.2|27906.2|27886.2|27905.9|27885.9|5
1633413740000|2021-10-05 06:02:20|27905.9|27885.9|27905.9|27885.9|27906.2|27886.2|27905.9|27885.9|3
1633413770000|2021-10-05 06:02:50|27906|27886|27906|27886|27906|27886|27906|27886|1
1633413780000|2021-10-05 06:03:00|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1633413800000|2021-10-05 06:03:20|27905.6|27885.6|27905.1|27885.1|27905.6|27885.6|27905.1|27885.1|2
1633413840000|2021-10-05 06:04:00|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|27904.8|27884.8|1
1633413860000|2021-10-05 06:04:20|27908.1|27888.1|27905.1|27885.1|27908.1|27888.1|27905.1|27885.1|3
1633413890000|2021-10-05 06:04:50|27907|27887|27908.1|27888.1|27908.1|27888.1|27907|27887|4
1633413900000|2021-10-05 06:05:00|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633413910000|2021-10-05 06:05:10|27908.1|27888.1|27907.6|27887.6|27908.1|27888.1|27907.6|27887.6|2
1633413920000|2021-10-05 06:05:20|27908.1|27888.1|27909.2|27889.2|27909.2|27889.2|27908.1|27888.1|3
1633413940000|2021-10-05 06:05:40|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|27908.7|27888.7|1
1633413950000|2021-10-05 06:05:50|27909.2|27889.2|27908.7|27888.7|27909.2|27889.2|27908.7|27888.7|2
1633413960000|2021-10-05 06:06:00|27909.2|27889.2|27910.1|27890.1|27910.1|27890.1|27909.2|27889.2|3
1633413970000|2021-10-05 06:06:10|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|1
1633413990000|2021-10-05 06:06:30|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|1
1633414010000|2021-10-05 06:06:50|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|27911.1|27891.1|1
1633414020000|2021-10-05 06:07:00|27910.6|27890.6|27909.5|27889.5|27910.6|27890.6|27909.5|27889.5|3
1633414040000|2021-10-05 06:07:20|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|27910.5|27890.5|1
1633414050000|2021-10-05 06:07:30|27911|27891|27909|27889|27911|27891|27909|27889|2
1633414070000|2021-10-05 06:07:50|27909.5|27889.5|27910.5|27890.5|27911|27891|27909.5|27889.5|5
1633414080000|2021-10-05 06:08:00|27911|27891|27911|27891|27911|27891|27911|27891|1
1633414100000|2021-10-05 06:08:20|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1633414130000|2021-10-05 06:08:50|27911|27891|27911.5|27891.5|27911.5|27891.5|27911|27891|2
1633414140000|2021-10-05 06:09:00|27912|27892|27912.5|27892.5|27912.5|27892.5|27912|27892|2
1633414150000|2021-10-05 06:09:10|27912|27892|27912.5|27892.5|27912.5|27892.5|27912|27892|2
1633414170000|2021-10-05 06:09:30|27912|27892|27912|27892|27912|27892|27912|27892|1
1633414190000|2021-10-05 06:09:50|27912.5|27892.5|27912.5|27892.5|27912.6|27892.6|27912.5|27892.5|5
1633414200000|2021-10-05 06:10:00|27913.5|27893.5|27912.1|27892.1|27914.5|27894.5|27912.1|27892.1|7
1633414210000|2021-10-05 06:10:10|27912|27892|27912.1|27892.1|27912.1|27892.1|27912|27892|6
1633414220000|2021-10-05 06:10:20|27912|27892|27911.5|27891.5|27912|27892|27911.5|27891.5|2
1633414300000|2021-10-05 06:11:40|27911|27891|27910.5|27890.5|27911|27891|27910.5|27890.5|2
1633414330000|2021-10-05 06:12:10|27909.5|27889.5|27912.5|27892.5|27912.5|27892.5|27908.4|27888.4|8
1633414350000|2021-10-05 06:12:30|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|1
1633414370000|2021-10-05 06:12:50|27913|27893|27913.5|27893.5|27913.5|27893.5|27913|27893|2
1633414380000|2021-10-05 06:13:00|27914|27894|27913.4|27893.4|27914|27894|27913.4|27893.4|4
1633414390000|2021-10-05 06:13:10|27913|27893|27912.3|27892.3|27913|27893|27912.3|27892.3|2
1633414410000|2021-10-05 06:13:30|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|1
1633414550000|2021-10-05 06:15:50|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|27911.7|27891.7|1
1633414570000|2021-10-05 06:16:10|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|1
1633414670000|2021-10-05 06:17:50|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1633414770000|2021-10-05 06:19:30|27912|27892|27912|27892|27912|27892|27912|27892|1
1633414880000|2021-10-05 06:21:20|27910.9|27890.9|27910.5|27890.5|27910.9|27890.9|27908.1|27888.1|11
1633414890000|2021-10-05 06:21:30|27910|27890|27911.7|27891.7|27912|27892|27910|27890|3
1633414900000|2021-10-05 06:21:40|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27910.6|27890.6|4
1633414920000|2021-10-05 06:22:00|27911.7|27891.7|27910.9|27890.9|27911.7|27891.7|27910.9|27890.9|5
1633414930000|2021-10-05 06:22:10|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|1
1633414940000|2021-10-05 06:22:20|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1633414950000|2021-10-05 06:22:30|27910.7|27890.7|27909.5|27889.5|27911.3|27891.3|27909.5|27889.5|8
1633414960000|2021-10-05 06:22:40|27909|27889|27911.9|27891.9|27912|27892|27909|27889|4
1633414970000|2021-10-05 06:22:50|27912|27892|27912.4|27892.4|27912.4|27892.4|27912|27892|2
1633414980000|2021-10-05 06:23:00|27910.3|27890.3|27910|27890|27910.6|27890.6|27910|27890|3
1633414990000|2021-10-05 06:23:10|27909.5|27889.5|27907.8|27887.8|27909.5|27889.5|27907.8|27887.8|2
1633415000000|2021-10-05 06:23:20|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1633415030000|2021-10-05 06:23:50|27906.4|27886.4|27903.5|27883.5|27906.4|27886.4|27903.5|27883.5|5
1633415040000|2021-10-05 06:24:00|27902.4|27882.4|27902.5|27882.5|27903.5|27883.5|27902.4|27882.4|6
1633415110000|2021-10-05 06:25:10|27902.6|27882.6|27902.6|27882.6|27906.9|27886.9|27902.6|27882.6|8
1633415120000|2021-10-05 06:25:20|27902.5|27882.5|27902.6|27882.6|27902.6|27882.6|27902.5|27882.5|2
1633415180000|2021-10-05 06:26:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1633415200000|2021-10-05 06:26:40|27904.1|27884.1|27903.9|27883.9|27904.1|27884.1|27903.9|27883.9|2
1633415220000|2021-10-05 06:27:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1633415230000|2021-10-05 06:27:10|27902.4|27882.4|27899.5|27879.5|27902.4|27882.4|27899.5|27879.5|3
1633415240000|2021-10-05 06:27:20|27900|27880|27901|27881|27901|27881|27900|27880|3
1633415290000|2021-10-05 06:28:10|27901.1|27881.1|27903.6|27883.6|27903.6|27883.6|27901.1|27881.1|5
1633415300000|2021-10-05 06:28:20|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633415330000|2021-10-05 06:28:50|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633415340000|2021-10-05 06:29:00|27903.1|27883.1|27902|27882|27903.1|27883.1|27901.5|27881.5|6
1633415350000|2021-10-05 06:29:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1633415360000|2021-10-05 06:29:20|27902|27882|27901.5|27881.5|27902|27882|27901.5|27881.5|2
1633415380000|2021-10-05 06:29:40|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|1
1633415400000|2021-10-05 06:30:00|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1633415410000|2021-10-05 06:30:10|27901.5|27881.5|27901.7|27881.7|27901.7|27881.7|27901.5|27881.5|2
1633415420000|2021-10-05 06:30:20|27901.5|27881.5|27901.5|27881.5|27902.2|27882.2|27901.5|27881.5|7
1633415430000|2021-10-05 06:30:30|27901.7|27881.7|27901.5|27881.5|27901.7|27881.7|27901.5|27881.5|2
1633415460000|2021-10-05 06:31:00|27898.2|27878.2|27897.6|27877.6|27898.2|27878.2|27897.6|27877.6|3
1633415480000|2021-10-05 06:31:20|27899.5|27879.5|27899.4|27879.4|27899.5|27879.5|27899.4|27879.4|2
1633415500000|2021-10-05 06:31:40|27899.3|27879.3|27897.5|27877.5|27899.3|27879.3|27896.4|27876.4|5
1633415540000|2021-10-05 06:32:20|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633415690000|2021-10-05 06:34:50|27898.9|27878.9|27899.1|27879.1|27899.1|27879.1|27898.9|27878.9|2
1633415700000|2021-10-05 06:35:00|27897.6|27877.6|27900|27880|27900|27880|27897.6|27877.6|7
1633415710000|2021-10-05 06:35:10|27900.7|27880.7|27900|27880|27902.4|27882.4|27899.4|27879.4|8
1633415720000|2021-10-05 06:35:20|27901.4|27881.4|27900|27880|27902.4|27882.4|27900|27880|4
1633415730000|2021-10-05 06:35:30|27898.4|27878.4|27897.4|27877.4|27898.4|27878.4|27897.4|27877.4|3
1633415740000|2021-10-05 06:35:40|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1633415750000|2021-10-05 06:35:50|27901|27881|27902.4|27882.4|27902.4|27882.4|27901|27881|2
1633415790000|2021-10-05 06:36:30|27902.2|27882.2|27902.4|27882.4|27902.4|27882.4|27902.2|27882.2|2
1633415820000|2021-10-05 06:37:00|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633415860000|2021-10-05 06:37:40|27903.4|27883.4|27903.1|27883.1|27903.4|27883.4|27903.1|27883.1|2
1633415870000|2021-10-05 06:37:50|27903.6|27883.6|27905|27885|27905|27885|27903.2|27883.2|20
1633415920000|2021-10-05 06:38:40|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633415930000|2021-10-05 06:38:50|27900.9|27880.9|27900|27880|27901.5|27881.5|27900|27880|5
1633415940000|2021-10-05 06:39:00|27900.5|27880.5|27900|27880|27901|27881|27900|27880|3
1633415950000|2021-10-05 06:39:10|27902.5|27882.5|27902.6|27882.6|27902.6|27882.6|27902.5|27882.5|2
1633416030000|2021-10-05 06:40:30|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1633416090000|2021-10-05 06:41:30|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633416100000|2021-10-05 06:41:40|27902.4|27882.4|27901.5|27881.5|27902.4|27882.4|27901|27881|4
1633416110000|2021-10-05 06:41:50|27901|27881|27900.5|27880.5|27901|27881|27900.5|27880.5|2
1633416190000|2021-10-05 06:43:10|27901|27881|27901|27881|27901|27881|27901|27881|1
1633416200000|2021-10-05 06:43:20|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1633416210000|2021-10-05 06:43:30|27901.5|27881.5|27902.5|27882.5|27902.5|27882.5|27901.1|27881.1|4
1633416450000|2021-10-05 06:47:30|27902.6|27882.6|27902.4|27882.4|27902.6|27882.6|27902.4|27882.4|2
1633416470000|2021-10-05 06:47:50|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633416650000|2021-10-05 06:50:50|27902.1|27882.1|27901.7|27881.7|27902.1|27882.1|27901.7|27881.7|2
1633416660000|2021-10-05 06:51:00|27899.5|27879.5|27898|27878|27899.5|27879.5|27898|27878|4
1633416670000|2021-10-05 06:51:10|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633416780000|2021-10-05 06:53:00|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|1
1633416790000|2021-10-05 06:53:10|27899.3|27879.3|27900|27880|27900|27880|27899.3|27879.3|3
1633416800000|2021-10-05 06:53:20|27900.5|27880.5|27899.9|27879.9|27900.5|27880.5|27899.9|27879.9|2
1633416810000|2021-10-05 06:53:30|27900.5|27880.5|27899.3|27879.3|27900.5|27880.5|27899.3|27879.3|4
1633416830000|2021-10-05 06:53:50|27899.4|27879.4|27899.4|27879.4|27899.9|27879.9|27899.4|27879.4|3
1633416840000|2021-10-05 06:54:00|27899.9|27879.9|27899.5|27879.5|27899.9|27879.9|27899.5|27879.5|2
1633416850000|2021-10-05 06:54:10|27898.8|27878.8|27899.5|27879.5|27899.5|27879.5|27898.8|27878.8|2
1633416880000|2021-10-05 06:54:40|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1633416890000|2021-10-05 06:54:50|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1633416960000|2021-10-05 06:56:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1633416980000|2021-10-05 06:56:20|27900.1|27880.1|27900.1|27880.1|27901.9|27881.9|27900.1|27880.1|3
1633416990000|2021-10-05 06:56:30|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633417000000|2021-10-05 06:56:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1633417060000|2021-10-05 06:57:40|27896.4|27876.4|27895.5|27875.5|27896.6|27876.6|27895.5|27875.5|11
1633417070000|2021-10-05 06:57:50|27897|27877|27897.5|27877.5|27897.5|27877.5|27897|27877|2
1633417080000|2021-10-05 06:58:00|27894|27874|27892.6|27872.6|27894|27874|27892.6|27872.6|3
1633417090000|2021-10-05 06:58:10|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1633417110000|2021-10-05 06:58:30|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|27893.9|27873.9|1
1633417130000|2021-10-05 06:58:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1633417190000|2021-10-05 06:59:50|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1633417210000|2021-10-05 07:00:10|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|1
1633417230000|2021-10-05 07:00:30|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|1
1633417250000|2021-10-05 07:00:50|27896|27876|27897.4|27877.4|27897.6|27877.6|27896|27876|3
1633417420000|2021-10-05 07:03:40|27895.1|27875.1|27893.1|27873.1|27895.1|27875.1|27893.1|27873.1|4
1633417430000|2021-10-05 07:03:50|27892.4|27872.4|27892.5|27872.5|27892.9|27872.9|27892.4|27872.4|3
1633417450000|2021-10-05 07:04:10|27892.6|27872.6|27893.1|27873.1|27893.1|27873.1|27892.6|27872.6|2
1633417640000|2021-10-05 07:07:20|27893.5|27873.5|27894|27874|27894|27874|27893.5|27873.5|2
1633417650000|2021-10-05 07:07:30|27895|27875|27895|27875|27895|27875|27895|27875|1
1633417670000|2021-10-05 07:07:50|27896|27876|27896|27876|27896|27876|27896|27876|1
1633417690000|2021-10-05 07:08:10|27898|27878|27897|27877|27898|27878|27897|27877|3
1633417700000|2021-10-05 07:08:20|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633417710000|2021-10-05 07:08:30|27897.5|27877.5|27897|27877|27897.5|27877.5|27897|27877|2
1633417720000|2021-10-05 07:08:40|27896|27876|27896|27876|27897|27877|27896|27876|4
1633417740000|2021-10-05 07:09:00|27896.5|27876.5|27893|27873|27896.5|27876.5|27893|27873|4
1633417750000|2021-10-05 07:09:10|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1633417820000|2021-10-05 07:10:20|27894|27874|27894|27874|27894|27874|27894|27874|1
1633417830000|2021-10-05 07:10:30|27896.4|27876.4|27896.2|27876.2|27897.5|27877.5|27896.2|27876.2|7
1633417840000|2021-10-05 07:10:40|27896|27876|27895|27875|27896|27876|27895|27875|3
1633417850000|2021-10-05 07:10:50|27897|27877|27896.4|27876.4|27897.2|27877.2|27896.4|27876.4|3
1633417860000|2021-10-05 07:11:00|27895.9|27875.9|27897.3|27877.3|27897.3|27877.3|27895.9|27875.9|2
1633417890000|2021-10-05 07:11:30|27896.8|27876.8|27896.4|27876.4|27896.8|27876.8|27896.4|27876.4|2
1633417920000|2021-10-05 07:12:00|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1633417930000|2021-10-05 07:12:10|27896.4|27876.4|27897|27877|27897|27877|27896.4|27876.4|5
1633417960000|2021-10-05 07:12:40|27896|27876|27896|27876|27896|27876|27896|27876|1
1633417970000|2021-10-05 07:12:50|27895.5|27875.5|27896|27876|27896|27876|27895.5|27875.5|4
1633417980000|2021-10-05 07:13:00|27895.9|27875.9|27894|27874|27895.9|27875.9|27893.5|27873.5|6
1633417990000|2021-10-05 07:13:10|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1633418000000|2021-10-05 07:13:20|27894|27874|27894|27874|27894|27874|27894|27874|1
1633418020000|2021-10-05 07:13:40|27893.5|27873.5|27894.5|27874.5|27894.5|27874.5|27893.5|27873.5|3
1633418030000|2021-10-05 07:13:50|27894|27874|27894.5|27874.5|27894.5|27874.5|27894|27874|2
1633418040000|2021-10-05 07:14:00|27894|27874|27894|27874|27894|27874|27894|27874|1
1633418090000|2021-10-05 07:14:50|27893.5|27873.5|27893.5|27873.5|27894|27874|27893.5|27873.5|3
1633418110000|2021-10-05 07:15:10|27893|27873|27893.4|27873.4|27893.4|27873.4|27893|27873|2
1633418120000|2021-10-05 07:15:20|27893|27873|27892.2|27872.2|27893|27873|27892.2|27872.2|3
1633418140000|2021-10-05 07:15:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1633418160000|2021-10-05 07:16:00|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1633418180000|2021-10-05 07:16:20|27891.9|27871.9|27892.4|27872.4|27892.4|27872.4|27891.9|27871.9|2
1633418190000|2021-10-05 07:16:30|27892.5|27872.5|27891.2|27871.2|27892.5|27872.5|27891.2|27871.2|5
1633418200000|2021-10-05 07:16:40|27891.7|27871.7|27891|27871|27891.7|27871.7|27891|27871|3
1633418210000|2021-10-05 07:16:50|27890|27870|27889.6|27869.6|27890.1|27870.1|27887.4|27867.4|9
1633418220000|2021-10-05 07:17:00|27889.8|27869.8|27887.4|27867.4|27889.8|27869.8|27887.4|27867.4|6
1633418230000|2021-10-05 07:17:10|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1633418240000|2021-10-05 07:17:20|27882.4|27862.4|27882.6|27862.6|27882.6|27862.6|27882.4|27862.4|2
1633418250000|2021-10-05 07:17:30|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|27882.7|27862.7|1
1633418260000|2021-10-05 07:17:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1633418330000|2021-10-05 07:18:50|27881|27861|27877.4|27857.4|27881|27861|27877.4|27857.4|4
1633418350000|2021-10-05 07:19:10|27876.9|27856.9|27877.4|27857.4|27877.4|27857.4|27876.9|27856.9|2
1633418370000|2021-10-05 07:19:30|27876.9|27856.9|27877|27857|27877|27857|27876.9|27856.9|2
1633418380000|2021-10-05 07:19:40|27873.8|27853.8|27872.4|27852.4|27873.8|27853.8|27872.4|27852.4|4
1633418410000|2021-10-05 07:20:10|27872.9|27852.9|27873.9|27853.9|27873.9|27853.9|27872.8|27852.8|4
1633418420000|2021-10-05 07:20:20|27873.4|27853.4|27874|27854|27874|27854|27873.4|27853.4|4
1633418430000|2021-10-05 07:20:30|27874.5|27854.5|27877.4|27857.4|27877.4|27857.4|27874.5|27854.5|3
1633418440000|2021-10-05 07:20:40|27877.5|27857.5|27879|27859|27879|27859|27877.5|27857.5|4
1633418450000|2021-10-05 07:20:50|27878.5|27858.5|27879|27859|27879|27859|27878.4|27858.4|4
1633418460000|2021-10-05 07:21:00|27879.5|27859.5|27880|27860|27880|27860|27879|27859|4
1633418480000|2021-10-05 07:21:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1633418530000|2021-10-05 07:22:10|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|1
1633418570000|2021-10-05 07:22:50|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|1
1633418620000|2021-10-05 07:23:40|27878.1|27858.1|27877.2|27857.2|27878.1|27858.1|27877.2|27857.2|2
1633418630000|2021-10-05 07:23:50|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1633418640000|2021-10-05 07:24:00|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|1
1633418660000|2021-10-05 07:24:20|27878.1|27858.1|27877.2|27857.2|27878.1|27858.1|27877.2|27857.2|2
1633418670000|2021-10-05 07:24:30|27876.7|27856.7|27873.1|27853.1|27876.7|27856.7|27873.1|27853.1|4
1633418720000|2021-10-05 07:25:20|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1633418730000|2021-10-05 07:25:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1633418750000|2021-10-05 07:25:50|27875|27855|27876|27856|27876|27856|27875|27855|2
1633418790000|2021-10-05 07:26:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1633418810000|2021-10-05 07:26:50|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1633418820000|2021-10-05 07:27:00|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|1
1633418840000|2021-10-05 07:27:20|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1633418850000|2021-10-05 07:27:30|27873.7|27853.7|27872.6|27852.6|27877.6|27857.6|27872.6|27852.6|8
1633418860000|2021-10-05 07:27:40|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1633418870000|2021-10-05 07:27:50|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1633418900000|2021-10-05 07:28:20|27872.5|27852.5|27872.2|27852.2|27872.5|27852.5|27872.2|27852.2|2
1633418910000|2021-10-05 07:28:30|27872|27852|27870|27850|27872|27852|27870|27850|4
1633418920000|2021-10-05 07:28:40|27870.5|27850.5|27872.6|27852.6|27872.6|27852.6|27870.5|27850.5|3
1633418940000|2021-10-05 07:29:00|27872.5|27852.5|27869|27849|27872.5|27852.5|27867.6|27847.6|8
1633419000000|2021-10-05 07:30:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1633419040000|2021-10-05 07:30:40|27872.2|27852.2|27874.5|27854.5|27874.5|27854.5|27872.2|27852.2|5
1633419050000|2021-10-05 07:30:50|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1633419070000|2021-10-05 07:31:10|27876|27856|27876|27856|27876|27856|27876|27856|1
1633419080000|2021-10-05 07:31:20|27877|27857|27876|27856|27877|27857|27876|27856|2
1633419090000|2021-10-05 07:31:30|27876.9|27856.9|27877.6|27857.6|27877.6|27857.6|27876.9|27856.9|3
1633419110000|2021-10-05 07:31:50|27874.7|27854.7|27877.6|27857.6|27877.6|27857.6|27874.4|27854.4|9
1633419150000|2021-10-05 07:32:30|27876.9|27856.9|27873.1|27853.1|27876.9|27856.9|27873.1|27853.1|3
1633419160000|2021-10-05 07:32:40|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1633419350000|2021-10-05 07:35:50|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1633419450000|2021-10-05 07:37:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1633419470000|2021-10-05 07:37:50|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1633419680000|2021-10-05 07:41:20|27872|27852|27868.6|27848.6|27872|27852|27868.1|27848.1|6
1633419690000|2021-10-05 07:41:30|27870|27850|27870|27850|27870|27850|27870|27850|1
1633419700000|2021-10-05 07:41:40|27870.6|27850.6|27871|27851|27872|27852|27870.6|27850.6|5
1633419710000|2021-10-05 07:41:50|27871.5|27851.5|27871|27851|27871.5|27851.5|27871|27851|2
1633419720000|2021-10-05 07:42:00|27871.5|27851.5|27872.6|27852.6|27872.6|27852.6|27871.5|27851.5|2
1633419730000|2021-10-05 07:42:10|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1633419760000|2021-10-05 07:42:40|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1633419770000|2021-10-05 07:42:50|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1633419780000|2021-10-05 07:43:00|27868.6|27848.6|27871.7|27851.7|27871.7|27851.7|27868.6|27848.6|5
1633419790000|2021-10-05 07:43:10|27872|27852|27872|27852|27872|27852|27872|27852|1
1633419950000|2021-10-05 07:45:50|27870.5|27850.5|27871|27851|27871|27851|27870.5|27850.5|2
1633419960000|2021-10-05 07:46:00|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1633419980000|2021-10-05 07:46:20|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1633420150000|2021-10-05 07:49:10|27873.6|27853.6|27873.1|27853.1|27873.6|27853.6|27873.1|27853.1|2
1633420180000|2021-10-05 07:49:40|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1633420190000|2021-10-05 07:49:50|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1633420200000|2021-10-05 07:50:00|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1633420240000|2021-10-05 07:50:40|27873.9|27853.9|27874.4|27854.4|27874.4|27854.4|27873.9|27853.9|2
1633420260000|2021-10-05 07:51:00|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1633420300000|2021-10-05 07:51:40|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1633420320000|2021-10-05 07:52:00|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1633420330000|2021-10-05 07:52:10|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1633420340000|2021-10-05 07:52:20|27873.9|27853.9|27873.6|27853.6|27873.9|27853.9|27873.5|27853.5|3
1633420360000|2021-10-05 07:52:40|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1633420400000|2021-10-05 07:53:20|27873.1|27853.1|27873.8|27853.8|27873.8|27853.8|27873.1|27853.1|2
1633420420000|2021-10-05 07:53:40|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1633420460000|2021-10-05 07:54:20|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1633420500000|2021-10-05 07:55:00|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1633420510000|2021-10-05 07:55:10|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1633420520000|2021-10-05 07:55:20|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1633420550000|2021-10-05 07:55:50|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1633420750000|2021-10-05 07:59:10|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1633420770000|2021-10-05 07:59:30|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1633420800000|2021-10-05 08:00:00|27874|27854|27874|27854|27874|27854|27874|27854|1
1633420830000|2021-10-05 08:00:30|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1633421000000|2021-10-05 08:03:20|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1633421130000|2021-10-05 08:05:30|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1633421160000|2021-10-05 08:06:00|27872.4|27852.4|27872.6|27852.6|27872.6|27852.6|27872.4|27852.4|2
1633421300000|2021-10-05 08:08:20|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1633421400000|2021-10-05 08:10:00|27871.6|27851.6|27872.1|27852.1|27872.1|27852.1|27871.6|27851.6|2
1633421470000|2021-10-05 08:11:10|27869.4|27849.4|27869.7|27849.7|27869.7|27849.7|27867.1|27847.1|8
1633421510000|2021-10-05 08:11:50|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1633421520000|2021-10-05 08:12:00|27869.7|27849.7|27871.6|27851.6|27871.6|27851.6|27869.7|27849.7|4
1633421530000|2021-10-05 08:12:10|27873.1|27853.1|27871|27851|27873.1|27853.1|27871|27851|3
1633421550000|2021-10-05 08:12:30|27871.6|27851.6|27871|27851|27871.6|27851.6|27871|27851|2
1633421570000|2021-10-05 08:12:50|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1633421580000|2021-10-05 08:13:00|27869.9|27849.9|27869.2|27849.2|27869.9|27849.9|27869.2|27849.2|4
1633421670000|2021-10-05 08:14:30|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1633421730000|2021-10-05 08:15:30|27868.1|27848.1|27866.6|27846.6|27868.1|27848.1|27866.6|27846.6|2
1633421810000|2021-10-05 08:16:50|27866.1|27846.1|27866|27846|27866.1|27846.1|27866|27846|2
1633421830000|2021-10-05 08:17:10|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1633421930000|2021-10-05 08:18:50|27866.5|27846.5|27866|27846|27866.6|27846.6|27866|27846|3
1633421960000|2021-10-05 08:19:20|27866.6|27846.6|27866|27846|27866.7|27846.7|27866|27846|3
1633421980000|2021-10-05 08:19:40|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1633422080000|2021-10-05 08:21:20|27867.1|27847.1|27870.2|27850.2|27870.2|27850.2|27867.1|27847.1|6
1633422150000|2021-10-05 08:22:30|27871.7|27851.7|27870.2|27850.2|27872.2|27852.2|27870.2|27850.2|4
1633422200000|2021-10-05 08:23:20|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1633422250000|2021-10-05 08:24:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1633422260000|2021-10-05 08:24:20|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|27869.7|27849.7|1
1633422270000|2021-10-05 08:24:30|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1633422350000|2021-10-05 08:25:50|27869.1|27849.1|27870.1|27850.1|27870.1|27850.1|27869.1|27849.1|2
1633422500000|2021-10-05 08:28:20|27870.8|27850.8|27870.1|27850.1|27870.8|27850.8|27870.1|27850.1|3
1633422540000|2021-10-05 08:29:00|27870.8|27850.8|27870.1|27850.1|27870.8|27850.8|27870.1|27850.1|3
1633422550000|2021-10-05 08:29:10|27869.1|27849.1|27870.1|27850.1|27870.1|27850.1|27869.1|27849.1|2
1633422590000|2021-10-05 08:29:50|27870.8|27850.8|27870.1|27850.1|27870.8|27850.8|27870.1|27850.1|3
1633422610000|2021-10-05 08:30:10|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1633422620000|2021-10-05 08:30:20|27870.5|27850.5|27870.1|27850.1|27870.5|27850.5|27870.1|27850.1|2
1633422750000|2021-10-05 08:32:30|27868.6|27848.6|27870.1|27850.1|27870.1|27850.1|27868.6|27848.6|2
1633422840000|2021-10-05 08:34:00|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1633422850000|2021-10-05 08:34:10|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|27870.1|27850.1|1
1633422960000|2021-10-05 08:36:00|27871.5|27851.5|27870.1|27850.1|27871.5|27851.5|27870.1|27850.1|2
1633423080000|2021-10-05 08:38:00|27869.6|27849.6|27867.8|27847.8|27869.6|27849.6|27867.8|27847.8|2
1633423160000|2021-10-05 08:39:20|27868.8|27848.8|27867.8|27847.8|27868.8|27848.8|27867.8|27847.8|2
1633423360000|2021-10-05 08:42:40|27868.8|27848.8|27867.8|27847.8|27868.8|27848.8|27867.8|27847.8|2
1633423560000|2021-10-05 08:46:00|27866.5|27846.5|27867.8|27847.8|27867.8|27847.8|27866.5|27846.5|2
1633423570000|2021-10-05 08:46:10|27868.3|27848.3|27867.8|27847.8|27868.8|27848.8|27867.8|27847.8|5
1633423600000|2021-10-05 08:46:40|27868.3|27848.3|27867.8|27847.8|27868.4|27848.4|27867.8|27847.8|5
1633423670000|2021-10-05 08:47:50|27868.4|27848.4|27867.8|27847.8|27869.3|27849.3|27867.8|27847.8|4
1633423760000|2021-10-05 08:49:20|27868.8|27848.8|27867.8|27847.8|27868.8|27848.8|27867.8|27847.8|2
1633423850000|2021-10-05 08:50:50|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1633423870000|2021-10-05 08:51:10|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1633423960000|2021-10-05 08:52:40|27868.8|27848.8|27867.8|27847.8|27868.8|27848.8|27867.8|27847.8|2
1633424090000|2021-10-05 08:54:50|27868.7|27848.7|27872.8|27852.8|27872.8|27852.8|27868.7|27848.7|4
1633424130000|2021-10-05 08:55:30|27872.7|27852.7|27872.8|27852.8|27872.8|27852.8|27872.7|27852.7|2
1633424140000|2021-10-05 08:55:40|27872.7|27852.7|27872.8|27852.8|27872.8|27852.8|27872.7|27852.7|6
1633424160000|2021-10-05 08:56:00|27871.5|27851.5|27872.8|27852.8|27872.8|27852.8|27871.5|27851.5|2
1633424170000|2021-10-05 08:56:10|27873.8|27853.8|27877.8|27857.8|27877.8|27857.8|27873.8|27853.8|4
1633424210000|2021-10-05 08:56:50|27877.7|27857.7|27877.8|27857.8|27877.8|27857.8|27877.7|27857.7|2
1633424220000|2021-10-05 08:57:00|27877.7|27857.7|27877.8|27857.8|27877.8|27857.8|27877.7|27857.7|4
1633424300000|2021-10-05 08:58:20|27876.8|27856.8|27875.6|27855.6|27876.8|27856.8|27875.6|27855.6|3
1633424310000|2021-10-05 08:58:30|27875.1|27855.1|27875.6|27855.6|27875.6|27855.6|27875.1|27855.1|3
1633424320000|2021-10-05 08:58:40|27875.4|27855.4|27875.6|27855.6|27875.6|27855.6|27875.1|27855.1|4
1633424330000|2021-10-05 08:58:50|27875.4|27855.4|27875.1|27855.1|27875.4|27855.4|27875.1|27855.1|2
1633424340000|2021-10-05 08:59:00|27875.4|27855.4|27875.6|27855.6|27875.6|27855.6|27875.4|27855.4|2
1633424360000|2021-10-05 08:59:20|27875.5|27855.5|27875.1|27855.1|27875.5|27855.5|27875.1|27855.1|2
1633424370000|2021-10-05 08:59:30|27875.5|27855.5|27877.8|27857.8|27877.8|27857.8|27875.5|27855.5|3
1633424380000|2021-10-05 08:59:40|27878.8|27858.8|27877.8|27857.8|27878.8|27858.8|27877.8|27857.8|2
1633424390000|2021-10-05 08:59:50|27877.4|27857.4|27877.8|27857.8|27877.8|27857.8|27875|27855|8
1633424500000|2021-10-05 09:01:40|27879.2|27859.2|27879.4|27859.4|27879.4|27859.4|27879.2|27859.2|2
1633424530000|2021-10-05 09:02:10|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1633424550000|2021-10-05 09:02:30|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1633424590000|2021-10-05 09:03:10|27879|27859|27877.7|27857.7|27879|27859|27877.7|27857.7|2
1633424620000|2021-10-05 09:03:40|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1633424630000|2021-10-05 09:03:50|27877.4|27857.4|27878.7|27858.7|27878.7|27858.7|27877.4|27857.4|3
1633424650000|2021-10-05 09:04:10|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1633424760000|2021-10-05 09:06:00|27878.7|27858.7|27882.5|27862.5|27882.5|27862.5|27878.7|27858.7|4
1633424770000|2021-10-05 09:06:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1633424840000|2021-10-05 09:07:20|27882|27862|27882|27862|27882|27862|27882|27862|1
1633424870000|2021-10-05 09:07:50|27883|27863|27883|27863|27883|27863|27883|27863|1
1633424890000|2021-10-05 09:08:10|27882|27862|27882|27862|27882|27862|27882|27862|1
1633424900000|2021-10-05 09:08:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1633424930000|2021-10-05 09:08:50|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1633424940000|2021-10-05 09:09:00|27883.9|27863.9|27884.2|27864.2|27884.5|27864.5|27883.9|27863.9|3
1633424970000|2021-10-05 09:09:30|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1633425070000|2021-10-05 09:11:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1633425130000|2021-10-05 09:12:10|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1633425140000|2021-10-05 09:12:20|27883.5|27863.5|27882.5|27862.5|27883.5|27863.5|27882.5|27862.5|3
1633425160000|2021-10-05 09:12:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1633425170000|2021-10-05 09:12:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1633425200000|2021-10-05 09:13:20|27883.5|27863.5|27884.5|27864.5|27884.5|27864.5|27883.5|27863.5|2
1633425230000|2021-10-05 09:13:50|27883.5|27863.5|27884.5|27864.5|27884.5|27864.5|27883.5|27863.5|2
1633425270000|2021-10-05 09:14:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1633425570000|2021-10-05 09:19:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1633425680000|2021-10-05 09:21:20|27885.5|27865.5|27885|27865|27885.5|27865.5|27885|27865|2
1633425780000|2021-10-05 09:23:00|27885.5|27865.5|27884.5|27864.5|27885.5|27865.5|27884.5|27864.5|3
1633425860000|2021-10-05 09:24:20|27883.4|27863.4|27885.5|27865.5|27885.5|27865.5|27883.4|27863.4|4
1633425880000|2021-10-05 09:24:40|27882.5|27862.5|27885.5|27865.5|27885.5|27865.5|27882.5|27862.5|5
1633425890000|2021-10-05 09:24:50|27887|27867|27885.5|27865.5|27887|27867|27885.5|27865.5|2
1633425900000|2021-10-05 09:25:00|27884.5|27864.5|27885.5|27865.5|27885.5|27865.5|27884.5|27864.5|2
1633425930000|2021-10-05 09:25:30|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1633425940000|2021-10-05 09:25:40|27886.9|27866.9|27885|27865|27886.9|27866.9|27885|27865|4
1633425970000|2021-10-05 09:26:10|27887|27867|27887.4|27867.4|27887.4|27867.4|27887|27867|3
1633425980000|2021-10-05 09:26:20|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1633426000000|2021-10-05 09:26:40|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1633426090000|2021-10-05 09:28:10|27886.2|27866.2|27887.4|27867.4|27887.4|27867.4|27886.2|27866.2|2
1633426100000|2021-10-05 09:28:20|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1633426120000|2021-10-05 09:28:40|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1633426450000|2021-10-05 09:34:10|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1633426900000|2021-10-05 09:41:40|27886.7|27866.7|27886.2|27866.2|27886.7|27866.7|27886.2|27866.2|2
1633426920000|2021-10-05 09:42:00|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1633427020000|2021-10-05 09:43:40|27886.1|27866.1|27887.4|27867.4|27887.4|27867.4|27884.2|27864.2|5
1633427050000|2021-10-05 09:44:10|27886.2|27866.2|27887.4|27867.4|27887.4|27867.4|27886.2|27866.2|2
1633427210000|2021-10-05 09:46:50|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27883.7|27863.7|5
1633427260000|2021-10-05 09:47:40|27888.1|27868.1|27887.8|27867.8|27888.1|27868.1|27887.8|27867.8|2
1633427270000|2021-10-05 09:47:50|27887.5|27867.5|27887.2|27867.2|27887.5|27867.5|27887.2|27867.2|2
1633427300000|2021-10-05 09:48:20|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1633427350000|2021-10-05 09:49:10|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1633427430000|2021-10-05 09:50:30|27886.8|27866.8|27885.7|27865.7|27886.8|27866.8|27885.7|27865.7|2
1633427440000|2021-10-05 09:50:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1633427480000|2021-10-05 09:51:20|27885|27865|27885|27865|27885|27865|27885|27865|1
1633427650000|2021-10-05 09:54:10|27887.1|27867.1|27887.4|27867.4|27887.4|27867.4|27887.1|27867.1|2
1633427830000|2021-10-05 09:57:10|27886.2|27866.2|27887.4|27867.4|27887.4|27867.4|27886.2|27866.2|2
1633427860000|2021-10-05 09:57:40|27887.8|27867.8|27891.3|27871.3|27891.3|27871.3|27887.8|27867.8|3
1633427870000|2021-10-05 09:57:50|27892.4|27872.4|27891.7|27871.7|27892.4|27872.4|27891.7|27871.7|2
1633427890000|2021-10-05 09:58:10|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1633427920000|2021-10-05 09:58:40|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|1
1633427930000|2021-10-05 09:58:50|27892.1|27872.1|27891.2|27871.2|27892.1|27872.1|27891.2|27871.2|2
1633427940000|2021-10-05 09:59:00|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|1
1633427950000|2021-10-05 09:59:10|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1633428030000|2021-10-05 10:00:30|27893.3|27873.3|27890|27870|27893.3|27873.3|27890|27870|5
1633428100000|2021-10-05 10:01:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1633428110000|2021-10-05 10:01:50|27890|27870|27890|27870|27890|27870|27890|27870|1
1633428240000|2021-10-05 10:04:00|27891|27871|27890|27870|27891|27871|27890|27870|2
1633428340000|2021-10-05 10:05:40|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|1
1633428460000|2021-10-05 10:07:40|27891.3|27871.3|27890.8|27870.8|27891.3|27871.3|27890.8|27870.8|2
1633428470000|2021-10-05 10:07:50|27891.3|27871.3|27892.4|27872.4|27892.4|27872.4|27890|27870|4
1633428530000|2021-10-05 10:08:50|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|1
1633428590000|2021-10-05 10:09:50|27891.5|27871.5|27889.7|27869.7|27891.5|27871.5|27889.7|27869.7|3
1633428620000|2021-10-05 10:10:20|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|1
1633428750000|2021-10-05 10:12:30|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1633428760000|2021-10-05 10:12:40|27891.2|27871.2|27892.4|27872.4|27892.4|27872.4|27891.2|27871.2|2
1633428850000|2021-10-05 10:14:10|27892.8|27872.8|27893.3|27873.3|27893.3|27873.3|27892.8|27872.8|2
1633428860000|2021-10-05 10:14:20|27897.3|27877.3|27898.3|27878.3|27898.3|27878.3|27897.3|27877.3|3
1633428870000|2021-10-05 10:14:30|27898.8|27878.8|27897.4|27877.4|27898.8|27878.8|27897.4|27877.4|4
1633428880000|2021-10-05 10:14:40|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1633428950000|2021-10-05 10:15:50|27897.2|27877.2|27898|27878|27898|27878|27897.2|27877.2|2
1633428960000|2021-10-05 10:16:00|27896.5|27876.5|27898|27878|27898|27878|27896.5|27876.5|2
1633428970000|2021-10-05 10:16:10|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1633429160000|2021-10-05 10:19:20|27899|27879|27898.6|27878.6|27899|27879|27898.6|27878.6|2
1633429240000|2021-10-05 10:20:40|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|27899.3|27879.3|1
1633429260000|2021-10-05 10:21:00|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1633429700000|2021-10-05 10:28:20|27898.1|27878.1|27895.6|27875.6|27898.1|27878.1|27895.6|27875.6|4
1633429720000|2021-10-05 10:28:40|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|1
1633429770000|2021-10-05 10:29:30|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|1
1633429790000|2021-10-05 10:29:50|27898.1|27878.1|27898.1|27878.1|27899.1|27879.1|27896.1|27876.1|5
1633429800000|2021-10-05 10:30:00|27897.1|27877.1|27899.1|27879.1|27899.1|27879.1|27897.1|27877.1|3
1633429830000|2021-10-05 10:30:30|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1633429980000|2021-10-05 10:33:00|27897.1|27877.1|27898.6|27878.6|27898.6|27878.6|27897.1|27877.1|2
1633430180000|2021-10-05 10:36:20|27896.6|27876.6|27898.6|27878.6|27898.6|27878.6|27896.6|27876.6|2
1633430380000|2021-10-05 10:39:40|27897.1|27877.1|27898.6|27878.6|27898.6|27878.6|27897.1|27877.1|2
1633430580000|2021-10-05 10:43:00|27899|27879|27898.6|27878.6|27899.5|27879.5|27898.6|27878.6|3
1633430690000|2021-10-05 10:44:50|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633431190000|2021-10-05 10:53:10|27898.5|27878.5|27903.5|27883.5|27903.5|27883.5|27898.5|27878.5|5
1633431200000|2021-10-05 10:53:20|27904|27884|27904|27884|27904|27884|27904|27884|1
1633431220000|2021-10-05 10:53:40|27903.5|27883.5|27904|27884|27904|27884|27903.5|27883.5|2
1633431290000|2021-10-05 10:54:50|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1633431460000|2021-10-05 10:57:40|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|1
1633431480000|2021-10-05 10:58:00|27902.6|27882.6|27904.1|27884.1|27904.1|27884.1|27902.6|27882.6|2
1633431600000|2021-10-05 11:00:00|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1633431650000|2021-10-05 11:00:50|27901.6|27881.6|27901|27881|27901.6|27881.6|27901|27881|2
1633431670000|2021-10-05 11:01:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1633431690000|2021-10-05 11:01:30|27903|27883|27901.5|27881.5|27903|27883|27901.5|27881.5|2
1633431700000|2021-10-05 11:01:40|27900.6|27880.6|27900.6|27880.6|27900.6|27880.6|27900.6|27880.6|1
1633431710000|2021-10-05 11:01:50|27901.1|27881.1|27901.5|27881.5|27901.5|27881.5|27901.1|27881.1|2
1633431730000|2021-10-05 11:02:10|27901.1|27881.1|27900|27880|27901.1|27881.1|27900|27880|3
1633431750000|2021-10-05 11:02:30|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1633432110000|2021-10-05 11:08:30|27899.2|27879.2|27898.5|27878.5|27899.2|27879.2|27897.7|27877.7|4
1633432120000|2021-10-05 11:08:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1633432130000|2021-10-05 11:08:50|27896.5|27876.5|27897.5|27877.5|27897.5|27877.5|27896.5|27876.5|3
1633432150000|2021-10-05 11:09:10|27897|27877|27896.5|27876.5|27897|27877|27896.5|27876.5|2
1633432160000|2021-10-05 11:09:20|27895|27875|27899.2|27879.2|27899.2|27879.2|27894|27874|6
1633432180000|2021-10-05 11:09:40|27897|27877|27895.5|27875.5|27897|27877|27895.5|27875.5|3
1633432240000|2021-10-05 11:10:40|27895|27875|27895|27875|27895|27875|27895|27875|1
1633432250000|2021-10-05 11:10:50|27895.5|27875.5|27894.5|27874.5|27895.5|27875.5|27893.9|27873.9|3
1633432410000|2021-10-05 11:13:30|27895.5|27875.5|27894.5|27874.5|27895.5|27875.5|27894.5|27874.5|2
1633432520000|2021-10-05 11:15:20|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1633432610000|2021-10-05 11:16:50|27891.5|27871.5|27893.5|27873.5|27893.5|27873.5|27891.5|27871.5|2
1633432960000|2021-10-05 11:22:40|27894|27874|27893.5|27873.5|27894|27874|27893.5|27873.5|2
1633433000000|2021-10-05 11:23:20|27894|27874|27895|27875|27895|27875|27894|27874|2
1633433060000|2021-10-05 11:24:20|27894|27874|27894.5|27874.5|27894.5|27874.5|27894|27874|6
1633433070000|2021-10-05 11:24:30|27894.2|27874.2|27894.5|27874.5|27894.5|27874.5|27894|27874|6
1633433080000|2021-10-05 11:24:40|27894.2|27874.2|27894|27874|27894.5|27874.5|27894|27874|10
1633433090000|2021-10-05 11:24:50|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894|27874|12
1633433100000|2021-10-05 11:25:00|27895|27875|27895|27875|27895|27875|27894.5|27874.5|16
1633433110000|2021-10-05 11:25:10|27894.7|27874.7|27894.5|27874.5|27895|27875|27894.5|27874.5|19
1633433120000|2021-10-05 11:25:20|27894.7|27874.7|27894.7|27874.7|27895|27875|27894.5|27874.5|10
1633433130000|2021-10-05 11:25:30|27894.2|27874.2|27894.2|27874.2|27895|27875|27894|27874|10
1633433140000|2021-10-05 11:25:40|27894|27874|27895|27875|27895|27875|27894|27874|2
1633433150000|2021-10-05 11:25:50|27894.7|27874.7|27895|27875|27895|27875|27894|27874|12
1633433160000|2021-10-05 11:26:00|27894.7|27874.7|27894.5|27874.5|27895|27875|27892.5|27872.5|11
1633433170000|2021-10-05 11:26:10|27895|27875|27895|27875|27895|27875|27894|27874|12
1633433180000|2021-10-05 11:26:20|27894.7|27874.7|27894.7|27874.7|27895|27875|27894|27874|11
1633433190000|2021-10-05 11:26:30|27894.2|27874.2|27894.5|27874.5|27895|27875|27894|27874|15
1633433200000|2021-10-05 11:26:40|27894.9|27874.9|27895|27875|27895|27875|27894.5|27874.5|8
1633433210000|2021-10-05 11:26:50|27894.5|27874.5|27895|27875|27895|27875|27894.5|27874.5|7
1633433220000|2021-10-05 11:27:00|27894.5|27874.5|27895|27875|27895|27875|27894.5|27874.5|3
1633433230000|2021-10-05 11:27:10|27894.5|27874.5|27895|27875|27895|27875|27894.5|27874.5|12
1633433240000|2021-10-05 11:27:20|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1633433270000|2021-10-05 11:27:50|27895|27875|27896.4|27876.4|27896.4|27876.4|27895|27875|8
1633433280000|2021-10-05 11:28:00|27895.9|27875.9|27894.5|27874.5|27895.9|27875.9|27894.5|27874.5|9
1633433290000|2021-10-05 11:28:10|27894.9|27874.9|27894.5|27874.5|27895|27875|27894.5|27874.5|3
1633433300000|2021-10-05 11:28:20|27894.9|27874.9|27895|27875|27895|27875|27894.5|27874.5|4
1633433310000|2021-10-05 11:28:30|27895.5|27875.5|27896|27876|27896.5|27876.5|27895|27875|7
1633433340000|2021-10-05 11:29:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1633433490000|2021-10-05 11:31:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1633433860000|2021-10-05 11:37:40|27895.5|27875.5|27897|27877|27897|27877|27895.5|27875.5|2
1633433940000|2021-10-05 11:39:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1633433950000|2021-10-05 11:39:10|27897|27877|27896.5|27876.5|27897|27877|27896.5|27876.5|2
1633433970000|2021-10-05 11:39:30|27896|27876|27896|27876|27896|27876|27896|27876|1
1633433980000|2021-10-05 11:39:40|27895.5|27875.5|27894.5|27874.5|27895.5|27875.5|27894.5|27874.5|3
1633433990000|2021-10-05 11:39:50|27893|27873|27895|27875|27895|27875|27893|27873|2
1633434030000|2021-10-05 11:40:30|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1633434040000|2021-10-05 11:40:40|27897.4|27877.4|27898.5|27878.5|27898.5|27878.5|27897.4|27877.4|3
1633434060000|2021-10-05 11:41:00|27898|27878|27898|27878|27898|27878|27898|27878|1
1633434070000|2021-10-05 11:41:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1633434100000|2021-10-05 11:41:40|27897|27877|27897|27877|27897|27877|27897|27877|1
1633434280000|2021-10-05 11:44:40|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1633434400000|2021-10-05 11:46:40|27897|27877|27897.5|27877.5|27897.5|27877.5|27897|27877|4
1633434430000|2021-10-05 11:47:10|27896|27876|27897.5|27877.5|27897.5|27877.5|27895.5|27875.5|3
1633434440000|2021-10-05 11:47:20|27897|27877|27897|27877|27897|27877|27897|27877|1
1633434450000|2021-10-05 11:47:30|27897.3|27877.3|27897.8|27877.8|27897.8|27877.8|27897.3|27877.3|3
1633434460000|2021-10-05 11:47:40|27898.3|27878.3|27897|27877|27898.3|27878.3|27897|27877|4
1633434630000|2021-10-05 11:50:30|27897.4|27877.4|27897|27877|27897.4|27877.4|27897|27877|2
1633434740000|2021-10-05 11:52:20|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1633434790000|2021-10-05 11:53:10|27897|27877|27897|27877|27897|27877|27897|27877|1
1633434800000|2021-10-05 11:53:20|27897.4|27877.4|27897.5|27877.5|27897.5|27877.5|27897.4|27877.4|2
1633434820000|2021-10-05 11:53:40|27897|27877|27896|27876|27897|27877|27896|27876|4
1633434840000|2021-10-05 11:54:00|27894.5|27874.5|27896|27876|27896|27876|27894.5|27874.5|3
1633434850000|2021-10-05 11:54:10|27896.3|27876.3|27896|27876|27896.5|27876.5|27896|27876|3
1633434910000|2021-10-05 11:55:10|27896.5|27876.5|27897|27877|27897|27877|27896.5|27876.5|2
1633434950000|2021-10-05 11:55:50|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1633434970000|2021-10-05 11:56:10|27897|27877|27897|27877|27897|27877|27897|27877|1
1633435150000|2021-10-05 11:59:10|27896.5|27876.5|27895.5|27875.5|27897|27877|27895.5|27875.5|6
1633435160000|2021-10-05 11:59:20|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1633435170000|2021-10-05 11:59:30|27894.6|27874.6|27894.5|27874.5|27894.6|27874.6|27893.5|27873.5|4
1633435180000|2021-10-05 11:59:40|27894|27874|27895.5|27875.5|27895.5|27875.5|27892|27872|13
1633435190000|2021-10-05 11:59:50|27896.5|27876.5|27892.4|27872.4|27896.5|27876.5|27892.4|27872.4|4
1633435200000|2021-10-05 12:00:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1633435220000|2021-10-05 12:00:20|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|1
1633435250000|2021-10-05 12:00:50|27894|27874|27895|27875|27896.8|27876.8|27894|27874|9
1633435270000|2021-10-05 12:01:10|27895.1|27875.1|27896|27876|27896|27876|27895.1|27875.1|2
1633435280000|2021-10-05 12:01:20|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1633435290000|2021-10-05 12:01:30|27895.5|27875.5|27896|27876|27896|27876|27895.5|27875.5|2
1633435300000|2021-10-05 12:01:40|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1633435320000|2021-10-05 12:02:00|27895|27875|27895|27875|27895|27875|27895|27875|1
1633435340000|2021-10-05 12:02:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1633435370000|2021-10-05 12:02:50|27894.9|27874.9|27894.9|27874.9|27894.9|27874.9|27894.9|27874.9|1
1633435430000|2021-10-05 12:03:50|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|27895.4|27875.4|1
1633435440000|2021-10-05 12:04:00|27894.9|27874.9|27892.7|27872.7|27894.9|27874.9|27892.7|27872.7|7
1633435450000|2021-10-05 12:04:10|27892.2|27872.2|27892.5|27872.5|27893|27873|27890.9|27870.9|11
1633435460000|2021-10-05 12:04:20|27893|27873|27891.3|27871.3|27893.5|27873.5|27891.3|27871.3|4
1633435470000|2021-10-05 12:04:30|27891.4|27871.4|27893|27873|27893|27873|27891.4|27871.4|4
1633435480000|2021-10-05 12:04:40|27893.5|27873.5|27895.5|27875.5|27895.5|27875.5|27893.5|27873.5|5
1633435490000|2021-10-05 12:04:50|27895|27875|27895|27875|27895|27875|27895|27875|1
1633435520000|2021-10-05 12:05:20|27896|27876|27896|27876|27896|27876|27896|27876|1
1633435530000|2021-10-05 12:05:30|27895.5|27875.5|27896|27876|27896|27876|27895.5|27875.5|2
1633435540000|2021-10-05 12:05:40|27895.5|27875.5|27888.8|27868.8|27895.5|27875.5|27888.8|27868.8|4
1633435550000|2021-10-05 12:05:50|27890|27870|27890.5|27870.5|27892.5|27872.5|27890|27870|11
1633435560000|2021-10-05 12:06:00|27891|27871|27891|27871|27891.5|27871.5|27891|27871|3
1633435570000|2021-10-05 12:06:10|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891|27871|3
1633435600000|2021-10-05 12:06:40|27891|27871|27891|27871|27891|27871|27891|27871|1
1633435610000|2021-10-05 12:06:50|27890.5|27870.5|27891.5|27871.5|27892|27872|27890.5|27870.5|8
1633435620000|2021-10-05 12:07:00|27891|27871|27891.5|27871.5|27892|27872|27891|27871|4
1633435630000|2021-10-05 12:07:10|27891|27871|27892|27872|27892|27872|27891|27871|9
1633435640000|2021-10-05 12:07:20|27891.5|27871.5|27891|27871|27891.5|27871.5|27891|27871|2
1633435650000|2021-10-05 12:07:30|27890.5|27870.5|27890|27870|27890.5|27870.5|27890|27870|2
1633435660000|2021-10-05 12:07:40|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|27889.2|27869.2|1
1633435680000|2021-10-05 12:08:00|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1633435700000|2021-10-05 12:08:20|27890.5|27870.5|27891.5|27871.5|27891.5|27871.5|27890.5|27870.5|2
1633435710000|2021-10-05 12:08:30|27892|27872|27892.5|27872.5|27892.5|27872.5|27892|27872|2
1633435720000|2021-10-05 12:08:40|27893|27873|27893.5|27873.5|27893.5|27873.5|27893|27873|2
1633435730000|2021-10-05 12:08:50|27894|27874|27895|27875|27895|27875|27894|27874|3
1633435750000|2021-10-05 12:09:10|27894.5|27874.5|27892|27872|27895|27875|27892|27872|4
1633435790000|2021-10-05 12:09:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1633435800000|2021-10-05 12:10:00|27893|27873|27893.5|27873.5|27893.5|27873.5|27893|27873|2
1633435810000|2021-10-05 12:10:10|27893|27873|27891|27871|27893|27873|27891|27871|3
1633435820000|2021-10-05 12:10:20|27890.5|27870.5|27890.5|27870.5|27891.5|27871.5|27890.5|27870.5|5
1633435830000|2021-10-05 12:10:30|27891|27871|27891|27871|27891|27871|27890.5|27870.5|3
1633435850000|2021-10-05 12:10:50|27890.5|27870.5|27890.5|27870.5|27891|27871|27890.5|27870.5|7
1633435860000|2021-10-05 12:11:00|27891|27871|27890.5|27870.5|27891|27871|27890.5|27870.5|2
1633435870000|2021-10-05 12:11:10|27891|27871|27891|27871|27891|27871|27891|27871|1
1633435970000|2021-10-05 12:12:50|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1633435980000|2021-10-05 12:13:00|27890.5|27870.5|27890|27870|27890.5|27870.5|27890|27870|2
1633436020000|2021-10-05 12:13:40|27889.5|27869.5|27889|27869|27889.5|27869.5|27889|27869|4
1633436040000|2021-10-05 12:14:00|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1633436050000|2021-10-05 12:14:10|27890|27870|27892.3|27872.3|27892.3|27872.3|27890|27870|3
1633436070000|2021-10-05 12:14:30|27892|27872|27892|27872|27892|27872|27892|27872|1
1633436080000|2021-10-05 12:14:40|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1633436090000|2021-10-05 12:14:50|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1633436100000|2021-10-05 12:15:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1633436110000|2021-10-05 12:15:10|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1633436130000|2021-10-05 12:15:30|27891|27871|27892|27872|27892|27872|27891|27871|3
1633436140000|2021-10-05 12:15:40|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1633436170000|2021-10-05 12:16:10|27892.3|27872.3|27891|27871|27892.4|27872.4|27891|27871|3
1633436180000|2021-10-05 12:16:20|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1633436200000|2021-10-05 12:16:40|27891|27871|27891|27871|27891|27871|27891|27871|1
1633436210000|2021-10-05 12:16:50|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1633436260000|2021-10-05 12:17:40|27891|27871|27891|27871|27891|27871|27891|27871|1
1633436580000|2021-10-05 12:23:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1633436620000|2021-10-05 12:23:40|27889.3|27869.3|27892|27872|27892|27872|27888.8|27868.8|7
1633436740000|2021-10-05 12:25:40|27892.5|27872.5|27893.5|27873.5|27893.5|27873.5|27892.5|27872.5|2
1633436750000|2021-10-05 12:25:50|27894|27874|27896.5|27876.5|27896.5|27876.5|27894|27874|3
1633436760000|2021-10-05 12:26:00|27897|27877|27897|27877|27897|27877|27897|27877|1
1633436770000|2021-10-05 12:26:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1633436800000|2021-10-05 12:26:40|27897.9|27877.9|27898.5|27878.5|27899.2|27879.2|27897.9|27877.9|6
1633436830000|2021-10-05 12:27:10|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1633436850000|2021-10-05 12:27:30|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1633436860000|2021-10-05 12:27:40|27898|27878|27898.8|27878.8|27898.8|27878.8|27897|27877|6
1633436880000|2021-10-05 12:28:00|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1633436940000|2021-10-05 12:29:00|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1633437020000|2021-10-05 12:30:20|27899|27879|27901.5|27881.5|27901.5|27881.5|27899|27879|5
1633437030000|2021-10-05 12:30:30|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1633437040000|2021-10-05 12:30:40|27902|27882|27904.5|27884.5|27905.5|27885.5|27902|27882|7
1633437050000|2021-10-05 12:30:50|27905|27885|27905.5|27885.5|27905.5|27885.5|27905|27885|2
1633437060000|2021-10-05 12:31:00|27905.2|27885.2|27905.5|27885.5|27905.5|27885.5|27903.7|27883.7|4
1633437140000|2021-10-05 12:32:20|27905|27885|27905|27885|27905|27885|27905|27885|1
1633437170000|2021-10-05 12:32:50|27905.5|27885.5|27906|27886|27906|27886|27905.5|27885.5|2
1633437210000|2021-10-05 12:33:30|27906.3|27886.3|27905|27885|27906.5|27886.5|27905|27885|4
1633437240000|2021-10-05 12:34:00|27905.3|27885.3|27905.3|27885.3|27905.3|27885.3|27905.3|27885.3|1
1633437250000|2021-10-05 12:34:10|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1633437260000|2021-10-05 12:34:20|27906.3|27886.3|27906.8|27886.8|27906.8|27886.8|27906.3|27886.3|2
1633437270000|2021-10-05 12:34:30|27906.5|27886.5|27905.5|27885.5|27906.5|27886.5|27905.5|27885.5|4
1633437400000|2021-10-05 12:36:40|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|1
1633437410000|2021-10-05 12:36:50|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1633437540000|2021-10-05 12:39:00|27905|27885|27904|27884|27905|27885|27904|27884|2
1633437790000|2021-10-05 12:43:10|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1633437850000|2021-10-05 12:44:10|27905.4|27885.4|27900.4|27880.4|27905.4|27885.4|27892.5|27872.5|12
1633437860000|2021-10-05 12:44:20|27901|27881|27901|27881|27901|27881|27901|27881|1
1633438170000|2021-10-05 12:49:30|27900.4|27880.4|27899.9|27879.9|27900.4|27880.4|27899.9|27879.9|2
1633438260000|2021-10-05 12:51:00|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|1
1633438350000|2021-10-05 12:52:30|27901.9|27881.9|27900.4|27880.4|27901.9|27881.9|27900.4|27880.4|2
1633438490000|2021-10-05 12:54:50|27900.5|27880.5|27901.5|27881.5|27901.5|27881.5|27900.5|27880.5|2
1633438550000|2021-10-05 12:55:50|27903|27883|27907.4|27887.4|27907.4|27887.4|27901|27881|5
1633438560000|2021-10-05 12:56:00|27908|27888|27908|27888|27908|27888|27908|27888|1
1633438570000|2021-10-05 12:56:10|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1633438580000|2021-10-05 12:56:20|27908|27888|27907.4|27887.4|27908|27888|27907.4|27887.4|2
1633438590000|2021-10-05 12:56:30|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.4|27887.4|3
1633438600000|2021-10-05 12:56:40|27907.4|27887.4|27907.4|27887.4|27907.5|27887.5|27907.4|27887.4|7
1633438630000|2021-10-05 12:57:10|27907.3|27887.3|27906.8|27886.8|27907.3|27887.3|27906.8|27886.8|2
1633438660000|2021-10-05 12:57:40|27906.5|27886.5|27906.3|27886.3|27906.5|27886.5|27906.3|27886.3|2
1633438730000|2021-10-05 12:58:50|27906.8|27886.8|27906.8|27886.8|27906.8|27886.8|27906.8|27886.8|1
1633438740000|2021-10-05 12:59:00|27907|27887|27907|27887|27907|27887|27907|27887|1
1633438770000|2021-10-05 12:59:30|27906.8|27886.8|27906|27886|27906.8|27886.8|27906|27886|3
1633438780000|2021-10-05 12:59:40|27905.7|27885.7|27906|27886|27906|27886|27904.2|27884.2|4
1633438870000|2021-10-05 13:01:10|27906.5|27886.5|27907|27887|27907|27887|27906.5|27886.5|2
1633438880000|2021-10-05 13:01:20|27907.5|27887.5|27908.5|27888.5|27908.5|27888.5|27907.5|27887.5|3
1633438890000|2021-10-05 13:01:30|27909|27889|27909|27889|27909.1|27889.1|27909|27889|3
1633438910000|2021-10-05 13:01:50|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|1
1633438920000|2021-10-05 13:02:00|27909|27889|27909.5|27889.5|27909.5|27889.5|27909|27889|2
1633438990000|2021-10-05 13:03:10|27910|27890|27909.5|27889.5|27910|27890|27909|27889|4
1633439060000|2021-10-05 13:04:20|27909|27889|27909|27889|27909|27889|27909|27889|1
1633439070000|2021-10-05 13:04:30|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|27909.3|27889.3|1
1633439180000|2021-10-05 13:06:20|27908.5|27888.5|27908.1|27888.1|27908.5|27888.5|27907.6|27887.6|4
1633439190000|2021-10-05 13:06:30|27906|27886|27907.6|27887.6|27907.6|27887.6|27906|27886|2
1633439220000|2021-10-05 13:07:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1633439230000|2021-10-05 13:07:10|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633439240000|2021-10-05 13:07:20|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1633439290000|2021-10-05 13:08:10|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633439300000|2021-10-05 13:08:20|27907.5|27887.5|27908.1|27888.1|27908.1|27888.1|27907.5|27887.5|2
1633439310000|2021-10-05 13:08:30|27909.5|27889.5|27911|27891|27911.5|27891.5|27909.3|27889.3|8
1633439320000|2021-10-05 13:08:40|27910.3|27890.3|27904.5|27884.5|27911.4|27891.4|27904.5|27884.5|18
1633439330000|2021-10-05 13:08:50|27905|27885|27907|27887|27907|27887|27905|27885|4
1633439340000|2021-10-05 13:09:00|27907.6|27887.6|27908.3|27888.3|27908.3|27888.3|27907.6|27887.6|3
1633439370000|2021-10-05 13:09:30|27909|27889|27908|27888|27910.1|27890.1|27908|27888|3
1633439380000|2021-10-05 13:09:40|27907.5|27887.5|27904.5|27884.5|27907.5|27887.5|27904.5|27884.5|6
1633439410000|2021-10-05 13:10:10|27905|27885|27905|27885|27905|27885|27905|27885|1
1633439450000|2021-10-05 13:10:50|27906|27886|27905|27885|27906|27886|27905|27885|2
1633439650000|2021-10-05 13:14:10|27907|27887|27905|27885|27907|27887|27905|27885|2
1633439850000|2021-10-05 13:17:30|27903.5|27883.5|27905|27885|27905|27885|27903.5|27883.5|2
1633439980000|2021-10-05 13:19:40|27906|27886|27907|27887|27907|27887|27906|27886|2
1633440070000|2021-10-05 13:21:10|27908|27888|27907|27887|27908|27888|27907|27887|2
1633440220000|2021-10-05 13:23:40|27906|27886|27906|27886|27906|27886|27906|27886|1
1633440270000|2021-10-05 13:24:30|27907.5|27887.5|27906|27886|27907.5|27887.5|27906|27886|2
1633440330000|2021-10-05 13:25:30|27903|27883|27902.6|27882.6|27903|27883|27902.6|27882.6|2
1633440340000|2021-10-05 13:25:40|27904|27884|27904|27884|27904|27884|27904|27884|1
1633440350000|2021-10-05 13:25:50|27905|27885|27905.5|27885.5|27906|27886|27905|27885|3
1633440390000|2021-10-05 13:26:30|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1633440480000|2021-10-05 13:28:00|27906.2|27886.2|27901.7|27881.7|27906.2|27886.2|27901.7|27881.7|3
1633440490000|2021-10-05 13:28:10|27903.7|27883.7|27901.7|27881.7|27903.7|27883.7|27901.7|27881.7|2
1633440510000|2021-10-05 13:28:30|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|1
1633440560000|2021-10-05 13:29:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1633440570000|2021-10-05 13:29:30|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1633440590000|2021-10-05 13:29:50|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1633440640000|2021-10-05 13:30:40|27906.2|27886.2|27906.2|27886.2|27906.2|27886.2|27906.2|27886.2|1
1633440650000|2021-10-05 13:30:50|27905.5|27885.5|27906.2|27886.2|27906.2|27886.2|27905.5|27885.5|2
1633440660000|2021-10-05 13:31:00|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1633440670000|2021-10-05 13:31:10|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633440680000|2021-10-05 13:31:20|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|1
1633440690000|2021-10-05 13:31:30|27904.2|27884.2|27902.7|27882.7|27904.2|27884.2|27902.7|27882.7|2
1633440770000|2021-10-05 13:32:50|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1633440870000|2021-10-05 13:34:30|27902.2|27882.2|27902.5|27882.5|27902.5|27882.5|27902.2|27882.2|2
1633440920000|2021-10-05 13:35:20|27903.5|27883.5|27902.5|27882.5|27903.5|27883.5|27902.5|27882.5|2
1633441020000|2021-10-05 13:37:00|27902.6|27882.6|27906|27886|27906|27886|27902.6|27882.6|3
1633441060000|2021-10-05 13:37:40|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1633441090000|2021-10-05 13:38:10|27906|27886|27906.5|27886.5|27906.5|27886.5|27906|27886|2
1633441120000|2021-10-05 13:38:40|27903|27883|27902.6|27882.6|27903|27883|27902.6|27882.6|2
1633441130000|2021-10-05 13:38:50|27903.1|27883.1|27906.5|27886.5|27906.5|27886.5|27903.1|27883.1|4
1633441220000|2021-10-05 13:40:20|27903|27883|27902.5|27882.5|27903|27883|27902.5|27882.5|2
1633441230000|2021-10-05 13:40:30|27900.5|27880.5|27902.5|27882.5|27902.5|27882.5|27900.5|27880.5|2
1633441240000|2021-10-05 13:40:40|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1633441250000|2021-10-05 13:40:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1633441270000|2021-10-05 13:41:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1633441320000|2021-10-05 13:42:00|27901.2|27881.2|27900.5|27880.5|27901.2|27881.2|27900.5|27880.5|2
1633441330000|2021-10-05 13:42:10|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|1
1633441440000|2021-10-05 13:44:00|27899.5|27879.5|27901.2|27881.2|27901.2|27881.2|27899.5|27879.5|2
1633441470000|2021-10-05 13:44:30|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1633441490000|2021-10-05 13:44:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1633441500000|2021-10-05 13:45:00|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27900.5|27880.5|3
1633441550000|2021-10-05 13:45:50|27901.2|27881.2|27901.5|27881.5|27902.5|27882.5|27901.2|27881.2|7
1633441560000|2021-10-05 13:46:00|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1633441600000|2021-10-05 13:46:40|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1633441610000|2021-10-05 13:46:50|27902.6|27882.6|27902.2|27882.2|27902.6|27882.6|27902.1|27882.1|3
1633441640000|2021-10-05 13:47:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1633441790000|2021-10-05 13:49:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1633441990000|2021-10-05 13:53:10|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1633442000000|2021-10-05 13:53:20|27902|27882|27899.5|27879.5|27902|27882|27899.5|27879.5|2
1633442030000|2021-10-05 13:53:50|27902|27882|27902.5|27882.5|27902.5|27882.5|27902|27882|2
1633442110000|2021-10-05 13:55:10|27902|27882|27902|27882|27902|27882|27902|27882|1
1633442130000|2021-10-05 13:55:30|27901.5|27881.5|27900.8|27880.8|27901.5|27881.5|27900.3|27880.3|4
1633442150000|2021-10-05 13:55:50|27901.2|27881.2|27901.4|27881.4|27901.4|27881.4|27901.2|27881.2|4
1633442160000|2021-10-05 13:56:00|27901.2|27881.2|27901.2|27881.2|27901.4|27881.4|27901.2|27881.2|5
1633442170000|2021-10-05 13:56:10|27901.4|27881.4|27901.4|27881.4|27901.9|27881.9|27901.4|27881.4|3
1633442180000|2021-10-05 13:56:20|27901.2|27881.2|27901.4|27881.4|27901.4|27881.4|27901|27881|4
1633442200000|2021-10-05 13:56:40|27900.5|27880.5|27901.4|27881.4|27901.4|27881.4|27900.5|27880.5|2
1633442240000|2021-10-05 13:57:20|27902|27882|27902|27882|27902|27882|27902|27882|1
1633442290000|2021-10-05 13:58:10|27902.6|27882.6|27903.5|27883.5|27903.5|27883.5|27902.6|27882.6|3
1633442340000|2021-10-05 13:59:00|27904|27884|27904|27884|27904|27884|27904|27884|1
1633442380000|2021-10-05 13:59:40|27905|27885|27906|27886|27906|27886|27905|27885|4
1633442390000|2021-10-05 13:59:50|27904|27884|27900|27880|27906|27886|27900|27880|7
1633442400000|2021-10-05 14:00:00|27900.5|27880.5|27908.5|27888.5|27908.5|27888.5|27900.5|27880.5|7
1633442410000|2021-10-05 14:00:10|27904.5|27884.5|27903.5|27883.5|27904.5|27884.5|27903.5|27883.5|4
1633442420000|2021-10-05 14:00:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1633442490000|2021-10-05 14:01:30|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1633442530000|2021-10-05 14:02:10|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|27902.2|27882.2|1
1633442640000|2021-10-05 14:04:00|27900.5|27880.5|27902.2|27882.2|27902.2|27882.2|27900.5|27880.5|2
1633442650000|2021-10-05 14:04:10|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|1
1633442710000|2021-10-05 14:05:10|27903.2|27883.2|27903.1|27883.1|27903.2|27883.2|27903.1|27883.1|2
1633442750000|2021-10-05 14:05:50|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1633442780000|2021-10-05 14:06:20|27904.5|27884.5|27906.5|27886.5|27906.5|27886.5|27904.5|27884.5|3
1633442850000|2021-10-05 14:07:30|27905.5|27885.5|27906.5|27886.5|27906.5|27886.5|27905.5|27885.5|2
1633442860000|2021-10-05 14:07:40|27908.5|27888.5|27909.5|27889.5|27911|27891|27908.1|27888.1|5
1633442870000|2021-10-05 14:07:50|27911|27891|27924.8|27889.8|27924.8|27892.7|27911|27886|9
1633442880000|2021-10-05 14:08:00|27925.3|27890.3|27925.3|27890.3|27925.3|27890.3|27925.3|27890.3|1
1633442900000|2021-10-05 14:08:20|27924.8|27889.8|27917.3|27897.3|27924.8|27897.3|27913.8|27889.8|6
1633442910000|2021-10-05 14:08:30|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|27923.5|27888.5|1
1633442920000|2021-10-05 14:08:40|27923.9|27888.9|27923.9|27888.9|27923.9|27888.9|27923.9|27888.9|1
1633442930000|2021-10-05 14:08:50|27924.7|27889.7|27925.2|27890.2|27925.2|27890.2|27924.7|27889.7|2
1633442940000|2021-10-05 14:09:00|27923.4|27888.4|27923.4|27888.4|27923.4|27888.4|27923.4|27888.4|1
1633442950000|2021-10-05 14:09:10|27913.5|27893.5|27912|27892|27913.5|27893.5|27912|27892|2
1633442970000|2021-10-05 14:09:30|27913.3|27893.3|27912.1|27892.1|27922.1|27893.3|27912.1|27886.5|4
1633442990000|2021-10-05 14:09:50|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|27913.3|27893.3|1
1633443000000|2021-10-05 14:10:00|27908.7|27888.7|27909.6|27889.6|27909.6|27889.6|27907.6|27887.6|5
1633443110000|2021-10-05 14:11:50|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|1
1633443260000|2021-10-05 14:14:20|27907.6|27887.6|27908.8|27888.8|27908.8|27888.8|27907.6|27887.6|2
1633443270000|2021-10-05 14:14:30|27907.1|27887.1|27908.8|27888.8|27908.8|27888.8|27907.1|27887.1|2
1633443320000|2021-10-05 14:15:20|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633443330000|2021-10-05 14:15:30|27908.1|27888.1|27908.1|27888.1|27908.6|27888.6|27908.1|27888.1|3
1633443350000|2021-10-05 14:15:50|27908.6|27888.6|27910.5|27890.5|27910.5|27890.5|27908.6|27888.6|3
1633443390000|2021-10-05 14:16:30|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|27910.1|27890.1|1
1633443580000|2021-10-05 14:19:40|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|27911.2|27891.2|1
1633443590000|2021-10-05 14:19:50|27911|27891|27911|27891|27911|27891|27911|27891|1
1633443600000|2021-10-05 14:20:00|27911.5|27891.5|27911|27891|27911.5|27891.5|27911|27891|2
1633443750000|2021-10-05 14:22:30|27910.1|27890.1|27909.3|27889.3|27910.1|27890.1|27909.3|27889.3|2
1633443770000|2021-10-05 14:22:50|27906.4|27886.4|27902.5|27882.5|27906.4|27886.4|27902.5|27882.5|5
1633443780000|2021-10-05 14:23:00|27909|27874|27913|27878|27915|27880|27909|27874|8
1633443790000|2021-10-05 14:23:10|27914|27879|27916.5|27881.5|27916.5|27881.5|27914|27879|3
1633443850000|2021-10-05 14:24:10|27916.8|27881.8|27917.1|27882.1|27917.1|27882.1|27916.8|27881.8|2
1633443860000|2021-10-05 14:24:20|27918|27883|27918|27883|27918|27883|27918|27883|1
1633443990000|2021-10-05 14:26:30|27919.5|27884.5|27918|27883|27919.5|27884.5|27918|27883|2
1633444000000|2021-10-05 14:26:40|27917.6|27882.6|27916.5|27881.5|27917.6|27882.6|27916|27881|4
1633444010000|2021-10-05 14:26:50|27916|27881|27916|27881|27916|27881|27916|27881|1
1633444040000|2021-10-05 14:27:20|27915|27880|27915|27880|27915|27880|27915|27880|1
1633444060000|2021-10-05 14:27:40|27915.5|27880.5|27912.6|27877.6|27915.5|27882.5|27902.5|27876.6|4
1633444140000|2021-10-05 14:29:00|27912|27877|27912|27877|27912|27877|27912|27877|1
1633444180000|2021-10-05 14:29:40|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1633444200000|2021-10-05 14:30:00|27912.6|27877.6|27913.1|27878.1|27913.1|27878.1|27912.6|27877.6|2
1633444210000|2021-10-05 14:30:10|27913.6|27878.6|27913.6|27878.6|27913.6|27878.6|27913.6|27878.6|1
1633444230000|2021-10-05 14:30:30|27906.7|27886.7|27905.7|27885.7|27906.7|27886.7|27905.7|27885.7|3
1633444240000|2021-10-05 14:30:40|27906|27886|27913|27878|27913|27886|27906|27878|2
1633444320000|2021-10-05 14:32:00|27912.5|27877.5|27912.7|27877.7|27912.7|27877.7|27912.5|27877.5|2
1633444330000|2021-10-05 14:32:10|27912.2|27877.2|27912.2|27877.2|27912.2|27877.2|27912.2|27877.2|1
1633444370000|2021-10-05 14:32:50|27912.7|27877.7|27912.7|27877.7|27912.7|27877.7|27912.7|27877.7|1
1633444390000|2021-10-05 14:33:10|27912.2|27877.2|27912.2|27877.2|27912.2|27877.2|27912.2|27877.2|1
1633444440000|2021-10-05 14:34:00|27912|27877|27912|27877|27912|27877|27912|27877|1
1633444530000|2021-10-05 14:35:30|27902.1|27882.1|27909.2|27874.2|27909.2|27882.1|27902.1|27873.1|4
1633444540000|2021-10-05 14:35:40|27908.5|27873.5|27905.8|27870.8|27908.5|27873.5|27905.8|27870.8|6
1633444550000|2021-10-05 14:35:50|27902.5|27867.5|27900.5|27865.5|27902.5|27867.5|27900.5|27865.5|4
1633444740000|2021-10-05 14:39:00|27901|27866|27901|27866|27901|27866|27901|27866|1
1633444870000|2021-10-05 14:41:10|27900.7|27865.7|27901.5|27866.5|27901.5|27866.5|27900.7|27865.7|2
1633444980000|2021-10-05 14:43:00|27901|27866|27892.8|27857.8|27901|27867.1|27886.1|27857.8|5
1633444990000|2021-10-05 14:43:10|27884|27864|27885.8|27865.8|27885.8|27865.8|27884|27864|3
1633445000000|2021-10-05 14:43:20|27890.8|27855.8|27893.3|27858.3|27893.3|27858.3|27890.8|27855.8|2
1633445010000|2021-10-05 14:43:30|27892|27857|27887|27852|27892|27857|27887|27852|6
1633445020000|2021-10-05 14:43:40|27886.5|27851.5|27888|27853|27888|27853|27886.5|27851.5|2
1633445130000|2021-10-05 14:45:30|27888.5|27853.5|27887.5|27852.5|27888.5|27853.5|27887.5|27852.5|3
1633445140000|2021-10-05 14:45:40|27888|27853|27887.5|27852.5|27888|27853|27887.5|27852.5|2
1633445190000|2021-10-05 14:46:30|27887|27852|27887|27852|27887|27852|27887|27852|1
1633445200000|2021-10-05 14:46:40|27888|27853|27888|27853|27888|27853|27888|27853|1
1633445210000|2021-10-05 14:46:50|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|1
1633445220000|2021-10-05 14:47:00|27889|27854|27889|27854|27889|27854|27889|27854|1
1633445240000|2021-10-05 14:47:20|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|27889.5|27854.5|1
1633445300000|2021-10-05 14:48:20|27887.4|27852.4|27885.9|27850.9|27887.4|27852.4|27885.9|27850.9|2
1633445330000|2021-10-05 14:48:50|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|1
1633445380000|2021-10-05 14:49:40|27887.4|27852.4|27887.4|27852.4|27887.4|27852.4|27887.4|27852.4|1
1633445410000|2021-10-05 14:50:10|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1633445510000|2021-10-05 14:51:50|27878|27858|27877.5|27857.5|27878|27858|27877.5|27857.5|2
1633445520000|2021-10-05 14:52:00|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|1
1633445530000|2021-10-05 14:52:10|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1633445580000|2021-10-05 14:53:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1633445600000|2021-10-05 14:53:20|27877.6|27857.6|27877.5|27857.5|27877.6|27857.6|27877.5|27857.5|2
1633445610000|2021-10-05 14:53:30|27875.5|27855.5|27877.5|27857.5|27877.5|27857.5|27875.5|27855.5|2
1633445630000|2021-10-05 14:53:50|27877.6|27857.6|27876.9|27856.9|27877.6|27857.6|27876.9|27856.9|3
1633445640000|2021-10-05 14:54:00|27876.4|27856.4|27876|27856|27877|27857|27876|27856|5
1633445650000|2021-10-05 14:54:10|27877|27857|27877.6|27857.6|27877.6|27857.6|27877|27857|3
1633445680000|2021-10-05 14:54:40|27885.6|27850.6|27885|27865|27885.6|27865|27880.6|27850.6|6
1633445690000|2021-10-05 14:54:50|27893|27858|27893.5|27858.5|27893.5|27858.5|27893|27858|2
1633445700000|2021-10-05 14:55:00|27896.5|27861.5|27892.6|27857.6|27897.5|27862.5|27892.6|27857.6|5
1633445730000|2021-10-05 14:55:30|27891.2|27856.2|27891.2|27856.2|27891.2|27856.2|27891.2|27856.2|1
1633445740000|2021-10-05 14:55:40|27891.7|27856.7|27892.1|27857.1|27892.5|27857.5|27890|27855|8
1633445750000|2021-10-05 14:55:50|27893|27858|27893|27858|27893|27858|27893|27858|1
1633445780000|2021-10-05 14:56:20|27891.7|27856.7|27891.7|27856.7|27891.7|27856.7|27891.7|27856.7|1
1633445810000|2021-10-05 14:56:50|27886.2|27866.2|27884.2|27864.2|27886.2|27866.2|27884.2|27864.2|2
1633445840000|2021-10-05 14:57:20|27893|27858|27893|27858|27893|27858|27893|27858|1
1633445850000|2021-10-05 14:57:30|27887.5|27867.5|27892.5|27857.5|27894.5|27867.5|27887.5|27857.5|6
1633445890000|2021-10-05 14:58:10|27893|27858|27893|27858|27893|27858|27893|27858|1
1633445990000|2021-10-05 14:59:50|27895|27860|27898.5|27863.5|27898.5|27863.5|27895|27860|4
1633446000000|2021-10-05 15:00:00|27894.1|27859.1|27892.6|27857.6|27894.1|27859.1|27892.6|27857.6|4
1633446020000|2021-10-05 15:00:20|27890.6|27855.6|27892.6|27857.6|27892.6|27857.6|27890.6|27855.6|2
1633446150000|2021-10-05 15:02:30|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|1
1633446170000|2021-10-05 15:02:50|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|27893.6|27858.6|1
1633446180000|2021-10-05 15:03:00|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|1
1633446240000|2021-10-05 15:04:00|27887.5|27867.5|27893.1|27858.1|27893.1|27867.5|27887.5|27858.1|2
1633446270000|2021-10-05 15:04:30|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|27893.3|27858.3|1
1633446450000|2021-10-05 15:07:30|27893.1|27858.1|27893.3|27858.3|27893.3|27858.3|27893.1|27858.1|2
1633446570000|2021-10-05 15:09:30|27887.5|27867.5|27893.3|27858.3|27893.3|27867.5|27887.5|27858.3|2
1633446590000|2021-10-05 15:09:50|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|1
1633446820000|2021-10-05 15:13:40|27894|27859|27888.9|27868.9|27896.4|27871|27888.5|27858.1|12
1633446890000|2021-10-05 15:14:50|27888|27868|27888|27868|27888|27868|27888|27868|1
1633446960000|2021-10-05 15:16:00|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1633447020000|2021-10-05 15:17:00|27886.5|27866.5|27888.5|27868.5|27888.5|27868.5|27886.5|27866.5|2
1633447120000|2021-10-05 15:18:40|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|1
1633447180000|2021-10-05 15:19:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1633447220000|2021-10-05 15:20:20|27886.5|27866.5|27888.5|27868.5|27888.5|27868.5|27886.5|27866.5|2
1633447380000|2021-10-05 15:23:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1633447400000|2021-10-05 15:23:20|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1633447410000|2021-10-05 15:23:30|27886.7|27866.7|27884.9|27864.9|27886.7|27866.7|27883|27863|7
1633447420000|2021-10-05 15:23:40|27885.6|27865.6|27886|27866|27886|27866|27885.6|27865.6|2
1633447430000|2021-10-05 15:23:50|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1633447530000|2021-10-05 15:25:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1633447580000|2021-10-05 15:26:20|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|27893.1|27858.1|1
1633447620000|2021-10-05 15:27:00|27884|27864|27884|27864|27884|27864|27884|27864|1
1633447630000|2021-10-05 15:27:10|27883|27863|27889|27854|27889|27863|27876.5|27854|9
1633447640000|2021-10-05 15:27:20|27888.6|27853.6|27888.4|27853.4|27888.6|27853.6|27888.4|27853.4|2
1633447790000|2021-10-05 15:29:50|27888|27853|27888.6|27853.6|27888.6|27853.6|27888|27853|3
1633447810000|2021-10-05 15:30:10|27889|27854|27889|27854|27889|27854|27889|27854|1
1633447870000|2021-10-05 15:31:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1633447890000|2021-10-05 15:31:30|27882|27862|27883|27863|27883|27863|27881.5|27861.5|3
1633447930000|2021-10-05 15:32:10|27891.1|27856.1|27888|27868|27891.1|27868|27887|27856.1|4
1633447950000|2021-10-05 15:32:30|27894.4|27859.4|27884.3|27864.3|27894.4|27868|27883|27859.4|6
1633447960000|2021-10-05 15:32:40|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1633447970000|2021-10-05 15:32:50|27880.8|27860.8|27887.4|27852.4|27887.7|27860.8|27878|27852.4|7
1633447980000|2021-10-05 15:33:00|27882|27862|27887.4|27852.4|27888|27863|27882|27852.4|6
1633447990000|2021-10-05 15:33:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1633448080000|2021-10-05 15:34:40|27880.5|27860.5|27888|27853|27888|27860.5|27878|27853|6
1633448090000|2021-10-05 15:34:50|27888.1|27853.1|27888.1|27853.1|27888.1|27853.1|27888.1|27853.1|1
1633448130000|2021-10-05 15:35:30|27887.6|27852.6|27880.5|27860.5|27887.6|27860.5|27880.5|27852.6|2
1633448180000|2021-10-05 15:36:20|27881|27861|27888.1|27853.1|27888.1|27861.5|27881|27853.1|4
1633448220000|2021-10-05 15:37:00|27888|27853|27888|27853|27888|27853|27888|27853|1
1633448230000|2021-10-05 15:37:10|27889|27854|27889|27854|27889|27854|27889|27854|1
1633448270000|2021-10-05 15:37:50|27890|27855|27890|27855|27890|27855|27890|27855|1
1633448290000|2021-10-05 15:38:10|27891|27856|27891|27856|27891|27856|27891|27856|1
1633448310000|2021-10-05 15:38:30|27885|27865|27891|27856|27891|27865|27885|27856|2
1633448380000|2021-10-05 15:39:40|27883.5|27863.5|27885.5|27865.5|27885.5|27865.5|27883.5|27863.5|2
1633448400000|2021-10-05 15:40:00|27886.5|27866.5|27887.5|27867.5|27887.5|27867.5|27886.5|27866.5|2
1633448450000|2021-10-05 15:40:50|27888|27868|27888.6|27868.6|27888.6|27868.6|27888|27868|3
1633448480000|2021-10-05 15:41:20|27889.1|27869.1|27902.5|27867.5|27902.5|27869.1|27888.9|27861.1|7
1633448490000|2021-10-05 15:41:30|27903.2|27868.2|27903.6|27868.6|27903.6|27868.6|27903.2|27868.2|2
1633448530000|2021-10-05 15:42:10|27902.4|27867.4|27904.5|27869.5|27904.5|27869.5|27898.5|27863.5|7
1633448540000|2021-10-05 15:42:20|27904|27869|27904|27869|27904|27869|27904|27869|1
1633448560000|2021-10-05 15:42:40|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|1
1633448570000|2021-10-05 15:42:50|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|27903.8|27868.8|1
1633448620000|2021-10-05 15:43:40|27904.3|27869.3|27904|27869|27904.3|27869.3|27904|27869|2
1633448640000|2021-10-05 15:44:00|27898.5|27863.5|27888|27868|27898.5|27868|27888|27863.5|2
1633448650000|2021-10-05 15:44:10|27896|27861|27896|27861|27896|27861|27896|27861|1
1633448660000|2021-10-05 15:44:20|27895.5|27860.5|27895|27860|27895.5|27860.5|27895|27860|4
1633448670000|2021-10-05 15:44:30|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1633448680000|2021-10-05 15:44:40|27895|27860|27895|27860|27895|27860|27895|27860|1
1633448690000|2021-10-05 15:44:50|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1633448700000|2021-10-05 15:45:00|27897|27862|27905.5|27870.5|27905.5|27872.5|27892.5|27862|3
1633448710000|2021-10-05 15:45:10|27905|27870|27900.5|27865.5|27905|27870|27900.5|27865.5|3
1633448730000|2021-10-05 15:45:30|27890|27870|27908|27873|27908|27873.5|27890|27870|5
1633448740000|2021-10-05 15:45:40|27907.5|27872.5|27906.5|27871.5|27907.5|27872.5|27900|27865|5
1633448760000|2021-10-05 15:46:00|27906|27871|27902.5|27867.5|27906|27871|27902.5|27867.5|3
1633448850000|2021-10-05 15:47:30|27901|27866|27900.5|27865.5|27901|27866|27900.5|27865.5|2
1633448870000|2021-10-05 15:47:50|27900|27865|27900|27865|27900|27865|27900|27865|1
1633448920000|2021-10-05 15:48:40|27900.5|27865.5|27900|27865|27900.5|27870.5|27890|27865|4
1633448960000|2021-10-05 15:49:20|27899.5|27864.5|27892.5|27872.5|27900|27872.5|27892.5|27864.5|3
1633448980000|2021-10-05 15:49:40|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1633449000000|2021-10-05 15:50:00|27893.6|27873.6|27893.6|27873.6|27893.6|27873.6|27893.6|27873.6|1
1633449010000|2021-10-05 15:50:10|27893|27873|27896|27876|27896|27876|27893|27873|3
1633449020000|2021-10-05 15:50:20|27895|27875|27902|27867|27902|27875|27895|27867|2
1633449050000|2021-10-05 15:50:50|27892.6|27872.6|27892.5|27872.5|27892.6|27872.6|27892.5|27872.5|2
1633449060000|2021-10-05 15:51:00|27892.6|27872.6|27901|27866|27901|27872.6|27892.6|27866|2
1633449070000|2021-10-05 15:51:10|27901.5|27866.5|27903.5|27868.5|27903.5|27868.5|27901.5|27866.5|2
1633449090000|2021-10-05 15:51:30|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1633449130000|2021-10-05 15:52:10|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1633449150000|2021-10-05 15:52:30|27903|27868|27903|27868|27903|27868|27903|27868|1
1633449190000|2021-10-05 15:53:10|27893|27873|27903|27868|27903|27873|27892.5|27865.6|5
1633449230000|2021-10-05 15:53:50|27903.1|27868.1|27903.1|27868.1|27903.1|27868.1|27903.1|27868.1|1
1633449250000|2021-10-05 15:54:10|27902.6|27867.6|27902.1|27867.1|27902.6|27867.6|27902.1|27867.1|2
1633449380000|2021-10-05 15:56:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1633449390000|2021-10-05 15:56:30|27894.1|27874.1|27892.5|27872.5|27894.1|27874.1|27892.5|27872.5|2
1633449400000|2021-10-05 15:56:40|27892.6|27872.6|27901|27866|27901|27872.6|27892.6|27866|2
1633449410000|2021-10-05 15:56:50|27901.5|27866.5|27905|27870|27905|27870|27901.5|27866.5|2
1633449420000|2021-10-05 15:57:00|27904|27869|27904|27869|27904|27869|27904|27869|1
1633449450000|2021-10-05 15:57:30|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1633449480000|2021-10-05 15:58:00|27904|27869|27904|27869|27904|27869|27904|27869|1
1633449490000|2021-10-05 15:58:10|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|1
1633449500000|2021-10-05 15:58:20|27904|27869|27902.6|27867.6|27904|27869|27902.6|27867.6|4
1633449620000|2021-10-05 16:00:20|27902.5|27867.5|27900|27865|27902.5|27867.5|27900|27865|2
1633449710000|2021-10-05 16:01:50|27901|27866|27901|27866|27901|27866|27901|27866|1
1633449870000|2021-10-05 16:04:30|27898.6|27863.6|27897.6|27862.6|27898.6|27863.6|27897.6|27862.6|2
1633449910000|2021-10-05 16:05:10|27895.6|27860.6|27897.6|27862.6|27897.6|27862.6|27895.6|27860.6|2
1633450080000|2021-10-05 16:08:00|27898|27863|27898|27863|27898|27863|27898|27863|1
1633450330000|2021-10-05 16:12:10|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|1
1633450650000|2021-10-05 16:17:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1633450700000|2021-10-05 16:18:20|27893.6|27873.6|27893|27873|27893.6|27873.6|27893|27873|2
1633450830000|2021-10-05 16:20:30|27892.8|27872.8|27893.6|27873.6|27894.1|27874.1|27892.8|27872.8|5
1633450890000|2021-10-05 16:21:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1633450920000|2021-10-05 16:22:00|27892|27872|27893|27873|27893|27873|27892|27872|2
1633451110000|2021-10-05 16:25:10|27893.1|27873.1|27897.5|27877.5|27897.5|27877.5|27893.1|27873.1|4
1633451120000|2021-10-05 16:25:20|27898.5|27878.5|27899.5|27879.5|27899.5|27879.5|27898.5|27878.5|2
1633451130000|2021-10-05 16:25:30|27907|27872|27907|27872|27907|27872|27907|27872|1
1633451140000|2021-10-05 16:25:40|27906|27871|27907|27872|27907|27872|27906|27871|2
1633451150000|2021-10-05 16:25:50|27903.7|27868.7|27903|27868|27903.7|27868.7|27903|27868|3
1633451170000|2021-10-05 16:26:10|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|1
1633451400000|2021-10-05 16:30:00|27903.5|27868.5|27903.3|27868.3|27903.5|27868.5|27903.3|27868.3|2
1633451560000|2021-10-05 16:32:40|27897.5|27877.5|27903.3|27868.3|27903.3|27877.5|27897.5|27868.3|2
1633451820000|2021-10-05 16:37:00|27897.5|27877.5|27903.3|27868.3|27903.3|27877.5|27897.5|27868.3|2
1633452070000|2021-10-05 16:41:10|27902.5|27867.5|27893|27873|27902.5|27873|27893|27867.5|2
1633452120000|2021-10-05 16:42:00|27893.6|27873.6|27893|27873|27893.6|27873.6|27893|27873|2
1633452340000|2021-10-05 16:45:40|27893.6|27873.6|27893|27873|27893.6|27873.6|27893|27873|2
1633452460000|2021-10-05 16:47:40|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|1
1633452520000|2021-10-05 16:48:40|27893|27873|27893|27873|27893|27873|27893|27873|1
1633452540000|2021-10-05 16:49:00|27893.5|27873.5|27893|27873|27893.5|27873.5|27893|27873|2
1633452600000|2021-10-05 16:50:00|27891.5|27871.5|27890.5|27870.5|27891.5|27871.5|27890.5|27870.5|2
1633452630000|2021-10-05 16:50:30|27899|27864|27899|27864|27899|27864|27899|27864|1
1633452640000|2021-10-05 16:50:40|27898.1|27863.1|27898.1|27863.1|27898.1|27863.1|27898.1|27863.1|1
1633452660000|2021-10-05 16:51:00|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|1
1633452670000|2021-10-05 16:51:10|27898|27863|27898|27863|27898|27863|27898|27863|1
1633452750000|2021-10-05 16:52:30|27888|27868|27888|27868|27888|27868|27888|27868|1
1633452770000|2021-10-05 16:52:50|27887.5|27867.5|27888|27868|27888|27868|27887.5|27867.5|2
1633452980000|2021-10-05 16:56:20|27889.5|27869.5|27890.5|27870.5|27890.5|27870.5|27889.5|27869.5|2
1633453010000|2021-10-05 16:56:50|27898|27863|27898|27863|27898|27863|27898|27863|1
1633453020000|2021-10-05 16:57:00|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1633453160000|2021-10-05 16:59:20|27889.1|27869.1|27887.6|27867.6|27889.1|27869.1|27887.6|27867.6|2
1633453390000|2021-10-05 17:03:10|27889.1|27869.1|27887.6|27867.6|27889.1|27869.1|27887.6|27867.6|2
1633453590000|2021-10-05 17:06:30|27888.6|27868.6|27887.6|27867.6|27888.6|27868.6|27887.6|27867.6|2
1633453790000|2021-10-05 17:09:50|27889.1|27869.1|27887.6|27867.6|27889.1|27869.1|27887.6|27867.6|2
1633453990000|2021-10-05 17:13:10|27889.6|27869.6|27887.6|27867.6|27889.6|27869.6|27887.6|27867.6|2
1633454160000|2021-10-05 17:16:00|27891.3|27871.3|27892.5|27872.5|27892.5|27872.5|27891.3|27871.3|2
1633454170000|2021-10-05 17:16:10|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|1
1633454180000|2021-10-05 17:16:20|27892.3|27872.3|27891.9|27871.9|27892.3|27872.3|27891.9|27871.9|2
1633454230000|2021-10-05 17:17:10|27891.5|27871.5|27892.5|27872.5|27892.5|27872.5|27891.5|27871.5|6
1633454240000|2021-10-05 17:17:20|27891.9|27871.9|27891.9|27871.9|27892.5|27872.5|27891.9|27871.9|3
1633454300000|2021-10-05 17:18:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1633454700000|2021-10-05 17:25:00|27889.5|27869.5|27887.5|27867.5|27889.5|27869.5|27887.5|27867.5|5
1633454990000|2021-10-05 17:29:50|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1633455030000|2021-10-05 17:30:30|27895.5|27860.5|27886.9|27866.9|27895.5|27869.6|27886.9|27860.5|4
1633455080000|2021-10-05 17:31:20|27894|27859|27886.9|27866.9|27894|27869.5|27886.9|27859|3
1633455140000|2021-10-05 17:32:20|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1633455560000|2021-10-05 17:39:20|27887.5|27867.5|27886.9|27866.9|27896|27869.6|27886.9|27861|5
1633455620000|2021-10-05 17:40:20|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1633455980000|2021-10-05 17:46:20|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|1
1633456820000|2021-10-05 18:00:20|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1633456940000|2021-10-05 18:02:20|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|1
1633456950000|2021-10-05 18:02:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1633456960000|2021-10-05 18:02:40|27887.4|27867.4|27886.4|27866.4|27887.4|27867.4|27886.4|27866.4|2
1633457020000|2021-10-05 18:03:40|27887|27867|27887|27867|27887|27867|27887|27867|1
1633457200000|2021-10-05 18:06:40|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1633457360000|2021-10-05 18:09:20|27894.5|27859.5|27897|27862|27897|27862|27894.5|27859.5|5
1633457370000|2021-10-05 18:09:30|27897.5|27862.5|27897.5|27862.5|27898|27863|27897.5|27862.5|3
1633457380000|2021-10-05 18:09:40|27898|27863|27898.3|27863.3|27898.3|27863.3|27898|27863|2
1633457410000|2021-10-05 18:10:10|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|1
1633457450000|2021-10-05 18:10:50|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1633457750000|2021-10-05 18:15:50|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|1
1633457940000|2021-10-05 18:19:00|27896.6|27861.6|27897.6|27862.6|27897.6|27862.6|27896.6|27861.6|2
1633457950000|2021-10-05 18:19:10|27897.1|27862.1|27896.5|27861.5|27897.2|27862.2|27896.5|27861.5|3
1633457980000|2021-10-05 18:19:40|27896|27861|27896|27861|27896|27861|27896|27861|1
1633457990000|2021-10-05 18:19:50|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|1
1633458080000|2021-10-05 18:21:20|27897|27862|27897|27862|27897|27862|27897|27862|1
1633458090000|2021-10-05 18:21:30|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|1
1633458130000|2021-10-05 18:22:10|27897|27862|27897|27862|27897|27862|27897|27862|1
1633458980000|2021-10-05 18:36:20|27898|27863|27898|27863|27898|27863|27898|27863|1
1633459010000|2021-10-05 18:36:50|27897|27862|27897|27862|27897|27862|27897|27862|1
1633459100000|2021-10-05 18:38:20|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|1
1633459140000|2021-10-05 18:39:00|27896|27861|27896|27861|27896|27861|27896|27861|1
1633459460000|2021-10-05 18:44:20|27894.7|27859.7|27894.7|27859.7|27894.7|27859.7|27894.7|27859.7|1
1633459480000|2021-10-05 18:44:40|27895.4|27860.4|27896.9|27861.9|27896.9|27861.9|27895.4|27860.4|3
1633459520000|2021-10-05 18:45:20|27897.6|27862.6|27898.1|27863.1|27898.1|27863.1|27897.6|27862.6|2
1633459580000|2021-10-05 18:46:20|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1633459680000|2021-10-05 18:48:00|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|1
1633459700000|2021-10-05 18:48:20|27891|27871|27891|27871|27891|27871|27891|27871|1
1633459740000|2021-10-05 18:49:00|27890|27870|27889|27869|27890|27870|27889|27869|2
1633459790000|2021-10-05 18:49:50|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1633459810000|2021-10-05 18:50:10|27897|27862|27897|27862|27897|27862|27897|27862|1
1633459860000|2021-10-05 18:51:00|27896|27861|27896|27861|27896|27861|27896|27861|1
1633459910000|2021-10-05 18:51:50|27897|27862|27897|27862|27897|27862|27897|27862|1
1633459930000|2021-10-05 18:52:10|27887.1|27867.1|27886.1|27866.1|27887.1|27867.1|27886.1|27866.1|2
1633459940000|2021-10-05 18:52:20|27893|27858|27893|27858|27893|27858|27893|27858|1
1633459950000|2021-10-05 18:52:30|27894|27859|27892|27857|27894|27859|27892|27857|4
1633459980000|2021-10-05 18:53:00|27891|27856|27892|27857|27892|27857|27891|27856|2
1633460020000|2021-10-05 18:53:40|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1633460400000|2021-10-05 19:00:00|27891.4|27856.4|27891.9|27856.9|27891.9|27856.9|27891.4|27856.4|2
1633460660000|2021-10-05 19:04:20|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1633460670000|2021-10-05 19:04:30|27895|27860|27896|27861|27896|27861|27895|27860|2
1633460700000|2021-10-05 19:05:00|27896.5|27861.5|27898.3|27863.3|27898.3|27863.3|27896.5|27861.5|2
1633460790000|2021-10-05 19:06:30|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1633460810000|2021-10-05 19:06:50|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|1
1633460840000|2021-10-05 19:07:20|27891|27871|27891|27871|27891|27871|27891|27871|1
1633461200000|2021-10-05 19:13:20|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1633461360000|2021-10-05 19:16:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1633461860000|2021-10-05 19:24:20|27892.3|27872.3|27894.5|27874.5|27894.5|27874.5|27892.3|27872.3|4
1633461870000|2021-10-05 19:24:30|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1633461900000|2021-10-05 19:25:00|27903|27868|27903|27868|27903|27868|27903|27868|1
1633461940000|2021-10-05 19:25:40|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1633462020000|2021-10-05 19:27:00|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|1
1633462050000|2021-10-05 19:27:30|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|1
1633462060000|2021-10-05 19:27:40|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|1
1633462070000|2021-10-05 19:27:50|27901.9|27866.9|27902.4|27867.4|27902.4|27867.4|27901.9|27866.9|2
1633462210000|2021-10-05 19:30:10|27904.5|27869.5|27908.9|27873.9|27912.7|27877.7|27904.5|27869.5|11
1633462220000|2021-10-05 19:30:20|27908.4|27873.4|27901.9|27866.9|27908.4|27873.4|27901.9|27866.9|7
1633462500000|2021-10-05 19:35:00|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|1
1633462740000|2021-10-05 19:39:00|27903|27868|27903|27868|27903|27868|27903|27868|1
1633463560000|2021-10-05 19:52:40|27900|27865|27900|27865|27900|27865|27900|27865|1
1633463610000|2021-10-05 19:53:30|27900.4|27865.4|27900.4|27865.4|27900.4|27865.4|27900.4|27865.4|1
1633463780000|2021-10-05 19:56:20|27901.3|27866.3|27901.3|27866.3|27901.3|27866.3|27901.3|27866.3|1
1633463810000|2021-10-05 19:56:50|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|27893.5|27873.5|1
1633463850000|2021-10-05 19:57:30|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|1
1633463990000|2021-10-05 19:59:50|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1633483860000|2021-10-06 01:31:00|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633483870000|2021-10-06 01:31:10|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1633483910000|2021-10-06 01:31:50|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633483980000|2021-10-06 01:33:00|27898.1|27878.1|27901|27881|27901|27881|27898.1|27878.1|6
1633483990000|2021-10-06 01:33:10|27898.1|27878.1|27897.6|27877.6|27898.1|27878.1|27897.6|27877.6|2
1633484030000|2021-10-06 01:33:50|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1633484050000|2021-10-06 01:34:10|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633484090000|2021-10-06 01:34:50|27898.6|27878.6|27897.6|27877.6|27898.6|27878.6|27897.6|27877.6|2
1633484150000|2021-10-06 01:35:50|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633484160000|2021-10-06 01:36:00|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633484180000|2021-10-06 01:36:20|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633484210000|2021-10-06 01:36:50|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1633484230000|2021-10-06 01:37:10|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633484310000|2021-10-06 01:38:30|27897.6|27877.6|27897|27877|27897.7|27877.7|27896|27876|7
1633484320000|2021-10-06 01:38:40|27896.5|27876.5|27897|27877|27897|27877|27896.5|27876.5|2
1633484330000|2021-10-06 01:38:50|27896.5|27876.5|27897|27877|27897|27877|27896.5|27876.5|2
1633484360000|2021-10-06 01:39:20|27897.2|27877.2|27897|27877|27897.7|27877.7|27897|27877|4
1633484410000|2021-10-06 01:40:10|27897.5|27877.5|27897.1|27877.1|27898.5|27878.5|27897.1|27877.1|6
1633484420000|2021-10-06 01:40:20|27897|27877|27897.1|27877.1|27897.1|27877.1|27897|27877|2
1633484450000|2021-10-06 01:40:50|27897.5|27877.5|27897.6|27877.6|27897.6|27877.6|27897.5|27877.5|2
1633484480000|2021-10-06 01:41:20|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633484490000|2021-10-06 01:41:30|27898.9|27878.9|27898.9|27878.9|27899.4|27879.4|27898.9|27878.9|3
1633484510000|2021-10-06 01:41:50|27897.6|27877.6|27899.4|27879.4|27899.4|27879.4|27897.6|27877.6|4
1633484520000|2021-10-06 01:42:00|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1633484530000|2021-10-06 01:42:10|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633484540000|2021-10-06 01:42:20|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633484560000|2021-10-06 01:42:40|27898.1|27878.1|27899.4|27879.4|27899.4|27879.4|27898.1|27878.1|3
1633484580000|2021-10-06 01:43:00|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633484590000|2021-10-06 01:43:10|27898.6|27878.6|27902|27882|27902|27882|27898.6|27878.6|4
1633484630000|2021-10-06 01:43:50|27903|27883|27902.6|27882.6|27903|27883|27902.6|27882.6|2
1633484680000|2021-10-06 01:44:40|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|1
1633484690000|2021-10-06 01:44:50|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633484700000|2021-10-06 01:45:00|27899|27879|27898.2|27878.2|27899|27879|27898.2|27878.2|3
1633484790000|2021-10-06 01:46:30|27898.7|27878.7|27902.6|27882.6|27903.7|27883.7|27898.7|27878.7|7
1633484800000|2021-10-06 01:46:40|27902|27882|27903.1|27883.1|27903.1|27883.1|27902|27882|2
1633484810000|2021-10-06 01:46:50|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|1
1633484820000|2021-10-06 01:47:00|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633484860000|2021-10-06 01:47:40|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1633484900000|2021-10-06 01:48:20|27905|27885|27902.6|27882.6|27905|27885|27902.6|27882.6|2
1633484910000|2021-10-06 01:48:30|27903.1|27883.1|27902.6|27882.6|27903.1|27883.1|27902.6|27882.6|2
1633484920000|2021-10-06 01:48:40|27903|27883|27907.6|27887.6|27907.6|27887.6|27902.6|27882.6|7
1633484930000|2021-10-06 01:48:50|27907.5|27887.5|27903.1|27883.1|27907.6|27887.6|27903.1|27883.1|8
1633484940000|2021-10-06 01:49:00|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1633484960000|2021-10-06 01:49:20|27904.4|27884.4|27903.1|27883.1|27904.4|27884.4|27903.1|27883.1|2
1633484970000|2021-10-06 01:49:30|27903.2|27883.2|27903|27883|27903.2|27883.2|27903|27883|2
1633485010000|2021-10-06 01:50:10|27903.2|27883.2|27903|27883|27903.2|27883.2|27903|27883|2
1633485030000|2021-10-06 01:50:30|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|1
1633485060000|2021-10-06 01:51:00|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|1
1633485080000|2021-10-06 01:51:20|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|1
1633485090000|2021-10-06 01:51:30|27904.2|27884.2|27907.6|27887.6|27907.6|27887.6|27904.2|27884.2|4
1633485180000|2021-10-06 01:53:00|27909|27889|27912|27892|27912|27892|27909|27889|5
1633485190000|2021-10-06 01:53:10|27911.5|27891.5|27912|27892|27912|27892|27911.5|27891.5|2
1633485200000|2021-10-06 01:53:20|27908.7|27888.7|27908.1|27888.1|27909|27889|27908.1|27888.1|7
1633485210000|2021-10-06 01:53:30|27907.6|27887.6|27908.5|27888.5|27908.5|27888.5|27907.6|27887.6|4
1633485220000|2021-10-06 01:53:40|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1633485240000|2021-10-06 01:54:00|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1633485250000|2021-10-06 01:54:10|27908.4|27888.4|27907.6|27887.6|27908.4|27888.4|27907.6|27887.6|3
1633485260000|2021-10-06 01:54:20|27908.1|27888.1|27909.4|27889.4|27909.4|27889.4|27907.6|27887.6|7
1633485280000|2021-10-06 01:54:40|27908|27888|27908|27888|27908|27888|27908|27888|1
1633485290000|2021-10-06 01:54:50|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633485320000|2021-10-06 01:55:20|27908.6|27888.6|27911.1|27891.1|27911.1|27891.1|27908.6|27888.6|3
1633485330000|2021-10-06 01:55:30|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911|27891|3
1633485360000|2021-10-06 01:56:00|27912|27892|27912|27892|27912|27892|27912|27892|1
1633485520000|2021-10-06 01:58:40|27911.5|27891.5|27912|27892|27912|27892|27911.5|27891.5|2
1633485580000|2021-10-06 01:59:40|27911|27891|27911|27891|27911|27891|27911|27891|1
1633485600000|2021-10-06 02:00:00|27908.7|27888.7|27907.6|27887.6|27908.7|27888.7|27907.6|27887.6|4
1633485630000|2021-10-06 02:00:30|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633485640000|2021-10-06 02:00:40|27907.6|27887.6|27903.7|27883.7|27907.6|27887.6|27903.6|27883.6|4
1633485650000|2021-10-06 02:00:50|27904.2|27884.2|27908|27888|27908|27888|27904.2|27884.2|4
1633485680000|2021-10-06 02:01:20|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633485690000|2021-10-06 02:01:30|27907.6|27887.6|27910|27890|27910|27890|27904.2|27884.2|6
1633485700000|2021-10-06 02:01:40|27911|27891|27911|27891|27911|27891|27911|27891|1
1633485730000|2021-10-06 02:02:10|27912|27892|27912.6|27892.6|27912.6|27892.6|27912|27892|4
1633485750000|2021-10-06 02:02:30|27913.6|27893.6|27911.7|27891.7|27913.6|27893.6|27911.7|27891.7|5
1633485770000|2021-10-06 02:02:50|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|1
1633485810000|2021-10-06 02:03:30|27913.1|27893.1|27913.1|27893.1|27913.1|27893.1|27913.1|27893.1|1
1633485830000|2021-10-06 02:03:50|27914.4|27894.4|27917.6|27897.6|27917.6|27897.6|27914.4|27894.4|4
1633485870000|2021-10-06 02:04:30|27918.1|27898.1|27917.6|27897.6|27918.1|27898.1|27917.6|27897.6|2
1633485910000|2021-10-06 02:05:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633485960000|2021-10-06 02:06:00|27917.1|27897.1|27916.6|27896.6|27917.1|27897.1|27916.6|27896.6|2
1633485970000|2021-10-06 02:06:10|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|1
1633486000000|2021-10-06 02:06:40|27915.6|27895.6|27915.6|27895.6|27915.6|27895.6|27915.6|27895.6|1
1633486020000|2021-10-06 02:07:00|27915.5|27895.5|27915.6|27895.6|27915.6|27895.6|27915.5|27895.5|2
1633486060000|2021-10-06 02:07:40|27916.1|27896.1|27916.1|27896.1|27916.2|27896.2|27915.6|27895.6|5
1633486070000|2021-10-06 02:07:50|27915.6|27895.6|27916.1|27896.1|27916.1|27896.1|27915.6|27895.6|2
1633486090000|2021-10-06 02:08:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633486100000|2021-10-06 02:08:20|27918.6|27898.6|27917.4|27897.4|27918.6|27898.6|27917.4|27897.4|3
1633486170000|2021-10-06 02:09:30|27916.5|27896.5|27912.5|27892.5|27916.5|27896.5|27912.5|27892.5|5
1633486180000|2021-10-06 02:09:40|27912.4|27892.4|27912.5|27892.5|27914.5|27894.5|27912.4|27892.4|4
1633486190000|2021-10-06 02:09:50|27912.6|27892.6|27912.4|27892.4|27914|27894|27912.4|27892.4|4
1633486250000|2021-10-06 02:10:50|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1633486260000|2021-10-06 02:11:00|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1633486270000|2021-10-06 02:11:10|27913|27893|27912.5|27892.5|27913|27893|27912.4|27892.4|4
1633486280000|2021-10-06 02:11:20|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1633486300000|2021-10-06 02:11:40|27913.9|27893.9|27913.9|27893.9|27914.1|27894.1|27913.9|27893.9|3
1633486320000|2021-10-06 02:12:00|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1633486330000|2021-10-06 02:12:10|27911.9|27891.9|27911.2|27891.2|27911.9|27891.9|27911.2|27891.2|2
1633486350000|2021-10-06 02:12:30|27910.7|27890.7|27912.4|27892.4|27912.4|27892.4|27910.7|27890.7|2
1633486490000|2021-10-06 02:14:50|27909|27889|27907.4|27887.4|27909|27889|27907.4|27887.4|4
1633486530000|2021-10-06 02:15:30|27907|27887|27907|27887|27907|27887|27907|27887|1
1633486550000|2021-10-06 02:15:50|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1633486600000|2021-10-06 02:16:40|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|27907.6|27887.6|1
1633486630000|2021-10-06 02:17:10|27907.4|27887.4|27902.5|27882.5|27907.4|27887.4|27902.5|27882.5|7
1633486640000|2021-10-06 02:17:20|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1633486650000|2021-10-06 02:17:30|27902.5|27882.5|27902.4|27882.4|27902.5|27882.5|27902.4|27882.4|2
1633486710000|2021-10-06 02:18:30|27900.7|27880.7|27900|27880|27900.7|27880.7|27899.8|27879.8|5
1633486720000|2021-10-06 02:18:40|27905.1|27885.1|27902.4|27882.4|27906.4|27886.4|27901.9|27881.9|8
1633486740000|2021-10-06 02:19:00|27903|27883|27902.4|27882.4|27903.5|27883.5|27902.4|27882.4|5
1633486750000|2021-10-06 02:19:10|27901.9|27881.9|27899.5|27879.5|27901.9|27881.9|27899.5|27879.5|5
1633486770000|2021-10-06 02:19:30|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1633486850000|2021-10-06 02:20:50|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1633486890000|2021-10-06 02:21:30|27898.7|27878.7|27898|27878|27898.7|27878.7|27898|27878|2
1633486900000|2021-10-06 02:21:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1633486970000|2021-10-06 02:22:50|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1633487010000|2021-10-06 02:23:30|27897.6|27877.6|27897.4|27877.4|27897.6|27877.6|27897.4|27877.4|3
1633487020000|2021-10-06 02:23:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1633487030000|2021-10-06 02:23:50|27897.4|27877.4|27897.5|27877.5|27897.5|27877.5|27897.4|27877.4|2
1633487080000|2021-10-06 02:24:40|27897.4|27877.4|27892.5|27872.5|27897.4|27877.4|27892.5|27872.5|5
1633487110000|2021-10-06 02:25:10|27892.9|27872.9|27895.5|27875.5|27895.5|27875.5|27892.9|27872.9|4
1633487120000|2021-10-06 02:25:20|27895.7|27875.7|27896.2|27876.2|27896.2|27876.2|27895.7|27875.7|2
1633487160000|2021-10-06 02:26:00|27895.7|27875.7|27895.7|27875.7|27895.7|27875.7|27895.7|27875.7|1
1633487170000|2021-10-06 02:26:10|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1633487190000|2021-10-06 02:26:30|27895.7|27875.7|27895.7|27875.7|27895.7|27875.7|27895.6|27875.6|3
1633487230000|2021-10-06 02:27:10|27895.2|27875.2|27895.2|27875.2|27895.2|27875.2|27895.2|27875.2|1
1633487240000|2021-10-06 02:27:20|27895.7|27875.7|27895.7|27875.7|27895.7|27875.7|27895.7|27875.7|1
1633487270000|2021-10-06 02:27:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1633487310000|2021-10-06 02:28:30|27896.4|27876.4|27895.1|27875.1|27896.4|27876.4|27895.1|27875.1|3
1633487340000|2021-10-06 02:29:00|27895.6|27875.6|27895.6|27875.6|27895.6|27875.6|27895.6|27875.6|1
1633487360000|2021-10-06 02:29:20|27895.4|27875.4|27895.1|27875.1|27895.4|27875.4|27895.1|27875.1|2
1633487380000|2021-10-06 02:29:40|27895|27875|27895.1|27875.1|27895.1|27875.1|27895|27875|2
1633487400000|2021-10-06 02:30:00|27893|27873|27892.5|27872.5|27893|27873|27892.5|27872.5|2
1633487430000|2021-10-06 02:30:30|27892.6|27872.6|27894.3|27874.3|27895|27875|27892.6|27872.6|10
1633487440000|2021-10-06 02:30:40|27893.8|27873.8|27892.5|27872.5|27893.9|27873.9|27892.5|27872.5|4
1633487460000|2021-10-06 02:31:00|27893.6|27873.6|27892.5|27872.5|27893.6|27873.6|27892.5|27872.5|2
1633487520000|2021-10-06 02:32:00|27893.3|27873.3|27896|27876|27896|27876|27893.3|27873.3|7
1633487530000|2021-10-06 02:32:10|27896.2|27876.2|27896.7|27876.7|27896.7|27876.7|27896.2|27876.2|2
1633487540000|2021-10-06 02:32:20|27896.2|27876.2|27896.6|27876.6|27896.7|27876.7|27896.2|27876.2|3
1633487550000|2021-10-06 02:32:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1633487580000|2021-10-06 02:33:00|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|1
1633487600000|2021-10-06 02:33:20|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1633487660000|2021-10-06 02:34:20|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896|27876|3
1633487720000|2021-10-06 02:35:20|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1633487770000|2021-10-06 02:36:10|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633487810000|2021-10-06 02:36:50|27896.4|27876.4|27893.1|27873.1|27896.4|27876.4|27893.1|27873.1|6
1633487860000|2021-10-06 02:37:40|27892|27872|27893.1|27873.1|27893.1|27873.1|27892|27872|2
1633487880000|2021-10-06 02:38:00|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|1
1633487910000|2021-10-06 02:38:30|27893.1|27873.1|27892.6|27872.6|27893.1|27873.1|27892.6|27872.6|2
1633487950000|2021-10-06 02:39:10|27891.7|27871.7|27890.1|27870.1|27891.7|27871.7|27890.1|27870.1|4
1633487960000|2021-10-06 02:39:20|27892|27872|27892.6|27872.6|27892.6|27872.6|27892|27872|3
1633488060000|2021-10-06 02:41:00|27893.6|27873.6|27892.6|27872.6|27893.6|27873.6|27892.6|27872.6|2
1633488070000|2021-10-06 02:41:10|27891.7|27871.7|27891.2|27871.2|27891.7|27871.7|27891.2|27871.2|2
1633488080000|2021-10-06 02:41:20|27890.1|27870.1|27891.7|27871.7|27892.6|27872.6|27890.1|27870.1|5
1633488100000|2021-10-06 02:41:40|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1633488260000|2021-10-06 02:44:20|27893.6|27873.6|27892.6|27872.6|27893.6|27873.6|27892.6|27872.6|2
1633488300000|2021-10-06 02:45:00|27893.1|27873.1|27897.6|27877.6|27897.6|27877.6|27893.1|27873.1|5
1633488330000|2021-10-06 02:45:30|27897.4|27877.4|27897.6|27877.6|27897.6|27877.6|27897.4|27877.4|2
1633488340000|2021-10-06 02:45:40|27896.7|27876.7|27893.1|27873.1|27896.7|27876.7|27893.1|27873.1|5
1633488360000|2021-10-06 02:46:00|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1633488390000|2021-10-06 02:46:30|27893.5|27873.5|27894|27874|27894|27874|27892.6|27872.6|6
1633488400000|2021-10-06 02:46:40|27895|27875|27897.2|27877.2|27897.2|27877.2|27895|27875|6
1633488410000|2021-10-06 02:46:50|27896.7|27876.7|27897.2|27877.2|27897.2|27877.2|27896.7|27876.7|2
1633488450000|2021-10-06 02:47:30|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633488460000|2021-10-06 02:47:40|27896.5|27876.5|27897.6|27877.6|27897.6|27877.6|27896.5|27876.5|2
1633488540000|2021-10-06 02:49:00|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1633488550000|2021-10-06 02:49:10|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|1
1633488560000|2021-10-06 02:49:20|27901|27881|27898.2|27878.2|27901|27881|27898.2|27878.2|2
1633488570000|2021-10-06 02:49:30|27899.6|27879.6|27898.1|27878.1|27899.6|27879.6|27898.1|27878.1|4
1633488580000|2021-10-06 02:49:40|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633488600000|2021-10-06 02:50:00|27901|27881|27898.2|27878.2|27901|27881|27898.2|27878.2|3
1633488620000|2021-10-06 02:50:20|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633488630000|2021-10-06 02:50:30|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633488660000|2021-10-06 02:51:00|27897|27877|27902|27882|27903.1|27883.1|27897|27877|13
1633488670000|2021-10-06 02:51:10|27901|27881|27901|27881|27901|27881|27901|27881|1
1633488680000|2021-10-06 02:51:20|27902|27882|27902|27882|27902|27882|27902|27882|1
1633488710000|2021-10-06 02:51:50|27901|27881|27902|27882|27902|27882|27901|27881|2
1633488760000|2021-10-06 02:52:40|27901|27881|27901|27881|27901|27881|27901|27881|1
1633488770000|2021-10-06 02:52:50|27902|27882|27901|27881|27902|27882|27901|27881|2
1633488780000|2021-10-06 02:53:00|27902|27882|27902|27882|27902|27882|27902|27882|1
1633488850000|2021-10-06 02:54:10|27901|27881|27901|27881|27901|27881|27901|27881|1
1633488860000|2021-10-06 02:54:20|27902|27882|27901|27881|27902|27882|27901|27881|2
1633488870000|2021-10-06 02:54:30|27902|27882|27901|27881|27902|27882|27901|27881|2
1633488890000|2021-10-06 02:54:50|27902|27882|27901|27881|27902|27882|27901|27881|2
1633488900000|2021-10-06 02:55:00|27902|27882|27902|27882|27902|27882|27902|27882|1
1633488950000|2021-10-06 02:55:50|27898.6|27878.6|27898.1|27878.1|27898.6|27878.6|27898.1|27878.1|2
1633488960000|2021-10-06 02:56:00|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633489050000|2021-10-06 02:57:30|27899|27879|27898.2|27878.2|27899|27879|27898.2|27878.2|2
1633489060000|2021-10-06 02:57:40|27898.7|27878.7|27899.4|27879.4|27899.4|27879.4|27898.7|27878.7|3
1633489080000|2021-10-06 02:58:00|27898.7|27878.7|27898.2|27878.2|27898.7|27878.7|27898.2|27878.2|2
1633489100000|2021-10-06 02:58:20|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633489190000|2021-10-06 02:59:50|27897|27877|27898.1|27878.1|27898.1|27878.1|27897|27877|2
1633489200000|2021-10-06 03:00:00|27897.6|27877.6|27896.7|27876.7|27897.6|27877.6|27896.7|27876.7|2
1633489210000|2021-10-06 03:00:10|27895.4|27875.4|27893.1|27873.1|27895.4|27875.4|27893.1|27873.1|7
1633489220000|2021-10-06 03:00:20|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1633489260000|2021-10-06 03:01:00|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|27892.7|27872.7|1
1633489270000|2021-10-06 03:01:10|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1633489280000|2021-10-06 03:01:20|27891.4|27871.4|27891.7|27871.7|27891.7|27871.7|27891.4|27871.4|2
1633489300000|2021-10-06 03:01:40|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1633489380000|2021-10-06 03:03:00|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1633489390000|2021-10-06 03:03:10|27891.5|27871.5|27891.7|27871.7|27891.7|27871.7|27891.5|27871.5|2
1633489400000|2021-10-06 03:03:20|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|27892.6|27872.6|1
1633489440000|2021-10-06 03:04:00|27893.1|27873.1|27894.4|27874.4|27894.4|27874.4|27893.1|27873.1|2
1633489460000|2021-10-06 03:04:20|27896|27876|27893.7|27873.7|27897.6|27877.6|27893.7|27873.7|6
1633489470000|2021-10-06 03:04:30|27893.2|27873.2|27897|27877|27897|27877|27893.2|27873.2|6
1633489480000|2021-10-06 03:04:40|27897.4|27877.4|27897.6|27877.6|27897.6|27877.6|27897.4|27877.4|2
1633489560000|2021-10-06 03:06:00|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1633489730000|2021-10-06 03:08:50|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633489790000|2021-10-06 03:09:50|27899|27879|27898.2|27878.2|27899|27879|27898.2|27878.2|2
1633489800000|2021-10-06 03:10:00|27899.4|27879.4|27898.2|27878.2|27900|27880|27898.2|27878.2|3
1633489840000|2021-10-06 03:10:40|27900.2|27880.2|27900.1|27880.1|27900.2|27880.2|27900.1|27880.1|2
1633489860000|2021-10-06 03:11:00|27900.2|27880.2|27900.5|27880.5|27900.5|27880.5|27900.2|27880.2|2
1633489870000|2021-10-06 03:11:10|27900.4|27880.4|27900.1|27880.1|27900.4|27880.4|27900.1|27880.1|2
1633489880000|2021-10-06 03:11:20|27900.5|27880.5|27903|27883|27903|27883|27900.1|27880.1|5
1633489890000|2021-10-06 03:11:30|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1633489900000|2021-10-06 03:11:40|27904.1|27884.1|27904.6|27884.6|27904.6|27884.6|27904.1|27884.1|2
1633489950000|2021-10-06 03:12:30|27904.1|27884.1|27900.1|27880.1|27904.1|27884.1|27900.1|27880.1|2
1633489960000|2021-10-06 03:12:40|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|1
1633489980000|2021-10-06 03:13:00|27900|27880|27900|27880|27900|27880|27900|27880|1
1633490000000|2021-10-06 03:13:20|27900.5|27880.5|27901|27881|27901|27881|27900|27880|4
1633490010000|2021-10-06 03:13:30|27900.5|27880.5|27901.5|27881.5|27902.7|27882.7|27899.2|27879.2|27
1633490020000|2021-10-06 03:13:40|27902|27882|27902.5|27882.5|27902.5|27882.5|27901.5|27881.5|4
1633490030000|2021-10-06 03:13:50|27903|27883|27903.1|27883.1|27903.6|27883.6|27902.5|27882.5|9
1633490060000|2021-10-06 03:14:20|27902.6|27882.6|27898.1|27878.1|27902.6|27882.6|27898.1|27878.1|6
1633490070000|2021-10-06 03:14:30|27898.2|27878.2|27898.1|27878.1|27898.2|27878.2|27898.1|27878.1|2
1633490100000|2021-10-06 03:15:00|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633490150000|2021-10-06 03:15:50|27897|27877|27897|27877|27897|27877|27897|27877|1
1633490190000|2021-10-06 03:16:30|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1633490200000|2021-10-06 03:16:40|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.1|27876.1|3
1633490250000|2021-10-06 03:17:30|27897|27877|27897.5|27877.5|27897.5|27877.5|27897|27877|2
1633490330000|2021-10-06 03:18:50|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1633490460000|2021-10-06 03:21:00|27898.1|27878.1|27901.7|27881.7|27901.7|27881.7|27898.1|27878.1|7
1633490470000|2021-10-06 03:21:10|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1633490490000|2021-10-06 03:21:30|27901|27881|27901.6|27881.6|27901.6|27881.6|27901|27881|2
1633490500000|2021-10-06 03:21:40|27901|27881|27901.6|27881.6|27901.6|27881.6|27901|27881|2
1633490510000|2021-10-06 03:21:50|27901|27881|27901|27881|27901|27881|27901|27881|1
1633490530000|2021-10-06 03:22:10|27898.2|27878.2|27897.6|27877.6|27898.2|27878.2|27897.6|27877.6|3
1633490540000|2021-10-06 03:22:20|27898.1|27878.1|27897.6|27877.6|27899|27879|27897.6|27877.6|3
1633490590000|2021-10-06 03:23:10|27898.1|27878.1|27902.6|27882.6|27902.6|27882.6|27898.1|27878.1|4
1633490690000|2021-10-06 03:24:50|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1633490700000|2021-10-06 03:25:00|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633490730000|2021-10-06 03:25:30|27903|27883|27902.6|27882.6|27903|27883|27902.6|27882.6|2
1633490810000|2021-10-06 03:26:50|27901.5|27881.5|27902.6|27882.6|27902.6|27882.6|27901.5|27881.5|2
1633490990000|2021-10-06 03:29:50|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1633491000000|2021-10-06 03:30:00|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1633491010000|2021-10-06 03:30:10|27902.4|27882.4|27903.1|27883.1|27904.4|27884.4|27902.4|27882.4|3
1633491060000|2021-10-06 03:31:00|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1633491210000|2021-10-06 03:33:30|27904.1|27884.1|27902.6|27882.6|27904.1|27884.1|27902.6|27882.6|2
1633491280000|2021-10-06 03:34:40|27901.4|27881.4|27901|27881|27901.4|27881.4|27898.1|27878.1|8
1633491300000|2021-10-06 03:35:00|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1633491410000|2021-10-06 03:36:50|27900|27880|27901.6|27881.6|27901.6|27881.6|27900|27880|2
1633491420000|2021-10-06 03:37:00|27901|27881|27901|27881|27901|27881|27901|27881|1
1633491460000|2021-10-06 03:37:40|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1633491490000|2021-10-06 03:38:10|27901|27881|27901|27881|27901|27881|27901|27881|1
1633491510000|2021-10-06 03:38:30|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1633491620000|2021-10-06 03:40:20|27900.5|27880.5|27901.6|27881.6|27901.6|27881.6|27900.5|27880.5|2
1633491760000|2021-10-06 03:42:40|27900|27880|27900|27880|27900|27880|27900|27880|1
1633491780000|2021-10-06 03:43:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1633491790000|2021-10-06 03:43:10|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1633491800000|2021-10-06 03:43:20|27899.5|27879.5|27897.5|27877.5|27899.5|27879.5|27897.5|27877.5|4
1633491820000|2021-10-06 03:43:40|27899.1|27879.1|27897.6|27877.6|27899.1|27879.1|27897.5|27877.5|3
1633491980000|2021-10-06 03:46:20|27898|27878|27898|27878|27899.4|27879.4|27898|27878|4
1633492050000|2021-10-06 03:47:30|27898.2|27878.2|27898|27878|27899.9|27879.9|27898|27878|6
1633492100000|2021-10-06 03:48:20|27898.2|27878.2|27898|27878|27899.9|27879.9|27898|27878|4
1633492110000|2021-10-06 03:48:30|27898.2|27878.2|27900.4|27880.4|27900.4|27880.4|27898.2|27878.2|2
1633492120000|2021-10-06 03:48:40|27900.3|27880.3|27900.3|27880.3|27901|27881|27900.3|27880.3|3
1633492130000|2021-10-06 03:48:50|27901|27881|27901|27881|27901|27881|27901|27881|1
1633492170000|2021-10-06 03:49:30|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1633492180000|2021-10-06 03:49:40|27901|27881|27901|27881|27901|27881|27901|27881|1
1633492210000|2021-10-06 03:50:10|27902|27882|27902.6|27882.6|27902.6|27882.6|27902|27882|3
1633492260000|2021-10-06 03:51:00|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1633492280000|2021-10-06 03:51:20|27902.6|27882.6|27907.6|27887.6|27907.6|27887.6|27902.6|27882.6|6
1633492500000|2021-10-06 03:55:00|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1633492510000|2021-10-06 03:55:10|27907.6|27887.6|27902.6|27882.6|27907.6|27887.6|27902.6|27882.6|5
1633492640000|2021-10-06 03:57:20|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1633492660000|2021-10-06 03:57:40|27903.9|27883.9|27903.9|27883.9|27904.4|27884.4|27903.9|27883.9|3
1633492670000|2021-10-06 03:57:50|27904.4|27884.4|27906|27886|27906|27886|27904.3|27884.3|4
1633492680000|2021-10-06 03:58:00|27905|27885|27906|27886|27907.6|27887.6|27905|27885|6
1633492710000|2021-10-06 03:58:30|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|27906.5|27886.5|1
1633492720000|2021-10-06 03:58:40|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|1
1633492810000|2021-10-06 04:00:10|27907|27887|27907.6|27887.6|27907.6|27887.6|27907|27887|3
1633492890000|2021-10-06 04:01:30|27907.5|27887.5|27907.6|27887.6|27907.6|27887.6|27907.5|27887.5|2
1633493010000|2021-10-06 04:03:30|27908.1|27888.1|27907.6|27887.6|27908.1|27888.1|27907.6|27887.6|2
1633493070000|2021-10-06 04:04:30|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|27908.1|27888.1|1
1633493150000|2021-10-06 04:05:50|27908.4|27888.4|27909.4|27889.4|27909.4|27889.4|27908.4|27888.4|3
1633493160000|2021-10-06 04:06:00|27909.1|27889.1|27908.2|27888.2|27910|27890|27908.2|27888.2|4
1633493170000|2021-10-06 04:06:10|27908|27888|27911|27891|27911|27891|27908|27888|4
1633493180000|2021-10-06 04:06:20|27911.5|27891.5|27912.6|27892.6|27912.6|27892.6|27911.5|27891.5|2
1633493220000|2021-10-06 04:07:00|27913.6|27893.6|27917.6|27897.6|27917.6|27897.6|27913.1|27893.1|6
1633493240000|2021-10-06 04:07:20|27916.7|27896.7|27917|27897|27917|27897|27916.5|27896.5|4
1633493250000|2021-10-06 04:07:30|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|27916.6|27896.6|1
1633493280000|2021-10-06 04:08:00|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|1
1633493430000|2021-10-06 04:10:30|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1633493440000|2021-10-06 04:10:40|27917.2|27897.2|27916.5|27896.5|27917.2|27897.2|27916.5|27896.5|2
1633493520000|2021-10-06 04:12:00|27917.4|27897.4|27917.5|27897.5|27917.5|27897.5|27917.4|27897.4|2
1633493530000|2021-10-06 04:12:10|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|1
1633493550000|2021-10-06 04:12:30|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633493590000|2021-10-06 04:13:10|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|1
1633493600000|2021-10-06 04:13:20|27919.4|27899.4|27919.4|27899.4|27919.8|27899.8|27919.4|27899.4|7
1633493630000|2021-10-06 04:13:50|27918|27898|27918|27898|27918|27898|27918|27898|1
1633493650000|2021-10-06 04:14:10|27918.2|27898.2|27918|27898|27918.2|27898.2|27918|27898|2
1633493670000|2021-10-06 04:14:30|27918.2|27898.2|27918|27898|27918.2|27898.2|27918|27898|2
1633493680000|2021-10-06 04:14:40|27918.2|27898.2|27917.6|27897.6|27918.2|27898.2|27917.6|27897.6|3
1633493690000|2021-10-06 04:14:50|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27917.6|27897.6|3
1633493700000|2021-10-06 04:15:00|27917.6|27897.6|27917.6|27897.6|27918.1|27898.1|27917.6|27897.6|3
1633493710000|2021-10-06 04:15:10|27918.1|27898.1|27919.1|27899.1|27919.4|27899.4|27918.1|27898.1|4
1633493720000|2021-10-06 04:15:20|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|1
1633493730000|2021-10-06 04:15:30|27918.2|27898.2|27919.4|27899.4|27919.4|27899.4|27918.2|27898.2|2
1633493760000|2021-10-06 04:16:00|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1633493770000|2021-10-06 04:16:10|27919.4|27899.4|27919.1|27899.1|27919.4|27899.4|27919.1|27899.1|2
1633493790000|2021-10-06 04:16:30|27918.2|27898.2|27918|27898|27918.2|27898.2|27918|27898|2
1633493830000|2021-10-06 04:17:10|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|1
1633493850000|2021-10-06 04:17:30|27918|27898|27917.6|27897.6|27918|27898|27917.6|27897.6|2
1633493930000|2021-10-06 04:18:50|27919.1|27899.1|27917.6|27897.6|27921.9|27901.9|27917.6|27897.6|6
1633493940000|2021-10-06 04:19:00|27918.6|27898.6|27917.6|27897.6|27918.6|27898.6|27917.6|27897.6|2
1633493950000|2021-10-06 04:19:10|27918.1|27898.1|27921.7|27901.7|27921.9|27901.9|27918.1|27898.1|5
1633493970000|2021-10-06 04:19:30|27923.3|27903.3|27923.3|27903.3|27923.4|27903.4|27923.3|27903.3|3
1633493990000|2021-10-06 04:19:50|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1633494020000|2021-10-06 04:20:20|27923.7|27903.7|27923|27903|27925.4|27905.4|27923|27903|12
1633494030000|2021-10-06 04:20:30|27926.4|27906.4|27926.9|27906.9|27927.3|27907.3|27923.2|27903.2|9
1633494040000|2021-10-06 04:20:40|27925.7|27905.7|27927.4|27907.4|27927.4|27907.4|27922.6|27902.6|9
1633494090000|2021-10-06 04:21:30|27928|27908|27928|27908|27928|27908|27928|27908|1
1633494110000|2021-10-06 04:21:50|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1633494130000|2021-10-06 04:22:10|27925.4|27905.4|27925.1|27905.1|27925.4|27905.4|27925.1|27905.1|2
1633494140000|2021-10-06 04:22:20|27923.6|27903.6|27922.6|27902.6|27923.6|27903.6|27922.6|27902.6|3
1633494150000|2021-10-06 04:22:30|27922|27902|27922.6|27902.6|27922.6|27902.6|27922|27902|2
1633494300000|2021-10-06 04:25:00|27922.2|27902.2|27922.6|27902.6|27922.6|27902.6|27922.2|27902.2|2
1633494310000|2021-10-06 04:25:10|27923.1|27903.1|27924.4|27904.4|27924.4|27904.4|27923.1|27903.1|2
1633494320000|2021-10-06 04:25:20|27923.9|27903.9|27924.4|27904.4|27924.4|27904.4|27923.9|27903.9|2
1633494330000|2021-10-06 04:25:30|27923.9|27903.9|27922.6|27902.6|27923.9|27903.9|27922.6|27902.6|2
1633494340000|2021-10-06 04:25:40|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|27925.1|27905.1|1
1633494400000|2021-10-06 04:26:40|27926.4|27906.4|27927.6|27907.6|27927.6|27907.6|27926.4|27906.4|4
1633494450000|2021-10-06 04:27:30|27928.1|27908.1|27929.4|27909.4|27929.6|27909.6|27928.1|27908.1|5
1633494470000|2021-10-06 04:27:50|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1633494500000|2021-10-06 04:28:20|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1633494540000|2021-10-06 04:29:00|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|27928.7|27908.7|1
1633494550000|2021-10-06 04:29:10|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1633494560000|2021-10-06 04:29:20|27928.7|27908.7|27929.4|27909.4|27929.4|27909.4|27928.7|27908.7|2
1633494580000|2021-10-06 04:29:40|27928.2|27908.2|27929.4|27909.4|27929.4|27909.4|27928.2|27908.2|2
1633494590000|2021-10-06 04:29:50|27929.9|27909.9|27932|27912|27932|27912|27929.9|27909.9|5
1633494610000|2021-10-06 04:30:10|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1633494650000|2021-10-06 04:30:50|27932.4|27912.4|27931.6|27911.6|27932.4|27912.4|27931.6|27911.6|3
1633494680000|2021-10-06 04:31:20|27931.1|27911.1|27928.4|27908.4|27931.1|27911.1|27927.4|27907.4|9
1633494690000|2021-10-06 04:31:30|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1633494700000|2021-10-06 04:31:40|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1633494710000|2021-10-06 04:31:50|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1633494730000|2021-10-06 04:32:10|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1633494760000|2021-10-06 04:32:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1633494810000|2021-10-06 04:33:30|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|27926.7|27906.7|1
1633494830000|2021-10-06 04:33:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1633494850000|2021-10-06 04:34:10|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1633494880000|2021-10-06 04:34:40|27927.4|27907.4|27927.6|27907.6|27927.6|27907.6|27927.4|27907.4|2
1633495040000|2021-10-06 04:37:20|27927.4|27907.4|27927|27907|27927.4|27907.4|27927|27907|2
1633495060000|2021-10-06 04:37:40|27927.2|27907.2|27927.6|27907.6|27927.6|27907.6|27927.2|27907.2|2
1633495070000|2021-10-06 04:37:50|27927.5|27907.5|27927.6|27907.6|27927.6|27907.6|27927.5|27907.5|2
1633495120000|2021-10-06 04:38:40|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1633495140000|2021-10-06 04:39:00|27923.6|27903.6|27922.6|27902.6|27923.6|27903.6|27922.6|27902.6|3
1633495150000|2021-10-06 04:39:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1633495240000|2021-10-06 04:40:40|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1633495260000|2021-10-06 04:41:00|27922|27902|27921.1|27901.1|27922|27902|27921.1|27901.1|3
1633495270000|2021-10-06 04:41:10|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1633495280000|2021-10-06 04:41:20|27920|27900|27921.2|27901.2|27921.2|27901.2|27920|27900|2
1633495290000|2021-10-06 04:41:30|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|1
1633495320000|2021-10-06 04:42:00|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1633495330000|2021-10-06 04:42:10|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|27922.2|27902.2|1
1633495420000|2021-10-06 04:43:40|27921.7|27901.7|27922|27902|27922|27902|27921.7|27901.7|2
1633495460000|2021-10-06 04:44:20|27919|27899|27918.1|27898.1|27919|27899|27918.1|27898.1|5
1633495470000|2021-10-06 04:44:30|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|1
1633495480000|2021-10-06 04:44:40|27919.1|27899.1|27917.6|27897.6|27919.1|27899.1|27917.6|27897.6|2
1633495520000|2021-10-06 04:45:20|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1633495530000|2021-10-06 04:45:30|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|1
1633495680000|2021-10-06 04:48:00|27917|27897|27917.6|27897.6|27917.6|27897.6|27917|27897|2
1633495700000|2021-10-06 04:48:20|27918.1|27898.1|27922|27902|27922|27902|27918.1|27898.1|6
1633495780000|2021-10-06 04:49:40|27921|27901|27921|27901|27921|27901|27921|27901|1
1633495800000|2021-10-06 04:50:00|27920|27900|27920|27900|27920|27900|27920|27900|1
1633495810000|2021-10-06 04:50:10|27921|27901|27921|27901|27921|27901|27921|27901|1
1633495840000|2021-10-06 04:50:40|27920|27900|27920|27900|27920|27900|27920|27900|1
1633495850000|2021-10-06 04:50:50|27921|27901|27921|27901|27921|27901|27920|27900|3
1633495860000|2021-10-06 04:51:00|27920|27900|27921|27901|27921|27901|27920|27900|2
1633495870000|2021-10-06 04:51:10|27920|27900|27920|27900|27921|27901|27920|27900|3
1633495880000|2021-10-06 04:51:20|27919.5|27899.5|27920|27900|27920|27900|27919.5|27899.5|2
1633495900000|2021-10-06 04:51:40|27921|27901|27921|27901|27921|27901|27921|27901|1
1633495940000|2021-10-06 04:52:20|27920|27900|27920|27900|27920|27900|27920|27900|1
1633495950000|2021-10-06 04:52:30|27921|27901|27921|27901|27921|27901|27921|27901|1
1633495960000|2021-10-06 04:52:40|27920|27900|27920.5|27900.5|27920.5|27900.5|27920|27900|2
1633495970000|2021-10-06 04:52:50|27920|27900|27920|27900|27920|27900|27920|27900|1
1633495980000|2021-10-06 04:53:00|27921|27901|27921|27901|27921|27901|27921|27901|1
1633496090000|2021-10-06 04:54:50|27923|27903|27921|27901|27923|27903|27921|27901|2
1633496100000|2021-10-06 04:55:00|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1633496270000|2021-10-06 04:57:50|27920.4|27900.4|27920.1|27900.1|27920.4|27900.4|27920.1|27900.1|2
1633496370000|2021-10-06 04:59:30|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.1|27900.1|7
1633496380000|2021-10-06 04:59:40|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1633496400000|2021-10-06 05:00:00|27920.6|27900.6|27920|27900|27920.6|27900.6|27920|27900|4
1633496410000|2021-10-06 05:00:10|27920.1|27900.1|27920.6|27900.6|27920.6|27900.6|27920.1|27900.1|3
1633496430000|2021-10-06 05:00:30|27920.4|27900.4|27920.6|27900.6|27920.6|27900.6|27920.1|27900.1|3
1633496450000|2021-10-06 05:00:50|27922.1|27902.1|27920.6|27900.6|27922.1|27902.1|27920.6|27900.6|2
1633496500000|2021-10-06 05:01:40|27921.1|27901.1|27921.2|27901.2|27921.2|27901.2|27921.1|27901.1|2
1633496510000|2021-10-06 05:01:50|27921|27901|27920.6|27900.6|27921|27901|27920.6|27900.6|2
1633496550000|2021-10-06 05:02:30|27921|27901|27921|27901|27921|27901|27921|27901|1
1633496560000|2021-10-06 05:02:40|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1633496610000|2021-10-06 05:03:30|27921|27901|27921.5|27901.5|27921.5|27901.5|27921|27901|2
1633496620000|2021-10-06 05:03:40|27921.3|27901.3|27921|27901|27921.3|27901.3|27921|27901|2
1633496650000|2021-10-06 05:04:10|27919.5|27899.5|27921|27901|27921|27901|27919.5|27899.5|2
1633496660000|2021-10-06 05:04:20|27921.5|27901.5|27921|27901|27921.5|27901.5|27921|27901|2
1633496690000|2021-10-06 05:04:50|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921|27901|3
1633496700000|2021-10-06 05:05:00|27921|27901|27921|27901|27921|27901|27921|27901|1
1633496760000|2021-10-06 05:06:00|27921.1|27901.1|27921|27901|27921.1|27901.1|27921|27901|2
1633496850000|2021-10-06 05:07:30|27919|27899|27921|27901|27921|27901|27919|27899|2
1633496910000|2021-10-06 05:08:30|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1633497020000|2021-10-06 05:10:20|27921.1|27901.1|27921.2|27901.2|27921.2|27901.2|27921.1|27901.1|2
1633497030000|2021-10-06 05:10:30|27921|27901|27921.2|27901.2|27921.2|27901.2|27920.6|27900.6|4
1633497040000|2021-10-06 05:10:40|27921.1|27901.1|27921.2|27901.2|27921.2|27901.2|27921.1|27901.1|2
1633497050000|2021-10-06 05:10:50|27921|27901|27921|27901|27921|27901|27920.6|27900.6|3
1633497060000|2021-10-06 05:11:00|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1633497070000|2021-10-06 05:11:10|27922.7|27902.7|27921.2|27901.2|27922.7|27902.7|27921.2|27901.2|2
1633497110000|2021-10-06 05:11:50|27921.1|27901.1|27921.2|27901.2|27921.2|27901.2|27920.6|27900.6|6
1633497120000|2021-10-06 05:12:00|27921|27901|27920.6|27900.6|27921|27901|27920.6|27900.6|2
1633497160000|2021-10-06 05:12:40|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1633497270000|2021-10-06 05:14:30|27922.1|27902.1|27920.1|27900.1|27922.1|27902.1|27920.1|27900.1|2
1633497380000|2021-10-06 05:16:20|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1633497390000|2021-10-06 05:16:30|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1633497450000|2021-10-06 05:17:30|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1633497480000|2021-10-06 05:18:00|27920|27900|27920.6|27900.6|27920.6|27900.6|27920|27900|2
1633497580000|2021-10-06 05:19:40|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|1
1633497590000|2021-10-06 05:19:50|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1633497680000|2021-10-06 05:21:20|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1633497690000|2021-10-06 05:21:30|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1633497700000|2021-10-06 05:21:40|27921.6|27901.6|27921.1|27901.1|27922.1|27902.1|27921.1|27901.1|3
1633497710000|2021-10-06 05:21:50|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1633497840000|2021-10-06 05:24:00|27920.5|27900.5|27920.6|27900.6|27920.6|27900.6|27920.5|27900.5|2
1633497850000|2021-10-06 05:24:10|27920.5|27900.5|27920|27900|27920.5|27900.5|27920|27900|2
1633497860000|2021-10-06 05:24:20|27920.5|27900.5|27920.6|27900.6|27920.6|27900.6|27920.5|27900.5|2
1633497900000|2021-10-06 05:25:00|27920.5|27900.5|27920|27900|27920.5|27900.5|27920|27900|2
1633497910000|2021-10-06 05:25:10|27920.1|27900.1|27920.6|27900.6|27920.6|27900.6|27920.1|27900.1|2
1633497940000|2021-10-06 05:25:40|27920.5|27900.5|27920|27900|27920.5|27900.5|27920|27900|2
1633497970000|2021-10-06 05:26:10|27920.1|27900.1|27919.8|27899.8|27920.1|27900.1|27919.8|27899.8|3
1633497990000|2021-10-06 05:26:30|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|27919.3|27899.3|1
1633498000000|2021-10-06 05:26:40|27919.8|27899.8|27919.3|27899.3|27919.8|27899.8|27919.3|27899.3|2
1633498010000|2021-10-06 05:26:50|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|27919.8|27899.8|1
1633498040000|2021-10-06 05:27:20|27919.3|27899.3|27919|27899|27919.8|27899.8|27919|27899|4
1633498050000|2021-10-06 05:27:30|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|1
1633498080000|2021-10-06 05:28:00|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|27918.8|27898.8|1
1633498200000|2021-10-06 05:30:00|27920|27900|27920|27900|27920|27900|27920|27900|1
1633498210000|2021-10-06 05:30:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633498230000|2021-10-06 05:30:30|27914.6|27894.6|27914.6|27894.6|27915.1|27895.1|27914.6|27894.6|3
1633498240000|2021-10-06 05:30:40|27915.6|27895.6|27915.6|27895.6|27915.6|27895.6|27915.1|27895.1|3
1633498250000|2021-10-06 05:30:50|27915.1|27895.1|27915.1|27895.1|27915.6|27895.6|27915.1|27895.1|3
1633498260000|2021-10-06 05:31:00|27915.6|27895.6|27915.6|27895.6|27915.6|27895.6|27914.6|27894.6|6
1633498270000|2021-10-06 05:31:10|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|1
1633498320000|2021-10-06 05:32:00|27914|27894|27915.1|27895.1|27915.1|27895.1|27914|27894|2
1633498330000|2021-10-06 05:32:10|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|1
1633498340000|2021-10-06 05:32:20|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1633498350000|2021-10-06 05:32:30|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1633498360000|2021-10-06 05:32:40|27915.5|27895.5|27914.5|27894.5|27915.5|27895.5|27914.5|27894.5|2
1633498370000|2021-10-06 05:32:50|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1633498380000|2021-10-06 05:33:00|27914.5|27894.5|27915.5|27895.5|27915.5|27895.5|27914.5|27894.5|2
1633498410000|2021-10-06 05:33:30|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1633498420000|2021-10-06 05:33:40|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|27915.5|27895.5|1
1633498470000|2021-10-06 05:34:30|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|27915.1|27895.1|1
1633498490000|2021-10-06 05:34:50|27916.4|27896.4|27917.5|27897.5|27917.5|27897.5|27916.4|27896.4|2
1633498520000|2021-10-06 05:35:20|27918.6|27898.6|27917.5|27897.5|27918.6|27898.6|27917.5|27897.5|2
1633498560000|2021-10-06 05:36:00|27918.9|27898.9|27917.6|27897.6|27918.9|27898.9|27917.5|27897.5|5
1633498590000|2021-10-06 05:36:30|27919|27899|27917.6|27897.6|27919|27899|27917.6|27897.6|3
1633498720000|2021-10-06 05:38:40|27918.6|27898.6|27917.6|27897.6|27918.6|27898.6|27917.6|27897.6|2
1633498920000|2021-10-06 05:42:00|27916.5|27896.5|27917.6|27897.6|27917.6|27897.6|27916.5|27896.5|2
1633498940000|2021-10-06 05:42:20|27917.2|27897.2|27917.6|27897.6|27917.6|27897.6|27917.2|27897.2|2
1633498950000|2021-10-06 05:42:30|27918|27898|27920|27900|27920.6|27900.6|27918|27898|7
1633498960000|2021-10-06 05:42:40|27920.6|27900.6|27920|27900|27920.6|27900.6|27920|27900|2
1633498980000|2021-10-06 05:43:00|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1633498990000|2021-10-06 05:43:10|27919.6|27899.6|27919.6|27899.6|27919.6|27899.6|27919.6|27899.6|1
1633499000000|2021-10-06 05:43:20|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|27920.1|27900.1|1
1633499020000|2021-10-06 05:43:40|27919.6|27899.6|27917.6|27897.6|27919.6|27899.6|27917.6|27897.6|3
1633499030000|2021-10-06 05:43:50|27916.2|27896.2|27912.5|27892.5|27916.2|27896.2|27912.5|27892.5|6
1633499040000|2021-10-06 05:44:00|27913.4|27893.4|27912.5|27892.5|27917.5|27897.5|27912.5|27892.5|8
1633499050000|2021-10-06 05:44:10|27913.4|27893.4|27914|27894|27914|27894|27913.4|27893.4|2
1633499060000|2021-10-06 05:44:20|27914.3|27894.3|27917.4|27897.4|27917.6|27897.6|27914.3|27894.3|10
1633499120000|2021-10-06 05:45:20|27918|27898|27917.4|27897.4|27918.5|27898.5|27917.4|27897.4|4
1633499320000|2021-10-06 05:48:40|27918.5|27898.5|27917.4|27897.4|27918.5|27898.5|27917.4|27897.4|4
1633499340000|2021-10-06 05:49:00|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|1
1633499480000|2021-10-06 05:51:20|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633499520000|2021-10-06 05:52:00|27916.4|27896.4|27917.5|27897.5|27917.5|27897.5|27916.4|27896.4|2
1633499720000|2021-10-06 05:55:20|27916.4|27896.4|27917.5|27897.5|27917.5|27897.5|27916.4|27896.4|2
1633499760000|2021-10-06 05:56:00|27916.9|27896.9|27912.5|27892.5|27916.9|27896.9|27912.5|27892.5|4
1633499800000|2021-10-06 05:56:40|27915.1|27895.1|27917|27897|27917|27897|27915.1|27895.1|2
1633499810000|2021-10-06 05:56:50|27916.4|27896.4|27914.6|27894.6|27916.4|27896.4|27912.5|27892.5|8
1633499820000|2021-10-06 05:57:00|27914.5|27894.5|27914.6|27894.6|27914.6|27894.6|27914.5|27894.5|2
1633499830000|2021-10-06 05:57:10|27914.5|27894.5|27914|27894|27914.5|27894.5|27914|27894|3
1633499890000|2021-10-06 05:58:10|27914.1|27894.1|27913.8|27893.8|27914.1|27894.1|27913.8|27893.8|2
1633499930000|2021-10-06 05:58:50|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1633499950000|2021-10-06 05:59:10|27913.6|27893.6|27912.5|27892.5|27913.6|27893.6|27912.5|27892.5|2
1633499960000|2021-10-06 05:59:20|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|27914.4|27894.4|1
1633499990000|2021-10-06 05:59:50|27913.4|27893.4|27914.3|27894.3|27914.3|27894.3|27913.4|27893.4|5
1633500000000|2021-10-06 06:00:00|27922|27887|27921.8|27886.8|27922|27887|27921.8|27886.8|2
1633500010000|2021-10-06 06:00:10|27916|27896|27913.1|27893.1|27916|27896|27913.1|27893.1|3
1633500020000|2021-10-06 06:00:20|27914|27894|27917|27897|27917|27897|27912.5|27892.5|8
1633500030000|2021-10-06 06:00:30|27913.4|27893.4|27912.5|27892.5|27913.4|27893.4|27912.5|27892.5|3
1633500040000|2021-10-06 06:00:40|27915.2|27895.2|27916.2|27896.2|27916.4|27896.4|27915.2|27895.2|4
1633500060000|2021-10-06 06:01:00|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633500090000|2021-10-06 06:01:30|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1633500100000|2021-10-06 06:01:40|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|1
1633500110000|2021-10-06 06:01:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633500140000|2021-10-06 06:02:20|27917.1|27897.1|27916|27896|27917.1|27897.1|27916|27896|3
1633500200000|2021-10-06 06:03:20|27915.8|27895.8|27917.5|27897.5|27917.5|27897.5|27915.8|27895.8|5
1633500260000|2021-10-06 06:04:20|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1633500280000|2021-10-06 06:04:40|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|1
1633500300000|2021-10-06 06:05:00|27917.5|27897.5|27918.4|27898.4|27919.4|27899.4|27917.5|27897.5|4
1633500310000|2021-10-06 06:05:10|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|27918.9|27898.9|1
1633500330000|2021-10-06 06:05:30|27917.4|27897.4|27917.5|27897.5|27917.5|27897.5|27917.4|27897.4|2
1633500340000|2021-10-06 06:05:40|27921|27901|27920.9|27900.9|27921.9|27901.9|27920.4|27900.4|4
1633500370000|2021-10-06 06:06:10|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|1
1633500440000|2021-10-06 06:07:20|27921.9|27901.9|27922.3|27902.3|27922.3|27902.3|27921.8|27901.8|3
1633500450000|2021-10-06 06:07:30|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1633500500000|2021-10-06 06:08:20|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|27921.4|27901.4|3
1633500510000|2021-10-06 06:08:30|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1633500520000|2021-10-06 06:08:40|27921.4|27901.4|27920.4|27900.4|27921.4|27901.4|27920.4|27900.4|2
1633500540000|2021-10-06 06:09:00|27921.4|27901.4|27920.9|27900.9|27922.4|27902.4|27920.9|27900.9|4
1633500550000|2021-10-06 06:09:10|27922.4|27902.4|27920.4|27900.4|27922.4|27902.4|27920.4|27900.4|4
1633500560000|2021-10-06 06:09:20|27919.9|27899.9|27916.4|27896.4|27920.4|27900.4|27916.4|27896.4|5
1633500570000|2021-10-06 06:09:30|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|27915.4|27895.4|3
1633500610000|2021-10-06 06:10:10|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1633500630000|2021-10-06 06:10:30|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1633500640000|2021-10-06 06:10:40|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1633500650000|2021-10-06 06:10:50|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1633500690000|2021-10-06 06:11:30|27915.8|27895.8|27913.8|27893.8|27915.8|27895.8|27913.8|27893.8|4
1633500720000|2021-10-06 06:12:00|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1633500740000|2021-10-06 06:12:20|27917.4|27897.4|27917.8|27897.8|27918.3|27898.3|27917.3|27897.3|7
1633500750000|2021-10-06 06:12:30|27918.3|27898.3|27916.9|27896.9|27918.3|27898.3|27916.9|27896.9|2
1633500760000|2021-10-06 06:12:40|27917.9|27897.9|27918.4|27898.4|27918.4|27898.4|27917.9|27897.9|2
1633500770000|2021-10-06 06:12:50|27917.9|27897.9|27916.9|27896.9|27917.9|27897.9|27916.9|27896.9|3
1633500810000|2021-10-06 06:13:30|27916|27896|27915.5|27895.5|27916|27896|27915.5|27895.5|2
1633500830000|2021-10-06 06:13:50|27916.4|27896.4|27916.9|27896.9|27916.9|27896.9|27916.4|27896.4|2
1633500860000|2021-10-06 06:14:20|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|1
1633500880000|2021-10-06 06:14:40|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1633500890000|2021-10-06 06:14:50|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|1
1633500920000|2021-10-06 06:15:20|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1633501010000|2021-10-06 06:16:50|27913.9|27893.9|27912.4|27892.4|27913.9|27893.9|27912.4|27892.4|4
1633501020000|2021-10-06 06:17:00|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1633501030000|2021-10-06 06:17:10|27908|27888|27907.5|27887.5|27908|27888|27907.5|27887.5|2
1633501040000|2021-10-06 06:17:20|27907.9|27887.9|27907.9|27887.9|27907.9|27887.9|27907.9|27887.9|1
1633501050000|2021-10-06 06:17:30|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|27907.8|27887.8|1
1633501080000|2021-10-06 06:18:00|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|1
1633501130000|2021-10-06 06:18:50|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|27908.8|27888.8|1
1633501200000|2021-10-06 06:20:00|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1633501220000|2021-10-06 06:20:20|27911|27891|27912.5|27892.5|27912.5|27892.5|27911|27891|2
1633501260000|2021-10-06 06:21:00|27910|27890|27909.6|27889.6|27910|27890|27909.6|27889.6|2
1633501270000|2021-10-06 06:21:10|27909.1|27889.1|27916.9|27896.9|27916.9|27896.9|27909.1|27889.1|6
1633501280000|2021-10-06 06:21:20|27917.4|27897.4|27914.8|27894.8|27917.4|27897.4|27914.8|27894.8|3
1633501290000|2021-10-06 06:21:30|27915|27895|27915|27895|27915|27895|27915|27895|1
1633501310000|2021-10-06 06:21:50|27915.1|27895.1|27917.5|27897.5|27917.5|27897.5|27915.1|27895.1|4
1633501330000|2021-10-06 06:22:10|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1633501340000|2021-10-06 06:22:20|27919|27899|27919.1|27899.1|27919.1|27899.1|27919|27899|2
1633501370000|2021-10-06 06:22:50|27918.6|27898.6|27918.6|27898.6|27918.6|27898.6|27918.6|27898.6|1
1633501410000|2021-10-06 06:23:30|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|27919.1|27899.1|1
1633501420000|2021-10-06 06:23:40|27918.6|27898.6|27918.6|27898.6|27918.6|27898.6|27918.6|27898.6|1
1633501430000|2021-10-06 06:23:50|27918.1|27898.1|27919.1|27899.1|27919.4|27899.4|27918.1|27898.1|5
1633501440000|2021-10-06 06:24:00|27919.4|27899.4|27918.2|27898.2|27919.4|27899.4|27918.2|27898.2|2
1633501450000|2021-10-06 06:24:10|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.2|27898.2|3
1633501460000|2021-10-06 06:24:20|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1633501470000|2021-10-06 06:24:30|27918.7|27898.7|27918.7|27898.7|27919.5|27899.5|27918.2|27898.2|5
1633501480000|2021-10-06 06:24:40|27919.5|27899.5|27918.7|27898.7|27920|27900|27918.2|27898.2|8
1633501490000|2021-10-06 06:24:50|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1633501550000|2021-10-06 06:25:50|27918|27898|27917.9|27897.9|27918|27898|27917.9|27897.9|2
1633501570000|2021-10-06 06:26:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1633501620000|2021-10-06 06:27:00|27918.4|27898.4|27918|27898|27919.5|27899.5|27918|27898|7
1633501630000|2021-10-06 06:27:10|27918.6|27898.6|27919.4|27899.4|27919.4|27899.4|27918.6|27898.6|3
1633501650000|2021-10-06 06:27:30|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1633501660000|2021-10-06 06:27:40|27918.7|27898.7|27918.2|27898.2|27918.7|27898.7|27918.2|27898.2|2
1633501730000|2021-10-06 06:28:50|27920.8|27900.8|27922.6|27902.6|27922.6|27902.6|27920.6|27900.6|4
1633501760000|2021-10-06 06:29:20|27922.4|27902.4|27922|27902|27922.4|27902.4|27922|27902|2
1633501860000|2021-10-06 06:31:00|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1633501870000|2021-10-06 06:31:10|27918.6|27898.6|27917.6|27897.6|27918.6|27898.6|27917.6|27897.6|3
1633501890000|2021-10-06 06:31:30|27916.5|27896.5|27917.6|27897.6|27917.6|27897.6|27916.5|27896.5|2
1633502050000|2021-10-06 06:34:10|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1633502070000|2021-10-06 06:34:30|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|27917.6|27897.6|1
1633502080000|2021-10-06 06:34:40|27918.1|27898.1|27917.4|27897.4|27918.1|27898.1|27917.4|27897.4|4
1633502090000|2021-10-06 06:34:50|27917.6|27897.6|27913.9|27893.9|27917.6|27897.6|27913.9|27893.9|6
1633502100000|2021-10-06 06:35:00|27914.4|27894.4|27913.9|27893.9|27914.4|27894.4|27913.9|27893.9|2
1633502110000|2021-10-06 06:35:10|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|1
1633502120000|2021-10-06 06:35:20|27913.9|27893.9|27913.9|27893.9|27913.9|27893.9|27913.9|27893.9|1
1633502140000|2021-10-06 06:35:40|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|1
1633502150000|2021-10-06 06:35:50|27915.1|27895.1|27913.1|27893.1|27915.1|27895.1|27913.1|27893.1|4
1633502160000|2021-10-06 06:36:00|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|27912.6|27892.6|1
1633502170000|2021-10-06 06:36:10|27915.1|27895.1|27917.6|27897.6|27917.6|27897.6|27915.1|27895.1|4
1633502220000|2021-10-06 06:37:00|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1633502230000|2021-10-06 06:37:10|27917.6|27897.6|27917.5|27897.5|27917.6|27897.6|27917.5|27897.5|2
1633502240000|2021-10-06 06:37:20|27917.6|27897.6|27917.5|27897.5|27917.6|27897.6|27917.5|27897.5|2
1633502260000|2021-10-06 06:37:40|27917|27897|27917|27897|27917|27897|27917|27897|1
1633502310000|2021-10-06 06:38:30|27916|27896|27916|27896|27916|27896|27916|27896|1
1633502320000|2021-10-06 06:38:40|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1633502330000|2021-10-06 06:38:50|27917|27897|27917|27897|27917|27897|27917|27897|1
1633502350000|2021-10-06 06:39:10|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1633502360000|2021-10-06 06:39:20|27916.6|27896.6|27917.1|27897.1|27917.1|27897.1|27916.6|27896.6|2
1633502420000|2021-10-06 06:40:20|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1633502430000|2021-10-06 06:40:30|27917|27897|27917|27897|27917|27897|27917|27897|1
1633502440000|2021-10-06 06:40:40|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1633502450000|2021-10-06 06:40:50|27916.6|27896.6|27916.7|27896.7|27916.7|27896.7|27916.6|27896.6|2
1633502490000|2021-10-06 06:41:30|27916.2|27896.2|27916.2|27896.2|27916.7|27896.7|27916.2|27896.2|3
1633502500000|2021-10-06 06:41:40|27916.7|27896.7|27917.2|27897.2|27918.1|27898.1|27916.2|27896.2|6
1633502510000|2021-10-06 06:41:50|27917|27897|27918.7|27898.7|27918.7|27898.7|27916.6|27896.6|4
1633502520000|2021-10-06 06:42:00|27916.7|27896.7|27918.2|27898.2|27918.2|27898.2|27916.7|27896.7|2
1633502530000|2021-10-06 06:42:10|27918.7|27898.7|27916.6|27896.6|27918.7|27898.7|27916.6|27896.6|3
1633502540000|2021-10-06 06:42:20|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|27917.1|27897.1|1
1633502590000|2021-10-06 06:43:10|27917.2|27897.2|27917.6|27897.6|27917.6|27897.6|27917.2|27897.2|2
1633502620000|2021-10-06 06:43:40|27918.7|27898.7|27919|27899|27919|27899|27918.7|27898.7|6
1633502630000|2021-10-06 06:43:50|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|27918.7|27898.7|1
1633502640000|2021-10-06 06:44:00|27918.5|27898.5|27921.2|27901.2|27921.2|27901.2|27918.5|27898.5|4
1633502650000|2021-10-06 06:44:10|27921.1|27901.1|27921.6|27901.6|27921.6|27901.6|27921.1|27901.1|2
1633502660000|2021-10-06 06:44:20|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|27921.1|27901.1|1
1633502690000|2021-10-06 06:44:50|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|1
1633502700000|2021-10-06 06:45:00|27920.4|27900.4|27923.1|27903.1|27923.1|27903.1|27920.1|27900.1|5
1633502710000|2021-10-06 06:45:10|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|1
1633502720000|2021-10-06 06:45:20|27925|27905|27922.5|27902.5|27925|27905|27922.5|27902.5|3
1633502740000|2021-10-06 06:45:40|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1633502750000|2021-10-06 06:45:50|27924.4|27904.4|27922.6|27902.6|27924.4|27904.4|27922.6|27902.6|3
1633502770000|2021-10-06 06:46:10|27923|27903|27922.6|27902.6|27923.1|27903.1|27922.6|27902.6|4
1633502780000|2021-10-06 06:46:20|27923|27903|27923|27903|27925|27905|27923|27903|5
1633502800000|2021-10-06 06:46:40|27923.2|27903.2|27923|27903|27923.7|27903.7|27923|27903|5
1633502820000|2021-10-06 06:47:00|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|1
1633502830000|2021-10-06 06:47:10|27923.7|27903.7|27923.2|27903.2|27923.7|27903.7|27923.2|27903.2|2
1633502840000|2021-10-06 06:47:20|27924|27904|27923.2|27903.2|27924.2|27904.2|27923.2|27903.2|6
1633502850000|2021-10-06 06:47:30|27924.1|27904.1|27924.1|27904.1|27924.1|27904.1|27924.1|27904.1|1
1633502870000|2021-10-06 06:47:50|27924.4|27904.4|27923.2|27903.2|27924.4|27904.4|27923.2|27903.2|2
1633502910000|2021-10-06 06:48:30|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1633502950000|2021-10-06 06:49:10|27923.6|27903.6|27924|27904|27924|27904|27923.6|27903.6|2
1633502980000|2021-10-06 06:49:40|27924.5|27904.5|27923.1|27903.1|27924.5|27904.5|27923.1|27903.1|3
1633503000000|2021-10-06 06:50:00|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|1
1633503010000|2021-10-06 06:50:10|27923.1|27903.1|27924.4|27904.4|27924.4|27904.4|27923.1|27903.1|2
1633503020000|2021-10-06 06:50:20|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|1
1633503030000|2021-10-06 06:50:30|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1633503040000|2021-10-06 06:50:40|27925.5|27905.5|27928|27908|27928|27908|27925.5|27905.5|3
1633503050000|2021-10-06 06:50:50|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1633503090000|2021-10-06 06:51:30|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1633503110000|2021-10-06 06:51:50|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1633503210000|2021-10-06 06:53:30|27927.5|27907.5|27928.1|27908.1|27928.1|27908.1|27927.5|27907.5|2
1633503280000|2021-10-06 06:54:40|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1633503310000|2021-10-06 06:55:10|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1633503340000|2021-10-06 06:55:40|27929.4|27909.4|27929|27909|27929.5|27909.5|27929|27909|3
1633503350000|2021-10-06 06:55:50|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1633503360000|2021-10-06 06:56:00|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1633503420000|2021-10-06 06:57:00|27928.6|27908.6|27928.1|27908.1|27928.6|27908.6|27928.1|27908.1|2
1633503440000|2021-10-06 06:57:20|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|27929.4|27909.4|1
1633503450000|2021-10-06 06:57:30|27927.8|27907.8|27927.3|27907.3|27927.8|27907.8|27927.3|27907.3|2
1633503470000|2021-10-06 06:57:50|27927.6|27907.6|27926.7|27906.7|27927.6|27907.6|27926.7|27906.7|2
1633503480000|2021-10-06 06:58:00|27925|27905|27923.1|27903.1|27925|27905|27923.1|27903.1|7
1633503490000|2021-10-06 06:58:10|27925|27905|27926.7|27906.7|27926.7|27906.7|27925|27905|4
1633503510000|2021-10-06 06:58:30|27924|27904|27922.6|27902.6|27924|27904|27922.6|27902.6|5
1633503540000|2021-10-06 06:59:00|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|1
1633503550000|2021-10-06 06:59:10|27923.9|27903.9|27922.8|27902.8|27923.9|27903.9|27922.3|27902.3|4
1633503560000|2021-10-06 06:59:20|27922.3|27902.3|27922.3|27902.3|27922.8|27902.8|27922.3|27902.3|3
1633503570000|2021-10-06 06:59:30|27922.8|27902.8|27923.6|27903.6|27925|27905|27922.8|27902.8|5
1633503590000|2021-10-06 06:59:50|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|27923.1|27903.1|1
1633503600000|2021-10-06 07:00:00|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|1
1633503610000|2021-10-06 07:00:10|27924.6|27904.6|27924.4|27904.4|27924.6|27904.6|27924.4|27904.4|3
1633503620000|2021-10-06 07:00:20|27922.9|27902.9|27924.4|27904.4|27924.4|27904.4|27922.9|27902.9|4
1633503630000|2021-10-06 07:00:30|27923.9|27903.9|27923.1|27903.1|27923.9|27903.9|27923.1|27903.1|2
1633503690000|2021-10-06 07:01:30|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|1
1633503700000|2021-10-06 07:01:40|27924.6|27904.6|27924.4|27904.4|27924.6|27904.6|27924.4|27904.4|3
1633503710000|2021-10-06 07:01:50|27924.5|27904.5|27924.4|27904.4|27924.6|27904.6|27923.9|27903.9|5
1633503720000|2021-10-06 07:02:00|27924.6|27904.6|27923.9|27903.9|27924.6|27904.6|27923.9|27903.9|3
1633503730000|2021-10-06 07:02:10|27924.4|27904.4|27923.9|27903.9|27924.4|27904.4|27923.9|27903.9|7
1633503740000|2021-10-06 07:02:20|27924.6|27904.6|27925.5|27905.5|27925.5|27905.5|27924.4|27904.4|4
1633503750000|2021-10-06 07:02:30|27926.2|27906.2|27927.6|27907.6|27927.6|27907.6|27926.2|27906.2|4
1633503800000|2021-10-06 07:03:20|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|27927.2|27907.2|1
1633503810000|2021-10-06 07:03:30|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1633503820000|2021-10-06 07:03:40|27927.5|27907.5|27927|27907|27928|27908|27927|27907|4
1633503830000|2021-10-06 07:03:50|27927.6|27907.6|27928.5|27908.5|27929|27909|27927.6|27907.6|4
1633503840000|2021-10-06 07:04:00|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|27928.2|27908.2|1
1633503850000|2021-10-06 07:04:10|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|27927.6|27907.6|1
1633503870000|2021-10-06 07:04:30|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1633503880000|2021-10-06 07:04:40|27928.6|27908.6|27928.6|27908.6|27928.6|27908.6|27928.6|27908.6|1
1633503900000|2021-10-06 07:05:00|27929|27909|27929|27909|27929.5|27909.5|27929|27909|3
1633503940000|2021-10-06 07:05:40|27929.6|27909.6|27930.6|27910.6|27930.6|27910.6|27929.5|27909.5|5
1633503950000|2021-10-06 07:05:50|27930.1|27910.1|27930.1|27910.1|27930.1|27910.1|27929.9|27909.9|3
1633503960000|2021-10-06 07:06:00|27930.6|27910.6|27933.1|27913.1|27933.1|27913.1|27929.6|27909.6|7
1633504000000|2021-10-06 07:06:40|27934|27914|27934|27914|27934.5|27914.5|27934|27914|3
1633504020000|2021-10-06 07:07:00|27933.1|27913.1|27934|27914|27934|27914|27933.1|27913.1|2
1633504040000|2021-10-06 07:07:20|27933.1|27913.1|27934.6|27914.6|27934.6|27914.6|27933.1|27913.1|5
1633504050000|2021-10-06 07:07:30|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1633504070000|2021-10-06 07:07:50|27933.7|27913.7|27933.2|27913.2|27933.7|27913.7|27933.2|27913.2|2
1633504080000|2021-10-06 07:08:00|27933.7|27913.7|27934.6|27914.6|27934.8|27914.8|27933.7|27913.7|4
1633504100000|2021-10-06 07:08:20|27933.6|27913.6|27933.6|27913.6|27933.6|27913.6|27933.6|27913.6|1
1633504110000|2021-10-06 07:08:30|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1633504120000|2021-10-06 07:08:40|27933.6|27913.6|27934.6|27914.6|27934.6|27914.6|27933.6|27913.6|5
1633504130000|2021-10-06 07:08:50|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1633504140000|2021-10-06 07:09:00|27933.9|27913.9|27934|27914|27934.5|27914.5|27933.9|27913.9|3
1633504150000|2021-10-06 07:09:10|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1633504170000|2021-10-06 07:09:30|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1633504190000|2021-10-06 07:09:50|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|27934.1|27914.1|1
1633504200000|2021-10-06 07:10:00|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|27934.4|27914.4|1
1633504220000|2021-10-06 07:10:20|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|27933.4|27913.4|1
1633504230000|2021-10-06 07:10:30|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|27933.1|27913.1|1
1633504260000|2021-10-06 07:11:00|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1633504270000|2021-10-06 07:11:10|27933.1|27913.1|27933.6|27913.6|27933.6|27913.6|27933.1|27913.1|2
1633504280000|2021-10-06 07:11:20|27934.5|27914.5|27934.5|27914.5|27934.6|27914.6|27934|27914|6
1633504290000|2021-10-06 07:11:30|27934|27914|27934|27914|27934|27914|27934|27914|1
1633504300000|2021-10-06 07:11:40|27934.4|27914.4|27936.5|27916.5|27936.7|27916.7|27934|27914|16
1633504310000|2021-10-06 07:11:50|27936|27916|27941|27921|27941|27921|27936|27916|11
1633504320000|2021-10-06 07:12:00|27941.5|27921.5|27941.7|27921.7|27941.7|27921.7|27941.5|27921.5|2
1633504330000|2021-10-06 07:12:10|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|27941.1|27921.1|1
1633504340000|2021-10-06 07:12:20|27938.7|27918.7|27937.6|27917.6|27938.7|27918.7|27937.6|27917.6|4
1633504350000|2021-10-06 07:12:30|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|27937.5|27917.5|1
1633504390000|2021-10-06 07:13:10|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1633504400000|2021-10-06 07:13:20|27938.1|27918.1|27941|27921|27941|27921|27938.1|27918.1|7
1633504410000|2021-10-06 07:13:30|27942|27922|27942|27922|27942|27922|27942|27922|1
1633504460000|2021-10-06 07:14:20|27941|27921|27942|27922|27942|27922|27941|27921|2
1633504480000|2021-10-06 07:14:40|27941|27921|27941|27921|27941|27921|27941|27921|1
1633504500000|2021-10-06 07:15:00|27940|27920|27941|27921|27941|27921|27940|27920|2
1633504530000|2021-10-06 07:15:30|27938.4|27918.4|27937.6|27917.6|27939.6|27919.6|27937.6|27917.6|4
1633504620000|2021-10-06 07:17:00|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|1
1633504630000|2021-10-06 07:17:10|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1633504650000|2021-10-06 07:17:30|27938.5|27918.5|27941|27921|27941|27921|27938.5|27918.5|5
1633504660000|2021-10-06 07:17:40|27942|27922|27942|27922|27942|27922|27941|27921|3
1633504670000|2021-10-06 07:17:50|27943.5|27923.5|27942|27922|27943.5|27923.5|27942|27922|3
1633504680000|2021-10-06 07:18:00|27939.6|27919.6|27941|27921|27941|27921|27938.2|27918.2|4
1633504690000|2021-10-06 07:18:10|27942|27922|27942.1|27922.1|27942.1|27922.1|27942|27922|2
1633504710000|2021-10-06 07:18:30|27941.5|27921.5|27937.6|27917.6|27941.5|27921.5|27937.6|27917.6|6
1633504730000|2021-10-06 07:18:50|27939.1|27919.1|27940.9|27920.9|27940.9|27920.9|27939.1|27919.1|4
1633504740000|2021-10-06 07:19:00|27941.4|27921.4|27942.6|27922.6|27942.6|27922.6|27940.9|27920.9|5
1633504840000|2021-10-06 07:20:40|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1633504860000|2021-10-06 07:21:00|27943.2|27923.2|27944.4|27924.4|27944.4|27924.4|27943.2|27923.2|2
1633504880000|2021-10-06 07:21:20|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|1
1633504900000|2021-10-06 07:21:40|27944.4|27924.4|27944.4|27924.4|27944.4|27924.4|27944.4|27924.4|1
1633504910000|2021-10-06 07:21:50|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633504920000|2021-10-06 07:22:00|27944.4|27924.4|27944.6|27924.6|27944.6|27924.6|27944.4|27924.4|2
1633504930000|2021-10-06 07:22:10|27945|27925|27943.3|27923.3|27945|27925|27943.3|27923.3|4
1633504940000|2021-10-06 07:22:20|27945.8|27925.8|27949|27929|27949|27929|27945.8|27925.8|5
1633504950000|2021-10-06 07:22:30|27949.5|27929.5|27948|27928|27949.5|27929.5|27948|27928|3
1633504960000|2021-10-06 07:22:40|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|27947.7|27927.7|1
1633505000000|2021-10-06 07:23:20|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|27948.7|27928.7|1
1633505020000|2021-10-06 07:23:40|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1633505030000|2021-10-06 07:23:50|27949|27929|27949.5|27929.5|27949.5|27929.5|27949|27929|2
1633505040000|2021-10-06 07:24:00|27949.4|27929.4|27949.4|27929.4|27949.4|27929.4|27949.4|27929.4|1
1633505050000|2021-10-06 07:24:10|27948.2|27928.2|27948.9|27928.9|27949.1|27929.1|27948.2|27928.2|3
1633505070000|2021-10-06 07:24:30|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1633505090000|2021-10-06 07:24:50|27948|27928|27948.2|27928.2|27948.2|27928.2|27948|27928|2
1633505100000|2021-10-06 07:25:00|27948.9|27928.9|27954|27934|27954|27934|27948.9|27928.9|9
1633505110000|2021-10-06 07:25:10|27952|27932|27949.6|27929.6|27952|27932|27949.6|27929.6|3
1633505120000|2021-10-06 07:25:20|27951.8|27931.8|27952|27932|27952|27932|27951.8|27931.8|2
1633505130000|2021-10-06 07:25:30|27948.8|27928.8|27952|27932|27952|27932|27948.7|27928.7|4
1633505140000|2021-10-06 07:25:40|27953.3|27933.3|27953.7|27933.7|27953.7|27933.7|27953.3|27933.3|2
1633505220000|2021-10-06 07:27:00|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|1
1633505240000|2021-10-06 07:27:20|27954.4|27934.4|27954.4|27934.4|27954.6|27934.6|27954.4|27934.4|3
1633505260000|2021-10-06 07:27:40|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|1
1633505310000|2021-10-06 07:28:30|27952.4|27932.4|27952.7|27932.7|27952.7|27932.7|27952.4|27932.4|2
1633505340000|2021-10-06 07:29:00|27953.2|27933.2|27954.6|27934.6|27954.6|27934.6|27953.2|27933.2|6
1633505350000|2021-10-06 07:29:10|27954.4|27934.4|27953.9|27933.9|27954.4|27934.4|27953.9|27933.9|2
1633505360000|2021-10-06 07:29:20|27952.9|27932.9|27952.8|27932.8|27952.9|27932.9|27952.8|27932.8|2
1633505370000|2021-10-06 07:29:30|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|1
1633505380000|2021-10-06 07:29:40|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633505400000|2021-10-06 07:30:00|27953.1|27933.1|27952.5|27932.5|27953.5|27933.5|27952.2|27932.2|8
1633505430000|2021-10-06 07:30:30|27951.5|27931.5|27952.5|27932.5|27952.5|27932.5|27951.5|27931.5|2
1633505470000|2021-10-06 07:31:10|27953.5|27933.5|27952.6|27932.6|27953.6|27933.6|27952.5|27932.5|5
1633505490000|2021-10-06 07:31:30|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1633505590000|2021-10-06 07:33:10|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|1
1633505630000|2021-10-06 07:33:50|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|1
1633505660000|2021-10-06 07:34:20|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1633505670000|2021-10-06 07:34:30|27954.1|27934.1|27954.5|27934.5|27954.5|27934.5|27954.1|27934.1|2
1633505680000|2021-10-06 07:34:40|27955|27935|27955.1|27935.1|27955.1|27935.1|27954.5|27934.5|3
1633505700000|2021-10-06 07:35:00|27955.5|27935.5|27957.5|27937.5|27957.5|27937.5|27955.1|27935.1|5
1633505720000|2021-10-06 07:35:20|27958|27938|27959.6|27939.6|27959.6|27939.6|27958|27938|4
1633505730000|2021-10-06 07:35:30|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|1
1633505740000|2021-10-06 07:35:40|27959.6|27939.6|27958.6|27938.6|27959.6|27939.6|27958.6|27938.6|2
1633505750000|2021-10-06 07:35:50|27959.1|27939.1|27960.1|27940.1|27960.1|27940.1|27959.1|27939.1|2
1633505760000|2021-10-06 07:36:00|27959.5|27939.5|27959|27939|27959.5|27939.5|27959|27939|2
1633505780000|2021-10-06 07:36:20|27959.5|27939.5|27959|27939|27960|27940|27959|27939|4
1633505800000|2021-10-06 07:36:40|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|1
1633505860000|2021-10-06 07:37:40|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1633505890000|2021-10-06 07:38:10|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1633505900000|2021-10-06 07:38:20|27957.1|27937.1|27957.6|27937.6|27958.2|27938.2|27957.1|27937.1|7
1633505920000|2021-10-06 07:38:40|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|1
1633505940000|2021-10-06 07:39:00|27959.5|27939.5|27956.7|27936.7|27959.5|27939.5|27956.7|27936.7|4
1633505950000|2021-10-06 07:39:10|27956.2|27936.2|27957.2|27937.2|27957.2|27937.2|27956.1|27936.1|4
1633505970000|2021-10-06 07:39:30|27957.1|27937.1|27956.7|27936.7|27957.1|27937.1|27956.7|27936.7|2
1633505980000|2021-10-06 07:39:40|27956.1|27936.1|27955.7|27935.7|27956.2|27936.2|27955.7|27935.7|3
1633505990000|2021-10-06 07:39:50|27955.6|27935.6|27955.7|27935.7|27955.7|27935.7|27955.6|27935.6|2
1633506000000|2021-10-06 07:40:00|27956.1|27936.1|27957.6|27937.6|27957.6|27937.6|27956.1|27936.1|3
1633506080000|2021-10-06 07:41:20|27959.4|27939.4|27959.4|27939.4|27959.4|27939.4|27959.4|27939.4|1
1633506100000|2021-10-06 07:41:40|27958.9|27938.9|27957.6|27937.6|27958.9|27938.9|27957.6|27937.6|2
1633506120000|2021-10-06 07:42:00|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27954.4|27934.4|11
1633506130000|2021-10-06 07:42:10|27956.7|27936.7|27956.2|27936.2|27956.7|27936.7|27956.2|27936.2|4
1633506140000|2021-10-06 07:42:20|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|1
1633506150000|2021-10-06 07:42:30|27956.2|27936.2|27956.1|27936.1|27956.2|27936.2|27955.6|27935.6|4
1633506160000|2021-10-06 07:42:40|27954.7|27934.7|27954.4|27934.4|27954.7|27934.7|27953.1|27933.1|4
1633506180000|2021-10-06 07:43:00|27953.1|27933.1|27952.6|27932.6|27953.1|27933.1|27952.6|27932.6|2
1633506190000|2021-10-06 07:43:10|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1633506220000|2021-10-06 07:43:40|27954.1|27934.1|27955|27935|27956|27936|27953.2|27933.2|6
1633506230000|2021-10-06 07:43:50|27956.1|27936.1|27956.6|27936.6|27958.2|27938.2|27953.7|27933.7|8
1633506240000|2021-10-06 07:44:00|27956|27936|27953.1|27933.1|27957.1|27937.1|27953.1|27933.1|10
1633506260000|2021-10-06 07:44:20|27953.6|27933.6|27955|27935|27955.1|27935.1|27953.6|27933.6|3
1633506270000|2021-10-06 07:44:30|27957.2|27937.2|27954.6|27934.6|27957.7|27937.7|27953.6|27933.6|6
1633506280000|2021-10-06 07:44:40|27955|27935|27955.5|27935.5|27955.7|27935.7|27955|27935|4
1633506290000|2021-10-06 07:44:50|27955|27935|27955.6|27935.6|27955.7|27935.7|27953.2|27933.2|7
1633506300000|2021-10-06 07:45:00|27957|27937|27954.4|27934.4|27957|27937|27953.1|27933.1|6
1633506310000|2021-10-06 07:45:10|27954.6|27934.6|27957|27937|27957|27937|27954.4|27934.4|6
1633506320000|2021-10-06 07:45:20|27956.6|27936.6|27953.1|27933.1|27956.6|27936.6|27953.1|27933.1|6
1633506330000|2021-10-06 07:45:30|27954.4|27934.4|27954.6|27934.6|27954.6|27934.6|27954.4|27934.4|2
1633506350000|2021-10-06 07:45:50|27953.1|27933.1|27954.6|27934.6|27954.6|27934.6|27953.1|27933.1|4
1633506360000|2021-10-06 07:46:00|27954.4|27934.4|27954.6|27934.6|27954.6|27934.6|27954.4|27934.4|2
1633506370000|2021-10-06 07:46:10|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1633506410000|2021-10-06 07:46:50|27953.4|27933.4|27954.4|27934.4|27954.4|27934.4|27953.4|27933.4|2
1633506430000|2021-10-06 07:47:10|27954|27934|27958.1|27938.1|27958.1|27938.1|27954|27934|6
1633506500000|2021-10-06 07:48:20|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1633506520000|2021-10-06 07:48:40|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1633506700000|2021-10-06 07:51:40|27959.4|27939.4|27959.5|27939.5|27959.5|27939.5|27959.4|27939.4|2
1633506720000|2021-10-06 07:52:00|27959.4|27939.4|27958.1|27938.1|27959.4|27939.4|27958.1|27938.1|2
1633506740000|2021-10-06 07:52:20|27959.4|27939.4|27959.5|27939.5|27959.5|27939.5|27959.4|27939.4|2
1633506760000|2021-10-06 07:52:40|27959.4|27939.4|27959.5|27939.5|27959.5|27939.5|27959.4|27939.4|2
1633506770000|2021-10-06 07:52:50|27959.4|27939.4|27959.4|27939.4|27959.4|27939.4|27959.4|27939.4|1
1633506780000|2021-10-06 07:53:00|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1633506890000|2021-10-06 07:54:50|27958.9|27938.9|27958.9|27938.9|27960|27940|27958.9|27938.9|6
1633506900000|2021-10-06 07:55:00|27959.4|27939.4|27959.5|27939.5|27959.6|27939.6|27959.4|27939.4|4
1633506910000|2021-10-06 07:55:10|27959.4|27939.4|27959.4|27939.4|27959.9|27939.9|27959.1|27939.1|5
1633506920000|2021-10-06 07:55:20|27959.9|27939.9|27959.4|27939.4|27959.9|27939.9|27959.4|27939.4|2
1633506930000|2021-10-06 07:55:30|27958.6|27938.6|27959.5|27939.5|27960|27940|27958.6|27938.6|8
1633506940000|2021-10-06 07:55:40|27959.6|27939.6|27959.6|27939.6|27959.6|27939.6|27959.6|27939.6|1
1633506960000|2021-10-06 07:56:00|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|1
1633506970000|2021-10-06 07:56:10|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|1
1633506990000|2021-10-06 07:56:30|27959.4|27939.4|27966.5|27946.5|27966.5|27946.5|27959.4|27939.4|19
1633507000000|2021-10-06 07:56:40|27967|27947|27966.6|27946.6|27967|27947|27966.6|27946.6|2
1633507010000|2021-10-06 07:56:50|27966.7|27946.7|27966.6|27946.6|27966.7|27946.7|27966.6|27946.6|2
1633507020000|2021-10-06 07:57:00|27966.7|27946.7|27966.7|27946.7|27967.2|27947.2|27966.6|27946.6|5
1633507030000|2021-10-06 07:57:10|27966.6|27946.6|27966.6|27946.6|27966.6|27946.6|27966.6|27946.6|1
1633507140000|2021-10-06 07:59:00|27966.1|27946.1|27965.6|27945.6|27966.1|27946.1|27965.6|27945.6|2
1633507150000|2021-10-06 07:59:10|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|1
1633507160000|2021-10-06 07:59:20|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|1
1633507170000|2021-10-06 07:59:30|27966.1|27946.1|27965.6|27945.6|27966.1|27946.1|27965.6|27945.6|2
1633507190000|2021-10-06 07:59:50|27965.8|27945.8|27966.1|27946.1|27966.1|27946.1|27965.8|27945.8|3
1633507200000|2021-10-06 08:00:00|27974|27939|27974|27939|27974|27939|27974|27939|1
1633507220000|2021-10-06 08:00:20|27974.5|27939.5|27974|27939|27974.5|27939.5|27974|27939|2
1633507230000|2021-10-06 08:00:30|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1633507240000|2021-10-06 08:00:40|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|1
1633507250000|2021-10-06 08:00:50|27967.8|27947.8|27971.8|27951.8|27971.8|27951.8|27967.8|27947.8|10
1633507260000|2021-10-06 08:01:00|27973.5|27953.5|27973.8|27953.8|27974.3|27954.3|27973.5|27953.5|3
1633507270000|2021-10-06 08:01:10|27973.3|27953.3|27973.8|27953.8|27973.8|27953.8|27973.3|27953.3|2
1633507280000|2021-10-06 08:01:20|27975.3|27955.3|27976.4|27956.4|27978.8|27958.8|27975.3|27955.3|8
1633507290000|2021-10-06 08:01:30|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1633507300000|2021-10-06 08:01:40|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1633507320000|2021-10-06 08:02:00|27977.6|27957.6|27977.7|27957.7|27977.7|27957.7|27977.6|27957.6|2
1633507350000|2021-10-06 08:02:30|27977|27957|27977|27957|27977|27957|27977|27957|1
1633507370000|2021-10-06 08:02:50|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1633507380000|2021-10-06 08:03:00|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1633507400000|2021-10-06 08:03:20|27977.2|27957.2|27972.4|27952.4|27977.2|27957.2|27972.4|27952.4|4
1633507410000|2021-10-06 08:03:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1633507430000|2021-10-06 08:03:50|27972|27952|27972.5|27952.5|27972.5|27952.5|27972|27952|2
1633507440000|2021-10-06 08:04:00|27973.3|27953.3|27974.5|27954.5|27974.5|27954.5|27973.1|27953.1|3
1633507450000|2021-10-06 08:04:10|27975|27955|27976.9|27956.9|27976.9|27956.9|27974.5|27954.5|5
1633507460000|2021-10-06 08:04:20|27977|27957|27977.5|27957.5|27977.5|27957.5|27977|27957|2
1633507490000|2021-10-06 08:04:50|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1633507500000|2021-10-06 08:05:00|27977.5|27957.5|27978.8|27958.8|27978.8|27958.8|27977.4|27957.4|4
1633507520000|2021-10-06 08:05:20|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1633507560000|2021-10-06 08:06:00|27976.9|27956.9|27975.1|27955.1|27976.9|27956.9|27975.1|27955.1|4
1633507570000|2021-10-06 08:06:10|27975.5|27955.5|27976|27956|27976|27956|27975.1|27955.1|4
1633507580000|2021-10-06 08:06:20|27983|27948|27977.4|27957.4|27983|27957.4|27975.8|27947.5|6
1633507600000|2021-10-06 08:06:40|27976.2|27956.2|27976.2|27956.2|27976.2|27956.2|27976.2|27956.2|1
1633507610000|2021-10-06 08:06:50|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1633507620000|2021-10-06 08:07:00|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1633507640000|2021-10-06 08:07:20|27976.2|27956.2|27977.4|27957.4|27977.4|27957.4|27976.2|27956.2|2
1633507700000|2021-10-06 08:08:20|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1633507730000|2021-10-06 08:08:50|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1633507740000|2021-10-06 08:09:00|27976.2|27956.2|27976.2|27956.2|27977.1|27957.1|27976.2|27956.2|6
1633507760000|2021-10-06 08:09:20|27975.9|27955.9|27977.1|27957.1|27977.1|27957.1|27975.9|27955.9|2
1633507800000|2021-10-06 08:10:00|27976.8|27956.8|27976.8|27956.8|27977.1|27957.1|27976.8|27956.8|3
1633507860000|2021-10-06 08:11:00|27973.8|27953.8|27972.2|27952.2|27973.8|27953.8|27972.2|27952.2|4
1633507870000|2021-10-06 08:11:10|27972|27952|27971.4|27951.4|27972|27952|27971.4|27951.4|3
1633507890000|2021-10-06 08:11:30|27970.9|27950.9|27970.9|27950.9|27971.4|27951.4|27970.9|27950.9|3
1633507920000|2021-10-06 08:12:00|27971|27951|27971|27951|27971|27951|27971|27951|1
1633507930000|2021-10-06 08:12:10|27971.5|27951.5|27971.7|27951.7|27971.7|27951.7|27971.5|27951.5|3
1633507990000|2021-10-06 08:13:10|27971.1|27951.1|27970.6|27950.6|27971.1|27951.1|27970.6|27950.6|2
1633508000000|2021-10-06 08:13:20|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|1
1633508010000|2021-10-06 08:13:30|27970.6|27950.6|27967.2|27947.2|27970.6|27950.6|27966.7|27946.7|9
1633508020000|2021-10-06 08:13:40|27967.7|27947.7|27968.5|27948.5|27968.5|27948.5|27967.1|27947.1|8
1633508030000|2021-10-06 08:13:50|27969|27949|27968.5|27948.5|27969|27949|27968.5|27948.5|5
1633508040000|2021-10-06 08:14:00|27970|27950|27969|27949|27970.3|27950.3|27969|27949|4
1633508050000|2021-10-06 08:14:10|27969.3|27949.3|27969.5|27949.5|27969.5|27949.5|27969.3|27949.3|2
1633508060000|2021-10-06 08:14:20|27969.2|27949.2|27968.5|27948.5|27969.2|27949.2|27968.5|27948.5|2
1633508080000|2021-10-06 08:14:40|27969|27949|27969|27949|27969|27949|27969|27949|1
1633508130000|2021-10-06 08:15:30|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1633508160000|2021-10-06 08:16:00|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1633508200000|2021-10-06 08:16:40|27969.3|27949.3|27968.8|27948.8|27969.3|27949.3|27968.8|27948.8|2
1633508210000|2021-10-06 08:16:50|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1633508220000|2021-10-06 08:17:00|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1633508240000|2021-10-06 08:17:20|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|1
1633508250000|2021-10-06 08:17:30|27977.3|27942.3|27972.5|27952.5|27977.3|27952.5|27972.1|27942.3|4
1633508260000|2021-10-06 08:17:40|27970.1|27950.1|27972.5|27952.5|27972.5|27952.5|27970.1|27950.1|4
1633508290000|2021-10-06 08:18:10|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|1
1633508300000|2021-10-06 08:18:20|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1633508350000|2021-10-06 08:19:10|27972.8|27952.8|27972.2|27952.2|27972.8|27952.8|27972.2|27952.2|3
1633508370000|2021-10-06 08:19:30|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|27971.1|27951.1|1
1633508390000|2021-10-06 08:19:50|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|1
1633508590000|2021-10-06 08:23:10|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1633508600000|2021-10-06 08:23:20|27971|27951|27971|27951|27971|27951|27971|27951|1
1633508620000|2021-10-06 08:23:40|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1633508670000|2021-10-06 08:24:30|27967.8|27947.8|27966.7|27946.7|27967.8|27947.8|27966.7|27946.7|2
1633508680000|2021-10-06 08:24:40|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1633508700000|2021-10-06 08:25:00|27962.8|27942.8|27962|27942|27962.8|27942.8|27962|27942|2
1633508710000|2021-10-06 08:25:10|27962.5|27942.5|27962|27942|27962.5|27942.5|27962|27942|2
1633508730000|2021-10-06 08:25:30|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1633508810000|2021-10-06 08:26:50|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1633508830000|2021-10-06 08:27:10|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1633508840000|2021-10-06 08:27:20|27962.2|27942.2|27961.6|27941.6|27962.2|27942.2|27961.6|27941.6|2
1633508860000|2021-10-06 08:27:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1633508900000|2021-10-06 08:28:20|27962.2|27942.2|27961.1|27941.1|27962.2|27942.2|27961.1|27941.1|5
1633508910000|2021-10-06 08:28:30|27961.6|27941.6|27961.6|27941.6|27961.6|27941.6|27961.6|27941.6|1
1633508920000|2021-10-06 08:28:40|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1633508960000|2021-10-06 08:29:20|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|1
1633508970000|2021-10-06 08:29:30|27961.6|27941.6|27961.1|27941.1|27961.6|27941.6|27961.1|27941.1|2
1633508980000|2021-10-06 08:29:40|27959.3|27939.3|27964.5|27944.5|27968.9|27944.5|27957|27933.4|15
1633508990000|2021-10-06 08:29:50|27964.3|27944.3|27964.2|27944.2|27964.3|27944.3|27964.2|27944.2|2
1633509000000|2021-10-06 08:30:00|27964|27944|27963.5|27943.5|27964|27944|27963.5|27943.5|2
1633509010000|2021-10-06 08:30:10|27964|27944|27962.5|27942.5|27964|27944|27962.5|27942.5|4
1633509040000|2021-10-06 08:30:40|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1633509050000|2021-10-06 08:30:50|27961.7|27941.7|27962.2|27942.2|27962.2|27942.2|27961.7|27941.7|2
1633509060000|2021-10-06 08:31:00|27961.7|27941.7|27962.2|27942.2|27962.2|27942.2|27961.7|27941.7|2
1633509160000|2021-10-06 08:32:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1633509250000|2021-10-06 08:34:10|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1633509260000|2021-10-06 08:34:20|27962.8|27942.8|27967.2|27947.2|27967.2|27947.2|27962.8|27942.8|5
1633509270000|2021-10-06 08:34:30|27966.7|27946.7|27963.5|27943.5|27966.7|27946.7|27963.5|27943.5|6
1633509280000|2021-10-06 08:34:40|27963.3|27943.3|27962.5|27942.5|27963.5|27943.5|27962.5|27942.5|4
1633509290000|2021-10-06 08:34:50|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1633509340000|2021-10-06 08:35:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1633509380000|2021-10-06 08:36:20|27963.5|27943.5|27964.5|27944.5|27964.5|27944.5|27963.5|27943.5|6
1633509390000|2021-10-06 08:36:30|27964|27944|27962.2|27942.2|27964|27944|27962.2|27942.2|3
1633509400000|2021-10-06 08:36:40|27962.5|27942.5|27960.9|27940.9|27962.5|27942.5|27960.9|27940.9|3
1633509440000|2021-10-06 08:37:20|27961.4|27941.4|27962.1|27942.1|27962.1|27942.1|27961.4|27941.4|2
1633509450000|2021-10-06 08:37:30|27962.5|27942.5|27962.1|27942.1|27964.2|27944.2|27962.1|27942.1|7
1633509460000|2021-10-06 08:37:40|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|1
1633509490000|2021-10-06 08:38:10|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|1
1633509500000|2021-10-06 08:38:20|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|1
1633509550000|2021-10-06 08:39:10|27961.4|27941.4|27963.7|27943.7|27964.2|27944.2|27961.4|27941.4|6
1633509570000|2021-10-06 08:39:30|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1633509610000|2021-10-06 08:40:10|27963|27943|27963|27943|27963|27943|27963|27943|1
1633509640000|2021-10-06 08:40:40|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1633509650000|2021-10-06 08:40:50|27963|27943|27963|27943|27963|27943|27963|27943|1
1633509660000|2021-10-06 08:41:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1633509680000|2021-10-06 08:41:20|27963|27943|27963|27943|27963|27943|27963|27943|1
1633509690000|2021-10-06 08:41:30|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1633509710000|2021-10-06 08:41:50|27963|27943|27963|27943|27963|27943|27963|27943|1
1633509720000|2021-10-06 08:42:00|27963.5|27943.5|27963|27943|27963.5|27943.5|27963|27943|4
1633509730000|2021-10-06 08:42:10|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1633509740000|2021-10-06 08:42:20|27963|27943|27963|27943|27963|27943|27963|27943|1
1633509810000|2021-10-06 08:43:30|27970|27935|27970.5|27935.5|27970.5|27935.5|27970|27935|2
1633509820000|2021-10-06 08:43:40|27970|27935|27970|27935|27970|27935|27970|27935|1
1633509830000|2021-10-06 08:43:50|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970|27935|3
1633509850000|2021-10-06 08:44:10|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|27965.7|27945.7|1
1633509880000|2021-10-06 08:44:40|27965|27945|27965.7|27945.7|27965.7|27945.7|27965|27945|2
1633509890000|2021-10-06 08:44:50|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|1
1633509900000|2021-10-06 08:45:00|27964.7|27944.7|27964.3|27944.3|27964.7|27944.7|27964.3|27944.3|2
1633509910000|2021-10-06 08:45:10|27964.7|27944.7|27964.7|27944.7|27964.7|27944.7|27964.7|27944.7|1
1633509920000|2021-10-06 08:45:20|27966.5|27946.5|27966.1|27946.1|27966.5|27946.5|27966.1|27946.1|2
1633509930000|2021-10-06 08:45:30|27966.2|27946.2|27967.2|27947.2|27967.2|27947.2|27966.2|27946.2|2
1633509950000|2021-10-06 08:45:50|27967.9|27947.9|27967.9|27947.9|27967.9|27947.9|27967.9|27947.9|1
1633509970000|2021-10-06 08:46:10|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|1
1633510070000|2021-10-06 08:47:50|27966.6|27946.6|27965.9|27945.9|27966.6|27946.6|27965.9|27945.9|3
1633510090000|2021-10-06 08:48:10|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|27967.1|27947.1|1
1633510110000|2021-10-06 08:48:30|27971|27951|27971.9|27951.9|27971.9|27951.9|27971|27951|4
1633510120000|2021-10-06 08:48:40|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|1
1633510130000|2021-10-06 08:48:50|27973|27953|27973|27953|27973|27953|27973|27953|1
1633510140000|2021-10-06 08:49:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1633510180000|2021-10-06 08:49:40|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1633510200000|2021-10-06 08:50:00|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1633510210000|2021-10-06 08:50:10|27972.1|27952.1|27972.5|27952.5|27972.5|27952.5|27972.1|27952.1|3
1633510220000|2021-10-06 08:50:20|27972.2|27952.2|27976.6|27941.6|27976.6|27952.2|27970.3|27941.6|4
1633510230000|2021-10-06 08:50:30|27974.5|27939.5|27975.5|27940.5|27975.5|27940.5|27974.5|27939.5|2
1633510240000|2021-10-06 08:50:40|27975|27940|27975|27940|27975|27940|27975|27940|1
1633510250000|2021-10-06 08:50:50|27975.5|27940.5|27975.2|27940.2|27975.5|27940.5|27975.2|27940.2|2
1633510300000|2021-10-06 08:51:40|27974.8|27939.8|27975|27940|27975|27940|27974.8|27939.8|2
1633510310000|2021-10-06 08:51:50|27975.4|27940.4|27975.4|27940.4|27975.4|27940.4|27975.4|27940.4|1
1633510370000|2021-10-06 08:52:50|27975.6|27940.6|27975.6|27940.6|27975.6|27940.6|27975.6|27940.6|1
1633510610000|2021-10-06 08:56:50|27975.7|27940.7|27980.3|27945.3|27981|27946|27975.7|27940.7|4
1633510620000|2021-10-06 08:57:00|27980.5|27945.5|27980.3|27945.3|27980.5|27945.5|27980.3|27945.3|2
1633510630000|2021-10-06 08:57:10|27980.5|27945.5|27979.8|27944.8|27981|27946|27979.8|27944.8|4
1633510680000|2021-10-06 08:58:00|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|1
1633510710000|2021-10-06 08:58:30|27980.8|27945.8|27980.8|27945.8|27980.8|27945.8|27980.8|27945.8|1
1633510790000|2021-10-06 08:59:50|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|1
1633510800000|2021-10-06 09:00:00|27981.3|27946.3|27980.2|27945.2|27981.3|27946.3|27980.2|27945.2|7
1633510810000|2021-10-06 09:00:10|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|1
1633510820000|2021-10-06 09:00:20|27980.2|27945.2|27980.2|27945.2|27980.2|27945.2|27980.2|27945.2|1
1633510830000|2021-10-06 09:00:30|27980.3|27945.3|27980.2|27945.2|27980.3|27945.3|27980.2|27945.2|2
1633510840000|2021-10-06 09:00:40|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|1
1633510850000|2021-10-06 09:00:50|27980.2|27945.2|27980.2|27945.2|27980.2|27945.2|27980.2|27945.2|1
1633510880000|2021-10-06 09:01:20|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1633510910000|2021-10-06 09:01:50|27980.8|27945.8|27980.8|27945.8|27980.8|27945.8|27980.8|27945.8|1
1633510970000|2021-10-06 09:02:50|27980.6|27945.6|27980.5|27945.5|27980.7|27945.7|27980.5|27945.5|3
1633511010000|2021-10-06 09:03:30|27980.6|27945.6|27980.6|27945.6|27980.6|27945.6|27980.6|27945.6|1
1633511150000|2021-10-06 09:05:50|27980.1|27945.1|27980.1|27945.1|27980.1|27945.1|27980.1|27945.1|1
1633511160000|2021-10-06 09:06:00|27979.9|27944.9|27980.6|27945.6|27980.6|27945.6|27979.9|27944.9|3
1633511210000|2021-10-06 09:06:50|27981.5|27946.5|27981|27946|27981.5|27946.5|27981|27946|2
1633511300000|2021-10-06 09:08:20|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1633511390000|2021-10-06 09:09:50|27981|27946|27977.8|27957.8|27981.7|27958.1|27977.1|27946|7
1633511400000|2021-10-06 09:10:00|27979.8|27959.8|27977.8|27957.8|27979.8|27959.8|27977.8|27957.8|2
1633511410000|2021-10-06 09:10:10|27987.5|27952.5|27989|27954|27989|27954|27987.5|27952.5|3
1633511490000|2021-10-06 09:11:30|27988.5|27953.5|27988.6|27953.6|27988.6|27953.6|27988.5|27953.5|2
1633511510000|2021-10-06 09:11:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1633511520000|2021-10-06 09:12:00|27988.5|27953.5|27988.4|27953.4|27988.5|27953.5|27988|27953|4
1633511530000|2021-10-06 09:12:10|27988.6|27953.6|27988.6|27953.6|27988.6|27953.6|27988.6|27953.6|1
1633511540000|2021-10-06 09:12:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1633511580000|2021-10-06 09:13:00|27991.6|27956.6|27986.5|27966.5|27991.9|27966.5|27986.5|27956.6|3
1633511590000|2021-10-06 09:13:10|27985.3|27965.3|27987.5|27967.5|27987.5|27967.5|27984.4|27964.4|7
1633511600000|2021-10-06 09:13:20|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1633511610000|2021-10-06 09:13:30|27990|27970|27988.9|27968.9|27990|27970|27988.9|27968.9|2
1633511620000|2021-10-06 09:13:40|27987.5|27967.5|27988.9|27968.9|27988.9|27968.9|27987.5|27967.5|2
1633511640000|2021-10-06 09:14:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1633511710000|2021-10-06 09:15:10|27988.1|27968.1|27987.5|27967.5|27988.1|27968.1|27987.5|27967.5|2
1633511800000|2021-10-06 09:16:40|27987.8|27967.8|27989|27969|27989|27969|27987.8|27967.8|3
1633511820000|2021-10-06 09:17:00|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1633511860000|2021-10-06 09:17:40|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1633511890000|2021-10-06 09:18:10|27988.5|27968.5|27990.5|27970.5|27990.5|27970.5|27988.5|27968.5|4
1633511900000|2021-10-06 09:18:20|27991|27971|27991.5|27971.5|27991.5|27971.5|27991|27971|2
1633511930000|2021-10-06 09:18:50|27991|27971|27991.4|27971.4|27991.4|27971.4|27991|27971|2
1633511950000|2021-10-06 09:19:10|27999|27964|27999|27964|27999|27964|27999|27964|1
1633512010000|2021-10-06 09:20:10|27998.5|27963.5|27998.4|27963.4|27998.5|27963.5|27998.4|27963.4|2
1633512030000|2021-10-06 09:20:30|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1633512120000|2021-10-06 09:22:00|28000.2|27965.2|27998.5|27963.5|28000.2|27965.2|27998.5|27963.5|3
1633512140000|2021-10-06 09:22:20|27998|27963|27998.5|27963.5|27998.5|27963.5|27998|27963|2
1633512190000|2021-10-06 09:23:10|27999.2|27964.2|27998.9|27963.9|27999.2|27964.2|27998.9|27963.9|2
1633512200000|2021-10-06 09:23:20|27998.4|27963.4|27998.4|27963.4|27998.4|27963.4|27998.4|27963.4|1
1633512210000|2021-10-06 09:23:30|27998|27963|28001.5|27966.5|28001.5|27972.4|27992.4|27963|3
1633512250000|2021-10-06 09:24:10|28001|27966|28001|27966|28001|27966|28001|27966|1
1633512270000|2021-10-06 09:24:30|27992.5|27972.5|28001|27966|28001|27972.5|27992.5|27966|2
1633512290000|2021-10-06 09:24:50|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1633512660000|2021-10-06 09:31:00|28001|27966|28001|27966|28001|27966|28001|27966|1
1633512680000|2021-10-06 09:31:20|28001.5|27966.5|28002|27967|28002|27967|28001.5|27966.5|2
1633512690000|2021-10-06 09:31:30|27993.5|27973.5|27991.8|27971.8|28002|27973.9|27991.8|27964.3|13
1633512700000|2021-10-06 09:31:40|27991.5|27971.5|28001.5|27966.5|28001.5|27973|27991.5|27966|6
1633512710000|2021-10-06 09:31:50|28002|27967|28002|27967|28002|27967|28002|27967|1
1633512830000|2021-10-06 09:33:50|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1633512840000|2021-10-06 09:34:00|28002.4|27967.4|28002.4|27967.4|28002.4|27967.4|28002.4|27967.4|1
1633512930000|2021-10-06 09:35:30|28001.5|27966.5|28002.4|27967.4|28002.4|27967.4|28001.5|27966.5|2
1633513020000|2021-10-06 09:37:00|28002|27967|28002|27967|28002|27967|28002|27967|1
1633513050000|2021-10-06 09:37:30|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1633513090000|2021-10-06 09:38:10|28002|27967|28003|27968|28003|27968|28002|27967|3
1633513100000|2021-10-06 09:38:20|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|1
1633513120000|2021-10-06 09:38:40|28002.8|27967.8|28001.5|27966.5|28002.8|27973.4|27989|27966.5|6
1633513160000|2021-10-06 09:39:20|28002|27967|28002|27967|28002|27967|28002|27967|1
1633513170000|2021-10-06 09:39:30|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1633513190000|2021-10-06 09:39:50|28001|27966|27998.5|27963.5|28001|27966|27998|27963|5
1633513200000|2021-10-06 09:40:00|28000|27965|27997.6|27962.6|28000|27965|27997.6|27962.6|5
1633513350000|2021-10-06 09:42:30|27997.4|27962.4|27997.4|27962.4|27997.4|27962.4|27997.4|27962.4|1
1633513510000|2021-10-06 09:45:10|27990.4|27970.4|27999.9|27964.9|28000|27973.5|27990.4|27964|6
1633513520000|2021-10-06 09:45:20|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|1
1633513610000|2021-10-06 09:46:50|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|27999.9|27964.9|1
1633513620000|2021-10-06 09:47:00|28000|27965|28000|27965|28000|27965|28000|27965|1
1633513760000|2021-10-06 09:49:20|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|1
1633513810000|2021-10-06 09:50:10|27998.5|27963.5|27999.5|27964.5|27999.5|27964.5|27998.5|27963.5|2
1633513850000|2021-10-06 09:50:50|28000|27965|27990.9|27970.9|28001.5|27970.9|27990.9|27965|4
1633513860000|2021-10-06 09:51:00|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|27990.7|27970.7|1
1633513870000|2021-10-06 09:51:10|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|1
1633513880000|2021-10-06 09:51:20|27991.9|27971.9|27995.7|27975.7|27995.7|27975.7|27991.9|27971.9|3
1633513890000|2021-10-06 09:51:30|27995.9|27975.9|27996.2|27976.2|27996.2|27976.2|27995.9|27975.9|2
1633513900000|2021-10-06 09:51:40|27996.1|27976.1|27995.5|27975.5|27996.1|27976.1|27995.5|27975.5|2
1633513920000|2021-10-06 09:52:00|27996.2|27976.2|27994.5|27974.5|27996.2|27976.2|27994.5|27974.5|5
1633513940000|2021-10-06 09:52:20|27994|27974|27999.4|27964.4|28000.4|27974|27994|27964.4|3
1633513970000|2021-10-06 09:52:50|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1633514000000|2021-10-06 09:53:20|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|1
1633514010000|2021-10-06 09:53:30|27990.5|27970.5|27990.9|27970.9|27990.9|27970.9|27990.5|27970.5|2
1633514130000|2021-10-06 09:55:30|27991.9|27971.9|27995.4|27975.4|27995.4|27975.4|27991.9|27971.9|3
1633514140000|2021-10-06 09:55:40|27994.9|27974.9|27994.7|27974.7|27994.9|27974.9|27994.7|27974.7|2
1633514150000|2021-10-06 09:55:50|27995.2|27975.2|27996.4|27976.4|27996.4|27976.4|27994.4|27974.4|7
1633514310000|2021-10-06 09:58:30|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1633514330000|2021-10-06 09:58:50|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|1
1633514340000|2021-10-06 09:59:00|27995.9|27975.9|27996.4|27976.4|27996.4|27976.4|27995.5|27975.5|4
1633514390000|2021-10-06 09:59:50|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|1
1633514540000|2021-10-06 10:02:20|27997.8|27977.8|27996.3|27976.3|27997.8|27977.8|27996.3|27976.3|2
1633514580000|2021-10-06 10:03:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1633514610000|2021-10-06 10:03:30|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|1
1633514630000|2021-10-06 10:03:50|27997|27977|27997|27977|27997|27977|27997|27977|1
1633514650000|2021-10-06 10:04:10|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1633514660000|2021-10-06 10:04:20|27996.4|27976.4|27996.9|27976.9|27996.9|27976.9|27996.4|27976.4|2
1633514670000|2021-10-06 10:04:30|27999.2|27979.2|28001.7|27981.7|28001.7|27981.7|27999.2|27979.2|4
1633514680000|2021-10-06 10:04:40|28002.2|27982.2|28004.4|27984.4|28004.4|27984.4|28002.2|27982.2|4
1633514690000|2021-10-06 10:04:50|28003.9|27983.9|28004.5|27984.5|28004.5|27984.5|28003.9|27983.9|2
1633514720000|2021-10-06 10:05:20|28005|27985|28005|27985|28005|27985|28005|27985|1
1633514770000|2021-10-06 10:06:10|28012|27977|28012|27977|28012|27977|28012|27977|1
1633514780000|2021-10-06 10:06:20|28011.5|27976.5|28010|27975|28011.5|27976.5|28010|27975|4
1633514800000|2021-10-06 10:06:40|28004.5|27984.5|28005|27985|28010.5|27985|28004|27975|7
1633514810000|2021-10-06 10:06:50|28015|27980|28017|27982|28017|27982|28015|27980|4
1633514840000|2021-10-06 10:07:20|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1633514880000|2021-10-06 10:08:00|28017|27982|28016|27981|28017|27982|28016|27981|3
1633514890000|2021-10-06 10:08:10|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|1
1633514900000|2021-10-06 10:08:20|28015|27980|28015|27980|28015|27980|28015|27980|1
1633514930000|2021-10-06 10:08:50|28015.5|27980.5|28017.5|27982.5|28017.5|27982.5|28015.5|27980.5|2
1633514950000|2021-10-06 10:09:10|28017|27982|28017|27982|28017|27982|28017|27982|1
1633514970000|2021-10-06 10:09:30|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1633514980000|2021-10-06 10:09:40|28018.5|27983.5|28019.5|27984.5|28019.5|27984.5|28018.5|27983.5|3
1633514990000|2021-10-06 10:09:50|28019|27984|28019|27984|28019|27984|28019|27984|1
1633515000000|2021-10-06 10:10:00|28009.5|27989.5|28020|27985|28020|27989.5|28009.5|27984|4
1633515010000|2021-10-06 10:10:10|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1633515060000|2021-10-06 10:11:00|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|1
1633515070000|2021-10-06 10:11:10|28011.5|27991.5|28012|27992|28012|27992|28011.5|27991.5|2
1633515110000|2021-10-06 10:11:50|28012.5|27992.5|28010.9|27990.9|28012.5|27992.5|28010.9|27990.9|2
1633515120000|2021-10-06 10:12:00|28010.7|27990.7|28009.5|27989.5|28010.7|27990.7|28009.5|27989.5|3
1633515130000|2021-10-06 10:12:10|28009|27989|28011.5|27991.5|28012|27992|28009|27989|4
1633515170000|2021-10-06 10:12:50|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1633515180000|2021-10-06 10:13:00|28009|27989|28009|27989|28009|27989|28009|27989|1
1633515240000|2021-10-06 10:14:00|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|1
1633515320000|2021-10-06 10:15:20|28016.8|27981.8|28016.8|27981.8|28016.8|27981.8|28016.8|27981.8|1
1633515350000|2021-10-06 10:15:50|28006.8|27986.8|28005.7|27985.7|28006.8|27986.8|28005.7|27985.7|2
1633515430000|2021-10-06 10:17:10|28006.4|27986.4|28003.3|27983.3|28009|27989|28003.3|27983.3|8
1633515440000|2021-10-06 10:17:20|28004.2|27984.2|28005.9|27985.9|28005.9|27985.9|28004.2|27984.2|4
1633515460000|2021-10-06 10:17:40|28007.3|27987.3|28007.1|27987.1|28007.3|27987.3|28007.1|27987.1|2
1633515480000|2021-10-06 10:18:00|28005.9|27985.9|28005.9|27985.9|28005.9|27985.9|28005.9|27985.9|1
1633515560000|2021-10-06 10:19:20|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|1
1633515650000|2021-10-06 10:20:50|28005.9|27985.9|28005.9|27985.9|28005.9|27985.9|28005.9|27985.9|1
1633515860000|2021-10-06 10:24:20|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1633515880000|2021-10-06 10:24:40|28005.3|27985.3|28005.9|27985.9|28005.9|27985.9|28005.3|27985.3|2
1633516020000|2021-10-06 10:27:00|28005.4|27985.4|28003.5|27983.5|28005.4|27985.4|28003.5|27983.5|3
1633516030000|2021-10-06 10:27:10|28004|27984|28004|27984|28004|27984|28004|27984|1
1633516040000|2021-10-06 10:27:20|28011|27976|28011|27976|28011|27976|28011|27976|1
1633516100000|2021-10-06 10:28:20|27999|27979|28002.5|27967.5|28002.5|27979|27997.5|27967.5|3
1633516120000|2021-10-06 10:28:40|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1633516150000|2021-10-06 10:29:10|28001|27966|28001|27966|28001|27966|28001|27966|1
1633516190000|2021-10-06 10:29:50|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1633516370000|2021-10-06 10:32:50|28002|27967|28005|27970|28005|27970|28002|27967|3
1633516410000|2021-10-06 10:33:30|28005.5|27970.5|28010|27975|28010|27975|28005.5|27970.5|2
1633516420000|2021-10-06 10:33:40|28010.5|27975.5|28011|27976|28011|27976|28010.5|27975.5|2
1633516560000|2021-10-06 10:36:00|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1633516730000|2021-10-06 10:38:50|28010|27975|28010|27975|28010|27975|28010|27975|1
1633516760000|2021-10-06 10:39:20|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1633516790000|2021-10-06 10:39:50|28010|27975|28010|27975|28010|27975|28010|27975|1
1633516840000|2021-10-06 10:40:40|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1633516900000|2021-10-06 10:41:40|28011|27976|28009|27974|28011|27976|28009|27974|2
1633516910000|2021-10-06 10:41:50|28008|27973|28008|27973|28008|27973|28008|27973|1
1633517000000|2021-10-06 10:43:20|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1633517070000|2021-10-06 10:44:30|28008|27973|28007.5|27972.5|28008|27973|28007.5|27972.5|2
1633517080000|2021-10-06 10:44:40|28008|27973|28007.5|27972.5|28008|27973|28007.5|27972.5|4
1633517090000|2021-10-06 10:44:50|28007|27972|28006|27971|28007|27972|28006|27971|2
1633517100000|2021-10-06 10:45:00|28005|27970|28005|27970|28005|27970|28005|27970|1
1633517110000|2021-10-06 10:45:10|28006|27971|28006|27971|28006|27971|28006|27971|1
1633517190000|2021-10-06 10:46:30|28006.5|27971.5|28008|27973|28008|27973|28006.5|27971.5|2
1633517210000|2021-10-06 10:46:50|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1633517220000|2021-10-06 10:47:00|28006.5|27971.5|28008.5|27973.5|28009|27980.5|28000.5|27969|7
1633517440000|2021-10-06 10:50:40|28000.5|27980.5|27999|27979|28000.5|27980.5|27998|27978|4
1633517450000|2021-10-06 10:50:50|27998.5|27978.5|28005|27970|28005|27978.5|27998|27970|3
1633517460000|2021-10-06 10:51:00|27998.5|27978.5|28007.5|27972.5|28008|27978.5|27998.5|27972|6
1633517470000|2021-10-06 10:51:10|28007|27972|28007.5|27972.5|28007.5|27972.5|28007|27972|4
1633517480000|2021-10-06 10:51:20|28007|27972|28007.5|27972.5|28007.5|27972.5|28007|27972|4
1633517490000|2021-10-06 10:51:30|28008|27973|28008|27973|28008|27973|28008|27973|1
1633517500000|2021-10-06 10:51:40|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1633517530000|2021-10-06 10:52:10|28008|27973|28008|27973|28008|27973|28008|27973|1
1633517640000|2021-10-06 10:54:00|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1633517650000|2021-10-06 10:54:10|28007|27972|27998|27978|28007|27978|27998|27972|2
1633517660000|2021-10-06 10:54:20|28006|27971|28006|27971|28006|27971|28006|27971|1
1633517680000|2021-10-06 10:54:40|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|1
1633517710000|2021-10-06 10:55:10|28007|27972|28007.5|27972.5|28007.5|27972.5|28007|27972|2
1633517740000|2021-10-06 10:55:40|28008.5|27973.5|28008|27973|28008.5|27973.5|28007|27972|4
1633517750000|2021-10-06 10:55:50|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1633517760000|2021-10-06 10:56:00|28008|27973|28006.5|27971.5|28008.5|27973.5|28006.5|27971.5|8
1633517770000|2021-10-06 10:56:10|28006|27971|28005.5|27970.5|28006|27971|28005.5|27970.5|2
1633517780000|2021-10-06 10:56:20|28006|27971|28006.5|27971.5|28006.5|27971.5|28006|27971|2
1633517790000|2021-10-06 10:56:30|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1633517860000|2021-10-06 10:57:40|28005|27970|28005|27970|28005|27970|28005|27970|1
1633517870000|2021-10-06 10:57:50|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1633518000000|2021-10-06 11:00:00|28006|27971|28006|27971|28006|27971|28006|27971|1
1633518070000|2021-10-06 11:01:10|28003|27968|28002.5|27967.5|28003|27968|28002.5|27967.5|2
1633518080000|2021-10-06 11:01:20|28003|27968|28002.5|27967.5|28003|27968|28002.5|27967.5|2
1633518120000|2021-10-06 11:02:00|28003.5|27968.5|28006|27971|28006|27971|28003.5|27968.5|4
1633518180000|2021-10-06 11:03:00|28006.5|27971.5|28005.5|27970.5|28006.5|27971.5|28005.5|27970.5|2
1633518230000|2021-10-06 11:03:50|28005|27970|28003|27968|28005|27970|28003|27968|3
1633518250000|2021-10-06 11:04:10|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1633518270000|2021-10-06 11:04:30|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1633518280000|2021-10-06 11:04:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1633518320000|2021-10-06 11:05:20|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|1
1633518490000|2021-10-06 11:08:10|27997.9|27977.9|28006|27971|28006|27978.4|27997.4|27971|4
1633518520000|2021-10-06 11:08:40|28005.9|27970.9|28005.9|27970.9|28005.9|27970.9|28005.9|27970.9|1
1633518550000|2021-10-06 11:09:10|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|28006.4|27971.4|1
1633518600000|2021-10-06 11:10:00|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1633518610000|2021-10-06 11:10:10|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|1
1633518940000|2021-10-06 11:15:40|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1633519030000|2021-10-06 11:17:10|28001|27981|28001|27981|28001|27981|28001|27981|1
1633519050000|2021-10-06 11:17:30|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1633519080000|2021-10-06 11:18:00|27999.8|27979.8|27998.8|27978.8|27999.8|27979.8|27998.8|27978.8|2
1633519090000|2021-10-06 11:18:10|27999.3|27979.3|27998.8|27978.8|27999.3|27979.3|27998.8|27978.8|3
1633519110000|2021-10-06 11:18:30|27997.2|27977.2|27996.7|27976.7|27997.2|27977.2|27996.7|27976.7|2
1633519320000|2021-10-06 11:22:00|27997.5|27977.5|27996.7|27976.7|27997.5|27977.5|27996.7|27976.7|2
1633519810000|2021-10-06 11:30:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1633519880000|2021-10-06 11:31:20|28000.2|27980.2|28001.7|27981.7|28001.7|27981.7|28000.2|27980.2|2
1633519960000|2021-10-06 11:32:40|28002|27982|28005.1|27985.1|28007.2|27987.2|28002|27982|6
1633519970000|2021-10-06 11:32:50|28003.7|27983.7|28002.2|27982.2|28003.7|27983.7|28001.9|27981.9|5
1633520000000|2021-10-06 11:33:20|28006.6|27986.6|28006.7|27986.7|28006.7|27986.7|28006.6|27986.6|2
1633520010000|2021-10-06 11:33:30|28006.8|27986.8|28006.6|27986.6|28006.8|27986.8|28006.6|27986.6|2
1633520040000|2021-10-06 11:34:00|28004.1|27984.1|28006.7|27986.7|28006.7|27986.7|28003.6|27983.6|4
1633520080000|2021-10-06 11:34:40|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1633520200000|2021-10-06 11:36:40|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1633520210000|2021-10-06 11:36:50|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1633520220000|2021-10-06 11:37:00|28007.8|27987.8|28006.4|27986.4|28008.3|27988.3|28006.4|27986.4|4
1633520230000|2021-10-06 11:37:10|28005.9|27985.9|28003|27983|28005.9|27985.9|28003|27983|7
1633520260000|2021-10-06 11:37:40|28002.6|27982.6|28001.8|27981.8|28002.6|27982.6|28001.8|27981.8|3
1633520270000|2021-10-06 11:37:50|28001.7|27981.7|28001.8|27981.8|28002.2|27982.2|28001.7|27981.7|4
1633520290000|2021-10-06 11:38:10|28008.7|27988.7|28010.8|27990.8|28011.3|27991.3|28008.7|27988.7|7
1633520300000|2021-10-06 11:38:20|28010|27990|28008|27988|28010|27990|28006.8|27986.8|10
1633520310000|2021-10-06 11:38:30|28008.7|27988.7|28012|27992|28012.2|27992.2|28008.7|27988.7|8
1633520320000|2021-10-06 11:38:40|28011.3|27991.3|28009.8|27989.8|28011.3|27991.3|28009.8|27989.8|5
1633520330000|2021-10-06 11:38:50|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1633520340000|2021-10-06 11:39:00|28009.8|27989.8|28010.2|27990.2|28010.2|27990.2|28009.8|27989.8|2
1633520350000|2021-10-06 11:39:10|28011.3|27991.3|28011.8|27991.8|28012|27992|28011.3|27991.3|4
1633520360000|2021-10-06 11:39:20|28012.3|27992.3|28012.6|27992.6|28012.6|27992.6|28012.3|27992.3|2
1633520380000|2021-10-06 11:39:40|28011.6|27991.6|28012|27992|28012.6|27992.6|28011.6|27991.6|3
1633520390000|2021-10-06 11:39:50|28012.1|27992.1|28012.2|27992.2|28012.2|27992.2|28012.1|27992.1|2
1633520400000|2021-10-06 11:40:00|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1633520410000|2021-10-06 11:40:10|28013.3|27993.3|28017.2|27997.2|28017.2|27997.2|28013.3|27993.3|6
1633520430000|2021-10-06 11:40:30|28016.2|27996.2|28010.3|27990.3|28017.3|27997.3|28010.3|27990.3|13
1633520440000|2021-10-06 11:40:40|28009.8|27989.8|28006|27986|28009.8|27989.8|28006|27986|6
1633520450000|2021-10-06 11:40:50|28006.2|27986.2|28007.7|27987.7|28007.7|27987.7|28006.2|27986.2|4
1633520460000|2021-10-06 11:41:00|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1633520570000|2021-10-06 11:42:50|28008.7|27988.7|28010.2|27990.2|28010.2|27990.2|28008.7|27988.7|4
1633520580000|2021-10-06 11:43:00|28008.7|27988.7|28011.3|27991.3|28011.3|27991.3|28008.7|27988.7|6
1633520600000|2021-10-06 11:43:20|28010.8|27990.8|28008.3|27988.3|28010.8|27990.8|28008.2|27988.2|6
1633520610000|2021-10-06 11:43:30|28008.8|27988.8|28010.7|27990.7|28010.7|27990.7|28008.8|27988.8|6
1633520620000|2021-10-06 11:43:40|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|1
1633520630000|2021-10-06 11:43:50|28010.7|27990.7|28011.3|27991.3|28011.3|27991.3|28010.3|27990.3|5
1633520660000|2021-10-06 11:44:20|28011.2|27991.2|28010.8|27990.8|28011.2|27991.2|28010.2|27990.2|6
1633520670000|2021-10-06 11:44:30|28011.3|27991.3|28011.2|27991.2|28011.3|27991.3|28011.2|27991.2|2
1633520700000|2021-10-06 11:45:00|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|28010.7|27990.7|1
1633520710000|2021-10-06 11:45:10|28010.8|27990.8|28011.3|27991.3|28011.3|27991.3|28010.7|27990.7|4
1633520720000|2021-10-06 11:45:20|28010.8|27990.8|28010.8|27990.8|28010.8|27990.8|28010.7|27990.7|3
1633520730000|2021-10-06 11:45:30|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|28010.3|27990.3|1
1633520780000|2021-10-06 11:46:20|28011.3|27991.3|28010.8|27990.8|28011.3|27991.3|28010.3|27990.3|3
1633520790000|2021-10-06 11:46:30|28011.3|27991.3|28011.8|27991.8|28011.8|27991.8|28011.2|27991.2|4
1633520810000|2021-10-06 11:46:50|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1633520880000|2021-10-06 11:48:00|28011.7|27991.7|28009.7|27989.7|28011.7|27991.7|28009.7|27989.7|5
1633520890000|2021-10-06 11:48:10|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1633520930000|2021-10-06 11:48:50|28007.5|27987.5|28008.5|27988.5|28008.5|27988.5|28007.5|27987.5|3
1633520940000|2021-10-06 11:49:00|28009|27989|28008.5|27988.5|28010.5|27990.5|28008.5|27988.5|6
1633520950000|2021-10-06 11:49:10|28008|27988|28008.5|27988.5|28008.5|27988.5|28007.5|27987.5|4
1633520960000|2021-10-06 11:49:20|28009|27989|28010.5|27990.5|28010.5|27990.5|28009|27989|4
1633520980000|2021-10-06 11:49:40|28009|27989|28011.5|27991.5|28011.5|27991.5|28009|27989|3
1633521000000|2021-10-06 11:50:00|28012|27992|28009.5|27989.5|28012.5|27992.5|28009.5|27989.5|7
1633521010000|2021-10-06 11:50:10|28008.5|27988.5|28010.5|27990.5|28010.5|27990.5|28008|27988|4
1633521020000|2021-10-06 11:50:20|28011|27991|28012.5|27992.5|28012.5|27992.5|28011|27991|3
1633521080000|2021-10-06 11:51:20|28013|27993|28013|27993|28013|27993|28013|27993|1
1633521150000|2021-10-06 11:52:30|28013.5|27993.5|28014|27994|28014|27994|28013.5|27993.5|2
1633521160000|2021-10-06 11:52:40|28014.5|27994.5|28018|27998|28022|28002|28014.5|27994.5|11
1633521170000|2021-10-06 11:52:50|28017.5|27997.5|28016|27996|28017.5|27997.5|28016|27996|3
1633521180000|2021-10-06 11:53:00|28015|27995|28017|27997|28017|27997|28015|27995|2
1633521210000|2021-10-06 11:53:30|28016.5|27996.5|28013.5|27993.5|28016.5|27996.5|28013|27993|7
1633521220000|2021-10-06 11:53:40|28013|27993|28013|27993|28013|27993|28013|27993|1
1633521230000|2021-10-06 11:53:50|28014|27994|28012.5|27992.5|28014|27994|28012.5|27992.5|3
1633521270000|2021-10-06 11:54:30|28013|27993|28010|27990|28013|27993|28010|27990|5
1633521280000|2021-10-06 11:54:40|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|28010.5|27990.5|1
1633521290000|2021-10-06 11:54:50|28011.5|27991.5|28012.5|27992.5|28012.5|27992.5|28011.5|27991.5|2
1633521310000|2021-10-06 11:55:10|28013|27993|28013|27993|28013|27993|28013|27993|1
1633521340000|2021-10-06 11:55:40|28020|27985|28020|27985|28020|27985|28020|27985|1
1633521390000|2021-10-06 11:56:30|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1633521440000|2021-10-06 11:57:20|28015|27995|28020.5|27985.5|28021|27995.5|28015|27985.5|4
1633521550000|2021-10-06 11:59:10|28020|27985|28018|27983|28020|27985|28018|27983|3
1633521590000|2021-10-06 11:59:50|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|1
1633521600000|2021-10-06 12:00:00|28018|27983|28017.5|27982.5|28018|27983|28017.5|27982.5|2
1633521660000|2021-10-06 12:01:00|28012.5|27992.5|28017.5|27982.5|28018|27993|28012.5|27982.5|4
1633521710000|2021-10-06 12:01:50|28018|27983|28017.5|27982.5|28018|27983|28017.5|27982.5|2
1633521860000|2021-10-06 12:04:20|28017|27982|28017.5|27982.5|28017.5|27988|28007.5|27982|4
1633521930000|2021-10-06 12:05:30|28017|27982|28016|27981|28017|27982|28016|27981|2
1633521960000|2021-10-06 12:06:00|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|1
1633521980000|2021-10-06 12:06:20|28009.5|27974.5|28005.5|27970.5|28009.5|27974.5|28005.5|27970.5|3
1633521990000|2021-10-06 12:06:30|28005|27970|28000.5|27980.5|28005.5|27980.5|28000|27970|4
1633522000000|2021-10-06 12:06:40|28009|27974|28009|27974|28009|27974|28009|27974|1
1633522030000|2021-10-06 12:07:10|28004|27984|28014|27979|28014|27984|28004|27977|3
1633522040000|2021-10-06 12:07:20|28013.5|27978.5|28011|27976|28013.5|27978.5|28011|27976|3
1633522080000|2021-10-06 12:08:00|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1633522090000|2021-10-06 12:08:10|28011|27976|28011|27976|28011|27976|28011|27976|1
1633522120000|2021-10-06 12:08:40|28010.5|27975.5|28008|27973|28010.5|27975.5|28008|27973|4
1633522140000|2021-10-06 12:09:00|28008.5|27973.5|28008|27973|28008.5|27973.5|28008|27973|2
1633522320000|2021-10-06 12:12:00|28008.6|27973.6|28008.6|27973.6|28008.6|27973.6|28008.6|27973.6|1
1633522330000|2021-10-06 12:12:10|28008|27973|28008|27973|28008|27973|28008|27973|1
1633522370000|2021-10-06 12:12:50|28008.5|27973.5|28000.5|27980.5|28008.5|27980.5|28000.5|27973.5|2
1633522380000|2021-10-06 12:13:00|28000.3|27980.3|27999|27979|28000.3|27980.3|27999|27979|3
1633522430000|2021-10-06 12:13:50|27999.5|27979.5|27998.5|27978.5|27999.5|27979.5|27998.5|27978.5|2
1633522450000|2021-10-06 12:14:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1633522460000|2021-10-06 12:14:20|27997.7|27977.7|27997.2|27977.2|27997.7|27977.7|27997.2|27977.2|2
1633522470000|2021-10-06 12:14:30|27997|27977|28003.5|27968.5|28004|27977|27997|27968.5|3
1633522480000|2021-10-06 12:14:40|27995.5|27975.5|27995|27960|27999.5|27975.5|27988.5|27960|6
1633522510000|2021-10-06 12:15:10|27995.5|27960.5|27997|27962|27997|27972.2|27992.2|27960.5|3
1633522520000|2021-10-06 12:15:20|27998.7|27963.7|27991.4|27971.4|27998.7|27971.4|27991.4|27963.7|2
1633522530000|2021-10-06 12:15:30|27992.2|27972.2|27996.5|27976.5|28000.9|27976.5|27992.2|27965.9|5
1633522560000|2021-10-06 12:16:00|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|27996.6|27976.6|1
1633522570000|2021-10-06 12:16:10|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1633522600000|2021-10-06 12:16:40|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|1
1633522620000|2021-10-06 12:17:00|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1633522630000|2021-10-06 12:17:10|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|1
1633522760000|2021-10-06 12:19:20|27996.7|27976.7|27993|27973|27996.7|27976.7|27993|27973|7
1633522770000|2021-10-06 12:19:30|27992.3|27972.3|27992|27972|27992.3|27972.3|27992|27972|2
1633522780000|2021-10-06 12:19:40|27991.7|27971.7|27991.5|27971.5|27991.7|27971.7|27991.5|27971.5|2
1633522800000|2021-10-06 12:20:00|27991|27971|27991|27971|27991|27971|27991|27971|1
1633522880000|2021-10-06 12:21:20|27998|27963|27996.9|27961.9|27998|27963|27996.9|27961.9|4
1633522890000|2021-10-06 12:21:30|27997|27962|27993.2|27973.2|27997|27973.3|27992.2|27962|5
1633522920000|2021-10-06 12:22:00|27999.3|27979.3|27997.7|27977.7|28001.5|27981.5|27997.7|27977.7|9
1633522930000|2021-10-06 12:22:10|27997.2|27977.2|27997.3|27977.3|27997.3|27977.3|27997.2|27977.2|2
1633522940000|2021-10-06 12:22:20|27997.8|27977.8|27995.3|27975.3|27997.8|27977.8|27995.3|27975.3|4
1633522950000|2021-10-06 12:22:30|27994.8|27974.8|28000.8|27980.8|28001.5|27981.5|27993.5|27973.5|8
1633522970000|2021-10-06 12:22:50|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1633522980000|2021-10-06 12:23:00|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1633522990000|2021-10-06 12:23:10|28001.5|27981.5|27997.7|27977.7|28001.5|27981.5|27997.5|27977.5|9
1633523000000|2021-10-06 12:23:20|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1633523010000|2021-10-06 12:23:30|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|27998.2|27978.2|1
1633523030000|2021-10-06 12:23:50|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1633523050000|2021-10-06 12:24:10|27998.7|27978.7|27999.7|27979.7|27999.7|27979.7|27998.7|27978.7|3
1633523060000|2021-10-06 12:24:20|27999.8|27979.8|28000.2|27980.2|28000.2|27980.2|27999.7|27979.7|3
1633523070000|2021-10-06 12:24:30|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|1
1633523110000|2021-10-06 12:25:10|28001.2|27981.2|28002.2|27982.2|28002.2|27982.2|28001.2|27981.2|2
1633523120000|2021-10-06 12:25:20|27999.8|27979.8|28002.2|27982.2|28002.2|27982.2|27999.3|27979.3|4
1633523160000|2021-10-06 12:26:00|28001.7|27981.7|27998.6|27978.6|28001.7|27981.7|27998.6|27978.6|2
1633523170000|2021-10-06 12:26:10|27999.1|27979.1|28001.7|27981.7|28001.7|27981.7|27999.1|27979.1|3
1633523190000|2021-10-06 12:26:30|27998.3|27978.3|27997.6|27977.6|27998.3|27978.3|27997.6|27977.6|2
1633523200000|2021-10-06 12:26:40|27998.7|27978.7|27999.2|27979.2|27999.2|27979.2|27998.7|27978.7|2
1633523230000|2021-10-06 12:27:10|27998.6|27978.6|27998|27978|27998.6|27978.6|27998|27978|2
1633523240000|2021-10-06 12:27:20|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|27997.4|27977.4|1
1633523270000|2021-10-06 12:27:50|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|1
1633523300000|2021-10-06 12:28:20|28005.9|27970.9|28005.9|27970.9|28005.9|27970.9|28005.9|27970.9|1
1633523310000|2021-10-06 12:28:30|28005.4|27970.4|28005.9|27970.9|28005.9|27970.9|28005.4|27970.4|2
1633523320000|2021-10-06 12:28:40|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|1
1633523370000|2021-10-06 12:29:30|28006.7|27971.7|28006.7|27971.7|28006.7|27971.7|28006.7|27971.7|1
1633523400000|2021-10-06 12:30:00|27995.1|27975.1|27996.1|27976.1|27997.5|27977.5|27995.1|27975.1|6
1633523410000|2021-10-06 12:30:10|27995.1|27975.1|27995.1|27975.1|27997.5|27977.5|27992.5|27972.5|7
1633523420000|2021-10-06 12:30:20|27993.5|27973.5|27997|27962|28000.5|27974.1|27992.5|27962|6
1633523430000|2021-10-06 12:30:30|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|1
1633523440000|2021-10-06 12:30:40|27992.1|27972.1|27992.5|27972.5|27992.5|27972.5|27992.1|27972.1|2
1633523460000|2021-10-06 12:31:00|27990.1|27970.1|27991.1|27971.1|27992.5|27972.5|27990.1|27970.1|3
1633523470000|2021-10-06 12:31:10|27989.5|27969.5|27990.5|27970.5|27990.5|27970.5|27989.5|27969.5|2
1633523480000|2021-10-06 12:31:20|27991.2|27971.2|27990.2|27970.2|27991.2|27971.2|27990.2|27970.2|2
1633523490000|2021-10-06 12:31:30|27996|27961|27996|27961|27996|27961|27996|27961|1
1633523510000|2021-10-06 12:31:50|27995.9|27960.9|27982.5|27962.5|27995.9|27962.5|27982|27960.9|5
1633523520000|2021-10-06 12:32:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1633523530000|2021-10-06 12:32:10|27981.9|27961.9|27981.5|27961.5|27981.9|27961.9|27981.5|27961.5|2
1633523540000|2021-10-06 12:32:20|27981|27961|27981.5|27961.5|27981.5|27961.5|27981|27961|2
1633523550000|2021-10-06 12:32:30|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1633523560000|2021-10-06 12:32:40|27984|27964|27992.5|27957.5|27993|27964|27984|27957|5
1633523570000|2021-10-06 12:32:50|27993|27958|27993.5|27958.5|27993.5|27958.5|27992.8|27957.8|4
1633523580000|2021-10-06 12:33:00|27992.5|27957.5|27990.9|27955.9|27992.5|27957.5|27990.9|27955.9|3
1633523600000|2021-10-06 12:33:20|27990|27955|27990|27955|27990|27955|27990|27955|1
1633523620000|2021-10-06 12:33:40|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|1
1633523630000|2021-10-06 12:33:50|27990|27955|27990|27955|27990|27955|27990|27955|1
1633523640000|2021-10-06 12:34:00|27989.5|27954.5|27982|27947|27989.5|27954.5|27982|27947|4
1633523650000|2021-10-06 12:34:10|27982.2|27947.2|27982.7|27947.7|27982.7|27947.7|27982.2|27947.2|2
1633523680000|2021-10-06 12:34:40|27985.5|27950.5|27991.4|27956.4|27991.4|27956.4|27985.5|27950.5|3
1633523700000|2021-10-06 12:35:00|27990.9|27955.9|27989.8|27954.8|27990.9|27955.9|27989.5|27954.5|3
1633523710000|2021-10-06 12:35:10|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1633523720000|2021-10-06 12:35:20|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|1
1633523730000|2021-10-06 12:35:30|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1633523760000|2021-10-06 12:36:00|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|1
1633523770000|2021-10-06 12:36:10|27991.4|27956.4|27992|27957|27992|27967.5|27987.2|27956.4|5
1633523780000|2021-10-06 12:36:20|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1633523790000|2021-10-06 12:36:30|27991|27956|27991.5|27956.5|27991.5|27956.5|27991|27956|2
1633523810000|2021-10-06 12:36:50|27985.5|27965.5|27992|27957|27992|27965.5|27985|27957|3
1633523820000|2021-10-06 12:37:00|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1633523830000|2021-10-06 12:37:10|27982.2|27962.2|27981.7|27961.7|27982.2|27962.2|27981.7|27961.7|2
1633523840000|2021-10-06 12:37:20|27981|27961|27981|27961|27981|27961|27981|27961|1
1633523850000|2021-10-06 12:37:30|27977.5|27957.5|27976.7|27956.7|27977.5|27957.5|27976.7|27956.7|2
1633523860000|2021-10-06 12:37:40|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|1
1633523870000|2021-10-06 12:37:50|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1633523880000|2021-10-06 12:38:00|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|1
1633523890000|2021-10-06 12:38:10|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1633523910000|2021-10-06 12:38:30|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1633523930000|2021-10-06 12:38:50|27978.2|27958.2|27977.9|27957.9|27978.2|27958.2|27977.9|27957.9|2
1633523980000|2021-10-06 12:39:40|27985.9|27950.9|27982.2|27962.2|27985.9|27962.2|27981.7|27950.9|3
1633524010000|2021-10-06 12:40:10|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1633524120000|2021-10-06 12:42:00|27981.2|27961.2|27976.7|27956.7|27981.2|27961.2|27976.7|27956.7|3
1633524130000|2021-10-06 12:42:10|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1633524170000|2021-10-06 12:42:50|27976.6|27956.6|27976.7|27956.7|27976.7|27956.7|27976.6|27956.6|2
1633524190000|2021-10-06 12:43:10|27976.2|27956.2|27972.8|27952.8|27976.2|27956.2|27972.8|27952.8|4
1633524260000|2021-10-06 12:44:20|27973.3|27953.3|27973.3|27953.3|27973.3|27953.3|27973.3|27953.3|1
1633524370000|2021-10-06 12:46:10|27973.8|27953.8|27977.2|27957.2|27977.2|27957.2|27973.8|27953.8|3
1633524380000|2021-10-06 12:46:20|27975.7|27955.7|27973.3|27953.3|27975.7|27955.7|27973.3|27953.3|4
1633524500000|2021-10-06 12:48:20|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27974.8|27954.8|6
1633524520000|2021-10-06 12:48:40|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1633524530000|2021-10-06 12:48:50|27980.1|27960.1|27978.3|27958.3|27981.7|27961.7|27976.7|27956.7|7
1633524540000|2021-10-06 12:49:00|27978.2|27958.2|27976.9|27956.9|27978.2|27958.2|27976.9|27956.9|2
1633524680000|2021-10-06 12:51:20|27977.6|27957.6|27977.9|27957.9|27977.9|27957.9|27977.6|27957.6|2
1633524690000|2021-10-06 12:51:30|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1633524710000|2021-10-06 12:51:50|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|1
1633524720000|2021-10-06 12:52:00|27978.6|27958.6|27982.2|27962.2|27982.2|27962.2|27978.6|27958.6|3
1633524730000|2021-10-06 12:52:10|27982.7|27962.7|27982.8|27962.8|27982.8|27962.8|27982.7|27962.7|2
1633524740000|2021-10-06 12:52:20|27982.7|27962.7|27983.2|27963.2|27983.2|27963.2|27982.7|27962.7|2
1633524840000|2021-10-06 12:54:00|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|27983.3|27963.3|1
1633524850000|2021-10-06 12:54:10|27983.8|27963.8|27983|27963|27984.2|27964.2|27983|27963|8
1633524860000|2021-10-06 12:54:20|27982.5|27962.5|27984.2|27964.2|27984.2|27964.2|27982.5|27962.5|6
1633524890000|2021-10-06 12:54:50|27986.1|27966.1|27988.5|27968.5|27988.5|27968.5|27986.1|27966.1|5
1633524900000|2021-10-06 12:55:00|27989|27969|27989|27969|27989.5|27969.5|27989|27969|3
1633524910000|2021-10-06 12:55:10|27989.5|27969.5|27990|27970|27990|27970|27989.5|27969.5|3
1633524930000|2021-10-06 12:55:30|27989.3|27969.3|27987.5|27967.5|27989.3|27969.3|27987.5|27967.5|4
1633524950000|2021-10-06 12:55:50|27988|27968|27990|27970|27990|27970|27988|27968|3
1633524960000|2021-10-06 12:56:00|27997|27962|27988|27968|27997|27968|27987.5|27959.5|6
1633524970000|2021-10-06 12:56:10|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1633524980000|2021-10-06 12:56:20|27988.2|27968.2|27987.4|27967.4|27988.7|27968.7|27987.4|27967.4|4
1633525020000|2021-10-06 12:57:00|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1633525050000|2021-10-06 12:57:30|27986.7|27966.7|27984|27964|27986.7|27966.7|27984|27964|7
1633525060000|2021-10-06 12:57:40|27983.5|27963.5|27986.5|27966.5|27986.5|27966.5|27983.5|27963.5|4
1633525100000|2021-10-06 12:58:20|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|1
1633525110000|2021-10-06 12:58:30|27986.7|27966.7|27986.8|27966.8|27986.8|27966.8|27986.7|27966.7|2
1633525170000|2021-10-06 12:59:30|27986.3|27966.3|27986|27966|27986.3|27966.3|27986|27966|2
1633525180000|2021-10-06 12:59:40|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|27986.3|27966.3|1
1633525190000|2021-10-06 12:59:50|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1633525210000|2021-10-06 13:00:10|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1633525220000|2021-10-06 13:00:20|27985.5|27965.5|27985|27965|27985.5|27965.5|27985|27965|3
1633525240000|2021-10-06 13:00:40|27984.8|27964.8|27984.3|27964.3|27985.3|27965.3|27984.3|27964.3|4
1633525250000|2021-10-06 13:00:50|27984.1|27964.1|27984.3|27964.3|27984.8|27964.8|27984.1|27964.1|8
1633525310000|2021-10-06 13:01:50|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1633525320000|2021-10-06 13:02:00|27984.3|27964.3|27977.5|27957.5|27984.3|27964.3|27977.5|27957.5|9
1633525330000|2021-10-06 13:02:10|27976|27956|27979.3|27959.3|27980|27960|27974.3|27954.3|7
1633525340000|2021-10-06 13:02:20|27979.5|27959.5|27982.6|27962.6|27982.6|27962.6|27979.5|27959.5|4
1633525350000|2021-10-06 13:02:30|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|1
1633525360000|2021-10-06 13:02:40|27982.4|27962.4|27981|27961|27982.4|27962.4|27981|27961|5
1633525370000|2021-10-06 13:02:50|27980.8|27960.8|27980.3|27960.3|27980.8|27960.8|27980.3|27960.3|2
1633525420000|2021-10-06 13:03:40|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|1
1633525450000|2021-10-06 13:04:10|27979.9|27959.9|27980|27960|27980|27960|27979.9|27959.9|2
1633525480000|2021-10-06 13:04:40|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1633525580000|2021-10-06 13:06:20|27981|27961|27981|27961|27981|27961|27981|27961|1
1633525590000|2021-10-06 13:06:30|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1633525670000|2021-10-06 13:07:50|27981|27961|27981|27961|27981|27961|27981|27961|1
1633525720000|2021-10-06 13:08:40|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1633525780000|2021-10-06 13:09:40|27982|27962|27981.5|27961.5|27982|27962|27981.5|27961.5|2
1633525840000|2021-10-06 13:10:40|27982|27962|27982.5|27962.5|27982.5|27962.5|27982|27962|2
1633525870000|2021-10-06 13:11:10|27982|27962|27982.5|27962.5|27982.5|27962.5|27980.5|27960.5|4
1633525980000|2021-10-06 13:13:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1633525990000|2021-10-06 13:13:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1633526010000|2021-10-06 13:13:30|27982|27962|27982.5|27962.5|27982.5|27962.5|27982|27962|2
1633526070000|2021-10-06 13:14:30|27983.5|27963.5|27982.5|27962.5|27983.5|27963.5|27982.5|27962.5|2
1633526270000|2021-10-06 13:17:50|27981.5|27961.5|27982.5|27962.5|27982.5|27962.5|27981.5|27961.5|2
1633526310000|2021-10-06 13:18:30|27982|27962|27981.5|27961.5|27982|27962|27981.5|27961.5|2
1633526340000|2021-10-06 13:19:00|27986.5|27966.5|27987.5|27967.5|27987.5|27967.5|27986.5|27966.5|3
1633526400000|2021-10-06 13:20:00|27988|27968|27987.5|27967.5|27988|27968|27987.5|27967.5|2
1633526460000|2021-10-06 13:21:00|27988.5|27968.5|27990.8|27970.8|27991|27971|27988.5|27968.5|3
1633526470000|2021-10-06 13:21:10|27989.5|27969.5|27990.5|27970.5|27990.5|27970.5|27989|27969|6
1633526480000|2021-10-06 13:21:20|27990|27970|27989.5|27969.5|27990.5|27970.5|27989.5|27969.5|5
1633526490000|2021-10-06 13:21:30|27990|27970|27989.5|27969.5|27990.5|27970.5|27989.5|27969.5|4
1633526500000|2021-10-06 13:21:40|27990|27970|27990.5|27970.5|27990.5|27970.5|27990|27970|2
1633526510000|2021-10-06 13:21:50|27990|27970|27990.5|27970.5|27990.5|27970.5|27989.5|27969.5|4
1633526530000|2021-10-06 13:22:10|27990|27970|27990|27970|27990.5|27970.5|27990|27970|3
1633526540000|2021-10-06 13:22:20|27989.5|27969.5|27990|27970|27990|27970|27989.5|27969.5|2
1633526550000|2021-10-06 13:22:30|27989.5|27969.5|27990|27970|27990|27970|27989.5|27969.5|2
1633526560000|2021-10-06 13:22:40|27989.5|27969.5|27990.5|27970.5|27990.5|27970.5|27989.5|27969.5|3
1633526570000|2021-10-06 13:22:50|27990|27970|27990.5|27970.5|27990.5|27970.5|27989.5|27969.5|4
1633526580000|2021-10-06 13:23:00|27990|27970|27989.5|27969.5|27990|27970|27989.5|27969.5|2
1633526610000|2021-10-06 13:23:30|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1633526620000|2021-10-06 13:23:40|27990|27970|27989.5|27969.5|27990.5|27970.5|27989.5|27969.5|16
1633526630000|2021-10-06 13:23:50|27990|27970|27989.5|27969.5|27990.5|27970.5|27989.5|27969.5|14
1633526650000|2021-10-06 13:24:10|27990|27970|27990.5|27970.5|27990.5|27970.5|27990|27970|2
1633526660000|2021-10-06 13:24:20|27990|27970|27990.5|27970.5|27990.5|27970.5|27989.5|27969.5|17
1633526670000|2021-10-06 13:24:30|27989.5|27969.5|27990.5|27970.5|27991.5|27971.5|27989.5|27969.5|12
1633526680000|2021-10-06 13:24:40|27990|27970|27989.5|27969.5|27990|27970|27989.5|27969.5|2
1633526690000|2021-10-06 13:24:50|27990|27970|27990.5|27970.5|27990.5|27970.5|27989.5|27969.5|10
1633526700000|2021-10-06 13:25:00|27990|27970|27987|27967|27990|27970|27986.5|27966.5|4
1633526710000|2021-10-06 13:25:10|27986.9|27966.9|27987|27967|27987|27967|27986.9|27966.9|2
1633526740000|2021-10-06 13:25:40|27987.5|27967.5|27987|27967|27987.5|27967.5|27987|27967|2
1633526760000|2021-10-06 13:26:00|27986.9|27966.9|27987.4|27967.4|27987.4|27967.4|27986.9|27966.9|2
1633526870000|2021-10-06 13:27:50|27989|27969|27987.1|27967.1|27989.5|27969.5|27987.1|27967.1|5
1633526880000|2021-10-06 13:28:00|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1633526900000|2021-10-06 13:28:20|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|1
1633526960000|2021-10-06 13:29:20|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1633527010000|2021-10-06 13:30:10|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1633527080000|2021-10-06 13:31:20|27986.4|27966.4|27988.4|27968.4|27988.4|27968.4|27986.4|27966.4|2
1633527090000|2021-10-06 13:31:30|27988|27968|27987.5|27967.5|27988|27968|27987.5|27967.5|2
1633527110000|2021-10-06 13:31:50|27990.3|27970.3|27995.1|27960.1|27998|27972|27990.3|27960.1|4
1633527130000|2021-10-06 13:32:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1633527140000|2021-10-06 13:32:20|27988|27968|27996|27961|27996.3|27972.5|27988|27961|7
1633527150000|2021-10-06 13:32:30|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|27995.1|27960.1|1
1633527180000|2021-10-06 13:33:00|27988.5|27968.5|27990.6|27970.6|27991|27971|27988.5|27968.5|3
1633527190000|2021-10-06 13:33:10|27990.1|27970.1|27998|27963|27998|27970.1|27990.1|27963|2
1633527210000|2021-10-06 13:33:30|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1633527320000|2021-10-06 13:35:20|27992|27972|27997.5|27962.5|27997.5|27972|27992|27962.5|2
1633527330000|2021-10-06 13:35:30|27997|27962|27987.5|27967.5|27997|27967.5|27987.5|27962|2
1633527340000|2021-10-06 13:35:40|27987.4|27967.4|27986.2|27966.2|27987.4|27967.4|27986.2|27966.2|8
1633527350000|2021-10-06 13:35:50|27986.3|27966.3|27994|27959|27994|27966.3|27986.3|27959|2
1633527360000|2021-10-06 13:36:00|27987|27967|27987.5|27967.5|27987.5|27967.5|27987|27967|2
1633527400000|2021-10-06 13:36:40|27994.1|27959.1|27985.6|27965.6|27994.1|27965.6|27985.1|27959.1|3
1633527410000|2021-10-06 13:36:50|27985.1|27965.1|27993|27958|27993|27965.1|27985.1|27958|2
1633527420000|2021-10-06 13:37:00|27992|27957|27978.8|27958.8|27992|27958.8|27977.5|27957|4
1633527430000|2021-10-06 13:37:10|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|1
1633527480000|2021-10-06 13:38:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1633527500000|2021-10-06 13:38:20|27986.1|27951.1|27987.5|27952.5|27987.5|27952.5|27986.1|27951.1|3
1633527510000|2021-10-06 13:38:30|27988|27953|27987.5|27952.5|27988|27953|27987.5|27952.5|2
1633527520000|2021-10-06 13:38:40|27988|27953|27988.5|27953.5|27988.5|27953.5|27988|27953|2
1633527530000|2021-10-06 13:38:50|27979|27959|27988.5|27953.5|27988.5|27959.5|27979|27953.5|3
1633527620000|2021-10-06 13:40:20|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|1
1633527640000|2021-10-06 13:40:40|27987.5|27952.5|27977.5|27957.5|27987.5|27957.6|27977.5|27952.5|3
1633527670000|2021-10-06 13:41:10|27985|27950|27975.6|27955.6|27985|27956.1|27975.6|27950|3
1633527730000|2021-10-06 13:42:10|27977.6|27957.6|27975.6|27955.6|27977.6|27957.6|27975.6|27955.6|2
1633527740000|2021-10-06 13:42:20|27975.1|27955.1|27975.1|27955.1|27975.1|27955.1|27975.1|27955.1|1
1633527870000|2021-10-06 13:44:30|27983.5|27948.5|27982.6|27947.6|27983.5|27948.5|27982.6|27947.6|3
1633527920000|2021-10-06 13:45:20|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1633527990000|2021-10-06 13:46:30|27977.4|27957.4|27986.5|27951.5|27986.5|27957.6|27977.4|27951.5|3
1633528010000|2021-10-06 13:46:50|27986.1|27951.1|27986.5|27951.5|27986.5|27951.5|27986.1|27951.1|2
1633528200000|2021-10-06 13:50:00|27987|27952|27987|27952|27987|27952|27987|27952|1
1633528210000|2021-10-06 13:50:10|27977|27957|27987|27952|27987|27957|27977|27952|2
1633528230000|2021-10-06 13:50:30|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|1
1633528240000|2021-10-06 13:50:40|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|1
1633528280000|2021-10-06 13:51:20|27988|27953|27989|27954|27989|27954|27988|27953|3
1633528310000|2021-10-06 13:51:50|27988.6|27953.6|27988.6|27953.6|27989|27954|27988.6|27953.6|3
1633528320000|2021-10-06 13:52:00|27989|27954|27989|27954|27989|27954|27989|27954|1
1633528410000|2021-10-06 13:53:30|27989.6|27954.6|27989.6|27954.6|27989.6|27954.6|27989.6|27954.6|1
1633528430000|2021-10-06 13:53:50|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1633528450000|2021-10-06 13:54:10|27984.5|27964.5|27996.1|27961.1|27996.3|27968.1|27984.5|27961.1|6
1633528470000|2021-10-06 13:54:30|27996.6|27961.6|27997|27962|27997|27962|27996.6|27961.6|2
1633528500000|2021-10-06 13:55:00|27997.5|27962.5|27997|27962|27997.5|27962.5|27997|27962|2
1633528540000|2021-10-06 13:55:40|27997.3|27962.3|27991.4|27971.4|27997.3|27972|27991.2|27961.5|7
1633528550000|2021-10-06 13:55:50|27992.4|27972.4|28004.2|27969.2|28004.5|27977.5|27992.4|27969.1|7
1633528560000|2021-10-06 13:56:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1633528580000|2021-10-06 13:56:20|27998.6|27978.6|28009.5|27974.5|28009.5|27982.5|27997.5|27974.1|7
1633528690000|2021-10-06 13:58:10|28009|27974|28009.2|27974.2|28009.2|27974.2|28007.6|27972.6|4
1633528700000|2021-10-06 13:58:20|28008.2|27973.2|28007.7|27972.7|28008.2|27973.2|28007.7|27972.7|2
1633528710000|2021-10-06 13:58:30|28008.2|27973.2|28007.7|27972.7|28008.2|27973.2|28007.7|27972.7|2
1633528720000|2021-10-06 13:58:40|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|1
1633528740000|2021-10-06 13:59:00|28008.7|27973.7|28008.7|27973.7|28008.7|27973.7|28008.7|27973.7|1
1633528780000|2021-10-06 13:59:40|28000.5|27980.5|28009|27974|28009.2|27980.5|28000.5|27973.7|5
1633528790000|2021-10-06 13:59:50|28003.5|27983.5|28009|27974|28009|27983.5|28003.5|27974|2
1633528820000|2021-10-06 14:00:20|28008.7|27973.7|28008.7|27973.7|28008.7|27973.7|28008.7|27973.7|1
1633528890000|2021-10-06 14:01:30|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|28008.2|27973.2|1
1633528990000|2021-10-06 14:03:10|28002.7|27982.7|28001.2|27981.2|28003.2|27983.2|28001.2|27981.2|3
1633529010000|2021-10-06 14:03:30|28009.2|27974.2|28009.2|27974.2|28009.2|27974.2|28009.2|27974.2|1
1633529160000|2021-10-06 14:06:00|28009|27974|28009|27974|28009|27974|28009|27974|1
1633529170000|2021-10-06 14:06:10|28009.2|27974.2|28009.2|27974.2|28009.2|27974.2|28009.2|27974.2|1
1633529220000|2021-10-06 14:07:00|27999.5|27979.5|28009.2|27974.2|28009.2|27979.5|27999.5|27974.2|2
1633529240000|2021-10-06 14:07:20|28009|27974|28008|27973|28009|27974|28008|27973|3
1633529250000|2021-10-06 14:07:30|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|28008.5|27973.5|1
1633529290000|2021-10-06 14:08:10|28008.8|27973.8|27993.8|27973.8|28008.8|27980.3|27993.8|27973.8|3
1633529300000|2021-10-06 14:08:20|28001.5|27966.5|28003.5|27968.5|28003.5|27968.5|28001.5|27966.5|7
1633529310000|2021-10-06 14:08:30|28004|27969|28004|27969|28004|27969|28004|27969|1
1633529320000|2021-10-06 14:08:40|27992.6|27972.6|27992.5|27972.5|27992.6|27972.6|27992.5|27972.5|2
1633529420000|2021-10-06 14:10:20|27994.1|27974.1|27992.5|27972.5|27994.1|27974.1|27992.5|27972.5|2
1633529480000|2021-10-06 14:11:20|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|1
1633529500000|2021-10-06 14:11:40|27999.2|27964.2|27995.5|27960.5|27999.2|27964.2|27995.5|27960.5|4
1633529510000|2021-10-06 14:11:50|27995|27960|27997|27962|27997|27962|27995|27960|6
1633529530000|2021-10-06 14:12:10|27996.1|27961.1|27994.5|27959.5|27996.1|27961.1|27994.5|27959.5|3
1633529540000|2021-10-06 14:12:20|27994.1|27959.1|27994|27959|27994.1|27959.1|27993.5|27958.5|4
1633529550000|2021-10-06 14:12:30|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1633529590000|2021-10-06 14:13:10|27994|27959|27982.5|27962.5|27994|27963|27982.5|27959|4
1633529610000|2021-10-06 14:13:30|27988.5|27953.5|27987|27952|27988.5|27953.5|27986.5|27951.5|4
1633529620000|2021-10-06 14:13:40|27987.5|27952.5|27986|27951|27987.5|27952.5|27986|27951|3
1633529640000|2021-10-06 14:14:00|27986.6|27951.6|27987.1|27952.1|27987.1|27952.1|27986.6|27951.6|2
1633529700000|2021-10-06 14:15:00|27987.5|27952.5|27989|27954|27989.2|27962.5|27982.5|27952.5|4
1633529710000|2021-10-06 14:15:10|27988.5|27953.5|27988.5|27953.5|27988.5|27959.5|27979.5|27953.5|3
1633529760000|2021-10-06 14:16:00|27988|27953|27988|27953|27988|27953|27988|27953|1
1633529780000|2021-10-06 14:16:20|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|1
1633530220000|2021-10-06 14:23:40|27987.1|27952.1|27986.3|27951.3|27987.1|27952.1|27986.3|27951.3|3
1633530230000|2021-10-06 14:23:50|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|27985.8|27950.8|1
1633530240000|2021-10-06 14:24:00|27984.5|27949.5|27985|27950|27985|27950|27984.5|27949.5|2
1633530250000|2021-10-06 14:24:10|27984.5|27949.5|27982|27947|27984.5|27949.5|27982|27947|4
1633530260000|2021-10-06 14:24:20|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1633530280000|2021-10-06 14:24:40|27981|27946|27981|27946|27981|27946|27981|27946|1
1633530290000|2021-10-06 14:24:50|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1633530370000|2021-10-06 14:26:10|27981|27946|27981|27946|27981|27946|27981|27946|1
1633530440000|2021-10-06 14:27:20|27981.5|27946.5|27983.3|27948.3|27983.3|27948.3|27981.5|27946.5|3
1633530590000|2021-10-06 14:29:50|27982.8|27947.8|27982.6|27947.6|27982.8|27947.8|27982.6|27947.6|2
1633530620000|2021-10-06 14:30:20|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|1
1633530660000|2021-10-06 14:31:00|27980|27945|27981.6|27946.6|27981.6|27946.6|27978.8|27943.8|6
1633530690000|2021-10-06 14:31:30|27980|27945|27978.5|27943.5|27980|27945|27978.5|27943.5|2
1633530700000|2021-10-06 14:31:40|27979|27944|27979|27944|27979|27944|27979|27944|1
1633530710000|2021-10-06 14:31:50|27978.8|27943.8|27979|27944|27979|27944|27978.8|27943.8|4
1633530810000|2021-10-06 14:33:30|27981.1|27946.1|27982.1|27947.1|27982.1|27947.1|27981.1|27946.1|2
1633530850000|2021-10-06 14:34:10|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|1
1633530860000|2021-10-06 14:34:20|27980.6|27945.6|27980.1|27945.1|27980.6|27952|27972|27944.2|4
1633530870000|2021-10-06 14:34:30|27980.2|27945.2|27978.5|27943.5|27980.5|27945.5|27978.5|27943.5|5
1633530880000|2021-10-06 14:34:40|27979|27944|27979|27944|27979|27944|27978.5|27943.5|3
1633530900000|2021-10-06 14:35:00|27979.5|27944.5|27980.2|27945.2|27980.2|27945.2|27979.5|27944.5|4
1633530920000|2021-10-06 14:35:20|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|1
1633530970000|2021-10-06 14:36:10|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|1
1633531120000|2021-10-06 14:38:40|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|1
1633531150000|2021-10-06 14:39:10|27983|27948|27983|27948|27983|27948|27983|27948|1
1633531200000|2021-10-06 14:40:00|27983.2|27948.2|27983|27948|27983.2|27948.2|27983|27948|4
1633531230000|2021-10-06 14:40:30|27983.2|27948.2|27983|27948|27983.2|27948.2|27983|27948|2
1633531470000|2021-10-06 14:44:30|27986|27951|27987.6|27952.6|27987.6|27952.6|27986|27951|3
1633531490000|2021-10-06 14:44:50|27988|27953|27991|27956|27991|27956|27988|27953|5
1633531500000|2021-10-06 14:45:00|27990.5|27955.5|27987.6|27952.6|27990.5|27955.5|27987.6|27952.6|5
1633531550000|2021-10-06 14:45:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1633531560000|2021-10-06 14:46:00|27990.5|27955.5|27991|27956|27991|27956|27990.5|27955.5|2
1633531580000|2021-10-06 14:46:20|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1633531660000|2021-10-06 14:47:40|27991|27956|27991|27956|27991|27956|27991|27956|1
1633531700000|2021-10-06 14:48:20|27990.5|27955.5|27987.6|27952.6|27990.5|27955.5|27987.6|27952.6|4
1633531830000|2021-10-06 14:50:30|27982.5|27962.5|27981.2|27961.2|27988.7|27962.5|27981.2|27953.7|4
1633531840000|2021-10-06 14:50:40|27978|27958|27977.5|27957.5|27978|27958|27977.5|27957.5|3
1633531860000|2021-10-06 14:51:00|27976|27956|27986.8|27951.8|27986.8|27957.5|27976|27951.1|5
1633531870000|2021-10-06 14:51:10|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|1
1633531980000|2021-10-06 14:53:00|27986.6|27951.6|27986.6|27951.6|27986.6|27951.6|27986.6|27951.6|1
1633532030000|2021-10-06 14:53:50|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|1
1633532110000|2021-10-06 14:55:10|27977.6|27957.6|27987.1|27952.1|27987.1|27957.6|27977.6|27952.1|2
1633532120000|2021-10-06 14:55:20|27987|27952|27987|27952|27987|27952|27987|27952|1
1633532270000|2021-10-06 14:57:50|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|27987.1|27952.1|1
1633532310000|2021-10-06 14:58:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1633532320000|2021-10-06 14:58:40|27975.5|27955.5|27977.5|27957.5|27977.5|27957.5|27975.5|27955.5|2
1633532460000|2021-10-06 15:01:00|27977.6|27957.6|27978.8|27958.8|27986|27958.8|27977.6|27951|3
1633532520000|2021-10-06 15:02:00|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|1
1633532580000|2021-10-06 15:03:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1633532610000|2021-10-06 15:03:30|27976|27956|27977.5|27957.5|27977.5|27957.5|27976|27956|2
1633532770000|2021-10-06 15:06:10|27985.6|27950.6|27978.8|27958.8|27985.6|27958.8|27978|27950.6|3
1633532780000|2021-10-06 15:06:20|27978.6|27958.6|27978.6|27958.6|27978.8|27958.8|27978.6|27958.6|3
1633532790000|2021-10-06 15:06:30|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1633532810000|2021-10-06 15:06:50|27976.6|27956.6|27978.8|27958.8|27978.8|27958.8|27976.6|27956.6|2
1633532830000|2021-10-06 15:07:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1633532940000|2021-10-06 15:09:00|27977.6|27957.6|27981.4|27961.4|27982.5|27962.5|27977.6|27957.6|4
1633532990000|2021-10-06 15:09:50|27982.3|27962.3|27991|27956|27991|27962.3|27982.3|27955.5|3
1633533000000|2021-10-06 15:10:00|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1633533020000|2021-10-06 15:10:20|27985.5|27965.5|27991.5|27956.5|27991.5|27965.5|27985.5|27956.5|2
1633533040000|2021-10-06 15:10:40|27992|27957|27992|27957|27992|27957|27992|27957|1
1633533060000|2021-10-06 15:11:00|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1633533070000|2021-10-06 15:11:10|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|1
1633533110000|2021-10-06 15:11:50|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|1
1633533130000|2021-10-06 15:12:10|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|1
1633533250000|2021-10-06 15:14:10|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|1
1633533470000|2021-10-06 15:17:50|27982.5|27962.5|27992.2|27957.2|27992.2|27962.5|27982.5|27957.2|2
1633533530000|2021-10-06 15:18:50|27993|27958|27993|27958|27993|27958|27993|27958|1
1633533570000|2021-10-06 15:19:30|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|1
1633533600000|2021-10-06 15:20:00|27993.7|27958.7|27993|27958|27993.7|27958.7|27993|27958|2
1633533630000|2021-10-06 15:20:30|27993.2|27958.2|27993.1|27958.1|27994.2|27959.2|27993.1|27958.1|3
1633533670000|2021-10-06 15:21:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1633533680000|2021-10-06 15:21:20|27989.6|27969.6|27987.5|27967.5|27989.6|27969.6|27987.5|27967.5|2
1633533720000|2021-10-06 15:22:00|27988.8|27968.8|27988.8|27968.8|27989|27969|27988.8|27968.8|3
1633533740000|2021-10-06 15:22:20|27998.5|27963.5|27999.1|27964.1|27999.1|27964.1|27998.4|27963.4|3
1633533750000|2021-10-06 15:22:30|27999.6|27964.6|28002.6|27967.6|28002.6|27967.6|27999.6|27964.6|5
1633533770000|2021-10-06 15:22:50|28003.1|27968.1|28003.1|27968.1|28003.1|27968.1|28003.1|27968.1|1
1633533950000|2021-10-06 15:25:50|27997.5|27977.5|28003.1|27968.1|28003.1|27977.5|27997.5|27968.1|2
1633533970000|2021-10-06 15:26:10|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|1
1633534110000|2021-10-06 15:28:30|28003.1|27968.1|28003.1|27968.1|28003.1|27968.1|28003.1|27968.1|1
1633534130000|2021-10-06 15:28:50|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|1
1633534190000|2021-10-06 15:29:50|28003.2|27968.2|28003.2|27968.2|28003.2|27968.2|28003.2|27968.2|1
1633534200000|2021-10-06 15:30:00|28003|27968|28003.2|27968.2|28003.2|27968.2|28003|27968|2
1633534220000|2021-10-06 15:30:20|28005.2|27970.2|28003.2|27968.2|28005.2|27970.2|28003.2|27968.2|2
1633534230000|2021-10-06 15:30:30|28003|27968|28002.8|27967.8|28003|27968|28002.8|27967.8|2
1633534240000|2021-10-06 15:30:40|28003|27968|28003|27968|28003|27968|28003|27968|1
1633534270000|2021-10-06 15:31:10|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|1
1633534330000|2021-10-06 15:32:10|28003|27968|28003|27968|28003|27968|28003|27968|1
1633534360000|2021-10-06 15:32:40|28003.2|27968.2|28003.2|27968.2|28003.2|27968.2|28003.2|27968.2|1
1633534370000|2021-10-06 15:32:50|28003|27968|28003|27968|28003|27968|28003|27968|1
1633534390000|2021-10-06 15:33:10|28003.2|27968.2|27997.5|27977.5|28003.2|27977.5|27997.5|27968.2|2
1633534420000|2021-10-06 15:33:40|27999.1|27979.1|27997.5|27977.5|27999.1|27979.1|27997.5|27977.5|2
1633534450000|2021-10-06 15:34:10|27997.6|27977.6|28009.1|27974.1|28009.1|27982.5|27997.6|27974.1|5
1633534460000|2021-10-06 15:34:20|28009.5|27974.5|28008.5|27973.5|28009.5|27974.5|28008.5|27973.5|2
1633534470000|2021-10-06 15:34:30|28009|27974|28009.5|27974.5|28009.5|27974.5|28009|27974|2
1633534500000|2021-10-06 15:35:00|28009|27974|28009|27974|28009|27974|28009|27974|1
1633534560000|2021-10-06 15:36:00|28008.9|27973.9|28008.6|27973.6|28008.9|27973.9|28008.6|27973.6|2
1633534590000|2021-10-06 15:36:30|28009|27974|28009|27974|28009|27974|28009|27974|1
1633534600000|2021-10-06 15:36:40|28003|27983|28003|27983|28003|27983|28003|27983|1
1633534610000|2021-10-06 15:36:50|28002.5|27982.5|28003.5|27983.5|28003.5|27983.5|28002.5|27982.5|3
1633534740000|2021-10-06 15:39:00|28004|27984|28014|27979|28014|27984|28004|27977|3
1633534750000|2021-10-06 15:39:10|28004.5|27984.5|28003.5|27983.5|28004.5|27984.5|28003.5|27983.5|3
1633534760000|2021-10-06 15:39:20|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|1
1633534810000|2021-10-06 15:40:10|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|1
1633534830000|2021-10-06 15:40:30|28003|27983|28003.1|27983.1|28010|27983.1|27999.1|27975|11
1633534840000|2021-10-06 15:40:40|28003.5|27983.5|27997.6|27977.6|28010|27983.5|27997.6|27972.5|7
1633534850000|2021-10-06 15:40:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1633534860000|2021-10-06 15:41:00|27999.1|27979.1|27997.5|27977.5|27999.1|27979.1|27997.5|27977.5|2
1633534950000|2021-10-06 15:42:30|28001|27981|28002.5|27982.5|28002.5|27982.5|28001|27981|3
1633535030000|2021-10-06 15:43:50|28002.4|27982.4|28012|27977|28012|27984|28002.4|27977|5
1633535040000|2021-10-06 15:44:00|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1633535050000|2021-10-06 15:44:10|28013|27978|28013|27978|28013|27978|28013|27978|1
1633535060000|2021-10-06 15:44:20|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1633535080000|2021-10-06 15:44:40|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|1
1633535090000|2021-10-06 15:44:50|28004.5|27984.5|28013.5|27978.5|28013.5|27984.5|28004.5|27978.5|4
1633535110000|2021-10-06 15:45:10|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|1
1633535130000|2021-10-06 15:45:30|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1633535140000|2021-10-06 15:45:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1633535160000|2021-10-06 15:46:00|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1633535270000|2021-10-06 15:47:50|28004.5|27984.5|28005.1|27985.1|28005.6|27985.6|28004.5|27984.5|4
1633535280000|2021-10-06 15:48:00|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1633535300000|2021-10-06 15:48:20|28013.2|27978.2|28013.2|27978.2|28013.2|27978.2|28013.2|27978.2|1
1633535350000|2021-10-06 15:49:10|28002.6|27982.6|28003.8|27983.8|28003.8|27983.8|28002.6|27982.6|2
1633535370000|2021-10-06 15:49:30|28005.2|27985.2|28012|27977|28012.5|27985.2|28003.8|27976.5|6
1633535380000|2021-10-06 15:49:40|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1633535400000|2021-10-06 15:50:00|28012.7|27977.7|28013.2|27978.2|28013.2|27978.2|28012.7|27977.7|2
1633535450000|2021-10-06 15:50:50|28012.5|27977.5|28007|27987|28012.5|27987|28007|27977.5|2
1633535520000|2021-10-06 15:52:00|28006|27986|28004.5|27984.5|28006|27986|28004.5|27984.5|3
1633535550000|2021-10-06 15:52:30|28004|27984|28011|27976|28011|27984|28004|27976|2
1633535580000|2021-10-06 15:53:00|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|28010.8|27975.8|1
1633535610000|2021-10-06 15:53:30|28011.3|27976.3|28011.3|27976.3|28011.3|27976.3|28011.3|27976.3|1
1633535680000|2021-10-06 15:54:40|28010.8|27975.8|28011.1|27976.1|28011.1|27976.1|28010.8|27975.8|3
1633535730000|2021-10-06 15:55:30|28002.5|27982.5|28003.1|27983.1|28003.6|27983.6|28002.5|27982.5|3
1633535740000|2021-10-06 15:55:40|28002.8|27982.8|28010.6|27975.6|28010.6|27982.8|28002.8|27975.6|2
1633535750000|2021-10-06 15:55:50|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1633535760000|2021-10-06 15:56:00|28002|27982|28002|27982|28002|27982|28002|27982|1
1633535820000|2021-10-06 15:57:00|27999.5|27979.5|27997|27977|27999.5|27979.5|27997|27977|2
1633535830000|2021-10-06 15:57:10|27997.3|27977.3|28006|27971|28006|27978.8|27997.3|27971|3
1633535840000|2021-10-06 15:57:20|28006.3|27971.3|28006.3|27971.3|28006.3|27971.3|28006.3|27971.3|1
1633535860000|2021-10-06 15:57:40|28006.5|27971.5|28010|27975|28010|27975|28006.5|27971.5|5
1633535880000|2021-10-06 15:58:00|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1633535900000|2021-10-06 15:58:20|28011|27976|28011|27976|28011|27976|28011|27976|1
1633535930000|2021-10-06 15:58:50|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|28010.5|27975.5|1
1633535950000|2021-10-06 15:59:10|28010|27975|28008|27973|28010|27975|28008|27973|3
1633535970000|2021-10-06 15:59:30|27998|27978|27997.5|27977.5|27998|27978|27997.5|27977.5|2
1633535990000|2021-10-06 15:59:50|28007.5|27972.5|27997.5|27977.5|28007.5|27977.5|27997.5|27972.5|2
1633536130000|2021-10-06 16:02:10|28006.5|27971.5|28008|27973|28008|27973|28006.5|27971.5|2
1633536150000|2021-10-06 16:02:30|28007.8|27972.8|28007.2|27972.2|28007.8|27972.8|28007.2|27972.2|2
1633536180000|2021-10-06 16:03:00|28007|27972|28007|27972|28007|27972|28007|27972|1
1633536210000|2021-10-06 16:03:30|27997.5|27977.5|27997|27962|28004|27977.5|27996.2|27962|14
1633536220000|2021-10-06 16:03:40|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1633536230000|2021-10-06 16:03:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1633536320000|2021-10-06 16:05:20|27997.4|27977.4|28006|27971|28006|27977.4|27997.4|27971|2
1633536380000|2021-10-06 16:06:20|28006.1|27971.1|28006.1|27971.1|28006.1|27971.1|28006.1|27971.1|1
1633536650000|2021-10-06 16:10:50|28007|27972|28008|27973|28008|27973|28007|27972|3
1633536660000|2021-10-06 16:11:00|28007.8|27972.8|28008.2|27973.2|28008.2|27973.2|28007.8|27972.8|2
1633536670000|2021-10-06 16:11:10|28007.8|27972.8|28008|27973|28008.6|27973.6|28007.8|27972.8|5
1633537020000|2021-10-06 16:17:00|28002.5|27982.5|28011.6|27976.6|28011.6|27982.5|28002.5|27976.6|2
1633537180000|2021-10-06 16:19:40|28002.5|27982.5|28008|27973|28008|27982.5|28002.5|27973|2
1633537200000|2021-10-06 16:20:00|28007|27972|28007|27972|28007|27972|28007|27972|1
1633537230000|2021-10-06 16:20:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1633537540000|2021-10-06 16:25:40|27997.6|27977.6|28008|27973|28008|27977.6|27997.6|27972|4
1633537640000|2021-10-06 16:27:20|28002.6|27982.6|28012.2|27977.2|28012.2|27982.6|28002.6|27977.2|2
1633537690000|2021-10-06 16:28:10|28002.6|27982.6|28002.5|27982.5|28002.6|27982.6|28002.5|27982.5|2
1633537730000|2021-10-06 16:28:50|28008.9|27973.9|28008|27973|28008.9|27973.9|28008|27973|2
1633537790000|2021-10-06 16:29:50|28008.2|27973.2|28007.8|27972.8|28008.2|27973.2|28007.8|27972.8|2
1633537800000|2021-10-06 16:30:00|28008|27973|28007.8|27972.8|28008|27973|28007.8|27972.8|2
1633537810000|2021-10-06 16:30:10|28008|27973|28002.5|27982.5|28008|27982.5|28002.5|27973|2
1633537820000|2021-10-06 16:30:20|28008.9|27973.9|28008|27973|28008.9|27973.9|28008|27973|2
1633537900000|2021-10-06 16:31:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1633537950000|2021-10-06 16:32:30|28008|27973|28008|27973|28008|27973|28008|27973|1
1633537960000|2021-10-06 16:32:40|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1633537980000|2021-10-06 16:33:00|28008.2|27973.2|28007.8|27972.8|28008.2|27973.2|28007.8|27972.8|2
1633537990000|2021-10-06 16:33:10|28008|27973|28008|27973|28008|27973|28008|27973|1
1633538130000|2021-10-06 16:35:30|28002.5|27982.5|28008|27973|28008|27982.5|28002.5|27973|2
1633538140000|2021-10-06 16:35:40|28002.5|27982.5|28011.5|27976.5|28011.5|27982.5|28002.5|27976.5|2
1633538180000|2021-10-06 16:36:20|28012|27977|28012|27977|28012|27977|28012|27977|1
1633538240000|2021-10-06 16:37:20|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1633538330000|2021-10-06 16:38:50|28003|27983|28003.9|27983.9|28003.9|27983.9|28003|27983|2
1633538340000|2021-10-06 16:39:00|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|28004.3|27984.3|1
1633538600000|2021-10-06 16:43:20|28011.5|27976.5|28004.6|27984.6|28011.5|27984.6|28004.6|27976.5|2
1633538610000|2021-10-06 16:43:30|28003.8|27983.8|28010.4|27975.4|28010.4|27983.8|28003.8|27975.4|2
1633538950000|2021-10-06 16:49:10|28011.4|27976.4|28013|27978|28013|27978|28011.4|27976.4|3
1633538960000|2021-10-06 16:49:20|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1633538970000|2021-10-06 16:49:30|28012.8|27977.8|28012.8|27977.8|28012.8|27977.8|28012.8|27977.8|1
1633539190000|2021-10-06 16:53:10|28011.3|27976.3|28010.7|27975.7|28011.3|27976.3|28010.7|27975.7|2
1633539410000|2021-10-06 16:56:50|28009.4|27974.4|28003.5|27968.5|28010|27975|28003.5|27968.5|9
1633539420000|2021-10-06 16:57:00|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1633539440000|2021-10-06 16:57:20|28001|27966|28001|27966|28001|27966|28001|27966|1
1633539570000|2021-10-06 16:59:30|28000.5|27965.5|27995.5|27960.5|28000.5|27965.5|27995.5|27960.5|13
1633539580000|2021-10-06 16:59:40|27996|27961|27993|27958|27996|27961|27993|27958|4
1633539590000|2021-10-06 16:59:50|27992.5|27957.5|27993.7|27958.7|27993.7|27958.7|27992.5|27957.5|2
1633539600000|2021-10-06 17:00:00|27994.2|27959.2|27995.8|27960.8|27995.8|27960.8|27993.8|27958.8|3
1633539680000|2021-10-06 17:01:20|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1633539700000|2021-10-06 17:01:40|27995|27960|27991.5|27956.5|27995|27960|27991.5|27956.5|8
1633539820000|2021-10-06 17:03:40|27994.5|27959.5|27996.3|27961.3|27996.3|27961.3|27994.5|27959.5|4
1633539830000|2021-10-06 17:03:50|27995.8|27960.8|27995.8|27960.8|27995.8|27960.8|27995.8|27960.8|1
1633539860000|2021-10-06 17:04:20|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1633539900000|2021-10-06 17:05:00|27995.8|27960.8|27995.8|27960.8|27995.8|27960.8|27995.8|27960.8|1
1633539940000|2021-10-06 17:05:40|27996.8|27961.8|27996.8|27961.8|27996.8|27961.8|27996.8|27961.8|1
1633539970000|2021-10-06 17:06:10|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|27997.3|27962.3|1
1633540070000|2021-10-06 17:07:50|27998.5|27963.5|27999|27964|27999|27964|27998.5|27963.5|2
1633540480000|2021-10-06 17:14:40|27998.5|27963.5|27997.3|27962.3|27998.5|27963.5|27997.3|27962.3|2
1633540950000|2021-10-06 17:22:30|27996.8|27961.8|27996.8|27961.8|27996.8|27961.8|27996.8|27961.8|1
1633542010000|2021-10-06 17:40:10|27979.5|27959.5|27977.5|27957.5|27979.5|27959.5|27977.5|27957.5|2
1633542030000|2021-10-06 17:40:30|27983.5|27948.5|27983|27948|27983.5|27948.5|27983|27948|2
1633542060000|2021-10-06 17:41:00|27983.7|27948.7|27983.7|27948.7|27983.7|27948.7|27983.7|27948.7|1
1633542120000|2021-10-06 17:42:00|27984.2|27949.2|27984.2|27949.2|27984.2|27949.2|27984.2|27949.2|1
1633542330000|2021-10-06 17:45:30|27983|27948|27982|27947|27983|27948|27982|27947|2
1633542340000|2021-10-06 17:45:40|27978|27943|27977.5|27942.5|27978|27943|27977.5|27942.5|2
1633542350000|2021-10-06 17:45:50|27978.5|27943.5|27980|27945|27980|27945|27978.5|27943.5|3
1633542360000|2021-10-06 17:46:00|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1633542370000|2021-10-06 17:46:10|27980.8|27945.8|27980|27945|27980.8|27945.8|27980|27945|2
1633542380000|2021-10-06 17:46:20|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|1
1633542390000|2021-10-06 17:46:30|27980|27945|27980|27945|27980|27945|27980|27945|1
1633542740000|2021-10-06 17:52:20|27976.9|27941.9|27976.3|27941.3|27976.9|27941.9|27976.3|27941.3|2
1633542800000|2021-10-06 17:53:20|27980|27945|27980|27945|27980|27945|27980|27945|1
1633542840000|2021-10-06 17:54:00|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1633542960000|2021-10-06 17:56:00|27985.8|27950.8|27989|27954|27989|27954|27985.5|27950.5|4
1633542970000|2021-10-06 17:56:10|27989.2|27954.2|27989.2|27954.2|27989.2|27954.2|27989.2|27954.2|1
1633543000000|2021-10-06 17:56:40|27985.5|27950.5|27982.5|27947.5|27985.5|27950.5|27982.5|27947.5|3
1633543120000|2021-10-06 17:58:40|27981.5|27946.5|27980.8|27945.8|27981.5|27946.5|27980.8|27945.8|2
1633543160000|2021-10-06 17:59:20|27981|27946|27981|27946|27981|27946|27981|27946|1
1633543200000|2021-10-06 18:00:00|27981.2|27946.2|27980.3|27945.3|27981.2|27946.2|27980.3|27945.3|3
1633543210000|2021-10-06 18:00:10|27980|27945|27980|27945|27980|27945|27980|27945|1
1633543270000|2021-10-06 18:01:10|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1633543280000|2021-10-06 18:01:20|27972.5|27952.5|27982.5|27947.5|27982.5|27952.5|27972.5|27942.5|11
1633543320000|2021-10-06 18:02:00|27980.9|27945.9|27980|27945|27980.9|27945.9|27980|27945|2
1633543340000|2021-10-06 18:02:20|27982.5|27947.5|27980|27945|27982.5|27947.5|27980|27945|3
1633543350000|2021-10-06 18:02:30|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1633543500000|2021-10-06 18:05:00|27980.9|27945.9|27980.3|27945.3|27980.9|27945.9|27980.3|27945.3|2
1633543510000|2021-10-06 18:05:10|27980|27945|27982.5|27947.5|27982.5|27947.5|27980|27945|2
1633543600000|2021-10-06 18:06:40|27980.9|27945.9|27980.3|27945.3|27980.9|27945.9|27980.3|27945.3|2
1633543610000|2021-10-06 18:06:50|27980|27945|27980|27945|27980|27945|27980|27945|1
1633543630000|2021-10-06 18:07:10|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1633543770000|2021-10-06 18:09:30|27980.9|27945.9|27980.3|27945.3|27980.9|27945.9|27980.3|27945.3|2
1633543780000|2021-10-06 18:09:40|27980|27945|27980|27945|27980|27945|27980|27945|1
1633543820000|2021-10-06 18:10:20|27979.7|27944.7|27977|27942|27979.7|27944.7|27977|27942|2
1633543830000|2021-10-06 18:10:30|27972|27937|27972|27937|27972|27937|27972|27937|1
1633544010000|2021-10-06 18:13:30|27973.2|27938.2|27970|27935|27973.2|27938.2|27970|27935|2
1633544110000|2021-10-06 18:15:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1633544120000|2021-10-06 18:15:20|27967.5|27947.5|27972.5|27937.5|27972.5|27947.5|27967.5|27937.5|2
1633544160000|2021-10-06 18:16:00|27977.8|27942.8|27962.5|27942.5|27978.2|27943.2|27962.5|27939.5|5
1633544180000|2021-10-06 18:16:20|27975|27940|27975|27940|27975|27940|27975|27940|1
1633544200000|2021-10-06 18:16:40|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1633544230000|2021-10-06 18:17:10|27979.5|27944.5|27980|27945|27980|27945|27979.5|27944.5|2
1633544360000|2021-10-06 18:19:20|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1633544610000|2021-10-06 18:23:30|27979|27944|27980.3|27945.3|27980.3|27945.3|27979|27944|2
1633544620000|2021-10-06 18:23:40|27980|27945|27980|27945|27980|27945|27980|27945|1
1633544820000|2021-10-06 18:27:00|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|1
1633544830000|2021-10-06 18:27:10|27980|27945|27980|27945|27980|27945|27980|27945|1
1633546110000|2021-10-06 18:48:30|27980.5|27945.5|27980|27945|27980.5|27945.5|27980|27945|2
1633546240000|2021-10-06 18:50:40|27980.5|27945.5|27980|27945|27980.5|27945.5|27980|27945|2
1633546330000|2021-10-06 18:52:10|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1633546340000|2021-10-06 18:52:20|27980|27945|27980|27945|27980|27945|27980|27945|1
1633546440000|2021-10-06 18:54:00|27980.5|27945.5|27979.5|27944.5|27980.5|27945.5|27979.5|27944.5|2
1633546540000|2021-10-06 18:55:40|27980.5|27945.5|27979.5|27944.5|27980.5|27945.5|27979.5|27944.5|2
1633546650000|2021-10-06 18:57:30|27980.5|27945.5|27979.9|27944.9|27980.5|27945.5|27979.9|27944.9|2
1633546910000|2021-10-06 19:01:50|27980|27945|27979.9|27944.9|27980|27945|27979.9|27944.9|2
1633547000000|2021-10-06 19:03:20|27980|27945|27980|27945|27980|27945|27980|27945|1
1633547310000|2021-10-06 19:08:30|27980.1|27945.1|27980.6|27945.6|27980.6|27945.6|27980.1|27945.1|2
1633547330000|2021-10-06 19:08:50|27980.1|27945.1|27980.1|27945.1|27980.1|27945.1|27980.1|27945.1|1
1633547700000|2021-10-06 19:15:00|27980|27945|27977.6|27942.6|27980|27945|27977.6|27942.6|2
1633547710000|2021-10-06 19:15:10|27978.7|27943.7|27979|27944|27979|27944|27978.7|27943.7|2
1633547720000|2021-10-06 19:15:20|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1633547730000|2021-10-06 19:15:30|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|1
1633547740000|2021-10-06 19:15:40|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27974.3|27939.3|4
1633547750000|2021-10-06 19:15:50|27978|27943|27978|27943|27978|27943|27978|27943|1
1633547760000|2021-10-06 19:16:00|27977.9|27942.9|27976.6|27941.6|27977.9|27942.9|27976.6|27941.6|2
1633547800000|2021-10-06 19:16:40|27977.1|27942.1|27977.1|27942.1|27977.1|27942.1|27977.1|27942.1|1
1633547910000|2021-10-06 19:18:30|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|1
1633548180000|2021-10-06 19:23:00|27979.5|27944.5|27981.5|27946.5|27981.5|27946.5|27979.5|27944.5|2
1633548190000|2021-10-06 19:23:10|27979.8|27944.8|27979.8|27944.8|27979.8|27944.8|27979.8|27944.8|1
1633548210000|2021-10-06 19:23:30|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|1
1633548230000|2021-10-06 19:23:50|27981|27946|27981|27946|27981|27946|27981|27946|1
1633548260000|2021-10-06 19:24:20|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|1
1633548270000|2021-10-06 19:24:30|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|1
1633548280000|2021-10-06 19:24:40|27980|27945|27978.3|27943.3|27980|27945|27978.3|27943.3|2
1633548310000|2021-10-06 19:25:10|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1633548330000|2021-10-06 19:25:30|27980.1|27945.1|27980.5|27945.5|27980.5|27945.5|27980.1|27945.1|2
1633548340000|2021-10-06 19:25:40|27977.8|27942.8|27977.3|27942.3|27977.8|27942.8|27977.3|27942.3|2
1633548410000|2021-10-06 19:26:50|27979.1|27944.1|27979.6|27944.6|27979.6|27944.6|27979.1|27944.1|2
1633548460000|2021-10-06 19:27:40|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|1
1633548660000|2021-10-06 19:31:00|27979.6|27944.6|27979.6|27944.6|27979.6|27944.6|27979.6|27944.6|1
1633548670000|2021-10-06 19:31:10|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|27980.3|27945.3|1
1633548780000|2021-10-06 19:33:00|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1633548790000|2021-10-06 19:33:10|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1633548910000|2021-10-06 19:35:10|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1633549150000|2021-10-06 19:39:10|27980.4|27945.4|27980|27945|27980.9|27945.9|27980|27945|3
1633549790000|2021-10-06 19:49:50|27977.5|27942.5|27977.6|27942.6|27977.6|27942.6|27977.5|27942.5|2
1633549800000|2021-10-06 19:50:00|27975|27940|27975|27940|27975|27940|27975|27940|1
1633549870000|2021-10-06 19:51:10|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|1
1633550050000|2021-10-06 19:54:10|27977.9|27942.9|27976.6|27941.6|27977.9|27942.9|27976.6|27941.6|2
1633550280000|2021-10-06 19:58:00|27977.8|27942.8|27978|27943|27978|27943|27977.8|27942.8|2
1633570260000|2021-10-07 01:31:00|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|1
1633570270000|2021-10-07 01:31:10|27960.4|27940.4|27960.4|27940.4|27960.4|27940.4|27960.4|27940.4|1
1633570310000|2021-10-07 01:31:50|27960.1|27940.1|27960.1|27940.1|27960.4|27940.4|27960.1|27940.1|3
1633570340000|2021-10-07 01:32:20|27959.8|27939.8|27957.6|27937.6|27960.1|27940.1|27957.6|27937.6|6
1633570380000|2021-10-07 01:33:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633570390000|2021-10-07 01:33:10|27957.4|27937.4|27955|27935|27957.6|27937.6|27955|27935|8
1633570420000|2021-10-07 01:33:40|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1633570440000|2021-10-07 01:34:00|27953.5|27933.5|27954.5|27934.5|27954.5|27934.5|27953.5|27933.5|2
1633570450000|2021-10-07 01:34:10|27954.1|27934.1|27954.6|27934.6|27954.6|27934.6|27954.1|27934.1|2
1633570470000|2021-10-07 01:34:30|27953.5|27933.5|27956.9|27936.9|27956.9|27936.9|27953.5|27933.5|4
1633570490000|2021-10-07 01:34:50|27956.4|27936.4|27949|27929|27956.4|27936.4|27949|27929|10
1633570500000|2021-10-07 01:35:00|27948.8|27928.8|27948.5|27928.5|27948.8|27928.8|27948.3|27928.3|4
1633570510000|2021-10-07 01:35:10|27951.9|27931.9|27948.1|27928.1|27952|27932|27948.1|27928.1|5
1633570520000|2021-10-07 01:35:20|27947.5|27927.5|27952.4|27932.4|27952.4|27932.4|27947.4|27927.4|6
1633570530000|2021-10-07 01:35:30|27952|27932|27950.9|27930.9|27952|27932|27950.9|27930.9|2
1633570540000|2021-10-07 01:35:40|27951|27931|27947.4|27927.4|27951|27931|27947.4|27927.4|6
1633570550000|2021-10-07 01:35:50|27947.5|27927.5|27950|27930|27950|27930|27947.5|27927.5|2
1633570560000|2021-10-07 01:36:00|27947.6|27927.6|27947.4|27927.4|27947.6|27927.6|27947.4|27927.4|3
1633570800000|2021-10-07 01:40:00|27946.9|27926.9|27942.5|27922.5|27946.9|27926.9|27942.5|27922.5|6
1633570810000|2021-10-07 01:40:10|27944|27924|27946.7|27926.7|27947.5|27927.5|27944|27924|7
1633570840000|2021-10-07 01:40:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1633570860000|2021-10-07 01:41:00|27947|27927|27947|27927|27947|27927|27947|27927|1
1633570880000|2021-10-07 01:41:20|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1633570890000|2021-10-07 01:41:30|27945.4|27925.4|27943.5|27923.5|27945.4|27925.4|27943.5|27923.5|3
1633570900000|2021-10-07 01:41:40|27943|27923|27942.5|27922.5|27943|27923|27942.5|27922.5|2
1633570910000|2021-10-07 01:41:50|27943|27923|27943|27923|27943.5|27923.5|27943|27923|3
1633570920000|2021-10-07 01:42:00|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1633570970000|2021-10-07 01:42:50|27943|27923|27944|27924|27944|27924|27943|27923|5
1633570980000|2021-10-07 01:43:00|27943|27923|27943.5|27923.5|27943.5|27923.5|27943|27923|4
1633571000000|2021-10-07 01:43:20|27944|27924|27943.5|27923.5|27944|27924|27943.5|27923.5|2
1633571010000|2021-10-07 01:43:30|27941.8|27921.8|27941.4|27921.4|27941.8|27921.8|27941.4|27921.4|2
1633571020000|2021-10-07 01:43:40|27939.6|27919.6|27938.5|27918.5|27939.6|27919.6|27936.4|27916.4|4
1633571030000|2021-10-07 01:43:50|27939|27919|27940|27920|27941.3|27921.3|27936.4|27916.4|17
1633571040000|2021-10-07 01:44:00|27939|27919|27939.5|27919.5|27941.4|27921.4|27939|27919|6
1633571050000|2021-10-07 01:44:10|27937.4|27917.4|27934.5|27914.5|27937.4|27917.4|27934.5|27914.5|10
1633571060000|2021-10-07 01:44:20|27934.6|27914.6|27937|27917|27937|27917|27934.6|27914.6|2
1633571070000|2021-10-07 01:44:30|27935.5|27915.5|27935.1|27915.1|27935.5|27915.5|27935|27915|4
1633571090000|2021-10-07 01:44:50|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|27935.5|27915.5|1
1633571100000|2021-10-07 01:45:00|27937.4|27917.4|27937.5|27917.5|27937.5|27917.5|27937.4|27917.4|2
1633571110000|2021-10-07 01:45:10|27937.8|27917.8|27939|27919|27939|27919|27937.8|27917.8|3
1633571120000|2021-10-07 01:45:20|27939.5|27919.5|27939.7|27919.7|27939.7|27919.7|27939.5|27919.5|2
1633571140000|2021-10-07 01:45:40|27942.4|27922.4|27942.5|27922.5|27942.5|27922.5|27942.4|27922.4|2
1633571150000|2021-10-07 01:45:50|27942|27922|27940|27920|27942|27922|27940|27920|10
1633571160000|2021-10-07 01:46:00|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|27939.6|27919.6|1
1633571190000|2021-10-07 01:46:30|27940|27920|27940|27920|27940|27920|27940|27920|1
1633571220000|2021-10-07 01:47:00|27941.9|27921.9|27942.5|27922.5|27942.5|27922.5|27941.9|27921.9|2
1633571230000|2021-10-07 01:47:10|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|1
1633571310000|2021-10-07 01:48:30|27941.5|27921.5|27940.1|27920.1|27941.5|27921.5|27940.1|27920.1|2
1633571320000|2021-10-07 01:48:40|27938.6|27918.6|27938.2|27918.2|27938.6|27918.6|27938.1|27918.1|3
1633571330000|2021-10-07 01:48:50|27938|27918|27938|27918|27938|27918|27938|27918|1
1633571340000|2021-10-07 01:49:00|27938.3|27918.3|27940.5|27920.5|27940.5|27920.5|27938.3|27918.3|4
1633571350000|2021-10-07 01:49:10|27941|27921|27941|27921|27941|27921|27941|27921|1
1633571360000|2021-10-07 01:49:20|27940.5|27920.5|27941|27921|27941|27921|27940.5|27920.5|2
1633571370000|2021-10-07 01:49:30|27940|27920|27937.6|27917.6|27942.6|27922.6|27937.6|27917.6|8
1633571380000|2021-10-07 01:49:40|27934.1|27914.1|27937.5|27917.5|27937.5|27917.5|27932.6|27912.6|11
1633571390000|2021-10-07 01:49:50|27937.6|27917.6|27936.2|27916.2|27937.6|27917.6|27936.2|27916.2|3
1633571400000|2021-10-07 01:50:00|27934.7|27914.7|27933.2|27913.2|27934.7|27914.7|27933.2|27913.2|3
1633571410000|2021-10-07 01:50:10|27933.7|27913.7|27937.6|27917.6|27937.6|27917.6|27933|27913|8
1633571420000|2021-10-07 01:50:20|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1633571440000|2021-10-07 01:50:40|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1633571490000|2021-10-07 01:51:30|27938|27918|27938|27918|27938|27918|27938|27918|1
1633571500000|2021-10-07 01:51:40|27937.6|27917.6|27936.7|27916.7|27937.6|27917.6|27936.7|27916.7|3
1633571510000|2021-10-07 01:51:50|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1633571520000|2021-10-07 01:52:00|27936.7|27916.7|27937.6|27917.6|27937.6|27917.6|27936.7|27916.7|2
1633571570000|2021-10-07 01:52:50|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1633571600000|2021-10-07 01:53:20|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1633571860000|2021-10-07 01:57:40|27934|27914|27934.4|27914.4|27934.6|27914.6|27934|27914|4
1633571870000|2021-10-07 01:57:50|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|27933.9|27913.9|1
1633571880000|2021-10-07 01:58:00|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1633571910000|2021-10-07 01:58:30|27932.5|27912.5|27926.2|27906.2|27932.5|27912.5|27926.2|27906.2|7
1633571920000|2021-10-07 01:58:40|27930.5|27910.5|27932.2|27912.2|27932.2|27912.2|27930.5|27910.5|4
1633571930000|2021-10-07 01:58:50|27931|27911|27931|27911|27931|27911|27931|27911|1
1633571960000|2021-10-07 01:59:20|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|27931.6|27911.6|1
1633571970000|2021-10-07 01:59:30|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|27932.6|27912.6|1
1633571990000|2021-10-07 01:59:50|27933|27913|27934|27914|27934|27914|27933|27913|2
1633572000000|2021-10-07 02:00:00|27935|27915|27935|27915|27935|27915|27935|27915|1
1633572060000|2021-10-07 02:01:00|27937.4|27917.4|27937.6|27917.6|27937.6|27917.6|27937.4|27917.4|2
1633572070000|2021-10-07 02:01:10|27936|27916|27935|27915|27936|27916|27935|27915|2
1633572110000|2021-10-07 02:01:50|27934.5|27914.5|27930.1|27910.1|27935|27915|27930.1|27910.1|4
1633572120000|2021-10-07 02:02:00|27929.5|27909.5|27932.5|27912.5|27932.5|27912.5|27929.5|27909.5|10
1633572130000|2021-10-07 02:02:10|27936.4|27916.4|27935|27915|27937.4|27917.4|27935|27915|5
1633572150000|2021-10-07 02:02:30|27933.1|27913.1|27935|27915|27935|27915|27932.6|27912.6|6
1633572170000|2021-10-07 02:02:50|27936|27916|27936|27916|27936|27916|27936|27916|1
1633572190000|2021-10-07 02:03:10|27936.5|27916.5|27936|27916|27936.5|27916.5|27936|27916|2
1633572200000|2021-10-07 02:03:20|27935.5|27915.5|27937.5|27917.5|27937.5|27917.5|27935.5|27915.5|4
1633572250000|2021-10-07 02:04:10|27937.6|27917.6|27938.9|27918.9|27939.4|27919.4|27937.6|27917.6|4
1633572270000|2021-10-07 02:04:30|27939.4|27919.4|27938.9|27918.9|27939.4|27919.4|27938.9|27918.9|2
1633572280000|2021-10-07 02:04:40|27939.6|27919.6|27945.8|27925.8|27945.8|27925.8|27939.6|27919.6|8
1633572290000|2021-10-07 02:04:50|27945.3|27925.3|27945|27925|27945.3|27925.3|27945|27925|2
1633572300000|2021-10-07 02:05:00|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1633572340000|2021-10-07 02:05:40|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|27944.3|27924.3|1
1633572370000|2021-10-07 02:06:10|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1633572380000|2021-10-07 02:06:20|27945|27925|27945.4|27925.4|27945.4|27925.4|27945|27925|2
1633572400000|2021-10-07 02:06:40|27945.9|27925.9|27945.9|27925.9|27945.9|27925.9|27945.4|27925.4|3
1633572420000|2021-10-07 02:07:00|27946|27926|27948|27928|27948|27928|27946|27926|5
1633572440000|2021-10-07 02:07:20|27945.5|27925.5|27945.1|27925.1|27945.5|27925.5|27945.1|27925.1|2
1633572450000|2021-10-07 02:07:30|27946.4|27926.4|27945.1|27925.1|27946.4|27926.4|27945.1|27925.1|2
1633572470000|2021-10-07 02:07:50|27947.4|27927.4|27947.6|27927.6|27947.6|27927.6|27947.4|27927.4|2
1633572510000|2021-10-07 02:08:30|27946.6|27926.6|27947|27927|27947|27927|27946.6|27926.6|2
1633572520000|2021-10-07 02:08:40|27946|27926|27946|27926|27946|27926|27946|27926|1
1633572530000|2021-10-07 02:08:50|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1633572540000|2021-10-07 02:09:00|27945|27925|27945.5|27925.5|27945.5|27925.5|27945|27925|4
1633572580000|2021-10-07 02:09:40|27944.9|27924.9|27945.5|27925.5|27945.5|27925.5|27944.9|27924.9|3
1633572590000|2021-10-07 02:09:50|27944.9|27924.9|27945.5|27925.5|27945.5|27925.5|27944.9|27924.9|2
1633572600000|2021-10-07 02:10:00|27944.9|27924.9|27944.9|27924.9|27945.5|27925.5|27944.9|27924.9|3
1633572630000|2021-10-07 02:10:30|27945|27925|27946|27926|27946|27926|27945|27925|2
1633572640000|2021-10-07 02:10:40|27946.2|27926.2|27945.9|27925.9|27946.2|27926.2|27945.9|27925.9|3
1633572660000|2021-10-07 02:11:00|27946|27926|27946.2|27926.2|27946.2|27926.2|27946|27926|2
1633572670000|2021-10-07 02:11:10|27946|27926|27946.2|27926.2|27946.2|27926.2|27946|27926|2
1633572750000|2021-10-07 02:12:30|27946|27926|27945.9|27925.9|27946|27926|27945.9|27925.9|4
1633572760000|2021-10-07 02:12:40|27946|27926|27946.2|27926.2|27946.2|27926.2|27946|27926|2
1633572840000|2021-10-07 02:14:00|27946|27926|27946|27926|27946|27926|27946|27926|1
1633572870000|2021-10-07 02:14:30|27943.4|27923.4|27942.5|27922.5|27943.4|27923.4|27942.5|27922.5|2
1633572880000|2021-10-07 02:14:40|27941.6|27921.6|27942.5|27922.5|27942.5|27922.5|27941.6|27921.6|2
1633572930000|2021-10-07 02:15:30|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|27940.1|27920.1|1
1633572950000|2021-10-07 02:15:50|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.5|27917.5|3
1633572990000|2021-10-07 02:16:30|27939.1|27919.1|27940.1|27920.1|27940.1|27920.1|27939.1|27919.1|2
1633573020000|2021-10-07 02:17:00|27942|27922|27942.6|27922.6|27942.6|27922.6|27940.1|27920.1|8
1633573120000|2021-10-07 02:18:40|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1633573150000|2021-10-07 02:19:10|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|1
1633573200000|2021-10-07 02:20:00|27943.6|27923.6|27945.3|27925.3|27945.4|27925.4|27943.6|27923.6|4
1633573210000|2021-10-07 02:20:10|27946|27926|27946|27926|27946|27926|27946|27926|1
1633573240000|2021-10-07 02:20:40|27947.6|27927.6|27950.3|27930.3|27950.4|27930.4|27947.6|27927.6|5
1633573250000|2021-10-07 02:20:50|27951|27931|27951|27931|27951|27931|27951|27931|1
1633573280000|2021-10-07 02:21:20|27950|27930|27947.6|27927.6|27950|27930|27947.6|27927.6|2
1633573290000|2021-10-07 02:21:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1633573330000|2021-10-07 02:22:10|27947.1|27927.1|27946.5|27926.5|27947.1|27927.1|27946.5|27926.5|2
1633573410000|2021-10-07 02:23:30|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1633573420000|2021-10-07 02:23:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1633573500000|2021-10-07 02:25:00|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1633573510000|2021-10-07 02:25:10|27945.5|27925.5|27946|27926|27946|27926|27945.5|27925.5|2
1633573520000|2021-10-07 02:25:20|27945.5|27925.5|27942.6|27922.6|27946.2|27926.2|27942.6|27922.6|5
1633573530000|2021-10-07 02:25:30|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633573620000|2021-10-07 02:27:00|27942|27922|27942.4|27922.4|27942.4|27922.4|27941.2|27921.2|11
1633573650000|2021-10-07 02:27:30|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|27940.7|27920.7|1
1633573680000|2021-10-07 02:28:00|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633573740000|2021-10-07 02:29:00|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1633573750000|2021-10-07 02:29:10|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633573770000|2021-10-07 02:29:30|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1633573780000|2021-10-07 02:29:40|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633573790000|2021-10-07 02:29:50|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1633573840000|2021-10-07 02:30:40|27942.4|27922.4|27941.9|27921.9|27942.4|27922.4|27941.9|27921.9|2
1633573850000|2021-10-07 02:30:50|27942.4|27922.4|27941.9|27921.9|27942.4|27922.4|27941.9|27921.9|2
1633573900000|2021-10-07 02:31:40|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633574070000|2021-10-07 02:34:30|27938|27918|27934|27914|27938|27918|27934|27914|12
1633574080000|2021-10-07 02:34:40|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|27933.5|27913.5|1
1633574090000|2021-10-07 02:34:50|27934|27914|27934|27914|27934|27914|27934|27914|1
1633574100000|2021-10-07 02:35:00|27933.9|27913.9|27932.4|27912.4|27933.9|27913.9|27932.4|27912.4|3
1633574110000|2021-10-07 02:35:10|27936.4|27916.4|27938.9|27918.9|27938.9|27918.9|27936.3|27916.3|9
1633574120000|2021-10-07 02:35:20|27939|27919|27939|27919|27939|27919|27939|27919|1
1633574180000|2021-10-07 02:36:20|27947|27912|27946.5|27911.5|27947|27912|27946.5|27911.5|2
1633574190000|2021-10-07 02:36:30|27947|27912|27946.5|27911.5|27947|27912|27946.5|27911.5|2
1633574220000|2021-10-07 02:37:00|27947|27912|27947|27912|27947|27912|27947|27912|1
1633574300000|2021-10-07 02:38:20|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|27939.5|27919.5|1
1633574310000|2021-10-07 02:38:30|27940|27920|27937.5|27917.5|27940|27920|27937.5|27917.5|3
1633574320000|2021-10-07 02:38:40|27937.4|27917.4|27936.5|27916.5|27937.4|27917.4|27935.5|27915.5|11
1633574330000|2021-10-07 02:38:50|27935.5|27915.5|27936.5|27916.5|27936.5|27916.5|27935.5|27915.5|3
1633574340000|2021-10-07 02:39:00|27936|27916|27935.5|27915.5|27936|27916|27935.5|27915.5|2
1633574490000|2021-10-07 02:41:30|27936|27916|27936|27916|27936|27916|27936|27916|1
1633574500000|2021-10-07 02:41:40|27936.5|27916.5|27937.4|27917.4|27937.4|27917.4|27936.5|27916.5|2
1633574510000|2021-10-07 02:41:50|27937.5|27917.5|27937.4|27917.4|27937.5|27917.5|27937.4|27917.4|2
1633574630000|2021-10-07 02:43:50|27940.8|27920.8|27940.9|27920.9|27940.9|27920.9|27940.8|27920.8|2
1633574640000|2021-10-07 02:44:00|27940.8|27920.8|27941.7|27921.7|27941.7|27921.7|27940.6|27920.6|6
1633574660000|2021-10-07 02:44:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1633574770000|2021-10-07 02:46:10|27941.7|27921.7|27941.2|27921.2|27941.7|27921.7|27941.2|27921.2|2
1633574790000|2021-10-07 02:46:30|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633574830000|2021-10-07 02:47:10|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1633574920000|2021-10-07 02:48:40|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|1
1633574970000|2021-10-07 02:49:30|27941.9|27921.9|27942.4|27922.4|27942.4|27922.4|27941.9|27921.9|2
1633574980000|2021-10-07 02:49:40|27942.6|27922.6|27942.6|27922.6|27943.1|27923.1|27942.6|27922.6|3
1633575040000|2021-10-07 02:50:40|27942.5|27922.5|27938.1|27918.1|27942.5|27922.5|27937.6|27917.6|9
1633575050000|2021-10-07 02:50:50|27941.4|27921.4|27937.6|27917.6|27941.9|27921.9|27937.6|27917.6|8
1633575090000|2021-10-07 02:51:30|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|27936.5|27916.5|1
1633575100000|2021-10-07 02:51:40|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1633575170000|2021-10-07 02:52:50|27938.1|27918.1|27937.6|27917.6|27938.1|27918.1|27937.6|27917.6|2
1633575190000|2021-10-07 02:53:10|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1633575220000|2021-10-07 02:53:40|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1633575250000|2021-10-07 02:54:10|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1633575260000|2021-10-07 02:54:20|27938.9|27918.9|27939.4|27919.4|27939.4|27919.4|27938.9|27918.9|2
1633575280000|2021-10-07 02:54:40|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1633575320000|2021-10-07 02:55:20|27938.1|27918.1|27939.4|27919.4|27939.5|27919.5|27938.1|27918.1|4
1633575340000|2021-10-07 02:55:40|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|27938.2|27918.2|1
1633575410000|2021-10-07 02:56:50|27938.1|27918.1|27938.6|27918.6|27938.6|27918.6|27938.1|27918.1|2
1633575450000|2021-10-07 02:57:30|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1633575510000|2021-10-07 02:58:30|27939.4|27919.4|27942|27922|27942|27922|27939.4|27919.4|3
1633575520000|2021-10-07 02:58:40|27942.5|27922.5|27939.5|27919.5|27942.5|27922.5|27938.1|27918.1|11
1633575540000|2021-10-07 02:59:00|27939.4|27919.4|27938.1|27918.1|27939.4|27919.4|27938.1|27918.1|2
1633575570000|2021-10-07 02:59:30|27938.6|27918.6|27939.5|27919.5|27939.5|27919.5|27938.6|27918.6|2
1633575580000|2021-10-07 02:59:40|27940.7|27920.7|27942.6|27922.6|27942.6|27922.6|27940.7|27920.7|3
1633575590000|2021-10-07 02:59:50|27942.5|27922.5|27938.6|27918.6|27942.5|27922.5|27938.1|27918.1|6
1633575600000|2021-10-07 03:00:00|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1633575620000|2021-10-07 03:00:20|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|1
1633575640000|2021-10-07 03:00:40|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1633575650000|2021-10-07 03:00:50|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|27938.6|27918.6|1
1633575690000|2021-10-07 03:01:30|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|27938.1|27918.1|1
1633575700000|2021-10-07 03:01:40|27938.6|27918.6|27941.7|27921.7|27942.5|27922.5|27938.6|27918.6|4
1633575710000|2021-10-07 03:01:50|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1633575720000|2021-10-07 03:02:00|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1633575730000|2021-10-07 03:02:10|27943.6|27923.6|27943.4|27923.4|27943.6|27923.6|27943.4|27923.4|2
1633575740000|2021-10-07 03:02:20|27947.1|27927.1|27947.2|27927.2|27947.4|27927.4|27946.5|27926.5|10
1633575750000|2021-10-07 03:02:30|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1633575760000|2021-10-07 03:02:40|27947.2|27927.2|27948.1|27928.1|27948.1|27928.1|27947.2|27927.2|2
1633575770000|2021-10-07 03:02:50|27948.2|27928.2|27947.9|27927.9|27948.2|27928.2|27947.9|27927.9|3
1633575780000|2021-10-07 03:03:00|27948.1|27928.1|27946.3|27926.3|27948.1|27928.1|27946.3|27926.3|5
1633575790000|2021-10-07 03:03:10|27946.4|27926.4|27946.7|27926.7|27946.7|27926.7|27946.4|27926.4|2
1633575800000|2021-10-07 03:03:20|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1633575810000|2021-10-07 03:03:30|27947.4|27927.4|27947.6|27927.6|27947.6|27927.6|27947.4|27927.4|2
1633575830000|2021-10-07 03:03:50|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633575840000|2021-10-07 03:04:00|27947.6|27927.6|27946.4|27926.4|27947.6|27927.6|27946.4|27926.4|2
1633575860000|2021-10-07 03:04:20|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1633575890000|2021-10-07 03:04:50|27947.7|27927.7|27948.1|27928.1|27948.1|27928.1|27947.2|27927.2|3
1633575910000|2021-10-07 03:05:10|27950.1|27930.1|27950.1|27930.1|27950.1|27930.1|27950.1|27930.1|1
1633575920000|2021-10-07 03:05:20|27951.5|27931.5|27949.7|27929.7|27951.5|27931.5|27949.7|27929.7|8
1633575930000|2021-10-07 03:05:30|27951|27931|27949.1|27929.1|27952.5|27932.5|27949.1|27929.1|27
1633575940000|2021-10-07 03:05:40|27950.5|27930.5|27951|27931|27952|27932|27950.5|27930.5|8
1633575970000|2021-10-07 03:06:10|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1633576000000|2021-10-07 03:06:40|27951.5|27931.5|27952|27932|27952|27932|27951.5|27931.5|2
1633576010000|2021-10-07 03:06:50|27951.5|27931.5|27952|27932|27952|27932|27951.5|27931.5|2
1633576030000|2021-10-07 03:07:10|27952.2|27932.2|27952|27932|27952.2|27932.2|27952|27932|2
1633576040000|2021-10-07 03:07:20|27951.5|27931.5|27952|27932|27952|27932|27951.5|27931.5|2
1633576060000|2021-10-07 03:07:40|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952|27932|3
1633576070000|2021-10-07 03:07:50|27952|27932|27952|27932|27952|27932|27952|27932|1
1633576080000|2021-10-07 03:08:00|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1633576090000|2021-10-07 03:08:10|27952|27932|27952.6|27932.6|27952.6|27932.6|27952|27932|4
1633576100000|2021-10-07 03:08:20|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1633576150000|2021-10-07 03:09:10|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633576160000|2021-10-07 03:09:20|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633576290000|2021-10-07 03:11:30|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1633576310000|2021-10-07 03:11:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633576320000|2021-10-07 03:12:00|27952.4|27932.4|27951.5|27931.5|27952.4|27932.4|27951.5|27931.5|2
1633576330000|2021-10-07 03:12:10|27951|27931|27952.4|27932.4|27952.4|27932.4|27951|27931|3
1633576370000|2021-10-07 03:12:50|27952|27932|27952|27932|27952|27932|27952|27932|1
1633576380000|2021-10-07 03:13:00|27951|27931|27951|27931|27951|27931|27951|27931|1
1633576430000|2021-10-07 03:13:50|27949.3|27929.3|27947.6|27927.6|27951|27931|27947.6|27927.6|14
1633576450000|2021-10-07 03:14:10|27948|27928|27947.6|27927.6|27948|27928|27947.6|27927.6|2
1633576470000|2021-10-07 03:14:30|27948.9|27928.9|27948.9|27928.9|27948.9|27928.9|27948.9|27928.9|1
1633576480000|2021-10-07 03:14:40|27949|27929|27951|27931|27951|27931|27948.2|27928.2|14
1633576490000|2021-10-07 03:14:50|27952|27932|27952.6|27932.6|27952.6|27932.6|27952|27932|3
1633576610000|2021-10-07 03:16:50|27949|27929|27948.1|27928.1|27949|27929|27948.1|27928.1|2
1633576670000|2021-10-07 03:17:50|27949.4|27929.4|27949.4|27929.4|27949.4|27929.4|27949.4|27929.4|1
1633576690000|2021-10-07 03:18:10|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633576790000|2021-10-07 03:19:50|27947.2|27927.2|27946.7|27926.7|27947.2|27927.2|27946.7|27926.7|2
1633576810000|2021-10-07 03:20:10|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1633576880000|2021-10-07 03:21:20|27948.1|27928.1|27952.2|27932.2|27952.2|27932.2|27948.1|27928.1|5
1633576920000|2021-10-07 03:22:00|27951.7|27931.7|27951|27931|27951.7|27931.7|27951|27931|3
1633576960000|2021-10-07 03:22:40|27950|27930|27947.6|27927.6|27950|27930|27947.6|27927.6|2
1633576970000|2021-10-07 03:22:50|27947.4|27927.4|27947.6|27927.6|27947.6|27927.6|27947.4|27927.4|2
1633577220000|2021-10-07 03:27:00|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633577540000|2021-10-07 03:32:20|27947.6|27927.6|27948.1|27928.1|27948.1|27928.1|27947.6|27927.6|2
1633577590000|2021-10-07 03:33:10|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27946.7|27926.7|3
1633577600000|2021-10-07 03:33:20|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|27946.1|27926.1|3
1633577620000|2021-10-07 03:33:40|27947.2|27927.2|27947.7|27927.7|27947.7|27927.7|27947.2|27927.2|2
1633577760000|2021-10-07 03:36:00|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633577950000|2021-10-07 03:39:10|27947.2|27927.2|27948.2|27928.2|27948.2|27928.2|27947.2|27927.2|2
1633577960000|2021-10-07 03:39:20|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1633577970000|2021-10-07 03:39:30|27947.2|27927.2|27948.1|27928.1|27948.1|27928.1|27947.2|27927.2|2
1633578050000|2021-10-07 03:40:50|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|1
1633578060000|2021-10-07 03:41:00|27947.7|27927.7|27947.4|27927.4|27947.7|27927.7|27947.4|27927.4|2
1633578080000|2021-10-07 03:41:20|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1633578090000|2021-10-07 03:41:30|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|1
1633578390000|2021-10-07 03:46:30|27945.1|27925.1|27943.6|27923.6|27945.5|27925.5|27943.6|27923.6|5
1633578400000|2021-10-07 03:46:40|27944|27924|27944|27924|27944|27924|27944|27924|1
1633578420000|2021-10-07 03:47:00|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|1
1633578430000|2021-10-07 03:47:10|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|1
1633578530000|2021-10-07 03:48:50|27943.2|27923.2|27943.1|27923.1|27943.2|27923.2|27943.1|27923.1|2
1633578580000|2021-10-07 03:49:40|27946.6|27926.6|27948.1|27928.1|27948.1|27928.1|27946.6|27926.6|5
1633578590000|2021-10-07 03:49:50|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1633578600000|2021-10-07 03:50:00|27946.7|27926.7|27946.9|27926.9|27947.2|27927.2|27946.4|27926.4|6
1633578610000|2021-10-07 03:50:10|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1633578620000|2021-10-07 03:50:20|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633578690000|2021-10-07 03:51:30|27947.2|27927.2|27946.7|27926.7|27947.2|27927.2|27946.7|27926.7|2
1633578700000|2021-10-07 03:51:40|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1633578710000|2021-10-07 03:51:50|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633578850000|2021-10-07 03:54:10|27947|27927|27946|27926|27947|27927|27946|27926|5
1633578860000|2021-10-07 03:54:20|27946.5|27926.5|27947.2|27927.2|27947.7|27927.7|27946|27926|8
1633578940000|2021-10-07 03:55:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1633578950000|2021-10-07 03:55:50|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.5|27927.5|3
1633579140000|2021-10-07 03:59:00|27946.5|27926.5|27945.1|27925.1|27946.5|27926.5|27943.1|27923.1|6
1633579150000|2021-10-07 03:59:10|27947|27927|27947.2|27927.2|27947.2|27927.2|27947|27927|2
1633579170000|2021-10-07 03:59:30|27947|27927|27947|27927|27947|27927|27947|27927|1
1633579230000|2021-10-07 04:00:30|27946.9|27926.9|27944.5|27924.5|27946.9|27926.9|27944.5|27924.5|4
1633579250000|2021-10-07 04:00:50|27944|27924|27944|27924|27944|27924|27944|27924|1
1633579270000|2021-10-07 04:01:10|27943.5|27923.5|27941.9|27921.9|27943.5|27923.5|27941.9|27921.9|3
1633579760000|2021-10-07 04:09:20|27942.4|27922.4|27942.9|27922.9|27943.1|27923.1|27942.4|27922.4|3
1633579790000|2021-10-07 04:09:50|27942|27922|27941.9|27921.9|27942|27922|27941.9|27921.9|2
1633579860000|2021-10-07 04:11:00|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1633579880000|2021-10-07 04:11:20|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1633579950000|2021-10-07 04:12:30|27942.6|27922.6|27943|27923|27943|27923|27942.6|27922.6|2
1633579960000|2021-10-07 04:12:40|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1633580060000|2021-10-07 04:14:20|27943|27923|27943|27923|27943|27923|27943|27923|1
1633580150000|2021-10-07 04:15:50|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1633580330000|2021-10-07 04:18:50|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633580380000|2021-10-07 04:19:40|27941.4|27921.4|27941.4|27921.4|27941.4|27921.4|27941.4|27921.4|1
1633580390000|2021-10-07 04:19:50|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633580590000|2021-10-07 04:23:10|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1633580600000|2021-10-07 04:23:20|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633580790000|2021-10-07 04:26:30|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1633580800000|2021-10-07 04:26:40|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633580950000|2021-10-07 04:29:10|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|27941.2|27921.2|1
1633580970000|2021-10-07 04:29:30|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633580990000|2021-10-07 04:29:50|27941.4|27921.4|27941.4|27921.4|27941.4|27921.4|27941.4|27921.4|1
1633581000000|2021-10-07 04:30:00|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633581190000|2021-10-07 04:33:10|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1633581200000|2021-10-07 04:33:20|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633581390000|2021-10-07 04:36:30|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1633581400000|2021-10-07 04:36:40|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633581600000|2021-10-07 04:40:00|27941.4|27921.4|27941.4|27921.4|27941.4|27921.4|27941.4|27921.4|1
1633581610000|2021-10-07 04:40:10|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633581820000|2021-10-07 04:43:40|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1633581830000|2021-10-07 04:43:50|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1633581860000|2021-10-07 04:44:20|27943.1|27923.1|27942.6|27922.6|27943.1|27923.1|27942.6|27922.6|2
1633581920000|2021-10-07 04:45:20|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1633581930000|2021-10-07 04:45:30|27942.6|27922.6|27943.1|27923.1|27943.1|27923.1|27942.6|27922.6|2
1633581950000|2021-10-07 04:45:50|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|1
1633582030000|2021-10-07 04:47:10|27942|27922|27942|27922|27942|27922|27942|27922|1
1633582040000|2021-10-07 04:47:20|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|1
1633582060000|2021-10-07 04:47:40|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1633582070000|2021-10-07 04:47:50|27943.6|27923.6|27943.1|27923.1|27943.6|27923.6|27943.1|27923.1|2
1633582100000|2021-10-07 04:48:20|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|1
1633582110000|2021-10-07 04:48:30|27943.1|27923.1|27942.6|27922.6|27943.1|27923.1|27942.6|27922.6|2
1633582120000|2021-10-07 04:48:40|27943.1|27923.1|27942.6|27922.6|27943.1|27923.1|27942.6|27922.6|2
1633582130000|2021-10-07 04:48:50|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1633582140000|2021-10-07 04:49:00|27943.6|27923.6|27943.1|27923.1|27943.6|27923.6|27943.1|27923.1|2
1633582170000|2021-10-07 04:49:30|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|1
1633582250000|2021-10-07 04:50:50|27943.1|27923.1|27943.6|27923.6|27943.6|27923.6|27943.1|27923.1|2
1633582260000|2021-10-07 04:51:00|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|27943.1|27923.1|1
1633582290000|2021-10-07 04:51:30|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|1
1633582300000|2021-10-07 04:51:40|27943.6|27923.6|27945|27925|27945|27925|27943|27923|3
1633582350000|2021-10-07 04:52:30|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|27945.7|27925.7|1
1633582370000|2021-10-07 04:52:50|27945|27925|27945|27925|27945|27925|27945|27925|1
1633582380000|2021-10-07 04:53:00|27944|27924|27944|27924|27945|27925|27944|27924|3
1633582410000|2021-10-07 04:53:30|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1633582450000|2021-10-07 04:54:10|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1633582460000|2021-10-07 04:54:20|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1633582500000|2021-10-07 04:55:00|27943|27923|27943|27923|27943|27923|27943|27923|1
1633582510000|2021-10-07 04:55:10|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1633582530000|2021-10-07 04:55:30|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633582540000|2021-10-07 04:55:40|27944|27924|27944|27924|27944|27924|27944|27924|1
1633582550000|2021-10-07 04:55:50|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633582570000|2021-10-07 04:56:10|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1633582580000|2021-10-07 04:56:20|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633582590000|2021-10-07 04:56:30|27944|27924|27944|27924|27944|27924|27944|27924|1
1633582600000|2021-10-07 04:56:40|27943.9|27923.9|27944|27924|27944|27924|27943.9|27923.9|2
1633582610000|2021-10-07 04:56:50|27943.9|27923.9|27944|27924|27944|27924|27943.9|27923.9|2
1633582620000|2021-10-07 04:57:00|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633582630000|2021-10-07 04:57:10|27944|27924|27944|27924|27944|27924|27944|27924|1
1633582660000|2021-10-07 04:57:40|27943.5|27923.5|27944|27924|27944|27924|27943.5|27923.5|2
1633582710000|2021-10-07 04:58:30|27943.9|27923.9|27944|27924|27944|27924|27943.9|27923.9|2
1633582730000|2021-10-07 04:58:50|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633582740000|2021-10-07 04:59:00|27944|27924|27944|27924|27944|27924|27944|27924|1
1633582760000|2021-10-07 04:59:20|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633582770000|2021-10-07 04:59:30|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|27942.9|27922.9|1
1633582780000|2021-10-07 04:59:40|27943.9|27923.9|27944|27924|27944|27924|27943.9|27923.9|2
1633582790000|2021-10-07 04:59:50|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633582800000|2021-10-07 05:00:00|27944|27924|27943.5|27923.5|27944|27924|27943.5|27923.5|4
1633582810000|2021-10-07 05:00:10|27944|27924|27943.5|27923.5|27944|27924|27943.5|27923.5|2
1633582820000|2021-10-07 05:00:20|27944.2|27924.2|27944.2|27924.2|27944.2|27924.2|27944.2|27924.2|1
1633582840000|2021-10-07 05:00:40|27944|27924|27944|27924|27944|27924|27944|27924|1
1633582870000|2021-10-07 05:01:10|27943.9|27923.9|27942.9|27922.9|27943.9|27923.9|27942.9|27922.9|2
1633582880000|2021-10-07 05:01:20|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633582920000|2021-10-07 05:02:00|27942.9|27922.9|27943.9|27923.9|27943.9|27923.9|27942.9|27922.9|2
1633582950000|2021-10-07 05:02:30|27944|27924|27946.9|27926.9|27947|27927|27944|27924|3
1633582970000|2021-10-07 05:02:50|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|1
1633582980000|2021-10-07 05:03:00|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|1
1633583150000|2021-10-07 05:05:50|27946|27926|27944|27924|27946|27926|27944|27924|4
1633583170000|2021-10-07 05:06:10|27945|27925|27945|27925|27945|27925|27944|27924|3
1633583180000|2021-10-07 05:06:20|27944|27924|27945|27925|27945|27925|27944|27924|2
1633583220000|2021-10-07 05:07:00|27944|27924|27944|27924|27944|27924|27944|27924|1
1633583230000|2021-10-07 05:07:10|27945|27925|27945|27925|27945|27925|27945|27925|1
1633583240000|2021-10-07 05:07:20|27944|27924|27944|27924|27944|27924|27944|27924|1
1633583260000|2021-10-07 05:07:40|27945|27925|27944|27924|27945|27925|27944|27924|2
1633583280000|2021-10-07 05:08:00|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1633583290000|2021-10-07 05:08:10|27943.9|27923.9|27944.5|27924.5|27944.5|27924.5|27943.9|27923.9|4
1633583300000|2021-10-07 05:08:20|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633583310000|2021-10-07 05:08:30|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1633583320000|2021-10-07 05:08:40|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|1
1633583330000|2021-10-07 05:08:50|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633583340000|2021-10-07 05:09:00|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|1
1633583360000|2021-10-07 05:09:20|27945|27925|27945|27925|27945|27925|27945|27925|1
1633583550000|2021-10-07 05:12:30|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|1
1633583560000|2021-10-07 05:12:40|27945|27925|27945|27925|27945|27925|27945|27925|1
1633583590000|2021-10-07 05:13:10|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|1
1633583670000|2021-10-07 05:14:30|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|27943.9|27923.9|1
1633583680000|2021-10-07 05:14:40|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|27944.9|27924.9|1
1633583690000|2021-10-07 05:14:50|27945.4|27925.4|27945.4|27925.4|27945.4|27925.4|27945.4|27925.4|1
1633583700000|2021-10-07 05:15:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1633583800000|2021-10-07 05:16:40|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1633583870000|2021-10-07 05:17:50|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|27946.4|27926.4|1
1633583880000|2021-10-07 05:18:00|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1633584010000|2021-10-07 05:20:10|27947.5|27927.5|27950.4|27930.4|27950.4|27930.4|27947.5|27927.5|7
1633584020000|2021-10-07 05:20:20|27951|27931|27951|27931|27951|27931|27951|27931|1
1633584070000|2021-10-07 05:21:10|27950|27930|27950|27930|27950|27930|27950|27930|1
1633584080000|2021-10-07 05:21:20|27951|27931|27951|27931|27951|27931|27951|27931|1
1633584130000|2021-10-07 05:22:10|27950|27930|27951.4|27931.4|27951.4|27931.4|27950|27930|3
1633584230000|2021-10-07 05:23:50|27952.4|27932.4|27953|27933|27953|27933|27952.4|27932.4|3
1633584250000|2021-10-07 05:24:10|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|1
1633584270000|2021-10-07 05:24:30|27953|27933|27953|27933|27953|27933|27953|27933|1
1633584280000|2021-10-07 05:24:40|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|1
1633584290000|2021-10-07 05:24:50|27953|27933|27953|27933|27953|27933|27953|27933|1
1633584340000|2021-10-07 05:25:40|27952.6|27932.6|27954.4|27934.4|27954.4|27934.4|27952.6|27932.6|3
1633584350000|2021-10-07 05:25:50|27953.9|27933.9|27953.9|27933.9|27953.9|27933.9|27953.9|27933.9|1
1633584360000|2021-10-07 05:26:00|27954.4|27934.4|27953.1|27933.1|27954.4|27934.4|27953.1|27933.1|2
1633584370000|2021-10-07 05:26:10|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633584380000|2021-10-07 05:26:20|27953.1|27933.1|27953|27933|27955.5|27935.5|27953|27933|5
1633584450000|2021-10-07 05:27:30|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633584470000|2021-10-07 05:27:50|27954.1|27934.1|27960|27940|27960|27940|27954.1|27934.1|9
1633584500000|2021-10-07 05:28:20|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1633584510000|2021-10-07 05:28:30|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1633584520000|2021-10-07 05:28:40|27956|27936|27955|27935|27956|27936|27954.5|27934.5|6
1633584530000|2021-10-07 05:28:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1633584550000|2021-10-07 05:29:10|27954.5|27934.5|27955.5|27935.5|27955.5|27935.5|27954.5|27934.5|2
1633584560000|2021-10-07 05:29:20|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1633584570000|2021-10-07 05:29:30|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1633584590000|2021-10-07 05:29:50|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1633584600000|2021-10-07 05:30:00|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1633584650000|2021-10-07 05:30:50|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|1
1633584660000|2021-10-07 05:31:00|27955.1|27935.1|27955.1|27935.1|27955.1|27935.1|27955.1|27935.1|1
1633584680000|2021-10-07 05:31:20|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|1
1633584690000|2021-10-07 05:31:30|27955.1|27935.1|27955.1|27935.1|27955.1|27935.1|27955.1|27935.1|1
1633584710000|2021-10-07 05:31:50|27955.6|27935.6|27955.1|27935.1|27955.6|27935.6|27955.1|27935.1|2
1633584820000|2021-10-07 05:33:40|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|1
1633584830000|2021-10-07 05:33:50|27952.6|27932.6|27952.5|27932.5|27952.6|27932.6|27952.5|27932.5|2
1633584940000|2021-10-07 05:35:40|27952.4|27932.4|27947.5|27927.5|27952.4|27932.4|27947.5|27927.5|5
1633584950000|2021-10-07 05:35:50|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1633584960000|2021-10-07 05:36:00|27947|27927|27945.5|27925.5|27947|27927|27945.5|27925.5|3
1633584970000|2021-10-07 05:36:10|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1633584980000|2021-10-07 05:36:20|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1633585050000|2021-10-07 05:37:30|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|27946.1|27926.1|1
1633585100000|2021-10-07 05:38:20|27947.5|27927.5|27946.2|27926.2|27947.5|27927.5|27945.4|27925.4|4
1633585110000|2021-10-07 05:38:30|27945.9|27925.9|27945.9|27925.9|27945.9|27925.9|27945.9|27925.9|1
1633585120000|2021-10-07 05:38:40|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|27946.2|27926.2|1
1633585140000|2021-10-07 05:39:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1633585200000|2021-10-07 05:40:00|27948.5|27928.5|27950.2|27930.2|27950.2|27930.2|27948.5|27928.5|3
1633585230000|2021-10-07 05:40:30|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|27949.7|27929.7|1
1633585310000|2021-10-07 05:41:50|27949.2|27929.2|27957.2|27922.2|27957.2|27929.2|27949.2|27922.2|2
1633585320000|2021-10-07 05:42:00|27958.2|27923.2|27958.2|27923.2|27958.2|27923.2|27958.2|27923.2|1
1633585330000|2021-10-07 05:42:10|27951.2|27931.2|27950.7|27930.7|27951.2|27931.2|27950.7|27930.7|2
1633585340000|2021-10-07 05:42:20|27951.2|27931.2|27950.7|27930.7|27951.2|27931.2|27950.7|27930.7|2
1633585380000|2021-10-07 05:43:00|27951.2|27931.2|27952.5|27932.5|27952.5|27932.5|27951.2|27931.2|3
1633585420000|2021-10-07 05:43:40|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633585430000|2021-10-07 05:43:50|27953.5|27933.5|27952.6|27932.6|27953.5|27933.5|27952.6|27932.6|4
1633585440000|2021-10-07 05:44:00|27953.1|27933.1|27952.6|27932.6|27953.1|27933.1|27952.6|27932.6|2
1633586040000|2021-10-07 05:54:00|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27952.6|27932.6|5
1633586050000|2021-10-07 05:54:10|27953.6|27933.6|27953.1|27933.1|27953.6|27933.6|27953.1|27933.1|2
1633586060000|2021-10-07 05:54:20|27952.6|27932.6|27953.1|27933.1|27953.1|27933.1|27952.6|27932.6|2
1633586070000|2021-10-07 05:54:30|27952.6|27932.6|27953.1|27933.1|27953.1|27933.1|27952.6|27932.6|2
1633586080000|2021-10-07 05:54:40|27953.6|27933.6|27953.1|27933.1|27953.6|27933.6|27953.1|27933.1|2
1633586160000|2021-10-07 05:56:00|27954.4|27934.4|27954.5|27934.5|27954.5|27934.5|27954.4|27934.4|2
1633586180000|2021-10-07 05:56:20|27954.4|27934.4|27954.4|27934.4|27954.4|27934.4|27954.4|27934.4|1
1633586190000|2021-10-07 05:56:30|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1633586280000|2021-10-07 05:58:00|27952.6|27932.6|27952|27932|27952.6|27932.6|27952|27932|2
1633586300000|2021-10-07 05:58:20|27951.5|27931.5|27952.1|27932.1|27952.1|27932.1|27951.5|27931.5|2
1633586350000|2021-10-07 05:59:10|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1633586380000|2021-10-07 05:59:40|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27951.5|27931.5|3
1633586390000|2021-10-07 05:59:50|27952.3|27932.3|27952.3|27932.3|27952.5|27932.5|27952.3|27932.3|3
1633586400000|2021-10-07 06:00:00|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1633586420000|2021-10-07 06:00:20|27957|27922|27957|27922|27957|27929.5|27949.5|27922|3
1633586430000|2021-10-07 06:00:30|27957.4|27922.4|27957.4|27922.4|27957.4|27922.4|27957.4|27922.4|1
1633586450000|2021-10-07 06:00:50|27956.9|27921.9|27956.8|27921.8|27956.9|27921.9|27956.8|27921.8|2
1633586460000|2021-10-07 06:01:00|27950|27930|27949|27929|27950|27930|27949|27929|2
1633586470000|2021-10-07 06:01:10|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|27948.2|27928.2|1
1633586480000|2021-10-07 06:01:20|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633586490000|2021-10-07 06:01:30|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1633586530000|2021-10-07 06:02:10|27949|27929|27948.1|27928.1|27949|27929|27948.1|27928.1|3
1633586600000|2021-10-07 06:03:20|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1633586630000|2021-10-07 06:03:50|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|1
1633586640000|2021-10-07 06:04:00|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1633586650000|2021-10-07 06:04:10|27946.6|27926.6|27946|27926|27946.6|27926.6|27945.8|27925.8|3
1633586660000|2021-10-07 06:04:20|27945|27925|27946|27926|27946|27926|27945|27925|2
1633586720000|2021-10-07 06:05:20|27947|27927|27947.6|27927.6|27947.6|27927.6|27947|27927|3
1633586730000|2021-10-07 06:05:30|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1633586740000|2021-10-07 06:05:40|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1633586800000|2021-10-07 06:06:40|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|27948.4|27928.4|1
1633586820000|2021-10-07 06:07:00|27948.9|27928.9|27947.6|27927.6|27948.9|27928.9|27947.6|27927.6|2
1633586830000|2021-10-07 06:07:10|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1633586840000|2021-10-07 06:07:20|27947.6|27927.6|27947.4|27927.4|27947.6|27927.6|27947.4|27927.4|2
1633587000000|2021-10-07 06:10:00|27946.6|27926.6|27946|27926|27946.6|27926.6|27945.4|27925.4|5
1633587040000|2021-10-07 06:10:40|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1633587050000|2021-10-07 06:10:50|27946|27926|27946|27926|27946|27926|27946|27926|1
1633587070000|2021-10-07 06:11:10|27947|27927|27947.4|27927.4|27947.4|27927.4|27947|27927|2
1633587150000|2021-10-07 06:12:30|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1633587170000|2021-10-07 06:12:50|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633587280000|2021-10-07 06:14:40|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1633587580000|2021-10-07 06:19:40|27948.1|27928.1|27946.5|27926.5|27948.1|27928.1|27944.1|27924.1|9
1633587590000|2021-10-07 06:19:50|27947|27927|27948.6|27928.6|27948.6|27928.6|27947|27927|6
1633587600000|2021-10-07 06:20:00|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633587620000|2021-10-07 06:20:20|27948.6|27928.6|27950.5|27930.5|27952.5|27932.5|27948.6|27928.6|7
1633587640000|2021-10-07 06:20:40|27951|27931|27951|27931|27951|27931|27950.5|27930.5|3
1633587650000|2021-10-07 06:20:50|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1633587660000|2021-10-07 06:21:00|27951.5|27931.5|27951.5|27931.5|27951.6|27931.6|27951.5|27931.5|3
1633587700000|2021-10-07 06:21:40|27951|27931|27951|27931|27951.5|27931.5|27951|27931|3
1633587710000|2021-10-07 06:21:50|27950.5|27930.5|27951|27931|27951|27931|27950.5|27930.5|2
1633587720000|2021-10-07 06:22:00|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1633587730000|2021-10-07 06:22:10|27951.6|27931.6|27951.5|27931.5|27951.6|27931.6|27951.5|27931.5|2
1633587750000|2021-10-07 06:22:30|27952|27932|27952.6|27932.6|27952.6|27932.6|27952|27932|3
1633587770000|2021-10-07 06:22:50|27952.1|27932.1|27953.1|27933.1|27953.1|27933.1|27952.1|27932.1|3
1633587780000|2021-10-07 06:23:00|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1633587800000|2021-10-07 06:23:20|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1633587820000|2021-10-07 06:23:40|27953|27933|27953|27933|27953|27933|27953|27933|1
1633587830000|2021-10-07 06:23:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633587870000|2021-10-07 06:24:30|27952.6|27932.6|27952|27932|27952.6|27932.6|27952|27932|3
1633587880000|2021-10-07 06:24:40|27952.5|27932.5|27952.6|27932.6|27952.6|27932.6|27952.5|27932.5|2
1633587890000|2021-10-07 06:24:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633587900000|2021-10-07 06:25:00|27952|27932|27952|27932|27952|27932|27951.5|27931.5|3
1633587940000|2021-10-07 06:25:40|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633587950000|2021-10-07 06:25:50|27952.1|27932.1|27953|27933|27953|27933|27948.6|27928.6|7
1633587960000|2021-10-07 06:26:00|27953.1|27933.1|27953.6|27933.6|27953.6|27933.6|27953.1|27933.1|2
1633588060000|2021-10-07 06:27:40|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|1
1633588080000|2021-10-07 06:28:00|27955.5|27935.5|27956.5|27936.5|27958.1|27938.1|27955.5|27935.5|9
1633588130000|2021-10-07 06:28:50|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1633588140000|2021-10-07 06:29:00|27959|27939|27960.1|27940.1|27960.1|27940.1|27959|27939|6
1633588150000|2021-10-07 06:29:10|27957.6|27937.6|27960.1|27940.1|27960.1|27940.1|27957.6|27937.6|2
1633588190000|2021-10-07 06:29:50|27959.6|27939.6|27958|27938|27959.6|27939.6|27955.1|27935.1|9
1633588230000|2021-10-07 06:30:30|27958.5|27938.5|27959|27939|27959|27939|27958.5|27938.5|2
1633588240000|2021-10-07 06:30:40|27958.5|27938.5|27958.5|27938.5|27959|27939|27958.5|27938.5|3
1633588250000|2021-10-07 06:30:50|27958|27938|27957.5|27937.5|27958.2|27938.2|27957.5|27937.5|3
1633588260000|2021-10-07 06:31:00|27957|27937|27958.6|27938.6|27958.6|27938.6|27957|27937|3
1633588270000|2021-10-07 06:31:10|27959.1|27939.1|27959.1|27939.1|27959.6|27939.6|27959.1|27939.1|5
1633588280000|2021-10-07 06:31:20|27959.6|27939.6|27959.1|27939.1|27959.6|27939.6|27959.1|27939.1|2
1633588390000|2021-10-07 06:33:10|27960|27940|27960.5|27940.5|27960.5|27940.5|27960|27940|2
1633588400000|2021-10-07 06:33:20|27961|27941|27965|27945|27965.5|27945.5|27961|27941|13
1633588420000|2021-10-07 06:33:40|27965.5|27945.5|27965.5|27945.5|27966.5|27946.5|27965.5|27945.5|5
1633588430000|2021-10-07 06:33:50|27965|27945|27961|27941|27965|27945|27961|27941|7
1633588450000|2021-10-07 06:34:10|27960.5|27940.5|27960|27940|27960.5|27940.5|27960|27940|2
1633588460000|2021-10-07 06:34:20|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1633588470000|2021-10-07 06:34:30|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1633588480000|2021-10-07 06:34:40|27957|27937|27957.5|27937.5|27957.5|27937.5|27957|27937|2
1633588490000|2021-10-07 06:34:50|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1633588520000|2021-10-07 06:35:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633588540000|2021-10-07 06:35:40|27957|27937|27957|27937|27957.5|27937.5|27956.5|27936.5|8
1633588550000|2021-10-07 06:35:50|27956.9|27936.9|27957.5|27937.5|27957.6|27937.6|27956.9|27936.9|12
1633588560000|2021-10-07 06:36:00|27957.4|27937.4|27957.6|27937.6|27957.6|27937.6|27957.4|27937.4|3
1633588590000|2021-10-07 06:36:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633588600000|2021-10-07 06:36:40|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1633588630000|2021-10-07 06:37:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633588640000|2021-10-07 06:37:20|27957|27937|27955.1|27935.1|27957|27937|27953.6|27933.6|5
1633588650000|2021-10-07 06:37:30|27955|27935|27954.5|27934.5|27955|27935|27954.4|27934.4|4
1633588660000|2021-10-07 06:37:40|27954.6|27934.6|27954.5|27934.5|27954.6|27934.6|27954.5|27934.5|2
1633588670000|2021-10-07 06:37:50|27954.4|27934.4|27954.5|27934.5|27954.5|27934.5|27954|27934|3
1633588680000|2021-10-07 06:38:00|27954|27934|27955|27935|27955|27935|27954|27934|6
1633588690000|2021-10-07 06:38:10|27956.4|27936.4|27957.4|27937.4|27957.6|27937.6|27956.4|27936.4|7
1633588700000|2021-10-07 06:38:20|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1633588800000|2021-10-07 06:40:00|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|1
1633588810000|2021-10-07 06:40:10|27956|27936|27957.2|27937.2|27957.2|27937.2|27952.6|27932.6|7
1633588820000|2021-10-07 06:40:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633588830000|2021-10-07 06:40:30|27957.6|27937.6|27955.4|27935.4|27957.6|27937.6|27955.4|27935.4|6
1633588840000|2021-10-07 06:40:40|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|27955.9|27935.9|1
1633588850000|2021-10-07 06:40:50|27954.7|27934.7|27953.6|27933.6|27954.7|27934.7|27953.6|27933.6|3
1633588870000|2021-10-07 06:41:10|27954.6|27934.6|27956.9|27936.9|27956.9|27936.9|27954.6|27934.6|3
1633588880000|2021-10-07 06:41:20|27957|27937|27957.5|27937.5|27957.5|27937.5|27957|27937|2
1633588970000|2021-10-07 06:42:50|27958|27938|27958|27938|27958|27938|27958|27938|1
1633588980000|2021-10-07 06:43:00|27958.9|27938.9|27959.4|27939.4|27959.6|27939.6|27958.9|27938.9|3
1633589000000|2021-10-07 06:43:20|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1633589010000|2021-10-07 06:43:30|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1633589060000|2021-10-07 06:44:20|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1633589150000|2021-10-07 06:45:50|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1633589280000|2021-10-07 06:48:00|27958.1|27938.1|27958.9|27938.9|27958.9|27938.9|27958.1|27938.1|2
1633589300000|2021-10-07 06:48:20|27958.1|27938.1|27957.6|27937.6|27958.1|27938.1|27957.6|27937.6|2
1633589330000|2021-10-07 06:48:50|27959.4|27939.4|27958.9|27938.9|27959.5|27939.5|27958.9|27938.9|6
1633589350000|2021-10-07 06:49:10|27958.1|27938.1|27957.6|27937.6|27958.1|27938.1|27957.6|27937.6|2
1633589450000|2021-10-07 06:50:50|27958.1|27938.1|27957.6|27937.6|27958.1|27938.1|27957.6|27937.6|2
1633589850000|2021-10-07 06:57:30|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1633589870000|2021-10-07 06:57:50|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1633589900000|2021-10-07 06:58:20|27956.6|27936.6|27956.6|27936.6|27956.7|27936.7|27956.1|27936.1|5
1633589930000|2021-10-07 06:58:50|27954.2|27934.2|27953.1|27933.1|27954.2|27934.2|27953.1|27933.1|3
1633589940000|2021-10-07 06:59:00|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633589950000|2021-10-07 06:59:10|27951.6|27931.6|27952.2|27932.2|27952.2|27932.2|27951.6|27931.6|2
1633589960000|2021-10-07 06:59:20|27949.2|27929.2|27947.6|27927.6|27949.2|27929.2|27947.6|27927.6|5
1633589980000|2021-10-07 06:59:40|27949.4|27929.4|27948.1|27928.1|27949.4|27929.4|27948.1|27928.1|3
1633589990000|2021-10-07 06:59:50|27947.6|27927.6|27942|27922|27949.4|27929.4|27942|27922|8
1633590000000|2021-10-07 07:00:00|27942.5|27922.5|27947.5|27927.5|27947.5|27927.5|27942.5|27922.5|8
1633590040000|2021-10-07 07:00:40|27948.1|27928.1|27947.6|27927.6|27948.1|27928.1|27947.6|27927.6|2
1633590130000|2021-10-07 07:02:10|27944.9|27924.9|27947.4|27927.4|27947.4|27927.4|27944.9|27924.9|3
1633590140000|2021-10-07 07:02:20|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1633590150000|2021-10-07 07:02:30|27948.1|27928.1|27952.6|27932.6|27952.6|27932.6|27948.1|27928.1|6
1633590180000|2021-10-07 07:03:00|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1633590190000|2021-10-07 07:03:10|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1633590200000|2021-10-07 07:03:20|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1633590220000|2021-10-07 07:03:40|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1633590300000|2021-10-07 07:05:00|27952.2|27932.2|27952.6|27932.6|27952.6|27932.6|27952.2|27932.2|2
1633590390000|2021-10-07 07:06:30|27954.4|27934.4|27955|27935|27955|27935|27954.4|27934.4|2
1633590400000|2021-10-07 07:06:40|27954.4|27934.4|27954.4|27934.4|27954.4|27934.4|27954.4|27934.4|1
1633590410000|2021-10-07 07:06:50|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633590450000|2021-10-07 07:07:30|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1633590460000|2021-10-07 07:07:40|27952.1|27932.1|27951.2|27931.2|27952.1|27932.1|27951.1|27931.1|3
1633590510000|2021-10-07 07:08:30|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|1
1633590580000|2021-10-07 07:09:40|27952|27932|27952.6|27932.6|27952.6|27932.6|27952|27932|3
1633590600000|2021-10-07 07:10:00|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1633590610000|2021-10-07 07:10:10|27952.6|27932.6|27948.6|27928.6|27952.6|27932.6|27948.6|27928.6|4
1633590620000|2021-10-07 07:10:20|27948.1|27928.1|27947.6|27927.6|27948.1|27928.1|27947.6|27927.6|2
1633590780000|2021-10-07 07:13:00|27946.4|27926.4|27946.7|27926.7|27946.7|27926.7|27944.8|27924.8|4
1633590790000|2021-10-07 07:13:10|27947.5|27927.5|27946|27926|27947.5|27927.5|27946|27926|4
1633590800000|2021-10-07 07:13:20|27947|27927|27947|27927|27947|27927|27947|27927|1
1633590810000|2021-10-07 07:13:30|27948|27928|27947.1|27927.1|27948|27928|27947.1|27927.1|3
1633590820000|2021-10-07 07:13:40|27947.2|27927.2|27947.6|27927.6|27947.6|27927.6|27947.2|27927.2|4
1633590830000|2021-10-07 07:13:50|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1633590840000|2021-10-07 07:14:00|27947|27927|27944|27924|27947|27927|27944|27924|5
1633590850000|2021-10-07 07:14:10|27943|27923|27945|27925|27945|27925|27943|27923|4
1633590870000|2021-10-07 07:14:30|27945.6|27925.6|27945.6|27925.6|27945.6|27925.6|27945|27925|3
1633590950000|2021-10-07 07:15:50|27947.4|27927.4|27947.6|27927.6|27947.6|27927.6|27947.4|27927.4|2
1633590970000|2021-10-07 07:16:10|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633590980000|2021-10-07 07:16:20|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1633591000000|2021-10-07 07:16:40|27948.4|27928.4|27950|27930|27950|27930|27948|27928|3
1633591010000|2021-10-07 07:16:50|27949|27929|27949.5|27929.5|27950|27930|27949|27929|4
1633591020000|2021-10-07 07:17:00|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1633591040000|2021-10-07 07:17:20|27951.2|27931.2|27951.5|27931.5|27952.2|27932.2|27951.2|27931.2|4
1633591070000|2021-10-07 07:17:50|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|27951.1|27931.1|1
1633591080000|2021-10-07 07:18:00|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1633591110000|2021-10-07 07:18:30|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1633591120000|2021-10-07 07:18:40|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1633591130000|2021-10-07 07:18:50|27950.6|27930.6|27950.1|27930.1|27950.6|27930.6|27950.1|27930.1|2
1633591140000|2021-10-07 07:19:00|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|1
1633591160000|2021-10-07 07:19:20|27951|27931|27951|27931|27951|27931|27951|27931|1
1633591170000|2021-10-07 07:19:30|27950.9|27930.9|27951|27931|27951|27931|27950.9|27930.9|2
1633591180000|2021-10-07 07:19:40|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1633591190000|2021-10-07 07:19:50|27951|27931|27951.7|27931.7|27951.7|27931.7|27951|27931|3
1633591200000|2021-10-07 07:20:00|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1633591210000|2021-10-07 07:20:10|27950.9|27930.9|27947.5|27927.5|27950.9|27930.9|27947.5|27927.5|3
1633591220000|2021-10-07 07:20:20|27949.2|27929.2|27950.2|27930.2|27950.2|27930.2|27949.2|27929.2|3
1633591260000|2021-10-07 07:21:00|27950.7|27930.7|27947.5|27927.5|27950.7|27930.7|27947.5|27927.5|3
1633591380000|2021-10-07 07:23:00|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633591420000|2021-10-07 07:23:40|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|1
1633591470000|2021-10-07 07:24:30|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633591510000|2021-10-07 07:25:10|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1633591530000|2021-10-07 07:25:30|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633591600000|2021-10-07 07:26:40|27949.4|27929.4|27948.2|27928.2|27951.3|27931.3|27948.2|27928.2|3
1633591660000|2021-10-07 07:27:40|27948.7|27928.7|27948.2|27928.2|27950.5|27930.5|27948.2|27928.2|6
1633591680000|2021-10-07 07:28:00|27948.7|27928.7|27948.2|27928.2|27948.7|27928.7|27948.2|27928.2|2
1633591700000|2021-10-07 07:28:20|27948.7|27928.7|27948.2|27928.2|27950|27930|27948.2|27928.2|4
1633591710000|2021-10-07 07:28:30|27948.7|27928.7|27948.2|27928.2|27950.2|27930.2|27948.2|27928.2|6
1633591740000|2021-10-07 07:29:00|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1633591750000|2021-10-07 07:29:10|27948.2|27928.2|27948.7|27928.7|27948.7|27928.7|27948.2|27928.2|2
1633591770000|2021-10-07 07:29:30|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|27948.6|27928.6|1
1633591800000|2021-10-07 07:30:00|27949.6|27929.6|27948.6|27928.6|27949.6|27929.6|27948.6|27928.6|2
1633591810000|2021-10-07 07:30:10|27948.1|27928.1|27948.1|27928.1|27949.5|27929.5|27948.1|27928.1|5
1633591840000|2021-10-07 07:30:40|27949.6|27929.6|27951.7|27931.7|27951.7|27931.7|27949.6|27929.6|3
1633591860000|2021-10-07 07:31:00|27952.6|27932.6|27952.5|27932.5|27953.1|27933.1|27952.5|27932.5|3
1633591870000|2021-10-07 07:31:10|27951.5|27931.5|27950.5|27930.5|27951.5|27931.5|27950.5|27930.5|2
1633591880000|2021-10-07 07:31:20|27950|27930|27948|27928|27950|27930|27948|27928|5
1633591940000|2021-10-07 07:32:20|27948.5|27928.5|27948|27928|27948.5|27928.5|27948|27928|2
1633591960000|2021-10-07 07:32:40|27951.3|27931.3|27952.5|27932.5|27952.5|27932.5|27951.3|27931.3|4
1633592100000|2021-10-07 07:35:00|27952|27932|27949.5|27929.5|27952|27932|27949.5|27929.5|6
1633592110000|2021-10-07 07:35:10|27950|27930|27950|27930|27950|27930|27950|27930|1
1633592120000|2021-10-07 07:35:20|27949.5|27929.5|27950|27930|27950|27930|27949.5|27929.5|2
1633592150000|2021-10-07 07:35:50|27950.5|27930.5|27950|27930|27950.5|27930.5|27950|27930|2
1633592160000|2021-10-07 07:36:00|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1633592170000|2021-10-07 07:36:10|27950|27930|27950|27930|27950|27930|27950|27930|1
1633592180000|2021-10-07 07:36:20|27950.5|27930.5|27953|27933|27953|27933|27950.5|27930.5|5
1633592380000|2021-10-07 07:39:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633592400000|2021-10-07 07:40:00|27952|27932|27952|27932|27952|27932|27952|27932|1
1633592420000|2021-10-07 07:40:20|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633592510000|2021-10-07 07:41:50|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1633592530000|2021-10-07 07:42:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633592540000|2021-10-07 07:42:20|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1633592550000|2021-10-07 07:42:30|27952|27932|27952|27932|27952|27932|27952|27932|1
1633592560000|2021-10-07 07:42:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633592570000|2021-10-07 07:42:50|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633592600000|2021-10-07 07:43:20|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1633592610000|2021-10-07 07:43:30|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633592640000|2021-10-07 07:44:00|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.2|27931.2|3
1633592660000|2021-10-07 07:44:20|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633592800000|2021-10-07 07:46:40|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1633592810000|2021-10-07 07:46:50|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633593010000|2021-10-07 07:50:10|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|1
1633593020000|2021-10-07 07:50:20|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633593060000|2021-10-07 07:51:00|27953|27933|27953.9|27933.9|27954.1|27934.1|27953|27933|3
1633593080000|2021-10-07 07:51:20|27953.1|27933.1|27952.6|27932.6|27953.1|27933.1|27952.6|27932.6|2
1633593210000|2021-10-07 07:53:30|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|1
1633593220000|2021-10-07 07:53:40|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633593300000|2021-10-07 07:55:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633593410000|2021-10-07 07:56:50|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1633593420000|2021-10-07 07:57:00|27951.5|27931.5|27952.6|27932.6|27952.6|27932.6|27951.5|27931.5|2
1633593440000|2021-10-07 07:57:20|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633593490000|2021-10-07 07:58:10|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1633593600000|2021-10-07 08:00:00|27952.8|27932.8|27952.2|27932.2|27952.8|27932.8|27952.2|27932.2|4
1633593610000|2021-10-07 08:00:10|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|1
1633593920000|2021-10-07 08:05:20|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1633593940000|2021-10-07 08:05:40|27953.6|27933.6|27953.4|27933.4|27953.6|27933.6|27953.4|27933.4|2
1633594090000|2021-10-07 08:08:10|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|1
1633594100000|2021-10-07 08:08:20|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|1
1633594110000|2021-10-07 08:08:30|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|27954.1|27934.1|1
1633594130000|2021-10-07 08:08:50|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|1
1633594140000|2021-10-07 08:09:00|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1633594220000|2021-10-07 08:10:20|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|27952.7|27932.7|1
1633594230000|2021-10-07 08:10:30|27952.2|27932.2|27957.2|27937.2|27957.2|27937.2|27952.2|27932.2|5
1633594310000|2021-10-07 08:11:50|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|1
1633594330000|2021-10-07 08:12:10|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633594520000|2021-10-07 08:15:20|27957.5|27937.5|27957.8|27937.8|27957.8|27937.8|27957.5|27937.5|2
1633594590000|2021-10-07 08:16:30|27958.4|27938.4|27958.9|27938.9|27958.9|27938.9|27958.4|27938.4|2
1633594600000|2021-10-07 08:16:40|27958.4|27938.4|27959|27939|27959|27939|27958.4|27938.4|3
1633594610000|2021-10-07 08:16:50|27958.9|27938.9|27958.3|27938.3|27959|27939|27958.3|27938.3|3
1633594620000|2021-10-07 08:17:00|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|1
1633594640000|2021-10-07 08:17:20|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|1
1633594660000|2021-10-07 08:17:40|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|1
1633594670000|2021-10-07 08:17:50|27958.3|27938.3|27957.8|27937.8|27958.3|27938.3|27957.8|27937.8|2
1633594680000|2021-10-07 08:18:00|27958.3|27938.3|27957.8|27937.8|27958.3|27938.3|27957.8|27937.8|2
1633594780000|2021-10-07 08:19:40|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|27956.8|27936.8|1
1633594790000|2021-10-07 08:19:50|27956.9|27936.9|27957.8|27937.8|27957.8|27937.8|27956.9|27936.9|4
1633595020000|2021-10-07 08:23:40|27959.1|27939.1|27959.1|27939.1|27959.1|27939.1|27959.1|27939.1|1
1633595040000|2021-10-07 08:24:00|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1633595050000|2021-10-07 08:24:10|27956.8|27936.8|27957|27937|27957|27937|27956.8|27936.8|2
1633595260000|2021-10-07 08:27:40|27957.5|27937.5|27961.2|27941.2|27961.9|27941.9|27957.5|27937.5|6
1633595280000|2021-10-07 08:28:00|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|1
1633595370000|2021-10-07 08:29:30|27961.4|27941.4|27961.9|27941.9|27961.9|27941.9|27961.4|27941.4|2
1633595490000|2021-10-07 08:31:30|27961.4|27941.4|27961.9|27941.9|27961.9|27941.9|27961.4|27941.4|2
1633595510000|2021-10-07 08:31:50|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|1
1633595520000|2021-10-07 08:32:00|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|1
1633595640000|2021-10-07 08:34:00|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1633595650000|2021-10-07 08:34:10|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|1
1633595760000|2021-10-07 08:36:00|27957.1|27937.1|27956.4|27936.4|27957.1|27937.1|27956.4|27936.4|3
1633595770000|2021-10-07 08:36:10|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1633595840000|2021-10-07 08:37:20|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|1
1633595850000|2021-10-07 08:37:30|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1633595860000|2021-10-07 08:37:40|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633596040000|2021-10-07 08:40:40|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1633596050000|2021-10-07 08:40:50|27956.7|27936.7|27955.8|27935.8|27957.8|27937.8|27955.8|27935.8|5
1633596070000|2021-10-07 08:41:10|27956.2|27936.2|27954.7|27934.7|27956.2|27936.2|27954.7|27934.7|3
1633596080000|2021-10-07 08:41:20|27955|27935|27955|27935|27955.2|27935.2|27955|27935|3
1633596090000|2021-10-07 08:41:30|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|1
1633596100000|2021-10-07 08:41:40|27955|27935|27954.5|27934.5|27955|27935|27954.5|27934.5|2
1633596110000|2021-10-07 08:41:50|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|27954.7|27934.7|1
1633596130000|2021-10-07 08:42:10|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|27955.2|27935.2|1
1633596140000|2021-10-07 08:42:20|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1633596200000|2021-10-07 08:43:20|27955|27935|27955|27935|27955|27935|27955|27935|1
1633596210000|2021-10-07 08:43:30|27955.5|27935.5|27955.7|27935.7|27955.7|27935.7|27955.5|27935.5|2
1633596220000|2021-10-07 08:43:40|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1633596230000|2021-10-07 08:43:50|27955|27935|27955|27935|27955|27935|27955|27935|1
1633596240000|2021-10-07 08:44:00|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1633596250000|2021-10-07 08:44:10|27955|27935|27955|27935|27955|27935|27955|27935|1
1633596300000|2021-10-07 08:45:00|27955.5|27935.5|27955|27935|27955.5|27935.5|27955|27935|2
1633596310000|2021-10-07 08:45:10|27955.7|27935.7|27955|27935|27955.7|27935.7|27955|27935|3
1633596320000|2021-10-07 08:45:20|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1633596330000|2021-10-07 08:45:30|27955|27935|27955|27935|27955|27935|27955|27935|1
1633596350000|2021-10-07 08:45:50|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1633596370000|2021-10-07 08:46:10|27955.7|27935.7|27955.5|27935.5|27955.7|27935.7|27955.5|27935.5|2
1633596390000|2021-10-07 08:46:30|27955.7|27935.7|27955.3|27935.3|27955.7|27935.7|27955|27935|3
1633596400000|2021-10-07 08:46:40|27956|27936|27956|27936|27956|27936|27956|27936|1
1633596410000|2021-10-07 08:46:50|27955.3|27935.3|27955.3|27935.3|27955.3|27935.3|27955.3|27935.3|1
1633596420000|2021-10-07 08:47:00|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1633596430000|2021-10-07 08:47:10|27955.3|27935.3|27955.3|27935.3|27955.3|27935.3|27955.3|27935.3|1
1633596440000|2021-10-07 08:47:20|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|27954.8|27934.8|1
1633596450000|2021-10-07 08:47:30|27954.3|27934.3|27954|27934|27954.3|27934.3|27954|27934|2
1633596460000|2021-10-07 08:47:40|27954.5|27934.5|27957.2|27937.2|27957.2|27937.2|27954.5|27934.5|3
1633596470000|2021-10-07 08:47:50|27956.5|27936.5|27947|27927|27956.5|27936.5|27947|27927|8
1633596480000|2021-10-07 08:48:00|27946|27926|27954|27919|27954|27926|27946|27919|2
1633596500000|2021-10-07 08:48:20|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1633596510000|2021-10-07 08:48:30|27956.7|27921.7|27957.2|27922.2|27957.2|27922.2|27956.7|27921.7|2
1633596530000|2021-10-07 08:48:50|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1633596620000|2021-10-07 08:50:20|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633596650000|2021-10-07 08:50:50|27953.5|27933.5|27954.7|27934.7|27954.7|27934.7|27953.5|27933.5|3
1633596660000|2021-10-07 08:51:00|27955|27935|27956|27936|27956|27936|27955|27935|3
1633596690000|2021-10-07 08:51:30|27953.2|27933.2|27952.5|27932.5|27953.2|27933.2|27952.5|27932.5|2
1633596700000|2021-10-07 08:51:40|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1633596750000|2021-10-07 08:52:30|27952.5|27932.5|27951.8|27931.8|27952.5|27932.5|27951.8|27931.8|2
1633596770000|2021-10-07 08:52:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633596790000|2021-10-07 08:53:10|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1633596820000|2021-10-07 08:53:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633596920000|2021-10-07 08:55:20|27953|27933|27954.8|27934.8|27957.5|27937.5|27953|27933|6
1633596930000|2021-10-07 08:55:30|27955.8|27935.8|27956.7|27936.7|27957.5|27937.5|27955.8|27935.8|7
1633597190000|2021-10-07 08:59:50|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633597330000|2021-10-07 09:02:10|27958.1|27938.1|27957.9|27937.9|27958.1|27938.1|27957.9|27937.9|2
1633597350000|2021-10-07 09:02:30|27957.6|27937.6|27957.2|27937.2|27957.6|27937.6|27957.2|27937.2|2
1633597540000|2021-10-07 09:05:40|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1633597550000|2021-10-07 09:05:50|27960.5|27940.5|27961.7|27941.7|27961.7|27941.7|27960.5|27940.5|3
1633597600000|2021-10-07 09:06:40|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|1
1633597670000|2021-10-07 09:07:50|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|1
1633597770000|2021-10-07 09:09:30|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1633597800000|2021-10-07 09:10:00|27961.5|27941.5|27961.1|27941.1|27961.5|27941.5|27961.1|27941.1|2
1633597820000|2021-10-07 09:10:20|27961.2|27941.2|27961.1|27941.1|27961.2|27941.2|27961.1|27941.1|2
1633597830000|2021-10-07 09:10:30|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|1
1633597880000|2021-10-07 09:11:20|27961.7|27941.7|27962.3|27942.3|27962.3|27942.3|27961.7|27941.7|2
1633597900000|2021-10-07 09:11:40|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1633597910000|2021-10-07 09:11:50|27960|27940|27959|27939|27960|27940|27959|27939|4
1633597920000|2021-10-07 09:12:00|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|27959.2|27939.2|1
1633598020000|2021-10-07 09:13:40|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1633598050000|2021-10-07 09:14:10|27960.7|27940.7|27961.7|27941.7|27961.7|27941.7|27960.7|27940.7|2
1633598160000|2021-10-07 09:16:00|27961.6|27941.6|27960.6|27940.6|27961.6|27941.6|27960.6|27940.6|3
1633598170000|2021-10-07 09:16:10|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|1
1633598180000|2021-10-07 09:16:20|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|1
1633598250000|2021-10-07 09:17:30|27962.2|27942.2|27966.7|27946.7|27966.7|27946.7|27962.2|27942.2|2
1633598260000|2021-10-07 09:17:40|27966.9|27946.9|27966.9|27946.9|27966.9|27946.9|27966.9|27946.9|1
1633598290000|2021-10-07 09:18:10|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1633598300000|2021-10-07 09:18:20|27966.7|27946.7|27964.5|27944.5|27966.7|27946.7|27964.5|27944.5|4
1633598380000|2021-10-07 09:19:40|27965|27945|27965|27945|27965|27945|27965|27945|1
1633598480000|2021-10-07 09:21:20|27965.5|27945.5|27962.5|27942.5|27965.5|27945.5|27962.5|27942.5|2
1633598500000|2021-10-07 09:21:40|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1633598600000|2021-10-07 09:23:20|27960.4|27940.4|27956.6|27936.6|27960.4|27940.4|27956.1|27936.1|6
1633598610000|2021-10-07 09:23:30|27955.9|27935.9|27956.6|27936.6|27956.6|27936.6|27955.9|27935.9|3
1633598620000|2021-10-07 09:23:40|27956.5|27936.5|27956.5|27936.5|27956.6|27936.6|27956.5|27936.5|3
1633598630000|2021-10-07 09:23:50|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|1
1633598640000|2021-10-07 09:24:00|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1633598650000|2021-10-07 09:24:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633598700000|2021-10-07 09:25:00|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633598790000|2021-10-07 09:26:30|27960.8|27940.8|27962.2|27942.2|27962.2|27942.2|27960.8|27940.8|3
1633598810000|2021-10-07 09:26:50|27960.9|27940.9|27961|27941|27961|27941|27960.9|27940.9|2
1633598830000|2021-10-07 09:27:10|27962.1|27942.1|27962.1|27942.1|27962.1|27942.1|27962.1|27942.1|1
1633598920000|2021-10-07 09:28:40|27961.8|27941.8|27962.1|27942.1|27962.1|27942.1|27961.8|27941.8|2
1633598940000|2021-10-07 09:29:00|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1633599000000|2021-10-07 09:30:00|27961.7|27941.7|27960.3|27940.3|27961.7|27941.7|27960.3|27940.3|3
1633599010000|2021-10-07 09:30:10|27959.2|27939.2|27958.5|27938.5|27959.2|27939.2|27958.5|27938.5|2
1633599120000|2021-10-07 09:32:00|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|27958.3|27938.3|1
1633599170000|2021-10-07 09:32:50|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|1
1633599270000|2021-10-07 09:34:30|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633599310000|2021-10-07 09:35:10|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1633599350000|2021-10-07 09:35:50|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633599360000|2021-10-07 09:36:00|27958.3|27938.3|27958.8|27938.8|27958.9|27938.9|27958.3|27938.3|4
1633599370000|2021-10-07 09:36:10|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|27958.7|27938.7|1
1633599400000|2021-10-07 09:36:40|27957.6|27937.6|27957.2|27937.2|27957.6|27937.6|27957.2|27937.2|2
1633599530000|2021-10-07 09:38:50|27956.7|27936.7|27951.5|27931.5|27956.7|27936.7|27951.5|27931.5|3
1633599540000|2021-10-07 09:39:00|27949.7|27929.7|27952.5|27932.5|27952.5|27932.5|27949.5|27929.5|6
1633599580000|2021-10-07 09:39:40|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|1
1633599590000|2021-10-07 09:39:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633599610000|2021-10-07 09:40:10|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1633599660000|2021-10-07 09:41:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633599770000|2021-10-07 09:42:50|27953.8|27933.8|27954.1|27934.1|27954.1|27934.1|27953.8|27933.8|2
1633599780000|2021-10-07 09:43:00|27953.8|27933.8|27954.3|27934.3|27954.3|27934.3|27952.5|27932.5|6
1633599790000|2021-10-07 09:43:10|27954|27934|27952.2|27932.2|27954|27934|27952.2|27932.2|2
1633599840000|2021-10-07 09:44:00|27952.5|27932.5|27955.1|27935.1|27955.8|27935.8|27952.5|27932.5|3
1633599860000|2021-10-07 09:44:20|27954.8|27934.8|27955|27935|27955|27935|27954.8|27934.8|2
1633599880000|2021-10-07 09:44:40|27954.3|27934.3|27957.5|27937.5|27957.5|27937.5|27954.3|27934.3|8
1633599960000|2021-10-07 09:46:00|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633600010000|2021-10-07 09:46:50|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1633600020000|2021-10-07 09:47:00|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633600170000|2021-10-07 09:49:30|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|1
1633600200000|2021-10-07 09:50:00|27958.4|27938.4|27952.5|27932.5|27958.4|27938.4|27952.5|27932.5|4
1633600210000|2021-10-07 09:50:10|27953|27933|27954.5|27934.5|27954.5|27934.5|27953|27933|3
1633600240000|2021-10-07 09:50:40|27955.5|27935.5|27955.2|27935.2|27957.5|27937.5|27955.2|27935.2|4
1633600250000|2021-10-07 09:50:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633600380000|2021-10-07 09:53:00|27955.1|27935.1|27955.1|27935.1|27955.1|27935.1|27955.1|27935.1|1
1633600400000|2021-10-07 09:53:20|27957|27937|27955.1|27935.1|27957|27937|27955.1|27935.1|6
1633600410000|2021-10-07 09:53:30|27955.8|27935.8|27957.5|27937.5|27957.5|27937.5|27955.3|27935.3|9
1633600420000|2021-10-07 09:53:40|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633600430000|2021-10-07 09:53:50|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1633600440000|2021-10-07 09:54:00|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633600500000|2021-10-07 09:55:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633600520000|2021-10-07 09:55:20|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633600630000|2021-10-07 09:57:10|27958.5|27938.5|27958.8|27938.8|27958.8|27938.8|27958.5|27938.5|2
1633600640000|2021-10-07 09:57:20|27957.5|27937.5|27957.2|27937.2|27957.5|27937.5|27957.2|27937.2|2
1633600820000|2021-10-07 10:00:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633600830000|2021-10-07 10:00:30|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1633600840000|2021-10-07 10:00:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633600850000|2021-10-07 10:00:50|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|1
1633600890000|2021-10-07 10:01:30|27958.3|27938.3|27960.5|27940.5|27960.5|27940.5|27958.3|27938.3|3
1633600910000|2021-10-07 10:01:50|27960.8|27940.8|27961|27941|27961|27941|27960.8|27940.8|2
1633600990000|2021-10-07 10:03:10|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1633601010000|2021-10-07 10:03:30|27959.8|27939.8|27959.8|27939.8|27959.8|27939.8|27959.8|27939.8|1
1633601020000|2021-10-07 10:03:40|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1633601510000|2021-10-07 10:11:50|27960.3|27940.3|27952.2|27932.2|27960.3|27940.3|27952.2|27932.2|4
1633601630000|2021-10-07 10:13:50|27952|27932|27950.5|27930.5|27952|27932|27950.5|27930.5|4
1633601640000|2021-10-07 10:14:00|27950|27930|27950|27930|27950|27930|27950|27930|1
1633601770000|2021-10-07 10:16:10|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1633602030000|2021-10-07 10:20:30|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|27949.3|27929.3|1
1633602040000|2021-10-07 10:20:40|27950|27930|27951.2|27931.2|27951.2|27931.2|27950|27930|3
1633602380000|2021-10-07 10:26:20|27951.5|27931.5|27952.2|27932.2|27952.2|27932.2|27951.5|27931.5|2
1633602420000|2021-10-07 10:27:00|27952.5|27932.5|27952.8|27932.8|27952.8|27932.8|27952.5|27932.5|2
1633602530000|2021-10-07 10:28:50|27953.8|27933.8|27954|27934|27954|27934|27953.8|27933.8|2
1633602550000|2021-10-07 10:29:10|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|1
1633602740000|2021-10-07 10:32:20|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|27952.8|27932.8|1
1633602800000|2021-10-07 10:33:20|27955.2|27935.2|27959|27939|27959|27939|27955.2|27935.2|6
1633602810000|2021-10-07 10:33:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633603000000|2021-10-07 10:36:40|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1633603010000|2021-10-07 10:36:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633603060000|2021-10-07 10:37:40|27959.1|27939.1|27959.1|27939.1|27959.1|27939.1|27959.1|27939.1|1
1633603070000|2021-10-07 10:37:50|27958.8|27938.8|27957.5|27937.5|27958.8|27938.8|27957.5|27937.5|3
1633603110000|2021-10-07 10:38:30|27957.8|27937.8|27962.5|27942.5|27962.5|27942.5|27957.8|27937.8|4
1633603200000|2021-10-07 10:40:00|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|1
1633603210000|2021-10-07 10:40:10|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1633603270000|2021-10-07 10:41:10|27961.8|27941.8|27960.5|27940.5|27961.8|27941.8|27960.5|27940.5|3
1633603320000|2021-10-07 10:42:00|27960|27940|27962.5|27942.5|27962.5|27942.5|27960|27940|4
1633603360000|2021-10-07 10:42:40|27967.2|27947.2|27968|27948|27971|27951|27967.2|27947.2|6
1633603370000|2021-10-07 10:42:50|27973.7|27938.7|27972|27937|27973.7|27938.7|27972|27937|5
1633603390000|2021-10-07 10:43:10|27972.2|27937.2|27972.2|27937.2|27972.2|27937.2|27972.2|27937.2|1
1633603400000|2021-10-07 10:43:20|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|1
1633603430000|2021-10-07 10:43:50|27971.3|27936.3|27971.9|27936.9|27971.9|27936.9|27971.3|27936.3|2
1633603450000|2021-10-07 10:44:10|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|1
1633603590000|2021-10-07 10:46:30|27972.8|27937.8|27965.4|27945.4|27972.8|27945.8|27964.9|27937.8|4
1633603600000|2021-10-07 10:46:40|27965.9|27945.9|27966.9|27946.9|27966.9|27946.9|27965.9|27945.9|2
1633603610000|2021-10-07 10:46:50|27965.9|27945.9|27965.9|27945.9|27965.9|27945.9|27965.9|27945.9|1
1633603630000|2021-10-07 10:47:10|27966|27946|27966|27946|27966|27946|27966|27946|1
1633603850000|2021-10-07 10:50:50|27962.8|27942.8|27960.7|27940.7|27962.8|27942.8|27960.7|27940.7|3
1633603860000|2021-10-07 10:51:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1633604050000|2021-10-07 10:54:10|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|1
1633604060000|2021-10-07 10:54:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1633604250000|2021-10-07 10:57:30|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1633604260000|2021-10-07 10:57:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1633604290000|2021-10-07 10:58:10|27962.4|27942.4|27960.5|27940.5|27962.4|27942.4|27960.2|27940.2|3
1633604310000|2021-10-07 10:58:30|27960.1|27940.1|27960|27940|27960.2|27940.2|27960|27940|3
1633604430000|2021-10-07 11:00:30|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|1
1633604450000|2021-10-07 11:00:50|27960|27940|27956|27936|27960|27940|27956|27936|4
1633604550000|2021-10-07 11:02:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633604560000|2021-10-07 11:02:40|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|27958.8|27938.8|1
1633604570000|2021-10-07 11:02:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633604590000|2021-10-07 11:03:10|27957.4|27937.4|27956.6|27936.6|27957.4|27937.4|27956.6|27936.6|2
1633604610000|2021-10-07 11:03:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633604720000|2021-10-07 11:05:20|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|1
1633604740000|2021-10-07 11:05:40|27956.7|27936.7|27957.5|27937.5|27957.5|27937.5|27956.7|27936.7|2
1633604750000|2021-10-07 11:05:50|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|27956.6|27936.6|1
1633604760000|2021-10-07 11:06:00|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1633604770000|2021-10-07 11:06:10|27956.6|27936.6|27957.5|27937.5|27957.5|27937.5|27956.6|27936.6|2
1633604910000|2021-10-07 11:08:30|27957.8|27937.8|27958.5|27938.5|27958.5|27938.5|27957.7|27937.7|5
1633604920000|2021-10-07 11:08:40|27958.3|27938.3|27958|27938|27958.3|27938.3|27958|27938|2
1633604960000|2021-10-07 11:09:20|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1633604970000|2021-10-07 11:09:30|27956.5|27936.5|27958|27938|27958|27938|27956.5|27936.5|2
1633605160000|2021-10-07 11:12:40|27957.7|27937.7|27957.2|27937.2|27957.7|27937.7|27957.2|27937.2|2
1633605170000|2021-10-07 11:12:50|27957.1|27937.1|27957|27937|27957.8|27937.8|27957|27937|3
1633605180000|2021-10-07 11:13:00|27956.3|27936.3|27956.8|27936.8|27956.8|27936.8|27956.3|27936.3|2
1633605240000|2021-10-07 11:14:00|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1633605250000|2021-10-07 11:14:10|27956|27936|27956|27936|27956|27936|27956|27936|1
1633605270000|2021-10-07 11:14:30|27955.6|27935.6|27957.2|27937.2|27957.2|27937.2|27954|27934|6
1633605280000|2021-10-07 11:14:40|27956.7|27936.7|27956.8|27936.8|27956.8|27936.8|27956.7|27936.7|2
1633605350000|2021-10-07 11:15:50|27955.3|27935.3|27955.3|27935.3|27955.3|27935.3|27954.8|27934.8|3
1633605360000|2021-10-07 11:16:00|27954.8|27934.8|27957.7|27937.7|27957.7|27937.7|27954.8|27934.8|6
1633605370000|2021-10-07 11:16:10|27959|27939|27959.5|27939.5|27959.5|27939.5|27959|27939|2
1633605380000|2021-10-07 11:16:20|27959|27939|27957.5|27937.5|27959|27939|27957.5|27937.5|3
1633605390000|2021-10-07 11:16:30|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1633605400000|2021-10-07 11:16:40|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1633605410000|2021-10-07 11:16:50|27956.8|27936.8|27957.5|27937.5|27957.5|27937.5|27956.8|27936.8|2
1633605420000|2021-10-07 11:17:00|27957.2|27937.2|27956.5|27936.5|27957.2|27937.2|27956.2|27936.2|5
1633605430000|2021-10-07 11:17:10|27956.4|27936.4|27953.5|27933.5|27956.4|27936.4|27953.5|27933.5|7
1633605440000|2021-10-07 11:17:20|27954|27934|27954.5|27934.5|27954.5|27934.5|27954|27934|4
1633605560000|2021-10-07 11:19:20|27954.2|27934.2|27953.5|27933.5|27954.7|27934.7|27953.5|27933.5|4
1633605570000|2021-10-07 11:19:30|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1633605650000|2021-10-07 11:20:50|27954.7|27934.7|27955|27935|27955|27935|27954.7|27934.7|2
1633605760000|2021-10-07 11:22:40|27954.7|27934.7|27953.2|27933.2|27954.7|27934.7|27953.2|27933.2|2
1633605770000|2021-10-07 11:22:50|27953.5|27933.5|27955|27935|27955|27935|27953.5|27933.5|2
1633605800000|2021-10-07 11:23:20|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|27954.5|27934.5|1
1633605900000|2021-10-07 11:25:00|27954.2|27934.2|27952.8|27932.8|27954.2|27934.2|27952.8|27932.8|5
1633605910000|2021-10-07 11:25:10|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1633605920000|2021-10-07 11:25:20|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1633605950000|2021-10-07 11:25:50|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|1
1633605970000|2021-10-07 11:26:10|27951.7|27931.7|27952.2|27932.2|27952.2|27932.2|27951.7|27931.7|2
1633605980000|2021-10-07 11:26:20|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1633606020000|2021-10-07 11:27:00|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1633606040000|2021-10-07 11:27:20|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|27952.1|27932.1|1
1633606050000|2021-10-07 11:27:30|27950.8|27930.8|27951.6|27931.6|27951.6|27931.6|27948|27928|10
1633606060000|2021-10-07 11:27:40|27952.5|27932.5|27953|27933|27953|27933|27952.5|27932.5|2
1633606070000|2021-10-07 11:27:50|27952.5|27932.5|27948.8|27928.8|27952.5|27932.5|27948.8|27928.8|7
1633606080000|2021-10-07 11:28:00|27948.3|27928.3|27948|27928|27948.3|27928.3|27948|27928|2
1633606090000|2021-10-07 11:28:10|27947.5|27927.5|27948.5|27928.5|27948.5|27928.5|27947.5|27927.5|2
1633606100000|2021-10-07 11:28:20|27948.2|27928.2|27948|27928|27948.2|27928.2|27948|27928|2
1633606160000|2021-10-07 11:29:20|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1633606260000|2021-10-07 11:31:00|27948.5|27928.5|27948.8|27928.8|27948.8|27928.8|27948.5|27928.5|2
1633606270000|2021-10-07 11:31:10|27947.8|27927.8|27947.5|27927.5|27947.8|27927.8|27947.5|27927.5|2
1633606280000|2021-10-07 11:31:20|27947.2|27927.2|27948.4|27928.4|27948.4|27928.4|27947.2|27927.2|3
1633606290000|2021-10-07 11:31:30|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|27948.3|27928.3|1
1633606300000|2021-10-07 11:31:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1633606410000|2021-10-07 11:33:30|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1633606460000|2021-10-07 11:34:20|27947.2|27927.2|27946.2|27926.2|27947.2|27927.2|27946.2|27926.2|2
1633606470000|2021-10-07 11:34:30|27946.5|27926.5|27947.5|27927.5|27947.5|27927.5|27946.5|27926.5|2
1633606520000|2021-10-07 11:35:20|27948|27928|27947.5|27927.5|27948|27928|27947.5|27927.5|2
1633606640000|2021-10-07 11:37:20|27947|27927|27946.7|27926.7|27947|27927|27946.7|27926.7|2
1633606660000|2021-10-07 11:37:40|27948|27928|27948|27928|27948|27928|27948|27928|1
1633606670000|2021-10-07 11:37:50|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|27946.7|27926.7|1
1633606690000|2021-10-07 11:38:10|27947.2|27927.2|27951.6|27931.6|27951.8|27931.8|27947.2|27927.2|6
1633606700000|2021-10-07 11:38:20|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1633606710000|2021-10-07 11:38:30|27951|27931|27951.5|27931.5|27951.5|27931.5|27951|27931|2
1633606720000|2021-10-07 11:38:40|27951.4|27931.4|27951.5|27931.5|27951.5|27931.5|27951.4|27931.4|2
1633606730000|2021-10-07 11:38:50|27951|27931|27950.5|27930.5|27951|27931|27950.5|27930.5|4
1633606750000|2021-10-07 11:39:10|27950.2|27930.2|27950.5|27930.5|27950.5|27930.5|27950.2|27930.2|2
1633606760000|2021-10-07 11:39:20|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1633606770000|2021-10-07 11:39:30|27948.7|27928.7|27948.5|27928.5|27948.7|27928.7|27948.5|27928.5|2
1633606780000|2021-10-07 11:39:40|27948.2|27928.2|27951.8|27931.8|27951.8|27931.8|27947.5|27927.5|6
1633606790000|2021-10-07 11:39:50|27951.6|27931.6|27951.5|27931.5|27951.6|27931.6|27950.5|27930.5|5
1633606800000|2021-10-07 11:40:00|27951.4|27931.4|27951.5|27931.5|27951.5|27931.5|27951.4|27931.4|2
1633606810000|2021-10-07 11:40:10|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1633606820000|2021-10-07 11:40:20|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|1
1633606830000|2021-10-07 11:40:30|27951.7|27931.7|27951.8|27931.8|27951.8|27931.8|27951.7|27931.7|2
1633606860000|2021-10-07 11:41:00|27952.5|27932.5|27952.8|27932.8|27952.8|27932.8|27952.5|27932.5|2
1633606870000|2021-10-07 11:41:10|27952.1|27932.1|27951.8|27931.8|27952.1|27932.1|27951.8|27931.8|2
1633606890000|2021-10-07 11:41:30|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|1
1633606900000|2021-10-07 11:41:40|27951|27931|27951|27931|27951|27931|27951|27931|1
1633606950000|2021-10-07 11:42:30|27951.8|27931.8|27951.3|27931.3|27951.8|27931.8|27951.2|27931.2|4
1633606960000|2021-10-07 11:42:40|27951|27931|27951|27931|27951|27931|27951|27931|1
1633606980000|2021-10-07 11:43:00|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|1
1633607090000|2021-10-07 11:44:50|27951|27931|27951|27931|27951|27931|27951|27931|1
1633607110000|2021-10-07 11:45:10|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|1
1633607360000|2021-10-07 11:49:20|27951|27931|27951|27931|27951|27931|27951|27931|1
1633607490000|2021-10-07 11:51:30|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|27951.3|27931.3|1
1633607600000|2021-10-07 11:53:20|27951|27931|27951|27931|27951|27931|27951|27931|1
1633607610000|2021-10-07 11:53:30|27951.3|27931.3|27952|27932|27952.5|27932.5|27951.3|27931.3|4
1633607620000|2021-10-07 11:53:40|27951.3|27931.3|27956.1|27936.1|27956.3|27936.3|27951.3|27931.3|8
1633607630000|2021-10-07 11:53:50|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|1
1633607650000|2021-10-07 11:54:10|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|27956.1|27936.1|1
1633607660000|2021-10-07 11:54:20|27957.6|27937.6|27962.2|27942.2|27962.2|27942.2|27957.6|27937.6|3
1633607670000|2021-10-07 11:54:30|27961.2|27941.2|27957.5|27937.5|27961.2|27941.2|27957.5|27937.5|6
1633607680000|2021-10-07 11:54:40|27957.2|27937.2|27957.5|27937.5|27957.5|27937.5|27957.2|27937.2|2
1633607810000|2021-10-07 11:56:50|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1633607820000|2021-10-07 11:57:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633607850000|2021-10-07 11:57:30|27958.5|27938.5|27958.5|27938.5|27962.2|27942.2|27958.5|27938.5|6
1633607860000|2021-10-07 11:57:40|27959|27939|27958|27938|27959|27939|27958|27938|3
1633607870000|2021-10-07 11:57:50|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|27957.7|27937.7|1
1633607880000|2021-10-07 11:58:00|27958|27938|27960.5|27940.5|27960.5|27940.5|27957.5|27937.5|6
1633607890000|2021-10-07 11:58:10|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|27961.1|27941.1|1
1633607930000|2021-10-07 11:58:50|27961.2|27941.2|27961.3|27941.3|27961.3|27941.3|27961.2|27941.2|2
1633608590000|2021-10-07 12:09:50|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|1
1633608610000|2021-10-07 12:10:10|27960.5|27940.5|27959|27939|27960.5|27940.5|27959|27939|5
1633608620000|2021-10-07 12:10:20|27958.5|27938.5|27959|27939|27959|27939|27958.5|27938.5|2
1633608630000|2021-10-07 12:10:30|27959.3|27939.3|27958.7|27938.7|27959.3|27939.3|27958.7|27938.7|3
1633608670000|2021-10-07 12:11:10|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1633608720000|2021-10-07 12:12:00|27958.5|27938.5|27959|27939|27959|27939|27958.2|27938.2|3
1633608730000|2021-10-07 12:12:10|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1633608800000|2021-10-07 12:13:20|27958.2|27938.2|27958.7|27938.7|27958.7|27938.7|27958.2|27938.2|4
1633608820000|2021-10-07 12:13:40|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1633608830000|2021-10-07 12:13:50|27958.7|27938.7|27959.2|27939.2|27959.2|27939.2|27958.7|27938.7|2
1633608840000|2021-10-07 12:14:00|27958.7|27938.7|27959.7|27939.7|27959.7|27939.7|27958.7|27938.7|4
1633608850000|2021-10-07 12:14:10|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1633608860000|2021-10-07 12:14:20|27959.7|27939.7|27957.5|27937.5|27959.7|27939.7|27957.5|27937.5|3
1633608890000|2021-10-07 12:14:50|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|1
1633608940000|2021-10-07 12:15:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1633608950000|2021-10-07 12:15:50|27957.8|27937.8|27961.5|27941.5|27962.2|27942.2|27957.8|27937.8|7
1633608960000|2021-10-07 12:16:00|27961.2|27941.2|27960|27940|27961.2|27941.2|27960|27940|5
1633609040000|2021-10-07 12:17:20|27959.7|27939.7|27959.2|27939.2|27959.7|27939.7|27959.2|27939.2|2
1633609050000|2021-10-07 12:17:30|27960|27940|27960.8|27940.8|27960.8|27940.8|27960|27940|2
1633609060000|2021-10-07 12:17:40|27960|27940|27959.2|27939.2|27960|27940|27959.2|27939.2|2
1633609090000|2021-10-07 12:18:10|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|27959.7|27939.7|1
1633609100000|2021-10-07 12:18:20|27960|27940|27960|27940|27960|27940|27959.7|27939.7|3
1633609210000|2021-10-07 12:20:10|27960.5|27940.5|27963.3|27943.3|27963.3|27943.3|27960.5|27940.5|5
1633609220000|2021-10-07 12:20:20|27963.6|27943.6|27964.3|27944.3|27964.3|27944.3|27963.6|27943.6|3
1633609240000|2021-10-07 12:20:40|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1633609250000|2021-10-07 12:20:50|27964|27944|27964.5|27944.5|27964.5|27944.5|27963.5|27943.5|3
1633609260000|2021-10-07 12:21:00|27965|27945|27968.5|27948.5|27968.5|27948.5|27962.4|27942.4|11
1633609270000|2021-10-07 12:21:10|27966.6|27946.6|27967|27947|27967|27947|27966.3|27946.3|4
1633609280000|2021-10-07 12:21:20|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1633609290000|2021-10-07 12:21:30|27966.2|27946.2|27966.5|27946.5|27966.5|27946.5|27966.2|27946.2|2
1633609410000|2021-10-07 12:23:30|27966.2|27946.2|27965.5|27945.5|27966.2|27946.2|27965.5|27945.5|3
1633609650000|2021-10-07 12:27:30|27965.2|27945.2|27968.9|27933.9|27968.9|27945.2|27962.4|27933.9|3
1633609690000|2021-10-07 12:28:10|27968.6|27933.6|27968.6|27933.6|27968.6|27933.6|27968.6|27933.6|1
1633609700000|2021-10-07 12:28:20|27968.1|27933.1|27968|27933|27968.1|27933.1|27968|27933|2
1633609710000|2021-10-07 12:28:30|27968.2|27933.2|27967.7|27932.7|27968.2|27933.2|27967.7|27932.7|2
1633609730000|2021-10-07 12:28:50|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1633609760000|2021-10-07 12:29:20|27961|27941|27961|27941|27961|27941|27961|27941|1
1633609790000|2021-10-07 12:29:50|27961.5|27941.5|27964.5|27944.5|27964.5|27944.5|27961.5|27941.5|3
1633609800000|2021-10-07 12:30:00|27964|27944|27964|27944|27964|27944|27964|27944|1
1633609810000|2021-10-07 12:30:10|27963.5|27943.5|27964.5|27944.5|27964.5|27944.5|27963.5|27943.5|3
1633609930000|2021-10-07 12:32:10|27965|27945|27964.5|27944.5|27965|27945|27964.5|27944.5|2
1633609950000|2021-10-07 12:32:30|27965|27945|27964.5|27944.5|27965|27945|27964.5|27944.5|2
1633609990000|2021-10-07 12:33:10|27965|27945|27965|27945|27965|27945|27965|27945|1
1633610000000|2021-10-07 12:33:20|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1633610030000|2021-10-07 12:33:50|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|1
1633610040000|2021-10-07 12:34:00|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1633610080000|2021-10-07 12:34:40|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1633610170000|2021-10-07 12:36:10|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1633610220000|2021-10-07 12:37:00|27963.7|27943.7|27963.2|27943.2|27963.7|27943.7|27963.2|27943.2|2
1633610240000|2021-10-07 12:37:20|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|1
1633610260000|2021-10-07 12:37:40|27962.2|27942.2|27960.8|27940.8|27962.3|27942.3|27960.7|27940.7|5
1633610270000|2021-10-07 12:37:50|27961.5|27941.5|27960.2|27940.2|27962|27942|27960.1|27940.1|7
1633610280000|2021-10-07 12:38:00|27960.7|27940.7|27961.3|27941.3|27961.8|27941.8|27960.1|27940.1|7
1633610290000|2021-10-07 12:38:10|27961.8|27941.8|27961.7|27941.7|27961.8|27941.8|27961.7|27941.7|2
1633610300000|2021-10-07 12:38:20|27961.3|27941.3|27960.1|27940.1|27961.3|27941.3|27960.1|27940.1|4
1633610320000|2021-10-07 12:38:40|27960.2|27940.2|27961|27941|27961|27941|27960.2|27940.2|4
1633610340000|2021-10-07 12:39:00|27961.5|27941.5|27960.7|27940.7|27961.5|27941.5|27960.7|27940.7|3
1633610350000|2021-10-07 12:39:10|27961.5|27941.5|27961|27941|27961.5|27941.5|27961|27941|2
1633610360000|2021-10-07 12:39:20|27961.5|27941.5|27961.8|27941.8|27961.8|27941.8|27961.3|27941.3|4
1633610380000|2021-10-07 12:39:40|27961.3|27941.3|27961.6|27941.6|27961.6|27941.6|27961.1|27941.1|3
1633610390000|2021-10-07 12:39:50|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1633610400000|2021-10-07 12:40:00|27961.6|27941.6|27962|27942|27962|27942|27961.6|27941.6|4
1633610410000|2021-10-07 12:40:10|27962.3|27942.3|27962.5|27942.5|27962.5|27942.5|27962.3|27942.3|2
1633610420000|2021-10-07 12:40:20|27963|27943|27962.9|27942.9|27963|27943|27962.5|27942.5|3
1633610440000|2021-10-07 12:40:40|27963.4|27943.4|27961.5|27941.5|27963.4|27943.4|27961.5|27941.5|4
1633610450000|2021-10-07 12:40:50|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1633610460000|2021-10-07 12:41:00|27963|27943|27963.8|27943.8|27963.8|27943.8|27963|27943|3
1633610470000|2021-10-07 12:41:10|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1633610480000|2021-10-07 12:41:20|27963.8|27943.8|27964.5|27944.5|27964.5|27944.5|27963.8|27943.8|3
1633610510000|2021-10-07 12:41:50|27964|27944|27964|27944|27964|27944|27964|27944|1
1633610530000|2021-10-07 12:42:10|27964.5|27944.5|27964|27944|27964.5|27944.5|27964|27944|4
1633610540000|2021-10-07 12:42:20|27964.5|27944.5|27964.5|27944.5|27965|27945|27964.5|27944.5|3
1633610550000|2021-10-07 12:42:30|27965|27945|27967.5|27947.5|27967.5|27947.5|27965|27945|6
1633610580000|2021-10-07 12:43:00|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1633610590000|2021-10-07 12:43:10|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|1
1633610600000|2021-10-07 12:43:20|27968.5|27948.5|27972|27952|27972.5|27952.5|27968.5|27948.5|8
1633610610000|2021-10-07 12:43:30|27971.8|27951.8|27970|27950|27971.8|27951.8|27970|27950|5
1633610620000|2021-10-07 12:43:40|27969|27949|27968.5|27948.5|27969|27949|27968.5|27948.5|2
1633610630000|2021-10-07 12:43:50|27968|27948|27968|27948|27968|27948|27968|27948|1
1633610640000|2021-10-07 12:44:00|27968.5|27948.5|27968.5|27948.5|27969|27949|27968|27948|7
1633610650000|2021-10-07 12:44:10|27968|27948|27968|27948|27968.5|27948.5|27968|27948|5
1633610660000|2021-10-07 12:44:20|27968.3|27948.3|27967.7|27947.7|27968.3|27948.3|27967.7|27947.7|2
1633610670000|2021-10-07 12:44:30|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|1
1633610700000|2021-10-07 12:45:00|27967.5|27947.5|27966.8|27946.8|27967.5|27947.5|27966.7|27946.7|4
1633610710000|2021-10-07 12:45:10|27967|27947|27967|27947|27967|27947|27967|27947|1
1633610720000|2021-10-07 12:45:20|27966.5|27946.5|27962.8|27942.8|27967|27947|27962.8|27942.8|13
1633610730000|2021-10-07 12:45:30|27962.3|27942.3|27962.1|27942.1|27962.3|27942.3|27962.1|27942.1|2
1633610760000|2021-10-07 12:46:00|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1633610770000|2021-10-07 12:46:10|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1633610860000|2021-10-07 12:47:40|27962.8|27942.8|27963|27943|27963|27943|27962.8|27942.8|2
1633610870000|2021-10-07 12:47:50|27962.5|27942.5|27963.3|27943.3|27963.3|27943.3|27962.4|27942.4|5
1633610880000|2021-10-07 12:48:00|27964.3|27944.3|27964|27944|27964.4|27944.4|27963.9|27943.9|4
1633610900000|2021-10-07 12:48:20|27964.4|27944.4|27964.2|27944.2|27964.8|27944.8|27964.2|27944.2|4
1633610910000|2021-10-07 12:48:30|27964|27944|27962.2|27942.2|27964|27944|27962.2|27942.2|3
1633610920000|2021-10-07 12:48:40|27961.7|27941.7|27963.6|27943.6|27963.6|27943.6|27961.7|27941.7|3
1633610940000|2021-10-07 12:49:00|27963.2|27943.2|27963.6|27943.6|27963.6|27943.6|27963.2|27943.2|2
1633610960000|2021-10-07 12:49:20|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1633611020000|2021-10-07 12:50:20|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1633611060000|2021-10-07 12:51:00|27964.1|27944.1|27964.2|27944.2|27964.2|27944.2|27964.1|27944.1|2
1633611090000|2021-10-07 12:51:30|27966.5|27946.5|27966.8|27946.8|27966.8|27946.8|27966.5|27946.5|2
1633611100000|2021-10-07 12:51:40|27967|27947|27967|27947|27967|27947|27967|27947|1
1633611110000|2021-10-07 12:51:50|27968.5|27948.5|27969|27949|27969|27949|27968|27948|3
1633611120000|2021-10-07 12:52:00|27970|27950|27969.5|27949.5|27970|27950|27969.5|27949.5|2
1633611130000|2021-10-07 12:52:10|27969|27949|27969.5|27949.5|27969.5|27949.5|27969|27949|4
1633611140000|2021-10-07 12:52:20|27969|27949|27969.5|27949.5|27969.5|27949.5|27969|27949|2
1633611150000|2021-10-07 12:52:30|27969|27949|27969.5|27949.5|27969.5|27949.5|27969|27949|2
1633611170000|2021-10-07 12:52:50|27969.9|27949.9|27969.9|27949.9|27969.9|27949.9|27969.9|27949.9|1
1633611180000|2021-10-07 12:53:00|27970.4|27950.4|27970.4|27950.4|27970.4|27950.4|27970.4|27950.4|1
1633611260000|2021-10-07 12:54:20|27969.9|27949.9|27969.9|27949.9|27969.9|27949.9|27969.9|27949.9|1
1633611270000|2021-10-07 12:54:30|27970.4|27950.4|27970.4|27950.4|27970.4|27950.4|27969.9|27949.9|3
1633611290000|2021-10-07 12:54:50|27969.9|27949.9|27970.4|27950.4|27970.4|27950.4|27969.9|27949.9|2
1633611310000|2021-10-07 12:55:10|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1633611350000|2021-10-07 12:55:50|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1633611360000|2021-10-07 12:56:00|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|27970.3|27950.3|1
1633611380000|2021-10-07 12:56:20|27972.8|27952.8|27974.5|27954.5|27975.3|27955.3|27972.8|27952.8|5
1633611390000|2021-10-07 12:56:30|27975|27955|27975|27955|27975|27955|27975|27955|1
1633611400000|2021-10-07 12:56:40|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|1
1633611450000|2021-10-07 12:57:30|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1633611460000|2021-10-07 12:57:40|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|27975.3|27955.3|1
1633611470000|2021-10-07 12:57:50|27977.8|27957.8|27980|27960|27980|27960|27977.8|27957.8|5
1633611480000|2021-10-07 12:58:00|27979.9|27959.9|27979.9|27959.9|27979.9|27959.9|27979.9|27959.9|1
1633611490000|2021-10-07 12:58:10|27978.9|27958.9|27979.9|27959.9|27979.9|27959.9|27978.4|27958.4|8
1633611500000|2021-10-07 12:58:20|27978.4|27958.4|27979.9|27959.9|27979.9|27959.9|27978.4|27958.4|2
1633611510000|2021-10-07 12:58:30|27978.4|27958.4|27979.9|27959.9|27979.9|27959.9|27978.4|27958.4|7
1633611520000|2021-10-07 12:58:40|27978.9|27958.9|27975.3|27955.3|27979.9|27959.9|27975.3|27955.3|5
1633611550000|2021-10-07 12:59:10|27977.8|27957.8|27979.5|27959.5|27980|27960|27977.8|27957.8|4
1633611560000|2021-10-07 12:59:20|27980|27960|27980|27960|27980|27960|27980|27960|1
1633611580000|2021-10-07 12:59:40|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1633611600000|2021-10-07 13:00:00|27980.2|27960.2|27980.6|27960.6|27980.6|27960.6|27980.2|27960.2|3
1633611610000|2021-10-07 13:00:10|27988.5|27968.5|27985.5|27965.5|27990|27970|27985|27965|6
1633611620000|2021-10-07 13:00:20|27985|27965|27985.5|27965.5|27986|27966|27985|27965|3
1633611650000|2021-10-07 13:00:50|27985|27965|27985|27965|27985|27965|27985|27965|1
1633611690000|2021-10-07 13:01:30|27986.5|27966.5|27987|27967|27987|27967|27986.5|27966.5|2
1633611700000|2021-10-07 13:01:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1633611710000|2021-10-07 13:01:50|27988|27968|27987|27967|27993|27968|27987|27958|3
1633611720000|2021-10-07 13:02:00|27985|27965|27984|27964|27985|27965|27984|27964|2
1633611730000|2021-10-07 13:02:10|27983|27963|27984.2|27964.2|27984.2|27964.2|27981.1|27961.1|4
1633611810000|2021-10-07 13:03:30|27984|27964|27985.6|27965.6|27985.6|27965.6|27984|27964|3
1633611870000|2021-10-07 13:04:30|27985|27965|27983.5|27963.5|27985|27965|27983.5|27963.5|2
1633611880000|2021-10-07 13:04:40|27984|27964|27984|27964|27984|27964|27984|27964|1
1633611900000|2021-10-07 13:05:00|27983.5|27963.5|27983|27963|27983.5|27963.5|27983|27963|2
1633611910000|2021-10-07 13:05:10|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1633612010000|2021-10-07 13:06:50|27983.7|27963.7|27989.4|27969.4|27990.1|27970.1|27983.7|27963.7|3
1633612060000|2021-10-07 13:07:40|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1633612080000|2021-10-07 13:08:00|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|1
1633612090000|2021-10-07 13:08:10|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1633612120000|2021-10-07 13:08:40|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|1
1633612190000|2021-10-07 13:09:50|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|27989.1|27969.1|1
1633612300000|2021-10-07 13:11:40|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|1
1633612340000|2021-10-07 13:12:20|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|27990.2|27970.2|1
1633612400000|2021-10-07 13:13:20|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|1
1633612460000|2021-10-07 13:14:20|27992.1|27972.1|27993.5|27973.5|27993.5|27973.5|27992.1|27972.1|2
1633612510000|2021-10-07 13:15:10|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1633612530000|2021-10-07 13:15:30|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|1
1633612540000|2021-10-07 13:15:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1633612550000|2021-10-07 13:15:50|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|28003.5|27968.5|1
1633612600000|2021-10-07 13:16:40|28003|27968|28003|27968|28003|27968|28003|27968|1
1633612920000|2021-10-07 13:22:00|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1633613030000|2021-10-07 13:23:50|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1633613060000|2021-10-07 13:24:20|27994|27974|27994.5|27974.5|27994.5|27974.5|27994|27974|2
1633613110000|2021-10-07 13:25:10|27995.5|27975.5|27995|27975|27995.5|27975.5|27995|27975|2
1633613130000|2021-10-07 13:25:30|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1633613150000|2021-10-07 13:25:50|28001|27966|27999.5|27964.5|28001|27966|27999.5|27964.5|3
1633613160000|2021-10-07 13:26:00|27999|27964|27999|27964|27999|27964|27999|27964|1
1633613170000|2021-10-07 13:26:10|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|1
1633613220000|2021-10-07 13:27:00|27998.5|27963.5|27998|27963|27998.5|27963.5|27998|27963|2
1633613230000|2021-10-07 13:27:10|28001.6|27966.6|28002.1|27967.1|28002.1|27967.1|28001.6|27966.6|2
1633613340000|2021-10-07 13:29:00|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1633613360000|2021-10-07 13:29:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1633613370000|2021-10-07 13:29:30|28002.6|27967.6|28002.6|27967.6|28004.5|27969.5|28002.6|27967.6|3
1633613470000|2021-10-07 13:31:10|28001.9|27966.9|28000.2|27965.2|28002|27967|28000.2|27965.2|4
1633613480000|2021-10-07 13:31:20|28000.7|27965.7|28000.2|27965.2|28000.7|27965.7|28000.2|27965.2|2
1633613490000|2021-10-07 13:31:30|28000.7|27965.7|28001.2|27966.2|28001.2|27966.2|28000.7|27965.7|2
1633613500000|2021-10-07 13:31:40|28000.7|27965.7|28002.6|27967.6|28002.6|27967.6|28000.2|27965.2|4
1633613510000|2021-10-07 13:31:50|28002.1|27967.1|28002.6|27967.6|28002.6|27967.6|28002.1|27967.1|2
1633613520000|2021-10-07 13:32:00|28002.1|27967.1|27999.5|27964.5|28002.1|27967.1|27999.5|27964.5|3
1633613530000|2021-10-07 13:32:10|27999|27964|27999|27964|27999|27964|27999|27964|1
1633613540000|2021-10-07 13:32:20|28000|27965|28000|27965|28000|27965|28000|27965|1
1633613550000|2021-10-07 13:32:30|27999|27964|27999|27964|27999|27964|27999|27964|1
1633613610000|2021-10-07 13:33:30|27997.8|27962.8|27990.3|27955.3|27997.8|27962.8|27989.8|27954.8|7
1633613620000|2021-10-07 13:33:40|27990|27955|27990|27955|27990.5|27955.5|27990|27955|3
1633613660000|2021-10-07 13:34:20|27989.8|27954.8|27982.5|27962.5|27989.8|27962.5|27982.5|27952.6|3
1633613800000|2021-10-07 13:36:40|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1633613850000|2021-10-07 13:37:30|27987.1|27952.1|27981.5|27946.5|27987.6|27952.6|27981.5|27946.5|6
1633613860000|2021-10-07 13:37:40|27980.5|27945.5|27979.5|27944.5|27980.5|27945.5|27979.5|27944.5|2
1633613870000|2021-10-07 13:37:50|27980|27945|27980.5|27945.5|27980.5|27945.5|27980|27945|4
1633613880000|2021-10-07 13:38:00|27980.8|27945.8|27980.5|27945.5|27980.8|27945.8|27980.5|27945.5|2
1633613890000|2021-10-07 13:38:10|27980|27945|27980.5|27945.5|27980.5|27945.5|27980|27945|2
1633613900000|2021-10-07 13:38:20|27981|27946|27983.5|27948.5|27983.5|27948.5|27981|27946|4
1633613940000|2021-10-07 13:39:00|27986.1|27951.1|27987|27952|27987|27952|27986.1|27951.1|3
1633614020000|2021-10-07 13:40:20|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|1
1633614030000|2021-10-07 13:40:30|27983.8|27948.8|27983.3|27948.3|27983.8|27948.8|27983.3|27948.3|2
1633614060000|2021-10-07 13:41:00|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|1
1633614130000|2021-10-07 13:42:10|27983.3|27948.3|27986.6|27951.6|27986.6|27951.6|27983.3|27948.3|2
1633614140000|2021-10-07 13:42:20|27989.3|27954.3|27989.5|27954.5|27990.5|27965|27984.5|27954.3|7
1633614160000|2021-10-07 13:42:40|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|1
1633614170000|2021-10-07 13:42:50|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1633614180000|2021-10-07 13:43:00|27989.8|27954.8|27991.6|27956.6|27991.6|27956.6|27989.8|27954.8|2
1633614190000|2021-10-07 13:43:10|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1633614200000|2021-10-07 13:43:20|27991|27956|27991.3|27956.3|27991.3|27956.3|27989.2|27954.2|6
1633614220000|2021-10-07 13:43:40|27989.2|27954.2|27997.6|27962.6|27997.6|27962.6|27989.2|27954.2|4
1633614250000|2021-10-07 13:44:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1633614330000|2021-10-07 13:45:30|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1633614460000|2021-10-07 13:47:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1633614490000|2021-10-07 13:48:10|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1633614540000|2021-10-07 13:49:00|27992.5|27972.5|27999.8|27964.8|28000.8|27972.5|27992.5|27964.7|4
1633614550000|2021-10-07 13:49:10|27999.7|27964.7|28000.1|27965.1|28000.6|27965.6|27999.7|27964.7|4
1633614560000|2021-10-07 13:49:20|28000.6|27965.6|28004.5|27969.5|28004.5|27969.5|28000.6|27965.6|3
1633614570000|2021-10-07 13:49:30|28004.3|27969.3|28007.5|27972.5|28011|27983.1|28000|27968.8|11
1633614580000|2021-10-07 13:49:40|28007|27972|28007|27972|28007|27972|28007|27972|1
1633614590000|2021-10-07 13:49:50|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|1
1633614600000|2021-10-07 13:50:00|28007|27972|28007|27972|28007.5|27972.5|28007|27972|3
1633614640000|2021-10-07 13:50:40|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1633614650000|2021-10-07 13:50:50|28007|27972|27988.1|27968.1|28007|27972|27987.5|27967.5|4
1633614660000|2021-10-07 13:51:00|27997.1|27962.1|27997.1|27962.1|27997.6|27962.6|27997.1|27962.1|3
1633614670000|2021-10-07 13:51:10|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1633614720000|2021-10-07 13:52:00|28000.3|27965.3|28001.3|27966.3|28001.3|27966.3|27998.5|27963.5|3
1633614730000|2021-10-07 13:52:10|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1633614740000|2021-10-07 13:52:20|28003|27968|28003|27968|28003|27968|28003|27968|1
1633614750000|2021-10-07 13:52:30|28002.5|27967.5|28000.3|27965.3|28002.5|27967.5|28000.3|27965.3|3
1633614780000|2021-10-07 13:53:00|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1633614810000|2021-10-07 13:53:30|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1633615130000|2021-10-07 13:58:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1633615150000|2021-10-07 13:59:10|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|1
1633615190000|2021-10-07 13:59:50|28003.1|27968.1|28002.6|27967.6|28003.1|27968.1|28002.6|27967.6|3
1633615340000|2021-10-07 14:02:20|28002|27967|28002|27967|28002|27967|28002|27967|1
1633615350000|2021-10-07 14:02:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1633615360000|2021-10-07 14:02:40|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|1
1633615410000|2021-10-07 14:03:30|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1633615420000|2021-10-07 14:03:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1633615430000|2021-10-07 14:03:50|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1633615440000|2021-10-07 14:04:00|27991.9|27971.9|27994.7|27974.7|27994.7|27974.7|27991.9|27971.9|10
1633615460000|2021-10-07 14:04:20|28001.2|27966.2|28001.2|27966.2|28001.2|27966.2|28001.2|27966.2|1
1633615470000|2021-10-07 14:04:30|28001.1|27966.1|28001.2|27966.2|28001.2|27966.2|28001.1|27966.1|2
1633615480000|2021-10-07 14:04:40|28000.7|27965.7|28001.1|27966.1|28001.2|27966.2|28000.7|27965.7|3
1633615540000|2021-10-07 14:05:40|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|28002.2|27967.2|1
1633615560000|2021-10-07 14:06:00|28001.8|27966.8|27997.6|27962.6|28002|27968|27987.5|27961|6
1633615630000|2021-10-07 14:07:10|27998|27963|28000|27965|28000|27965|27998|27963|3
1633615670000|2021-10-07 14:07:50|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|1
1633615720000|2021-10-07 14:08:40|27998|27963|27998|27963|27998|27963|27998|27963|1
1633615930000|2021-10-07 14:12:10|27997.3|27962.3|27994.8|27959.8|27997.3|27962.3|27994.8|27959.8|3
1633615940000|2021-10-07 14:12:20|27993.4|27958.4|27985.1|27965.1|27993.4|27965.6|27985.1|27957.8|4
1633615950000|2021-10-07 14:12:30|27985.6|27965.6|27986.1|27966.1|27986.1|27966.1|27985.6|27965.6|10
1633615980000|2021-10-07 14:13:00|27994.1|27959.1|27994.1|27959.1|27994.1|27959.1|27994.1|27959.1|1
1633615990000|2021-10-07 14:13:10|27994.9|27959.9|27994.9|27959.9|27994.9|27959.9|27994.9|27959.9|1
1633616030000|2021-10-07 14:13:50|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|27989.3|27954.3|1
1633616040000|2021-10-07 14:14:00|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|1
1633616050000|2021-10-07 14:14:10|27987|27967|27992.3|27957.3|27996|27967|27987|27957.3|6
1633616060000|2021-10-07 14:14:20|27991.8|27956.8|27991.5|27956.5|27991.8|27956.8|27991.5|27956.5|2
1633616100000|2021-10-07 14:15:00|27995.6|27960.6|27991.5|27956.5|27995.6|27960.6|27991.5|27956.5|7
1633616130000|2021-10-07 14:15:30|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1633616140000|2021-10-07 14:15:40|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1633616220000|2021-10-07 14:17:00|27991|27956|27991|27956|27991|27956|27991|27956|1
1633616240000|2021-10-07 14:17:20|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1633616250000|2021-10-07 14:17:30|27990.2|27955.2|27990.7|27955.7|27990.7|27955.7|27990|27955|6
1633616310000|2021-10-07 14:18:30|27990.5|27955.5|27988|27953|27990.5|27955.5|27988|27953|5
1633616320000|2021-10-07 14:18:40|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1633616340000|2021-10-07 14:19:00|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|27988.8|27953.8|1
1633616370000|2021-10-07 14:19:30|27991.6|27956.6|27991.8|27956.8|27991.8|27956.8|27991.5|27956.5|3
1633616380000|2021-10-07 14:19:40|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|27992.3|27957.3|1
1633616390000|2021-10-07 14:19:50|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1633616460000|2021-10-07 14:21:00|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1633616480000|2021-10-07 14:21:20|27995|27960|27991|27956|27995.9|27960.9|27991|27956|4
1633616550000|2021-10-07 14:22:30|27982|27962|27982|27962|27982|27962|27982|27962|1
1633616580000|2021-10-07 14:23:00|27984|27964|27984|27964|27984|27964|27984|27964|1
1633616910000|2021-10-07 14:28:30|27983.5|27963.5|27984.5|27964.5|27984.5|27964.5|27983.5|27963.5|2
1633616920000|2021-10-07 14:28:40|27993|27958|27993|27958|27993|27958|27993|27958|1
1633616940000|2021-10-07 14:29:00|27992.6|27957.6|27992.3|27957.3|27992.6|27957.6|27991.5|27956.5|4
1633616970000|2021-10-07 14:29:30|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|1
1633616990000|2021-10-07 14:29:50|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|27993.1|27958.1|1
1633617000000|2021-10-07 14:30:00|27992|27957|27992|27957|27992|27957|27992|27957|1
1633617010000|2021-10-07 14:30:10|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|1
1633617140000|2021-10-07 14:32:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1633617250000|2021-10-07 14:34:10|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|1
1633617290000|2021-10-07 14:34:50|27992|27957|27992|27957|27992|27957|27992|27957|1
1633617340000|2021-10-07 14:35:40|27992.6|27957.6|27992.6|27957.6|27992.6|27957.6|27992.6|27957.6|1
1633617390000|2021-10-07 14:36:30|27992.1|27957.1|27992|27957|27992.4|27963.8|27982.5|27956.8|8
1633617550000|2021-10-07 14:39:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1633617590000|2021-10-07 14:39:50|27992|27957|27987.5|27967.5|27993|27967.5|27987.5|27957|3
1633617610000|2021-10-07 14:40:10|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1633617820000|2021-10-07 14:43:40|27987|27967|27987|27967|27987|27967|27987|27967|1
1633617850000|2021-10-07 14:44:10|27983|27963|27982|27962|27983|27963|27982|27962|2
1633617860000|2021-10-07 14:44:20|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|1
1633617920000|2021-10-07 14:45:20|27982|27962|27982|27962|27982|27962|27982|27962|1
1633618100000|2021-10-07 14:48:20|27982.5|27962.5|27982.6|27962.6|27982.6|27962.6|27982.5|27962.5|2
1633618120000|2021-10-07 14:48:40|27986.5|27966.5|27982.5|27962.5|27986.5|27966.5|27982.5|27962.5|3
1633618140000|2021-10-07 14:49:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1633618200000|2021-10-07 14:50:00|27981.5|27961.5|27981.4|27961.4|27982|27962|27981.4|27961.4|3
1633618260000|2021-10-07 14:51:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1633618490000|2021-10-07 14:54:50|27982.5|27962.5|27982.8|27962.8|27982.8|27962.8|27982.5|27962.5|2
1633618500000|2021-10-07 14:55:00|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1633618630000|2021-10-07 14:57:10|27990.6|27955.6|27990.6|27955.6|27990.6|27955.6|27990.6|27955.6|1
1633618640000|2021-10-07 14:57:20|27991.1|27956.1|27992.6|27957.6|27992.6|27957.6|27991.1|27956.1|3
1633618660000|2021-10-07 14:57:40|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|27991.1|27956.1|1
1633618940000|2021-10-07 15:02:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1633619220000|2021-10-07 15:07:00|27992.6|27957.6|27992.6|27957.6|27992.6|27957.6|27992.6|27957.6|1
1633619380000|2021-10-07 15:09:40|27993|27958|27987.5|27967.5|27993|27967.5|27987|27958|3
1633619400000|2021-10-07 15:10:00|27997|27962|27997.3|27962.3|27997.3|27962.3|27997|27962|3
1633619410000|2021-10-07 15:10:10|27998|27963|28008|27973|28008|27977.5|27997.5|27963|4
1633619420000|2021-10-07 15:10:20|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|1
1633620240000|2021-10-07 15:24:00|28007|27972|28007|27972|28007|27972|28007|27972|1
1633620300000|2021-10-07 15:25:00|27997.6|27977.6|28000.8|27965.8|28002.6|27977.6|27997.6|27965.8|4
1633620330000|2021-10-07 15:25:30|28001|27966|28000.8|27965.8|28001|27966|28000.8|27965.8|2
1633620420000|2021-10-07 15:27:00|28001|27966|28001|27966|28001|27966|28001|27966|1
1633620480000|2021-10-07 15:28:00|28000.7|27965.7|28000.5|27965.5|28000.7|27965.7|28000.5|27965.5|2
1633620590000|2021-10-07 15:29:50|28001.6|27966.6|28002.6|27967.6|28002.6|27967.6|28001.6|27966.6|2
1633620660000|2021-10-07 15:31:00|28004.5|27969.5|28005|27970|28005|27970|28004.5|27969.5|2
1633620670000|2021-10-07 15:31:10|28006|27971|28005.8|27970.8|28006|27971|28005.8|27970.8|2
1633620730000|2021-10-07 15:32:10|28006|27971|28005.8|27970.8|28006|27971|28005.8|27970.8|2
1633620780000|2021-10-07 15:33:00|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1633620900000|2021-10-07 15:35:00|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|28002.1|27967.1|1
1633620980000|2021-10-07 15:36:20|27997.1|27962.1|27996.9|27961.9|27997.1|27962.1|27996.9|27961.9|2
1633620990000|2021-10-07 15:36:30|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|1
1633621000000|2021-10-07 15:36:40|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|27996.2|27961.2|1
1633621020000|2021-10-07 15:37:00|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|27996.7|27961.7|1
1633621040000|2021-10-07 15:37:20|27997|27962|27997|27962|27997|27962|27997|27962|1
1633621050000|2021-10-07 15:37:30|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1633621080000|2021-10-07 15:38:00|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|27997.2|27962.2|1
1633621210000|2021-10-07 15:40:10|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|1
1633621510000|2021-10-07 15:45:10|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1633621580000|2021-10-07 15:46:20|27998.1|27963.1|28002|27967|28002|27967|27998.1|27963.1|2
1633621620000|2021-10-07 15:47:00|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1633621660000|2021-10-07 15:47:40|28003|27968|28003|27968|28003|27968|28003|27968|1
1633621680000|2021-10-07 15:48:00|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1633621690000|2021-10-07 15:48:10|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1633621710000|2021-10-07 15:48:30|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|1
1633621740000|2021-10-07 15:49:00|28003.1|27968.1|28003.1|27968.1|28003.1|27968.1|28003.1|27968.1|1
1633621770000|2021-10-07 15:49:30|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|1
1633621820000|2021-10-07 15:50:20|28004.5|27969.5|28005.5|27970.5|28005.5|27970.5|28004.5|27969.5|2
1633621830000|2021-10-07 15:50:30|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|1
1633621850000|2021-10-07 15:50:50|28007|27972|28007|27972|28007|27972|28007|27972|1
1633621870000|2021-10-07 15:51:10|28008.6|27973.6|28007|27972|28008.6|27973.6|28006.9|27971.9|4
1633622000000|2021-10-07 15:53:20|28005.7|27970.7|28004.1|27969.1|28005.7|27970.7|28004.1|27969.1|2
1633622030000|2021-10-07 15:53:50|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|28003.6|27968.6|1
1633622210000|2021-10-07 15:56:50|28003.8|27968.8|28003.8|27968.8|28003.8|27968.8|28003.8|27968.8|1
1633622270000|2021-10-07 15:57:50|28003|27968|28003|27968|28003|27968|28003|27968|1
1633622340000|2021-10-07 15:59:00|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1633622490000|2021-10-07 16:01:30|27997.5|27977.5|28006.6|27971.6|28006.6|27977.5|27997.5|27971.6|2
1633622840000|2021-10-07 16:07:20|28001.5|27981.5|28002.5|27982.5|28002.5|27982.5|28001.5|27981.5|2
1633622850000|2021-10-07 16:07:30|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|1
1633622910000|2021-10-07 16:08:30|28001.9|27981.9|28002.6|27982.6|28002.6|27982.6|28001.9|27981.9|2
1633622920000|2021-10-07 16:08:40|28003.6|27983.6|28013|27978|28013|27983.6|28003.6|27978|2
1633622940000|2021-10-07 16:09:00|28012|27977|28012|27977|28012|27977|28012|27977|1
1633623190000|2021-10-07 16:13:10|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1633623200000|2021-10-07 16:13:20|28007.5|27987.5|28012|27977|28012|27988.8|28006.2|27977|5
1633623250000|2021-10-07 16:14:10|28013.1|27978.1|28012.6|27977.6|28013.1|27978.1|28012.6|27977.6|2
1633623270000|2021-10-07 16:14:30|28012.8|27977.8|28014.1|27979.1|28014.1|27979.1|28012.8|27977.8|3
1633623320000|2021-10-07 16:15:20|28013.8|27978.8|28013.8|27978.8|28013.8|27978.8|28013.8|27978.8|1
1633623330000|2021-10-07 16:15:30|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|1
1633623370000|2021-10-07 16:16:10|28012.1|27977.1|28012.1|27977.1|28012.1|27977.1|28012.1|27977.1|1
1633623380000|2021-10-07 16:16:20|28011.6|27976.6|28011.6|27976.6|28011.6|27976.6|28011.6|27976.6|1
1633623400000|2021-10-07 16:16:40|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1633623420000|2021-10-07 16:17:00|28011.6|27976.6|28013|27978|28013|27978|28011.1|27976.1|4
1633623430000|2021-10-07 16:17:10|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1633623450000|2021-10-07 16:17:30|28012.1|27977.1|28012.1|27977.1|28012.1|27977.1|28012.1|27977.1|1
1633623530000|2021-10-07 16:18:50|28012.6|27977.6|28013.1|27978.1|28013.1|27978.1|28012.6|27977.6|2
1633623540000|2021-10-07 16:19:00|28012.6|27977.6|28011.6|27976.6|28012.6|27977.6|28011.6|27976.6|2
1633623570000|2021-10-07 16:19:30|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1633623750000|2021-10-07 16:22:30|28011|27976|28011.1|27976.1|28011.1|27976.1|28011|27976|2
1633624200000|2021-10-07 16:30:00|28011.5|27976.5|28011.1|27976.1|28011.5|27976.5|28011.1|27976.1|2
1633624290000|2021-10-07 16:31:30|28003.5|27983.5|28004.5|27984.5|28004.5|27984.5|28003.5|27983.5|2
1633624300000|2021-10-07 16:31:40|28013|27978|28013|27978|28013|27978|28013|27978|1
1633624320000|2021-10-07 16:32:00|28012.1|27977.1|28012.1|27977.1|28012.1|27977.1|28012.1|27977.1|1
1633624340000|2021-10-07 16:32:20|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1633624840000|2021-10-07 16:40:40|28011|27976|28011|27976|28011|27976|28011|27976|1
1633625280000|2021-10-07 16:48:00|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1633625470000|2021-10-07 16:51:10|28003|27983|28004.3|27984.3|28004.3|27984.3|28003|27983|3
1633625530000|2021-10-07 16:52:10|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|1
1633625570000|2021-10-07 16:52:50|28003|27983|28003|27983|28003|27983|28003|27983|1
1633627220000|2021-10-07 17:20:20|28002.6|27982.6|28002.6|27982.6|28002.6|27982.6|28002.6|27982.6|1
1633627230000|2021-10-07 17:20:30|28003|27983|28003|27983|28003|27983|28003|27983|1
1633627460000|2021-10-07 17:24:20|28002.6|27982.6|28002.6|27982.6|28002.6|27982.6|28002.6|27982.6|1
1633627790000|2021-10-07 17:29:50|28002|27982|28002|27982|28002|27982|28002|27982|1
1633629430000|2021-10-07 17:57:10|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1633629540000|2021-10-07 17:59:00|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1633629850000|2021-10-07 18:04:10|28011|27976|28011|27976|28011|27976|28011|27976|1
1633629880000|2021-10-07 18:04:40|28010.6|27975.6|28010.6|27975.6|28010.6|27975.6|28010.6|27975.6|1
1633630100000|2021-10-07 18:08:20|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1633630440000|2021-10-07 18:14:00|28011.3|27976.3|28011.3|27976.3|28011.3|27976.3|28011.3|27976.3|1
1633630520000|2021-10-07 18:15:20|28011.8|27976.8|28011.8|27976.8|28011.8|27976.8|28011.8|27976.8|1
1633630690000|2021-10-07 18:18:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1633630790000|2021-10-07 18:19:50|28002|27982|28002|27982|28002|27982|28002|27982|1
1633630810000|2021-10-07 18:20:10|28002.6|27982.6|28002.6|27982.6|28002.6|27982.6|28002.6|27982.6|1
1633630820000|2021-10-07 18:20:20|28003.1|27983.1|28012|27977|28012|27983.5|28003.1|27977|3
1633630840000|2021-10-07 18:20:40|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1633630850000|2021-10-07 18:20:50|28012|27977|28012|27977|28012|27977|28012|27977|1
1633630860000|2021-10-07 18:21:00|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1633630940000|2021-10-07 18:22:20|28011.8|27976.8|28011.8|27976.8|28011.8|27976.8|28011.8|27976.8|1
1633630980000|2021-10-07 18:23:00|28012|27977|28012|27977|28012|27977|28012|27977|1
1633632070000|2021-10-07 18:41:10|28011.5|27976.5|28007.5|27987.5|28011.5|27987.5|28006.5|27976.5|3
1633632180000|2021-10-07 18:43:00|28007|27987|28007|27987|28007|27987|28007|27987|1
1633632490000|2021-10-07 18:48:10|28007.5|27987.5|28008.1|27988.1|28008.1|27988.1|28007.5|27987.5|2
1633632580000|2021-10-07 18:49:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1633632790000|2021-10-07 18:53:10|28007|27987|28006.4|27986.4|28007|27987|28006.4|27986.4|2
1633632800000|2021-10-07 18:53:20|28006|27986|28006|27986|28006|27986|28006|27986|1
1633632850000|2021-10-07 18:54:10|28007|27987|28007|27987|28007|27987|28007|27987|1
1633632900000|2021-10-07 18:55:00|28006|27986|28007|27987|28007|27987|28006|27986|2
1633633060000|2021-10-07 18:57:40|28006.5|27986.5|28007|27987|28007|27987|28006.5|27986.5|3
1633633180000|2021-10-07 18:59:40|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1633633200000|2021-10-07 19:00:00|28006.3|27986.3|28006.5|27986.5|28006.5|27986.5|28006.3|27986.3|2
1633633250000|2021-10-07 19:00:50|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|1
1633633770000|2021-10-07 19:09:30|28009.6|27974.6|28007.5|27972.5|28009.6|27974.6|28007.5|27972.5|5
1633633800000|2021-10-07 19:10:00|28007|27972|28007|27972|28007|27972|28007|27972|1
1633633810000|2021-10-07 19:10:10|28007.1|27972.1|28007|27972|28007.1|27972.1|28007|27972|2
1633633820000|2021-10-07 19:10:20|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|1
1633633840000|2021-10-07 19:10:40|28006|27971|28006.5|27971.5|28006.5|27971.5|28006|27971|2
1633633850000|2021-10-07 19:10:50|28004.8|27969.8|28005.5|27970.5|28005.5|27970.5|28004.3|27969.3|3
1633633860000|2021-10-07 19:11:00|28005|27970|28005|27970|28005|27970|28005|27970|1
1633633870000|2021-10-07 19:11:10|28003.8|27968.8|28002.8|27967.8|28003.8|27968.8|28002.8|27967.8|3
1633633880000|2021-10-07 19:11:20|28004|27969|28002.8|27967.8|28004|27969|28002.8|27967.8|2
1633633890000|2021-10-07 19:11:30|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|28002.3|27967.3|1
1633633900000|2021-10-07 19:11:40|28001.8|27966.8|28001.8|27966.8|28002.5|27967.5|28001.8|27966.8|4
1633633920000|2021-10-07 19:12:00|28001.3|27966.3|28001.3|27966.3|28001.3|27966.3|28001.3|27966.3|1
1633633930000|2021-10-07 19:12:10|28000.8|27965.8|28002.8|27967.8|28002.8|27967.8|28000.8|27965.8|2
1633633990000|2021-10-07 19:13:10|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|1
1633634510000|2021-10-07 19:21:50|28000|27965|28000|27965|28000|27965|28000|27965|1
1633634570000|2021-10-07 19:22:50|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|1
1633634670000|2021-10-07 19:24:30|28005|27970|28002.5|27982.5|28005|27982.5|28002.5|27970|2
1633634760000|2021-10-07 19:26:00|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|28002.2|27982.2|1
1633634770000|2021-10-07 19:26:10|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|1
1633634820000|2021-10-07 19:27:00|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|1
1633634830000|2021-10-07 19:27:10|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1633635210000|2021-10-07 19:33:30|28000.5|27980.5|27999.5|27979.5|28000.5|27980.5|27999.5|27979.5|2
1633635220000|2021-10-07 19:33:40|28008|27973|28008|27973|28008|27973|28008|27973|1
1633635230000|2021-10-07 19:33:50|28007|27972|28007|27972|28007|27972|28007|27972|1
1633635250000|2021-10-07 19:34:10|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|1
1633635330000|2021-10-07 19:35:30|28005|27970|28005|27970|28005|27970|28005|27970|1
1633635340000|2021-10-07 19:35:40|28007.6|27972.6|28007.6|27972.6|28007.6|27972.6|28007.6|27972.6|1
1633635360000|2021-10-07 19:36:00|28005|27970|28005|27970|28005|27970|28005|27970|1
1633635380000|2021-10-07 19:36:20|28002.6|27967.6|28005|27970|28005|27970|28002.6|27967.6|2
1633635390000|2021-10-07 19:36:30|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1633635490000|2021-10-07 19:38:10|28000|27965|28000|27965|28000|27965|28000|27965|1
1633635500000|2021-10-07 19:38:20|27999|27964|27999|27964|27999|27964|27999|27964|1
1633635650000|2021-10-07 19:40:50|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|27999.4|27964.4|1
1633636260000|2021-10-07 19:51:00|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1633636280000|2021-10-07 19:51:20|27995|27960|27995|27960|27995|27960|27995|27960|1
1633636340000|2021-10-07 19:52:20|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1633636350000|2021-10-07 19:52:30|27995|27960|27995|27960|27995|27960|27995|27960|1
1633636410000|2021-10-07 19:53:30|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1633656660000|2021-10-08 01:31:00|27992|27972|27993.1|27973.1|27993.1|27973.1|27992|27972|2
1633656690000|2021-10-08 01:31:30|27994.5|27974.5|27997.2|27977.2|27997.2|27977.2|27994.4|27974.4|7
1633656700000|2021-10-08 01:31:40|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1633656710000|2021-10-08 01:31:50|27994|27974|27992.6|27972.6|27994|27974|27992.6|27972.6|5
1633656730000|2021-10-08 01:32:10|27992.7|27972.7|27994.4|27974.4|27994.4|27974.4|27992.6|27972.6|3
1633656740000|2021-10-08 01:32:20|27993.1|27973.1|27993|27973|27993.1|27973.1|27993|27973|2
1633656750000|2021-10-08 01:32:30|27993.2|27973.2|27995.5|27975.5|27995.5|27975.5|27993.2|27973.2|4
1633656760000|2021-10-08 01:32:40|27996.5|27976.5|27997.6|27977.6|27997.7|27977.7|27996.5|27976.5|3
1633656780000|2021-10-08 01:33:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1633656900000|2021-10-08 01:35:00|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|1
1633656910000|2021-10-08 01:35:10|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|1
1633657010000|2021-10-08 01:36:50|27998.9|27978.9|27999.4|27979.4|27999.4|27979.4|27998.9|27978.9|2
1633657020000|2021-10-08 01:37:00|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|1
1633657030000|2021-10-08 01:37:10|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|1
1633657110000|2021-10-08 01:38:30|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1633657120000|2021-10-08 01:38:40|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|1
1633657140000|2021-10-08 01:39:00|27994|27974|27992.6|27972.6|27994|27974|27992.6|27972.6|4
1633657150000|2021-10-08 01:39:10|27993.1|27973.1|27994.6|27974.6|27994.6|27974.6|27993.1|27973.1|3
1633657160000|2021-10-08 01:39:20|27995.1|27975.1|27995.1|27975.1|27995.1|27975.1|27995.1|27975.1|1
1633657230000|2021-10-08 01:40:30|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|1
1633657250000|2021-10-08 01:40:50|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|27995.7|27975.7|1
1633657290000|2021-10-08 01:41:30|27995.2|27975.2|27992.6|27972.6|27995.2|27975.2|27992.6|27972.6|2
1633657300000|2021-10-08 01:41:40|27992.5|27972.5|27992.6|27972.6|27992.6|27972.6|27992.5|27972.5|2
1633657310000|2021-10-08 01:41:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1633657330000|2021-10-08 01:42:10|27991.2|27971.2|27991.7|27971.7|27992.2|27972.2|27991.2|27971.2|4
1633657340000|2021-10-08 01:42:20|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1633657390000|2021-10-08 01:43:10|27990.6|27970.6|27990.6|27970.6|27990.6|27970.6|27990.6|27970.6|1
1633657410000|2021-10-08 01:43:30|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|1
1633657420000|2021-10-08 01:43:40|27988|27968|27988.5|27968.5|27988.5|27968.5|27988|27968|2
1633657470000|2021-10-08 01:44:30|27987.8|27967.8|27985.5|27965.5|27987.8|27967.8|27984.5|27964.5|7
1633657480000|2021-10-08 01:44:40|27986|27966|27986.8|27966.8|27986.9|27966.9|27986|27966|3
1633657490000|2021-10-08 01:44:50|27986.5|27966.5|27987.5|27967.5|27987.5|27967.5|27986.5|27966.5|3
1633657500000|2021-10-08 01:45:00|27988|27968|27988.5|27968.5|27988.5|27968.5|27987.5|27967.5|3
1633657510000|2021-10-08 01:45:10|27988|27968|27988|27968|27988.5|27968.5|27987.5|27967.5|5
1633657520000|2021-10-08 01:45:20|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987|27967|3
1633657530000|2021-10-08 01:45:30|27987|27967|27984|27964|27987|27967|27984|27964|4
1633657540000|2021-10-08 01:45:40|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1633657570000|2021-10-08 01:46:10|27981.4|27961.4|27983|27963|27983|27963|27981.4|27961.4|10
1633657580000|2021-10-08 01:46:20|27982.4|27962.4|27983.5|27963.5|27983.5|27963.5|27981.9|27961.9|5
1633657590000|2021-10-08 01:46:30|27983|27963|27981.4|27961.4|27983.5|27963.5|27981.4|27961.4|5
1633657630000|2021-10-08 01:47:10|27980|27960|27979.3|27959.3|27980|27960|27979.3|27959.3|3
1633657640000|2021-10-08 01:47:20|27980|27960|27980.8|27960.8|27980.8|27960.8|27980|27960|2
1633657660000|2021-10-08 01:47:40|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|1
1633657670000|2021-10-08 01:47:50|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|1
1633657730000|2021-10-08 01:48:50|27982|27962|27982.6|27962.6|27982.6|27962.6|27982|27962|2
1633657750000|2021-10-08 01:49:10|27985.1|27965.1|27987.5|27967.5|27987.5|27967.5|27985.1|27965.1|4
1633657840000|2021-10-08 01:50:40|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.5|27967.5|3
1633657900000|2021-10-08 01:51:40|27986.9|27966.9|27984.4|27964.4|27986.9|27966.9|27984.4|27964.4|4
1633657910000|2021-10-08 01:51:50|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|27983.9|27963.9|1
1633657920000|2021-10-08 01:52:00|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|1
1633657930000|2021-10-08 01:52:10|27983|27963|27983.1|27963.1|27983.1|27963.1|27983|27963|2
1633657940000|2021-10-08 01:52:20|27982.6|27962.6|27987.6|27967.6|27987.6|27967.6|27982.6|27962.6|5
1633658040000|2021-10-08 01:54:00|27988.1|27968.1|27987.6|27967.6|27988.1|27968.1|27987.6|27967.6|2
1633658190000|2021-10-08 01:56:30|27988.6|27968.6|27992|27972|27992|27972|27988.6|27968.6|3
1633658200000|2021-10-08 01:56:40|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1633658210000|2021-10-08 01:56:50|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1633658260000|2021-10-08 01:57:40|27988.2|27968.2|27989.4|27969.4|27989.6|27969.6|27988.2|27968.2|4
1633658270000|2021-10-08 01:57:50|27990.9|27970.9|27991.9|27971.9|27991.9|27971.9|27990.9|27970.9|2
1633658280000|2021-10-08 01:58:00|27992.5|27972.5|27991.5|27971.5|27992.5|27972.5|27991.5|27971.5|3
1633658290000|2021-10-08 01:58:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1633658300000|2021-10-08 01:58:20|27992.1|27972.1|27991.5|27971.5|27992.1|27972.1|27991.5|27971.5|2
1633658310000|2021-10-08 01:58:30|27989.4|27969.4|27989.1|27969.1|27989.4|27969.4|27989.1|27969.1|2
1633658320000|2021-10-08 01:58:40|27989.4|27969.4|27989.1|27969.1|27989.4|27969.4|27989.1|27969.1|2
1633658330000|2021-10-08 01:58:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1633658340000|2021-10-08 01:59:00|27989.2|27969.2|27991.9|27971.9|27991.9|27971.9|27989.2|27969.2|2
1633658350000|2021-10-08 01:59:10|27992.6|27972.6|27991|27971|27992.6|27972.6|27991|27971|3
1633658360000|2021-10-08 01:59:20|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1633658400000|2021-10-08 02:00:00|27990.5|27970.5|27991.5|27971.5|27991.5|27971.5|27990.5|27970.5|2
1633658430000|2021-10-08 02:00:30|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1633658440000|2021-10-08 02:00:40|27991.5|27971.5|27990.5|27970.5|27991.5|27971.5|27990.5|27970.5|4
1633658450000|2021-10-08 02:00:50|27991.5|27971.5|27990.5|27970.5|27991.5|27971.5|27990.5|27970.5|2
1633658460000|2021-10-08 02:01:00|27991.5|27971.5|27990.5|27970.5|27991.5|27971.5|27990.5|27970.5|2
1633658470000|2021-10-08 02:01:10|27991.5|27971.5|27990.5|27970.5|27991.5|27971.5|27990.5|27970.5|4
1633658480000|2021-10-08 02:01:20|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|1
1633658540000|2021-10-08 02:02:20|27992.1|27972.1|27991.1|27971.1|27992.1|27972.1|27990.8|27970.8|3
1633658580000|2021-10-08 02:03:00|27990.8|27970.8|27991.1|27971.1|27991.1|27971.1|27990.8|27970.8|2
1633658600000|2021-10-08 02:03:20|27990.8|27970.8|27991.1|27971.1|27991.1|27971.1|27990.8|27970.8|2
1633658620000|2021-10-08 02:03:40|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|1
1633658630000|2021-10-08 02:03:50|27991.1|27971.1|27990.8|27970.8|27991.1|27971.1|27990.8|27970.8|2
1633658640000|2021-10-08 02:04:00|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1633658690000|2021-10-08 02:04:50|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.1|27971.1|3
1633658700000|2021-10-08 02:05:00|27991.1|27971.1|27992.5|27972.5|27992.5|27972.5|27991.1|27971.1|2
1633658720000|2021-10-08 02:05:20|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|1
1633658790000|2021-10-08 02:06:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1633659020000|2021-10-08 02:10:20|27992|27972|27991|27971|27992|27972|27991|27971|2
1633659040000|2021-10-08 02:10:40|27988|27968|27987|27967|27988|27968|27987|27967|3
1633659060000|2021-10-08 02:11:00|27988|27968|27990|27970|27990|27970|27988|27968|4
1633659070000|2021-10-08 02:11:10|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1633659080000|2021-10-08 02:11:20|27989|27969|27989.5|27969.5|27989.5|27969.5|27989|27969|2
1633659110000|2021-10-08 02:11:50|27990|27970|27991.9|27971.9|27991.9|27971.9|27990|27970|3
1633659200000|2021-10-08 02:13:20|27991|27971|27990.9|27970.9|27991|27971|27990.9|27970.9|2
1633659210000|2021-10-08 02:13:30|27991|27971|27991|27971|27991|27971|27991|27971|1
1633659220000|2021-10-08 02:13:40|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1633659230000|2021-10-08 02:13:50|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|27991.9|27971.9|1
1633659710000|2021-10-08 02:21:50|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1633659780000|2021-10-08 02:23:00|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1633659790000|2021-10-08 02:23:10|27991|27971|27991|27971|27991|27971|27991|27971|1
1633659810000|2021-10-08 02:23:30|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1633659910000|2021-10-08 02:25:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1633660110000|2021-10-08 02:28:30|27986.4|27966.4|27983.1|27963.1|27986.4|27966.4|27983.1|27963.1|3
1633660120000|2021-10-08 02:28:40|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.5|27962.5|3
1633660130000|2021-10-08 02:28:50|27982.5|27962.5|27982.6|27962.6|27982.6|27962.6|27982.5|27962.5|2
1633660140000|2021-10-08 02:29:00|27983.1|27963.1|27985|27965|27985|27965|27983.1|27963.1|5
1633660150000|2021-10-08 02:29:10|27985.2|27965.2|27987.4|27967.4|27987.4|27967.4|27985.2|27965.2|4
1633660190000|2021-10-08 02:29:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1633660230000|2021-10-08 02:30:30|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1633660380000|2021-10-08 02:33:00|27986.5|27966.5|27985|27965|27986.5|27966.5|27982.6|27962.6|9
1633660390000|2021-10-08 02:33:10|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985|27965|3
1633660400000|2021-10-08 02:33:20|27985|27965|27985.2|27965.2|27985.2|27965.2|27985|27965|2
1633660470000|2021-10-08 02:34:30|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|27984.7|27964.7|1
1633660480000|2021-10-08 02:34:40|27985.2|27965.2|27982.5|27962.5|27985.2|27965.2|27982.5|27962.5|4
1633660620000|2021-10-08 02:37:00|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1633660680000|2021-10-08 02:38:00|27982.5|27962.5|27982.6|27962.6|27985.8|27965.8|27982.5|27962.5|4
1633660690000|2021-10-08 02:38:10|27984.1|27964.1|27987.6|27967.6|27987.6|27967.6|27984.1|27964.1|4
1633660850000|2021-10-08 02:40:50|27987.5|27967.5|27987.2|27967.2|27987.5|27967.5|27987.2|27967.2|2
1633660880000|2021-10-08 02:41:20|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1633660950000|2021-10-08 02:42:30|27988.1|27968.1|27991|27971|27991|27971|27988|27968|7
1633660960000|2021-10-08 02:42:40|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1633660980000|2021-10-08 02:43:00|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1633661040000|2021-10-08 02:44:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1633661180000|2021-10-08 02:46:20|27992.1|27972.1|27992.6|27972.6|27992.6|27972.6|27992|27972|4
1633661340000|2021-10-08 02:49:00|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1633661350000|2021-10-08 02:49:10|27992.6|27972.6|27993.9|27973.9|27994.4|27974.4|27992.6|27972.6|4
1633661370000|2021-10-08 02:49:30|27992.6|27972.6|27994.4|27974.4|27994.4|27974.4|27992.6|27972.6|3
1633661380000|2021-10-08 02:49:40|27995.8|27975.8|27997.6|27977.6|27997.6|27977.6|27995.8|27975.8|4
1633661540000|2021-10-08 02:52:20|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|1
1633661550000|2021-10-08 02:52:30|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|1
1633661660000|2021-10-08 02:54:20|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|1
1633661680000|2021-10-08 02:54:40|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|1
1633661740000|2021-10-08 02:55:40|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|1
1633661750000|2021-10-08 02:55:50|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|1
1633661940000|2021-10-08 02:59:00|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1633661950000|2021-10-08 02:59:10|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|27997.6|27977.6|1
1633661960000|2021-10-08 02:59:20|27998.9|27978.9|27999.4|27979.4|27999.5|27979.5|27998.9|27978.9|4
1633661970000|2021-10-08 02:59:30|27998.9|27978.9|27999.4|27979.4|27999.4|27979.4|27998.9|27978.9|2
1633661980000|2021-10-08 02:59:40|27999.6|27979.6|27999.4|27979.4|27999.6|27979.6|27999.4|27979.4|4
1633661990000|2021-10-08 02:59:50|27999.6|27979.6|27999.4|27979.4|27999.6|27979.6|27999.4|27979.4|4
1633662010000|2021-10-08 03:00:10|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|27998.1|27978.1|1
1633662030000|2021-10-08 03:00:30|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|1
1633662050000|2021-10-08 03:00:50|27999.5|27979.5|27999.6|27979.6|27999.6|27979.6|27999.5|27979.5|2
1633662070000|2021-10-08 03:01:10|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|1
1633662100000|2021-10-08 03:01:40|27999.6|27979.6|27999.6|27979.6|27999.6|27979.6|27999.6|27979.6|1
1633662110000|2021-10-08 03:01:50|28002.2|27982.2|28003.6|27983.6|28003.6|27983.6|28002.2|27982.2|4
1633662150000|2021-10-08 03:02:30|28004.6|27984.6|28004.6|27984.6|28004.6|27984.6|28004.6|27984.6|1
1633662160000|2021-10-08 03:02:40|28003.3|27983.3|28004.5|27984.5|28004.6|27984.6|28003.3|27983.3|4
1633662190000|2021-10-08 03:03:10|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|1
1633662200000|2021-10-08 03:03:20|28004.5|27984.5|28004.6|27984.6|28004.6|27984.6|28004.5|27984.5|2
1633662220000|2021-10-08 03:03:40|28004.5|27984.5|28003.6|27983.6|28004.5|27984.5|28003.6|27983.6|2
1633662240000|2021-10-08 03:04:00|28004|27984|28004|27984|28004|27984|28004|27984|1
1633662260000|2021-10-08 03:04:20|28004.5|27984.5|28002.5|27982.5|28004.5|27984.5|28002.5|27982.5|4
1633662270000|2021-10-08 03:04:30|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|1
1633662280000|2021-10-08 03:04:40|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1633662290000|2021-10-08 03:04:50|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|1
1633662300000|2021-10-08 03:05:00|28003.9|27983.9|28003.1|27983.1|28003.9|27983.9|28003.1|27983.1|2
1633662330000|2021-10-08 03:05:30|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|1
1633662350000|2021-10-08 03:05:50|28003.9|27983.9|28003.1|27983.1|28003.9|27983.9|28003.1|27983.1|2
1633662380000|2021-10-08 03:06:20|28003.6|27983.6|28005.1|27985.1|28005.4|27985.4|28003.6|27983.6|4
1633662400000|2021-10-08 03:06:40|28003.2|27983.2|28003.1|27983.1|28003.2|27983.2|28003.1|27983.1|2
1633662410000|2021-10-08 03:06:50|28004.6|27984.6|28004.6|27984.6|28004.6|27984.6|28004.6|27984.6|1
1633662420000|2021-10-08 03:07:00|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|1
1633662440000|2021-10-08 03:07:20|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|28003.6|27983.6|1
1633662480000|2021-10-08 03:08:00|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|1
1633662490000|2021-10-08 03:08:10|28003.6|27983.6|28003.1|27983.1|28003.6|27983.6|28003.1|27983.1|2
1633662520000|2021-10-08 03:08:40|28003.9|27983.9|28004|27984|28004|27984|28003.9|27983.9|2
1633662540000|2021-10-08 03:09:00|28003.6|27983.6|28003.1|27983.1|28003.6|27983.6|28003.1|27983.1|2
1633662620000|2021-10-08 03:10:20|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|1
1633662640000|2021-10-08 03:10:40|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|1
1633662650000|2021-10-08 03:10:50|28005.4|27985.4|28007.6|27987.6|28007.6|27987.6|28005.4|27985.4|4
1633662660000|2021-10-08 03:11:00|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1633662760000|2021-10-08 03:12:40|28007.6|27987.6|28003.1|27983.1|28007.6|27987.6|28003.1|27983.1|5
1633662780000|2021-10-08 03:13:00|28004|27984|28005.5|27985.5|28005.5|27985.5|28004|27984|2
1633662810000|2021-10-08 03:13:30|28005|27985|28005|27985|28005|27985|28005|27985|1
1633662830000|2021-10-08 03:13:50|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|1
1633662860000|2021-10-08 03:14:20|28004.5|27984.5|28003.2|27983.2|28004.5|27984.5|28003.2|27983.2|4
1633662870000|2021-10-08 03:14:30|28004.5|27984.5|28007.6|27987.6|28007.6|27987.6|28003.6|27983.6|5
1633662880000|2021-10-08 03:14:40|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1633662900000|2021-10-08 03:15:00|28007.6|27987.6|28006.7|27986.7|28007.6|27987.6|28006.7|27986.7|2
1633662910000|2021-10-08 03:15:10|28008.3|27988.3|28008.5|27988.5|28008.5|27988.5|28008.3|27988.3|2
1633662930000|2021-10-08 03:15:30|28008.3|27988.3|28007.6|27987.6|28008.3|27988.3|28007.6|27987.6|2
1633662950000|2021-10-08 03:15:50|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1633663030000|2021-10-08 03:17:10|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|1
1633663040000|2021-10-08 03:17:20|28009|27989|28015.5|27995.5|28020.5|27996|28008.6|27985.5|11
1633663050000|2021-10-08 03:17:30|28016|27996|28016|27996|28016|27996|28016|27996|1
1633663060000|2021-10-08 03:17:40|28016.9|27996.9|28018|27998|28018|27998|28016.9|27996.9|4
1633663070000|2021-10-08 03:17:50|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1633663100000|2021-10-08 03:18:20|28019.5|27999.5|28018.2|27998.2|28019.5|27999.5|28018.2|27998.2|4
1633663110000|2021-10-08 03:18:30|28018.5|27998.5|28018.2|27998.2|28018.5|27998.5|28018.2|27998.2|2
1633663120000|2021-10-08 03:18:40|28019|27999|28018|27998|28019|27999|28018|27998|3
1633663130000|2021-10-08 03:18:50|28019.1|27999.1|28022.6|28002.6|28022.6|28002.6|28018|27998|6
1633663140000|2021-10-08 03:19:00|28025|28005|28023|28003|28026|28006|28023|28003|7
1633663150000|2021-10-08 03:19:10|28022.5|28002.5|28023.4|28003.4|28023.4|28003.4|28022.5|28002.5|2
1633663170000|2021-10-08 03:19:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1633663180000|2021-10-08 03:19:40|28024.2|28004.2|28023|28003|28025|28005|28023|28003|6
1633663200000|2021-10-08 03:20:00|28024.2|28004.2|28028|28008|28028|28008|28024.2|28004.2|5
1633663210000|2021-10-08 03:20:10|28028.4|28008.4|28029|28009|28029|28009|28028.4|28008.4|3
1633663220000|2021-10-08 03:20:20|28030.5|28010.5|28030.5|28010.5|28031.4|28011.4|28030.3|28010.3|5
1633663230000|2021-10-08 03:20:30|28030|28010|28029.5|28009.5|28030|28010|28029.5|28009.5|2
1633663240000|2021-10-08 03:20:40|28029.3|28009.3|28027.9|28007.9|28029.3|28009.3|28027.9|28007.9|3
1633663250000|2021-10-08 03:20:50|28028|28008|28027.2|28007.2|28028|28008|28027.2|28007.2|3
1633663260000|2021-10-08 03:21:00|28027.1|28007.1|28027.2|28007.2|28027.2|28007.2|28025.6|28005.6|5
1633663270000|2021-10-08 03:21:10|28027.6|28007.6|28026.5|28006.5|28027.6|28007.6|28026.5|28006.5|2
1633663280000|2021-10-08 03:21:20|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1633663360000|2021-10-08 03:22:40|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|1
1633663370000|2021-10-08 03:22:50|28028|28008|28030|28010|28030|28010|28028|28008|4
1633663380000|2021-10-08 03:23:00|28032|28012|28030|28010|28032.4|28012.4|28030|28010|5
1633663410000|2021-10-08 03:23:30|28027.6|28007.6|28027.6|28007.6|28028.9|28008.9|28027.6|28007.6|6
1633663430000|2021-10-08 03:23:50|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|1
1633663450000|2021-10-08 03:24:10|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1633663460000|2021-10-08 03:24:20|28030.1|28010.1|28027.6|28007.6|28030.1|28010.1|28027.6|28007.6|4
1633663510000|2021-10-08 03:25:10|28029.1|28009.1|28032.6|28012.6|28032.6|28012.6|28029.1|28009.1|4
1633663530000|2021-10-08 03:25:30|28033|28013|28033|28013|28033|28013|28033|28013|1
1633663550000|2021-10-08 03:25:50|28032.6|28012.6|28032.6|28012.6|28032.6|28012.6|28032.6|28012.6|1
1633663570000|2021-10-08 03:26:10|28033|28013|28033|28013|28033|28013|28033|28013|1
1633663590000|2021-10-08 03:26:30|28032.6|28012.6|28031.7|28011.7|28032.6|28012.6|28031.2|28011.2|4
1633663600000|2021-10-08 03:26:40|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|1
1633663610000|2021-10-08 03:26:50|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1633663620000|2021-10-08 03:27:00|28032.8|28012.8|28031.8|28011.8|28032.8|28012.8|28031.8|28011.8|2
1633663630000|2021-10-08 03:27:10|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|28033.3|28013.3|1
1633663650000|2021-10-08 03:27:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1633663670000|2021-10-08 03:27:50|28033.2|28013.2|28038|28018|28039.1|28019.1|28033.2|28013.2|6
1633663680000|2021-10-08 03:28:00|28037.5|28017.5|28036.4|28016.4|28037.5|28017.5|28036.4|28016.4|2
1633663690000|2021-10-08 03:28:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1633663710000|2021-10-08 03:28:30|28037|28017|28035.4|28015.4|28037|28017|28035.4|28015.4|2
1633663730000|2021-10-08 03:28:50|28037|28017|28037|28017|28037|28017|28037|28017|1
1633663760000|2021-10-08 03:29:20|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1633663770000|2021-10-08 03:29:30|28035.9|28015.9|28035|28015|28036.1|28016.1|28035|28015|4
1633663800000|2021-10-08 03:30:00|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1633663820000|2021-10-08 03:30:20|28036.1|28016.1|28035.5|28015.5|28036.1|28016.1|28035.5|28015.5|2
1633663830000|2021-10-08 03:30:30|28035.6|28015.6|28035.6|28015.6|28035.6|28015.6|28035.6|28015.6|1
1633663840000|2021-10-08 03:30:40|28037|28017|28037.5|28017.5|28037.5|28017.5|28037|28017|2
1633663880000|2021-10-08 03:31:20|28037.9|28017.9|28038.4|28018.4|28038.4|28018.4|28037.9|28017.9|2
1633663890000|2021-10-08 03:31:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1633663900000|2021-10-08 03:31:40|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1633663920000|2021-10-08 03:32:00|28046.3|28011.3|28046.5|28011.5|28046.5|28011.5|28046.3|28011.3|2
1633663940000|2021-10-08 03:32:20|28047|28012|28049|28014|28049|28021|28038.9|28012|9
1633663950000|2021-10-08 03:32:30|28049.5|28014.5|28055.5|28020.5|28055.5|28020.5|28049.5|28014.5|8
1633663960000|2021-10-08 03:32:40|28056|28021|28056.5|28021.5|28056.5|28021.5|28056|28021|2
1633664000000|2021-10-08 03:33:20|28057.5|28022.5|28056.9|28021.9|28057.5|28022.5|28056.4|28021.4|5
1633664010000|2021-10-08 03:33:30|28056|28021|28056.5|28021.5|28056.5|28021.5|28056|28021|2
1633664020000|2021-10-08 03:33:40|28056|28021|28056.5|28021.5|28056.5|28021.5|28056|28021|2
1633664030000|2021-10-08 03:33:50|28056|28021|28055|28020|28056|28021|28055|28020|2
1633664040000|2021-10-08 03:34:00|28056|28021|28057|28022|28057|28022|28056|28021|3
1633664050000|2021-10-08 03:34:10|28054.5|28019.5|28047.5|28027.5|28054.5|28028|28047.5|28019.5|3
1633664060000|2021-10-08 03:34:20|28047|28027|28057|28022|28057|28027|28047|28022|2
1633664090000|2021-10-08 03:34:50|28056.5|28021.5|28056.8|28021.8|28056.8|28021.8|28055|28020|4
1633664100000|2021-10-08 03:35:00|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|1
1633664110000|2021-10-08 03:35:10|28056.8|28021.8|28057.5|28022.5|28057.5|28022.5|28056.8|28021.8|3
1633664120000|2021-10-08 03:35:20|28057.1|28022.1|28060|28025|28060|28025|28056.6|28021.6|5
1633664140000|2021-10-08 03:35:40|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|1
1633664160000|2021-10-08 03:36:00|28060|28025|28060|28025|28060|28025|28060|28025|1
1633664170000|2021-10-08 03:36:10|28059.7|28024.7|28058|28023|28059.7|28024.7|28057.5|28022.5|8
1633664180000|2021-10-08 03:36:20|28057.5|28022.5|28057|28022|28057.5|28022.5|28055.5|28020.5|8
1633664190000|2021-10-08 03:36:30|28056.5|28021.5|28056.2|28021.2|28056.7|28021.7|28055.3|28020.3|4
1633664200000|2021-10-08 03:36:40|28055.7|28020.7|28055|28020|28055.7|28020.7|28055|28020|2
1633664220000|2021-10-08 03:37:00|28054.4|28019.4|28054|28019|28054.4|28019.4|28053.9|28018.9|3
1633664240000|2021-10-08 03:37:20|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1633664250000|2021-10-08 03:37:30|28045|28025|28049.2|28014.2|28052|28025|28045|28014.2|5
1633664260000|2021-10-08 03:37:40|28043.5|28023.5|28041.5|28021.5|28049.5|28023.5|28040.7|28014|14
1633664270000|2021-10-08 03:37:50|28041|28021|28040.5|28020.5|28042|28022|28040.5|28020.5|6
1633664310000|2021-10-08 03:38:30|28041|28021|28041|28021|28041|28021|28041|28021|1
1633664400000|2021-10-08 03:40:00|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|28041.5|28021.5|1
1633664420000|2021-10-08 03:40:20|28042|28022|28048|28013|28049|28022|28042|28013|4
1633664430000|2021-10-08 03:40:30|28048.5|28013.5|28048|28013|28048.5|28013.5|28048|28013|2
1633664440000|2021-10-08 03:40:40|28038.5|28018.5|28044.5|28009.5|28044.5|28018.5|28037.5|28009.5|5
1633664450000|2021-10-08 03:40:50|28044.2|28009.2|28044.7|28009.7|28044.7|28009.7|28044|28009|3
1633664480000|2021-10-08 03:41:20|28045|28010|28035.5|28015.5|28045|28015.5|28035.5|28010|2
1633664490000|2021-10-08 03:41:30|28035.2|28015.2|28044.7|28009.7|28044.7|28015.2|28035.2|28009.7|2
1633664510000|2021-10-08 03:41:50|28045|28010|28044.9|28009.9|28045|28010|28044.9|28009.9|2
1633664570000|2021-10-08 03:42:50|28036.6|28016.6|28036.6|28016.6|28036.6|28016.6|28036.6|28016.6|1
1633664580000|2021-10-08 03:43:00|28035.8|28015.8|28035.9|28015.9|28035.9|28015.9|28035.8|28015.8|2
1633664680000|2021-10-08 03:44:40|28034|28014|28034|28014|28034|28014|28034|28014|1
1633664690000|2021-10-08 03:44:50|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|1
1633664720000|2021-10-08 03:45:20|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1633664820000|2021-10-08 03:47:00|28041.3|28006.3|28033.8|28013.8|28041.3|28013.8|28033|28006.3|5
1633664830000|2021-10-08 03:47:10|28033.3|28013.3|28040|28005|28040|28013.3|28033|28005|3
1633664850000|2021-10-08 03:47:30|28040.5|28005.5|28042|28007|28042|28013.5|28033.5|28005.5|3
1633664860000|2021-10-08 03:47:40|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1633664870000|2021-10-08 03:47:50|28043|28008|28043|28008|28043|28008|28043|28008|1
1633664930000|2021-10-08 03:48:50|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1633664940000|2021-10-08 03:49:00|28033|28013|28033|28013|28033|28013|28033|28013|1
1633664950000|2021-10-08 03:49:10|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1633664980000|2021-10-08 03:49:40|28040.3|28005.3|28040.3|28005.3|28040.3|28005.3|28040.3|28005.3|1
1633664990000|2021-10-08 03:49:50|28040|28005|28040|28005|28040|28005|28040|28005|1
1633665000000|2021-10-08 03:50:00|28039.7|28004.7|28039.7|28004.7|28039.7|28004.7|28039.7|28004.7|1
1633665010000|2021-10-08 03:50:10|28040.7|28005.7|28040.7|28005.7|28040.7|28005.7|28040.7|28005.7|1
1633665020000|2021-10-08 03:50:20|28028.4|28008.4|28031.2|28011.2|28031.2|28011.2|28028.4|28008.4|3
1633665030000|2021-10-08 03:50:30|28039.7|28004.7|28038.9|28003.9|28039.7|28004.7|28038.9|28003.9|2
1633665050000|2021-10-08 03:50:50|28039.7|28004.7|28039.7|28004.7|28039.7|28004.7|28039.7|28004.7|1
1633665090000|2021-10-08 03:51:30|28040|28005|28040|28005|28040|28005|28040|28005|1
1633665100000|2021-10-08 03:51:40|28039.5|28004.5|28038.5|28003.5|28039.5|28004.5|28038.5|28003.5|3
1633665120000|2021-10-08 03:52:00|28038.7|28003.7|28040|28005|28040|28005|28038.7|28003.7|3
1633665130000|2021-10-08 03:52:10|28039.5|28004.5|28028.5|28008.5|28039.5|28011|28028.5|28004.5|8
1633665140000|2021-10-08 03:52:20|28028|28008|28028|28008|28039.5|28009.4|28028|28001.4|9
1633665150000|2021-10-08 03:52:30|28028.5|28008.5|28035|28000|28035|28008.5|28027.5|28000|6
1633665160000|2021-10-08 03:52:40|28035.7|28000.7|28035.7|28000.7|28036.2|28001.2|28035.7|28000.7|3
1633665180000|2021-10-08 03:53:00|28035|28000|28035|28000|28035|28000|28035|28000|1
1633665190000|2021-10-08 03:53:10|28036.4|28001.4|28029.4|28009.4|28036.4|28009.4|28029.4|28001.4|2
1633665200000|2021-10-08 03:53:20|28028.8|28008.8|28029.4|28009.4|28029.4|28009.4|28028.8|28008.8|3
1633665220000|2021-10-08 03:53:40|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|1
1633665240000|2021-10-08 03:54:00|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1633665260000|2021-10-08 03:54:20|28028.3|28008.3|28035|28000|28035|28008.3|28028.3|28000|2
1633665310000|2021-10-08 03:55:10|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1633665360000|2021-10-08 03:56:00|28026|28006|28026|28006|28026|28006|28026|28006|1
1633665380000|2021-10-08 03:56:20|28025.5|28005.5|28024.5|28004.5|28025.5|28005.5|28024.5|28004.5|3
1633665430000|2021-10-08 03:57:10|28031|27996|28031|27996|28031|27996|28031|27996|1
1633665440000|2021-10-08 03:57:20|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|1
1633665450000|2021-10-08 03:57:30|28029.8|27994.8|28035|28000|28035|28006.7|28025|27994.5|6
1633665460000|2021-10-08 03:57:40|28026.5|28006.5|28034.4|27999.4|28034.4|28006.5|28026.5|27999.4|2
1633665480000|2021-10-08 03:58:00|28035|28000|28035|28000|28035|28000|28035|28000|1
1633665490000|2021-10-08 03:58:10|28035.5|28000.5|28028|28008|28035.5|28009|28028|28000.5|3
1633665500000|2021-10-08 03:58:20|28027|28007|28035|28000|28035|28008|28027|28000|3
1633665590000|2021-10-08 03:59:50|28034.5|27999.5|28033.5|27998.5|28034.5|27999.5|28033.5|27998.5|3
1633665600000|2021-10-08 04:00:00|28033|27998|28032|27997|28033|27998|28032|27997|3
1633665610000|2021-10-08 04:00:10|28032.5|27997.5|28032|27997|28032.5|27997.5|28032|27997|2
1633665650000|2021-10-08 04:00:50|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|28032.8|27997.8|1
1633665660000|2021-10-08 04:01:00|28023.4|28003.4|28022.5|28002.5|28023.4|28003.4|28022.5|28002.5|2
1633665690000|2021-10-08 04:01:30|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|28020.9|28000.9|1
1633665700000|2021-10-08 04:01:40|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1633665800000|2021-10-08 04:03:20|28022.6|28002.6|28022.5|28002.5|28022.6|28002.6|28022.5|28002.5|2
1633665810000|2021-10-08 04:03:30|28023.6|28003.6|28027.5|28007.5|28027.5|28007.5|28023.6|28003.6|3
1633665820000|2021-10-08 04:03:40|28027|28007|28025.6|28005.6|28027.5|28007.5|28025.6|28005.6|6
1633665840000|2021-10-08 04:04:00|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1633665850000|2021-10-08 04:04:10|28024.3|28004.3|28023.8|28003.8|28024.3|28004.3|28023.8|28003.8|3
1633665880000|2021-10-08 04:04:40|28024|28004|28024|28004|28024|28004|28024|28004|1
1633665890000|2021-10-08 04:04:50|28025|28005|28025.5|28005.5|28025.5|28005.5|28025|28005|3
1633665900000|2021-10-08 04:05:00|28024.9|28004.9|28024.4|28004.4|28024.9|28004.9|28024.4|28004.4|2
1633665910000|2021-10-08 04:05:10|28024.9|28004.9|28024.8|28004.8|28024.9|28004.9|28024.8|28004.8|2
1633665920000|2021-10-08 04:05:20|28024.9|28004.9|28024.8|28004.8|28024.9|28004.9|28024.8|28004.8|2
1633665930000|2021-10-08 04:05:30|28024.9|28004.9|28024.9|28004.9|28024.9|28004.9|28024.9|28004.9|1
1633665960000|2021-10-08 04:06:00|28025|28005|28025|28005|28025|28005|28025|28005|1
1633665970000|2021-10-08 04:06:10|28033|27998|28032.4|27997.4|28033|27998|28032.4|27997.4|3
1633665980000|2021-10-08 04:06:20|28032|27997|28032|27997|28032|27997|28032|27997|1
1633666000000|2021-10-08 04:06:40|28032.1|27997.1|28032.1|27997.1|28032.1|27997.1|28032.1|27997.1|1
1633666050000|2021-10-08 04:07:30|28032|27997|28032|27997|28032|27997|28032|27997|1
1633666060000|2021-10-08 04:07:40|28032.4|27997.4|28032.5|27997.5|28032.5|27997.5|28032.4|27997.4|2
1633666090000|2021-10-08 04:08:10|28022.9|28002.9|28022.9|28002.9|28022.9|28002.9|28022.9|28002.9|1
1633666100000|2021-10-08 04:08:20|28025|28005|28024.9|28004.9|28025|28005|28024.9|28004.9|2
1633666110000|2021-10-08 04:08:30|28025|28005|28025|28005|28025|28005|28025|28005|1
1633666150000|2021-10-08 04:09:10|28027|28007|28029.9|28009.9|28030.9|28010.9|28027|28007|5
1633666170000|2021-10-08 04:09:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1633666190000|2021-10-08 04:09:50|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1633666410000|2021-10-08 04:13:30|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|1
1633666430000|2021-10-08 04:13:50|28028.4|28008.4|28027.6|28007.6|28028.4|28008.4|28027.5|28007.5|3
1633666570000|2021-10-08 04:16:10|28030.9|28010.9|28028|28008|28031.9|28011.9|28028|28008|8
1633666580000|2021-10-08 04:16:20|28032|28012|28028.1|28008.1|28032.4|28012.4|28027.6|28007.6|5
1633666590000|2021-10-08 04:16:30|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1633666600000|2021-10-08 04:16:40|28028|28008|28032.6|28012.6|28032.6|28012.6|28028|28008|5
1633666620000|2021-10-08 04:17:00|28033.1|28013.1|28035.5|28015.5|28035.5|28015.5|28033.1|28013.1|4
1633666630000|2021-10-08 04:17:10|28036|28016|28035.5|28015.5|28036|28016|28035.5|28015.5|2
1633666640000|2021-10-08 04:17:20|28035.7|28015.7|28035.5|28015.5|28036.2|28016.2|28035.5|28015.5|4
1633666650000|2021-10-08 04:17:30|28035.7|28015.7|28036.2|28016.2|28036.2|28016.2|28035.7|28015.7|2
1633666660000|2021-10-08 04:17:40|28036|28016|28035.7|28015.7|28036|28016|28035|28015|4
1633666670000|2021-10-08 04:17:50|28035.2|28015.2|28036|28016|28036|28016|28035.2|28015.2|3
1633666680000|2021-10-08 04:18:00|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1633666700000|2021-10-08 04:18:20|28036|28016|28040.9|28020.9|28040.9|28020.9|28036|28016|7
1633666730000|2021-10-08 04:18:50|28041|28021|28041|28021|28041|28021|28041|28021|1
1633666750000|2021-10-08 04:19:10|28041.8|28021.8|28041|28021|28041.8|28021.8|28041|28021|6
1633666810000|2021-10-08 04:20:10|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|1
1633666840000|2021-10-08 04:20:40|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|1
1633666850000|2021-10-08 04:20:50|28048.6|28013.6|28048.6|28013.6|28048.6|28013.6|28048.6|28013.6|1
1633666890000|2021-10-08 04:21:30|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|1
1633666920000|2021-10-08 04:22:00|28048.2|28013.2|28048.2|28013.2|28048.2|28013.2|28048.2|28013.2|1
1633666930000|2021-10-08 04:22:10|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|1
1633666950000|2021-10-08 04:22:30|28047.9|28012.9|28037.5|28017.5|28047.9|28017.5|28037.5|28012.9|2
1633667030000|2021-10-08 04:23:50|28037|28017|28043|28008|28043|28017|28036.1|28008|3
1633667050000|2021-10-08 04:24:10|28042.5|28007.5|28042.3|28007.3|28042.5|28007.5|28042.3|28007.3|2
1633667060000|2021-10-08 04:24:20|28042.5|28007.5|28034.2|28014.2|28043|28014.7|28034.1|28007.5|5
1633667070000|2021-10-08 04:24:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1633667080000|2021-10-08 04:24:40|28033.6|28013.6|28033.6|28013.6|28033.6|28013.6|28033.6|28013.6|1
1633667090000|2021-10-08 04:24:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1633667120000|2021-10-08 04:25:20|28033.2|28013.2|28034.7|28014.7|28034.7|28014.7|28033.2|28013.2|3
1633667190000|2021-10-08 04:26:30|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|1
1633667280000|2021-10-08 04:28:00|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1633667290000|2021-10-08 04:28:10|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|28035.2|28015.2|1
1633667300000|2021-10-08 04:28:20|28037.3|28017.3|28035.8|28015.8|28037.3|28017.3|28035.8|28015.8|4
1633667480000|2021-10-08 04:31:20|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|1
1633667490000|2021-10-08 04:31:30|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|1
1633667550000|2021-10-08 04:32:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1633667640000|2021-10-08 04:34:00|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1633667650000|2021-10-08 04:34:10|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1633667660000|2021-10-08 04:34:20|28041.9|28021.9|28037.5|28017.5|28041.9|28021.9|28037.5|28017.5|4
1633667680000|2021-10-08 04:34:40|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|1
1633667690000|2021-10-08 04:34:50|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1633667720000|2021-10-08 04:35:20|28039.5|28019.5|28037.5|28017.5|28039.5|28019.5|28037.5|28017.5|3
1633667790000|2021-10-08 04:36:30|28038.9|28018.9|28042.5|28022.5|28047|28022.5|28038.9|28012|4
1633667800000|2021-10-08 04:36:40|28044.2|28024.2|28052.4|28017.4|28052.4|28024.9|28044.2|28017|4
1633667810000|2021-10-08 04:36:50|28052.7|28017.7|28052.7|28017.7|28052.7|28017.7|28052.7|28017.7|1
1633667830000|2021-10-08 04:37:10|28053.4|28018.4|28052.5|28032.5|28053.4|28032.5|28052.4|28018.4|4
1633667850000|2021-10-08 04:37:30|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1633667880000|2021-10-08 04:38:00|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|1
1633667890000|2021-10-08 04:38:10|28056.1|28036.1|28054.2|28034.2|28056.1|28036.1|28053.6|28033.6|3
1633667900000|2021-10-08 04:38:20|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|28054.7|28034.7|1
1633667920000|2021-10-08 04:38:40|28054.2|28034.2|28054.7|28034.7|28054.7|28034.7|28054.2|28034.2|2
1633668000000|2021-10-08 04:40:00|28063.1|28028.1|28063.1|28028.1|28063.1|28028.1|28063.1|28028.1|1
1633668050000|2021-10-08 04:40:50|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|28063.1|28028.1|3
1633668080000|2021-10-08 04:41:20|28063.1|28028.1|28054.5|28034.5|28063.6|28034.5|28054.5|28028.1|3
1633668090000|2021-10-08 04:41:30|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|1
1633668150000|2021-10-08 04:42:30|28063.1|28028.1|28052.5|28032.5|28063.1|28032.5|28052.5|28028.1|2
1633668190000|2021-10-08 04:43:10|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1633668210000|2021-10-08 04:43:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1633668400000|2021-10-08 04:46:40|28054|28034|28052.5|28032.5|28054|28034|28052.5|28032.5|3
1633668410000|2021-10-08 04:46:50|28054|28034|28054.5|28034.5|28056|28036|28054|28034|3
1633668420000|2021-10-08 04:47:00|28055|28035|28056.6|28036.6|28056.6|28036.6|28055|28035|2
1633668440000|2021-10-08 04:47:20|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1633668450000|2021-10-08 04:47:30|28057.6|28037.6|28056.6|28036.6|28057.6|28037.6|28056.6|28036.6|3
1633668460000|2021-10-08 04:47:40|28056.7|28036.7|28056.6|28036.6|28056.7|28036.7|28056.6|28036.6|2
1633668480000|2021-10-08 04:48:00|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1633668490000|2021-10-08 04:48:10|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|1
1633668500000|2021-10-08 04:48:20|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|28056.7|28036.7|1
1633668520000|2021-10-08 04:48:40|28056.6|28036.6|28056.7|28036.7|28056.7|28036.7|28056.6|28036.6|2
1633668540000|2021-10-08 04:49:00|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|1
1633668550000|2021-10-08 04:49:10|28056.7|28036.7|28053.1|28033.1|28056.7|28036.7|28053.1|28033.1|4
1633668560000|2021-10-08 04:49:20|28054.7|28034.7|28056.6|28036.6|28056.6|28036.6|28054.7|28034.7|5
1633668580000|2021-10-08 04:49:40|28056.7|28036.7|28056.6|28036.6|28056.7|28036.7|28056.6|28036.6|2
1633668650000|2021-10-08 04:50:50|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1633668660000|2021-10-08 04:51:00|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|1
1633668680000|2021-10-08 04:51:20|28065|28030|28056.6|28036.6|28065|28036.7|28056.6|28030|4
1633668740000|2021-10-08 04:52:20|28056.7|28036.7|28056|28036|28056.7|28036.7|28056|28036|2
1633668750000|2021-10-08 04:52:30|28056.2|28036.2|28057.6|28037.6|28057.6|28037.6|28056.2|28036.2|6
1633668800000|2021-10-08 04:53:20|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|1
1633668810000|2021-10-08 04:53:30|28059.4|28039.4|28061.6|28041.6|28062|28042|28059.4|28039.4|7
1633668820000|2021-10-08 04:53:40|28061.3|28041.3|28061.3|28041.3|28061.6|28041.6|28061.3|28041.3|3
1633668840000|2021-10-08 04:54:00|28061.4|28041.4|28061.4|28041.4|28061.6|28041.6|28061.4|28041.4|3
1633668850000|2021-10-08 04:54:10|28061.6|28041.6|28063.1|28043.1|28063.1|28043.1|28061.6|28041.6|2
1633668860000|2021-10-08 04:54:20|28061.1|28041.1|28061.6|28041.6|28061.6|28041.6|28061.1|28041.1|2
1633668890000|2021-10-08 04:54:50|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1633668900000|2021-10-08 04:55:00|28064.4|28044.4|28063.4|28043.4|28064.4|28044.4|28063.4|28043.4|3
1633668910000|2021-10-08 04:55:10|28067|28047|28067.5|28047.5|28067.5|28047.5|28067|28047|3
1633668920000|2021-10-08 04:55:20|28068.4|28048.4|28078.6|28043.6|28078.6|28049.2|28068.4|28042|5
1633668930000|2021-10-08 04:55:30|28071.6|28051.6|28078.6|28043.6|28078.6|28052.5|28067.5|28043|7
1633668940000|2021-10-08 04:55:40|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1633668990000|2021-10-08 04:56:30|28071.7|28051.7|28071.2|28051.2|28071.7|28051.7|28071.1|28051.1|6
1633669000000|2021-10-08 04:56:40|28078|28043|28078|28043|28078|28043|28078|28043|1
1633669030000|2021-10-08 04:57:10|28078.2|28043.2|28078.2|28043.2|28078.2|28043.2|28078.2|28043.2|1
1633669050000|2021-10-08 04:57:30|28078.1|28043.1|28068.9|28048.9|28078.2|28048.9|28068.9|28043.1|3
1633669060000|2021-10-08 04:57:40|28069|28049|28078.2|28043.2|28078.2|28049|28069|28043.2|2
1633669080000|2021-10-08 04:58:00|28078.1|28043.1|28078.1|28043.1|28078.1|28043.1|28078.1|28043.1|1
1633669100000|2021-10-08 04:58:20|28078.2|28043.2|28078.1|28043.1|28078.2|28043.2|28078.1|28043.1|2
1633669120000|2021-10-08 04:58:40|28078.2|28043.2|28078.2|28043.2|28078.2|28043.2|28078.2|28043.2|1
1633669150000|2021-10-08 04:59:10|28078.1|28043.1|28078.2|28043.2|28078.2|28043.2|28078.1|28043.1|2
1633669180000|2021-10-08 04:59:40|28078.7|28043.7|28078.7|28043.7|28078.7|28043.7|28078.7|28043.7|1
1633669210000|2021-10-08 05:00:10|28078.5|28043.5|28078.5|28043.5|28078.7|28043.7|28078.5|28043.5|3
1633669220000|2021-10-08 05:00:20|28078.7|28043.7|28067.5|28047.5|28078.7|28049.9|28067.5|28043.7|3
1633669230000|2021-10-08 05:00:30|28068.9|28048.9|28071.4|28051.4|28071.4|28051.4|28068.9|28048.9|5
1633669260000|2021-10-08 05:01:00|28073.1|28053.1|28073.1|28053.1|28073.1|28053.1|28073.1|28053.1|1
1633669270000|2021-10-08 05:01:10|28071.6|28051.6|28076.3|28056.3|28076.3|28056.3|28071.6|28051.6|8
1633669280000|2021-10-08 05:01:20|28076|28056|28076|28056|28076|28056|28076|28056|1
1633669290000|2021-10-08 05:01:30|28076.6|28056.6|28076|28056|28076.6|28056.6|28076|28056|2
1633669300000|2021-10-08 05:01:40|28076.6|28056.6|28076.6|28056.6|28076.6|28056.6|28076.6|28056.6|1
1633669310000|2021-10-08 05:01:50|28076|28056|28076.6|28056.6|28076.6|28056.6|28075.3|28055.3|4
1633669330000|2021-10-08 05:02:10|28076|28056|28076.6|28056.6|28076.6|28056.6|28076|28056|2
1633669340000|2021-10-08 05:02:20|28077.3|28057.3|28077|28057|28077.3|28057.3|28077|28057|2
1633669400000|2021-10-08 05:03:20|28077.4|28057.4|28090.6|28055.6|28090.6|28061.1|28077.4|28054|8
1633669410000|2021-10-08 05:03:30|28090.7|28055.7|28084.7|28064.7|28091.6|28064.7|28084.6|28055.7|5
1633669420000|2021-10-08 05:03:40|28084.2|28064.2|28084.2|28064.2|28084.2|28064.2|28084.2|28064.2|1
1633669440000|2021-10-08 05:04:00|28082|28062|28080.1|28060.1|28082|28062|28080.1|28060.1|3
1633669450000|2021-10-08 05:04:10|28079.6|28059.6|28079.1|28059.1|28079.6|28059.6|28079.1|28059.1|3
1633669460000|2021-10-08 05:04:20|28082.1|28062.1|28082.1|28062.1|28082.1|28062.1|28082.1|28062.1|1
1633669470000|2021-10-08 05:04:30|28079.1|28059.1|28079.1|28059.1|28079.1|28059.1|28079.1|28059.1|1
1633669490000|2021-10-08 05:04:50|28086.1|28051.1|28082.1|28047.1|28086.5|28057.5|28075.8|28047.1|9
1633669500000|2021-10-08 05:05:00|28081.9|28046.9|28081.9|28046.9|28081.9|28046.9|28081.9|28046.9|1
1633669510000|2021-10-08 05:05:10|28081.3|28046.3|28081.3|28046.3|28081.3|28046.3|28081.3|28046.3|1
1633669520000|2021-10-08 05:05:20|28071.4|28051.4|28077.1|28042.1|28078.1|28051.4|28071.4|28042.1|4
1633669530000|2021-10-08 05:05:30|28076.9|28041.9|28076.9|28041.9|28076.9|28041.9|28076.9|28041.9|1
1633669590000|2021-10-08 05:06:30|28076.8|28041.8|28076.8|28041.8|28076.8|28041.8|28076.8|28041.8|1
1633669600000|2021-10-08 05:06:40|28076.9|28041.9|28066.1|28046.1|28076.9|28046.6|28066.1|28038.6|7
1633669610000|2021-10-08 05:06:50|28066.2|28046.2|28066.7|28046.7|28066.7|28046.7|28066.2|28046.2|2
1633669620000|2021-10-08 05:07:00|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.1|28047.1|3
1633669630000|2021-10-08 05:07:10|28067.1|28047.1|28067.2|28047.2|28067.2|28047.2|28067.1|28047.1|2
1633669640000|2021-10-08 05:07:20|28074.2|28039.2|28074.2|28039.2|28074.2|28039.2|28074.2|28039.2|1
1633669650000|2021-10-08 05:07:30|28074.7|28039.7|28074.1|28039.1|28074.7|28039.7|28074.1|28039.1|3
1633669660000|2021-10-08 05:07:40|28073.6|28038.6|28073.6|28038.6|28073.6|28038.6|28073.6|28038.6|1
1633669670000|2021-10-08 05:07:50|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|1
1633669680000|2021-10-08 05:08:00|28075.6|28040.6|28074.1|28039.1|28075.6|28040.6|28074.1|28039.1|5
1633669730000|2021-10-08 05:08:50|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|1
1633669770000|2021-10-08 05:09:30|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|28073.8|28038.8|1
1633669790000|2021-10-08 05:09:50|28072.9|28037.9|28067.6|28047.6|28075.1|28048.1|28067.6|28037.9|12
1633669800000|2021-10-08 05:10:00|28072.5|28037.5|28072.9|28037.9|28073.4|28038.4|28072.5|28037.5|3
1633669810000|2021-10-08 05:10:10|28072.8|28037.8|28072.9|28037.9|28074.4|28039.4|28072.8|28037.8|6
1633669820000|2021-10-08 05:10:20|28073.9|28038.9|28076.9|28041.9|28076.9|28048.9|28067.5|28037.8|8
1633669830000|2021-10-08 05:10:30|28067.5|28047.5|28068.9|28048.9|28068.9|28048.9|28067.5|28047.5|2
1633669840000|2021-10-08 05:10:40|28077.1|28042.1|28077.2|28042.2|28077.2|28042.2|28077.1|28042.1|2
1633669860000|2021-10-08 05:11:00|28076.9|28041.9|28076.9|28041.9|28076.9|28041.9|28076.9|28041.9|1
1633669990000|2021-10-08 05:13:10|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|1
1633670000000|2021-10-08 05:13:20|28076.9|28041.9|28076.9|28041.9|28076.9|28041.9|28076.9|28041.9|1
1633670030000|2021-10-08 05:13:50|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1633670040000|2021-10-08 05:14:00|28068|28048|28072.5|28037.5|28073|28048|28066|28037.5|7
1633670060000|2021-10-08 05:14:20|28072|28037|28072|28037|28072|28037|28072|28037|1
1633670080000|2021-10-08 05:14:40|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1633670120000|2021-10-08 05:15:20|28072|28037|28072|28037|28072|28037|28072|28037|1
1633670130000|2021-10-08 05:15:30|28072.4|28037.4|28071.3|28036.3|28072.4|28037.4|28071.3|28036.3|3
1633670160000|2021-10-08 05:16:00|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|28071.6|28036.6|1
1633670200000|2021-10-08 05:16:40|28071.3|28036.3|28071.3|28036.3|28071.6|28036.6|28071.3|28036.3|3
1633670260000|2021-10-08 05:17:40|28071.6|28036.6|28072.4|28037.4|28072.4|28037.4|28071.6|28036.6|2
1633670270000|2021-10-08 05:17:50|28072.5|28037.5|28072.4|28037.4|28072.5|28037.5|28072.4|28037.4|2
1633670280000|2021-10-08 05:18:00|28072|28037|28072.4|28037.4|28072.4|28037.4|28072|28037|2
1633670300000|2021-10-08 05:18:20|28072.7|28037.7|28072.4|28037.4|28072.7|28037.7|28072.4|28037.4|2
1633670330000|2021-10-08 05:18:50|28072.9|28037.9|28072.9|28037.9|28072.9|28037.9|28072.9|28037.9|1
1633670340000|2021-10-08 05:19:00|28072.3|28037.3|28072.3|28037.3|28072.3|28037.3|28072.3|28037.3|1
1633670370000|2021-10-08 05:19:30|28072.9|28037.9|28072.9|28037.9|28072.9|28037.9|28072.9|28037.9|1
1633670380000|2021-10-08 05:19:40|28072.3|28037.3|28072.3|28037.3|28072.3|28037.3|28072.3|28037.3|1
1633670400000|2021-10-08 05:20:00|28071.8|28036.8|28072.3|28037.3|28072.3|28037.3|28071.8|28036.8|2
1633670410000|2021-10-08 05:20:10|28064.8|28044.8|28065.4|28045.4|28066.9|28046.9|28064.8|28044.8|5
1633670490000|2021-10-08 05:21:30|28064.9|28044.9|28064|28044|28064.9|28044.9|28064|28044|2
1633670500000|2021-10-08 05:21:40|28063.6|28043.6|28064.2|28044.2|28064.2|28044.2|28063.4|28043.4|4
1633670600000|2021-10-08 05:23:20|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|1
1633670630000|2021-10-08 05:23:50|28065|28045|28065|28045|28065|28045|28065|28045|1
1633670640000|2021-10-08 05:24:00|28064.9|28044.9|28065|28045|28065|28045|28064.9|28044.9|4
1633670720000|2021-10-08 05:25:20|28066|28046|28066|28046|28066|28046|28066|28046|1
1633670860000|2021-10-08 05:27:40|28067.5|28047.5|28077.1|28042.1|28077.1|28049|28067.5|28041.9|5
1633670880000|2021-10-08 05:28:00|28076.9|28041.9|28078.4|28043.4|28078.4|28043.4|28076.9|28041.9|3
1633670930000|2021-10-08 05:28:50|28077.9|28042.9|28077.9|28042.9|28077.9|28042.9|28077.9|28042.9|1
1633670950000|2021-10-08 05:29:10|28078.4|28043.4|28077.9|28042.9|28078.4|28043.4|28077.9|28042.9|2
1633670960000|2021-10-08 05:29:20|28078.4|28043.4|28077.9|28042.9|28078.4|28043.4|28077.9|28042.9|2
1633670980000|2021-10-08 05:29:40|28078.4|28043.4|28078.4|28043.4|28078.4|28043.4|28078.4|28043.4|1
1633670990000|2021-10-08 05:29:50|28077.9|28042.9|28075.6|28040.6|28078.4|28043.4|28074.9|28039.9|8
1633671000000|2021-10-08 05:30:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1633671010000|2021-10-08 05:30:10|28074.3|28039.3|28073.8|28038.8|28074.3|28039.3|28073.8|28038.8|2
1633671030000|2021-10-08 05:30:30|28074.8|28039.8|28077.5|28042.5|28077.9|28052.5|28071.3|28039.8|8
1633671050000|2021-10-08 05:30:50|28077|28042|28075|28040|28077|28042|28075|28040|4
1633671060000|2021-10-08 05:31:00|28074.9|28039.9|28074.9|28039.9|28074.9|28039.9|28074.9|28039.9|1
1633671100000|2021-10-08 05:31:40|28075.3|28040.3|28070.7|28050.7|28075.3|28052|28070.7|28040.3|3
1633671120000|2021-10-08 05:32:00|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1633671140000|2021-10-08 05:32:20|28071.4|28051.4|28071.4|28051.4|28071.4|28051.4|28071.4|28051.4|1
1633671150000|2021-10-08 05:32:30|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1633671320000|2021-10-08 05:35:20|28071.4|28051.4|28070.8|28050.8|28071.4|28051.4|28070.8|28050.8|3
1633671360000|2021-10-08 05:36:00|28072.5|28052.5|28072|28052|28072.5|28052.5|28072|28052|2
1633671370000|2021-10-08 05:36:10|28070.8|28050.8|28070.8|28050.8|28070.8|28050.8|28070.8|28050.8|1
1633671400000|2021-10-08 05:36:40|28070.3|28050.3|28070.3|28050.3|28070.3|28050.3|28070.3|28050.3|1
1633671440000|2021-10-08 05:37:20|28070.8|28050.8|28070.8|28050.8|28070.8|28050.8|28070.8|28050.8|1
1633671450000|2021-10-08 05:37:30|28071.3|28051.3|28071.3|28051.3|28071.3|28051.3|28071.3|28051.3|1
1633671490000|2021-10-08 05:38:10|28072.4|28052.4|28077.5|28042.5|28081.5|28052.4|28072.4|28042.5|8
1633671500000|2021-10-08 05:38:20|28078|28043|28077|28042|28078|28043|28077|28042|2
1633671510000|2021-10-08 05:38:30|28076|28041|28076|28041|28076|28041|28076|28041|1
1633671520000|2021-10-08 05:38:40|28077|28042|28077|28042|28078|28043|28077|28042|5
1633671530000|2021-10-08 05:38:50|28076.5|28041.5|28077.4|28042.4|28078|28043|28076.5|28041.5|4
1633671540000|2021-10-08 05:39:00|28076.9|28041.9|28076.5|28041.5|28076.9|28041.9|28076.5|28041.5|2
1633671550000|2021-10-08 05:39:10|28076|28041|28075|28040|28076|28041|28075|28040|4
1633671560000|2021-10-08 05:39:20|28074.6|28039.6|28075|28040|28075|28040|28074.5|28039.5|4
1633671590000|2021-10-08 05:39:50|28075.1|28040.1|28075.1|28040.1|28075.1|28040.1|28075.1|28040.1|1
1633671600000|2021-10-08 05:40:00|28076.9|28041.9|28076.9|28041.9|28076.9|28041.9|28075.9|28040.9|8
1633671640000|2021-10-08 05:40:40|28077.4|28042.4|28079.4|28044.4|28079.4|28044.4|28077.4|28042.4|5
1633671650000|2021-10-08 05:40:50|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1633671660000|2021-10-08 05:41:00|28080.9|28045.9|28081.4|28046.4|28081.4|28046.4|28080|28045|4
1633671680000|2021-10-08 05:41:20|28082|28047|28083.5|28048.5|28083.5|28048.5|28082|28047|5
1633671690000|2021-10-08 05:41:30|28084|28049|28092.5|28057.5|28092.5|28057.5|28084|28049|18
1633671720000|2021-10-08 05:42:00|28092|28057|28092|28057|28092|28057|28092|28057|1
1633671730000|2021-10-08 05:42:10|28092.5|28057.5|28093|28058|28093|28058|28092.5|28057.5|2
1633671750000|2021-10-08 05:42:30|28092.5|28057.5|28093|28058|28093|28058|28092.5|28057.5|2
1633671760000|2021-10-08 05:42:40|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|1
1633671780000|2021-10-08 05:43:00|28092|28057|28092|28057|28092|28057|28092|28057|1
1633671840000|2021-10-08 05:44:00|28090.6|28055.6|28090.6|28055.6|28090.6|28055.6|28090.6|28055.6|1
1633671850000|2021-10-08 05:44:10|28092|28057|28092|28057|28092|28057|28092|28057|1
1633671920000|2021-10-08 05:45:20|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1633671930000|2021-10-08 05:45:30|28092|28057|28090.6|28055.6|28092|28057|28090.6|28055.6|2
1633672070000|2021-10-08 05:47:50|28090.1|28055.1|28076.4|28056.4|28090.1|28056.4|28076.4|28055.1|2
1633672080000|2021-10-08 05:48:00|28083.1|28048.1|28082.6|28047.6|28083.1|28048.1|28082.6|28047.6|2
1633672150000|2021-10-08 05:49:10|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1633672190000|2021-10-08 05:49:50|28073|28053|28073|28053|28073|28053|28073|28053|1
1633672200000|2021-10-08 05:50:00|28082.6|28047.6|28082.6|28047.6|28082.6|28053|28073|28047.5|4
1633672230000|2021-10-08 05:50:30|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1633672280000|2021-10-08 05:51:20|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|1
1633672330000|2021-10-08 05:52:10|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1633672340000|2021-10-08 05:52:20|28083.1|28048.1|28082.5|28047.5|28083.1|28048.1|28082.5|28047.5|2
1633672380000|2021-10-08 05:53:00|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|1
1633672390000|2021-10-08 05:53:10|28073|28053|28073|28053|28073|28053|28073|28053|1
1633672400000|2021-10-08 05:53:20|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|1
1633672460000|2021-10-08 05:54:20|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|1
1633672470000|2021-10-08 05:54:30|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1633672590000|2021-10-08 05:56:30|28074.4|28054.4|28073.9|28053.9|28074.4|28054.4|28073.9|28053.9|2
1633672600000|2021-10-08 05:56:40|28076|28056|28076|28056|28076|28056|28076|28056|1
1633672620000|2021-10-08 05:57:00|28084.4|28049.4|28084.4|28049.4|28084.4|28049.4|28084.4|28049.4|1
1633672630000|2021-10-08 05:57:10|28084.5|28049.5|28086|28051|28086|28051|28084.5|28049.5|5
1633672640000|2021-10-08 05:57:20|28085.5|28050.5|28086.5|28051.5|28086.5|28051.5|28085.5|28050.5|3
1633672650000|2021-10-08 05:57:30|28086|28051|28087|28052|28087|28052|28086|28051|2
1633672660000|2021-10-08 05:57:40|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1633672680000|2021-10-08 05:58:00|28087|28052|28087.5|28052.5|28087.5|28052.5|28087|28052|2
1633672690000|2021-10-08 05:58:10|28088|28053|28088.5|28053.5|28088.5|28053.5|28088|28053|2
1633672710000|2021-10-08 05:58:30|28088.6|28053.6|28085.1|28050.1|28089|28054|28085.1|28050.1|4
1633672720000|2021-10-08 05:58:40|28086|28051|28086|28051|28086|28051|28086|28051|1
1633672730000|2021-10-08 05:58:50|28086.1|28051.1|28087|28052|28087|28052|28086.1|28051.1|2
1633672740000|2021-10-08 05:59:00|28088|28053|28088|28053|28088|28053|28088|28053|1
1633672790000|2021-10-08 05:59:50|28085.6|28050.6|28087.6|28052.6|28087.6|28052.6|28085.6|28050.6|2
1633672840000|2021-10-08 06:00:40|28082.5|28062.5|28094|28059|28094|28062.5|28082.5|28056.9|7
1633672850000|2021-10-08 06:00:50|28095|28060|28096.1|28061.1|28096.1|28061.1|28095|28060|3
1633672870000|2021-10-08 06:01:10|28092.6|28057.6|28091.9|28056.9|28092.6|28057.6|28091.9|28056.9|2
1633672890000|2021-10-08 06:01:30|28081.3|28061.3|28086|28051|28088.5|28061.3|28081|28050.6|9
1633672900000|2021-10-08 06:01:40|28086.1|28051.1|28080.6|28045.6|28086.1|28051.1|28080.6|28045.6|6
1633672910000|2021-10-08 06:01:50|28081|28046|28081.4|28046.4|28081.4|28046.4|28081|28046|2
1633672920000|2021-10-08 06:02:00|28080.6|28045.6|28078.6|28043.6|28080.6|28045.6|28078.6|28043.6|2
1633672930000|2021-10-08 06:02:10|28078.1|28043.1|28077.9|28042.9|28078.1|28043.1|28077.9|28042.9|2
1633672980000|2021-10-08 06:03:00|28078.1|28043.1|28080.1|28045.1|28080.1|28045.1|28078.1|28043.1|2
1633673010000|2021-10-08 06:03:30|28081.1|28046.1|28081.1|28046.1|28081.1|28046.1|28081.1|28046.1|1
1633673020000|2021-10-08 06:03:40|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|1
1633673040000|2021-10-08 06:04:00|28082.6|28047.6|28082.6|28047.6|28083.1|28048.1|28082.6|28047.6|3
1633673060000|2021-10-08 06:04:20|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|1
1633673090000|2021-10-08 06:04:50|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1633673100000|2021-10-08 06:05:00|28077.7|28057.7|28087.9|28052.9|28087.9|28063|28077.7|28052.4|6
1633673110000|2021-10-08 06:05:10|28088.4|28053.4|28087.9|28052.9|28088.4|28053.4|28087.9|28052.9|2
1633673120000|2021-10-08 06:05:20|28088.4|28053.4|28087.9|28052.9|28088.4|28053.4|28087.9|28052.9|2
1633673130000|2021-10-08 06:05:30|28087.6|28052.6|28087.5|28052.5|28087.6|28052.6|28087.5|28052.5|2
1633673150000|2021-10-08 06:05:50|28090.9|28055.9|28092|28057|28092.6|28057.6|28090.9|28055.9|6
1633673170000|2021-10-08 06:06:10|28091.8|28056.8|28091.8|28056.8|28091.8|28056.8|28091.8|28056.8|1
1633673180000|2021-10-08 06:06:20|28082.8|28062.8|28080.7|28060.7|28082.8|28062.8|28080.7|28060.7|8
1633673190000|2021-10-08 06:06:30|28088.5|28053.5|28077.5|28057.5|28088.5|28057.5|28077.5|28052.5|4
1633673200000|2021-10-08 06:06:40|28077.6|28057.6|28082.4|28062.4|28088|28062.4|28077.6|28053|6
1633673210000|2021-10-08 06:06:50|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|1
1633673230000|2021-10-08 06:07:10|28080.8|28060.8|28078|28058|28080.8|28060.8|28078|28058|2
1633673290000|2021-10-08 06:08:10|28078.9|28058.9|28077.5|28057.5|28078.9|28058.9|28077.5|28057.5|2
1633673300000|2021-10-08 06:08:20|28076.6|28056.6|28075.7|28055.7|28076.6|28056.6|28075.6|28055.6|4
1633673310000|2021-10-08 06:08:30|28075.2|28055.2|28075.2|28055.2|28075.2|28055.2|28075.2|28055.2|1
1633673330000|2021-10-08 06:08:50|28075.9|28055.9|28075.9|28055.9|28075.9|28055.9|28075.9|28055.9|1
1633673340000|2021-10-08 06:09:00|28073|28053|28074.4|28054.4|28074.4|28054.4|28072.5|28052.5|3
1633673350000|2021-10-08 06:09:10|28074.5|28054.5|28072.5|28052.5|28074.5|28054.5|28072.5|28052.5|2
1633673360000|2021-10-08 06:09:20|28073.2|28053.2|28072.5|28052.5|28082|28053.2|28071.7|28047|4
1633673370000|2021-10-08 06:09:30|28073.1|28053.1|28075.7|28055.7|28075.7|28055.7|28073.1|28053.1|5
1633673380000|2021-10-08 06:09:40|28075.2|28055.2|28075.2|28055.2|28075.7|28055.7|28075.2|28055.2|3
1633673390000|2021-10-08 06:09:50|28075.7|28055.7|28077.7|28057.7|28077.7|28057.7|28075.7|28055.7|2
1633673400000|2021-10-08 06:10:00|28075.7|28055.7|28075.7|28055.7|28075.7|28055.7|28075.2|28055.2|3
1633673410000|2021-10-08 06:10:10|28075.2|28055.2|28075.2|28055.2|28075.2|28055.2|28075.2|28055.2|1
1633673420000|2021-10-08 06:10:20|28075.7|28055.7|28075.7|28055.7|28075.7|28055.7|28075.7|28055.7|1
1633673430000|2021-10-08 06:10:30|28075.1|28055.1|28077.5|28057.5|28077.5|28057.5|28075.1|28055.1|6
1633673440000|2021-10-08 06:10:40|28076.6|28056.6|28076.1|28056.1|28076.6|28056.6|28076.1|28056.1|2
1633673450000|2021-10-08 06:10:50|28076.6|28056.6|28077.5|28057.5|28077.5|28057.5|28076.6|28056.6|2
1633673460000|2021-10-08 06:11:00|28076.6|28056.6|28076.6|28056.6|28076.6|28056.6|28076.6|28056.6|1
1633673500000|2021-10-08 06:11:40|28076.1|28056.1|28076.1|28056.1|28076.6|28056.6|28076.1|28056.1|5
1633673520000|2021-10-08 06:12:00|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|28083.1|28048.1|1
1633673540000|2021-10-08 06:12:20|28082.5|28047.5|28082.7|28047.7|28082.7|28047.7|28082.5|28047.5|2
1633673550000|2021-10-08 06:12:30|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1633673580000|2021-10-08 06:13:00|28082.4|28047.4|28082.5|28047.5|28082.5|28047.5|28082.4|28047.4|2
1633673590000|2021-10-08 06:13:10|28082.4|28047.4|28076.5|28056.5|28082.5|28056.5|28076.5|28047.4|4
1633673600000|2021-10-08 06:13:20|28074.9|28054.9|28075|28055|28075|28055|28074.9|28054.9|2
1633673610000|2021-10-08 06:13:30|28074.9|28054.9|28074.9|28054.9|28074.9|28054.9|28074.9|28054.9|1
1633673620000|2021-10-08 06:13:40|28075|28055|28075|28055|28075|28055|28075|28055|1
1633673630000|2021-10-08 06:13:50|28074.9|28054.9|28075|28055|28075|28055|28074.9|28054.9|4
1633673640000|2021-10-08 06:14:00|28074.1|28054.1|28073.8|28053.8|28074.1|28054.1|28073.8|28053.8|2
1633673650000|2021-10-08 06:14:10|28074.9|28054.9|28075|28055|28075|28055|28074.9|28054.9|4
1633673660000|2021-10-08 06:14:20|28074.9|28054.9|28074.9|28054.9|28074.9|28054.9|28074.9|28054.9|1
1633673670000|2021-10-08 06:14:30|28075|28055|28075|28055|28075|28055|28073.8|28053.8|5
1633673700000|2021-10-08 06:15:00|28071.2|28051.2|28071.7|28051.7|28071.7|28051.7|28071.2|28051.2|2
1633673710000|2021-10-08 06:15:10|28071.1|28051.1|28078.1|28043.1|28078.1|28051.1|28070.8|28043.1|3
1633673720000|2021-10-08 06:15:20|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633673770000|2021-10-08 06:16:10|28068|28048|28068|28048|28068|28048|28068|28048|1
1633673840000|2021-10-08 06:17:20|28068.5|28048.5|28068|28048|28068.5|28048.5|28068|28048|2
1633673850000|2021-10-08 06:17:30|28067.5|28047.5|28065.5|28045.5|28067.5|28047.5|28065|28045|8
1633673860000|2021-10-08 06:17:40|28065|28045|28064|28044|28065|28045|28064|28044|5
1633673870000|2021-10-08 06:17:50|28064.5|28044.5|28065.8|28045.8|28066.5|28046.5|28064.5|28044.5|8
1633673880000|2021-10-08 06:18:00|28066.3|28046.3|28067.3|28047.3|28067.3|28047.3|28066.3|28046.3|9
1633673890000|2021-10-08 06:18:10|28067.8|28047.8|28066.3|28046.3|28067.9|28047.9|28066.3|28046.3|4
1633673900000|2021-10-08 06:18:20|28066.8|28046.8|28066.8|28046.8|28066.8|28046.8|28066.3|28046.3|3
1633673910000|2021-10-08 06:18:30|28067.3|28047.3|28067.3|28047.3|28067.3|28047.3|28066.8|28046.8|4
1633673920000|2021-10-08 06:18:40|28066.8|28046.8|28067.3|28047.3|28067.3|28047.3|28066.8|28046.8|4
1633673930000|2021-10-08 06:18:50|28067.4|28047.4|28067.3|28047.3|28067.8|28047.8|28067.3|28047.3|4
1633673940000|2021-10-08 06:19:00|28067.4|28047.4|28067.3|28047.3|28068.1|28048.1|28067.3|28047.3|4
1633673950000|2021-10-08 06:19:10|28067.8|28047.8|28066.9|28046.9|28067.8|28047.8|28066.8|28046.8|3
1633674000000|2021-10-08 06:20:00|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|1
1633674010000|2021-10-08 06:20:10|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|28066.4|28046.4|1
1633674020000|2021-10-08 06:20:20|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1633674050000|2021-10-08 06:20:50|28065.4|28045.4|28067.3|28047.3|28067.3|28047.3|28065.4|28045.4|4
1633674060000|2021-10-08 06:21:00|28067.8|28047.8|28067.3|28047.3|28067.8|28047.8|28067.3|28047.3|2
1633674070000|2021-10-08 06:21:10|28067.8|28047.8|28066.9|28046.9|28067.8|28047.8|28066.9|28046.9|3
1633674090000|2021-10-08 06:21:30|28065.3|28045.3|28066.9|28046.9|28066.9|28046.9|28064.8|28044.8|5
1633674100000|2021-10-08 06:21:40|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|28063.7|28043.7|1
1633674110000|2021-10-08 06:21:50|28063.5|28043.5|28063|28043|28063.5|28043.5|28063|28043|2
1633674160000|2021-10-08 06:22:40|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1633674180000|2021-10-08 06:23:00|28063|28043|28063.5|28043.5|28063.5|28043.5|28063|28043|2
1633674190000|2021-10-08 06:23:10|28064|28044|28064|28044|28064|28044|28064|28044|1
1633674210000|2021-10-08 06:23:30|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|28063.8|28043.8|1
1633674240000|2021-10-08 06:24:00|28064|28044|28063.8|28043.8|28064|28044|28063.8|28043.8|2
1633674280000|2021-10-08 06:24:40|28066.5|28046.5|28066.6|28046.6|28066.6|28046.6|28066.5|28046.5|2
1633674290000|2021-10-08 06:24:50|28066|28046|28060.4|28040.4|28066|28046|28060.2|28040.2|6
1633674300000|2021-10-08 06:25:00|28062.2|28042.2|28059.6|28039.6|28062.2|28042.2|28059.1|28039.1|5
1633674310000|2021-10-08 06:25:10|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|1
1633674320000|2021-10-08 06:25:20|28058|28038|28054.1|28034.1|28058|28038|28054.1|28034.1|4
1633674330000|2021-10-08 06:25:30|28054.6|28034.6|28054.1|28034.1|28054.6|28034.6|28054.1|28034.1|2
1633674340000|2021-10-08 06:25:40|28054.6|28034.6|28058.1|28038.1|28058.7|28038.7|28054.6|28034.6|7
1633674350000|2021-10-08 06:25:50|28058.6|28038.6|28055.4|28035.4|28058.6|28038.6|28055.2|28035.2|5
1633674360000|2021-10-08 06:26:00|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|1
1633674370000|2021-10-08 06:26:10|28054.6|28034.6|28054.1|28034.1|28054.6|28034.6|28054.1|28034.1|2
1633674380000|2021-10-08 06:26:20|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1633674390000|2021-10-08 06:26:30|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|1
1633674400000|2021-10-08 06:26:40|28050.1|28030.1|28054.1|28034.1|28054.1|28034.1|28050.1|28030.1|5
1633674410000|2021-10-08 06:26:50|28053.6|28033.6|28050|28030|28053.6|28033.6|28050|28030|3
1633674420000|2021-10-08 06:27:00|28050.4|28030.4|28050.1|28030.1|28051.5|28031.5|28049.6|28029.6|8
1633674430000|2021-10-08 06:27:10|28050.4|28030.4|28053.6|28033.6|28053.6|28033.6|28050.4|28030.4|3
1633674450000|2021-10-08 06:27:30|28052.7|28032.7|28058|28038|28058|28038|28052.2|28032.2|6
1633674460000|2021-10-08 06:27:40|28058.1|28038.1|28057.5|28037.5|28058.6|28038.6|28056.1|28036.1|5
1633674470000|2021-10-08 06:27:50|28057|28037|28057|28037|28057|28037|28057|28037|1
1633674480000|2021-10-08 06:28:00|28056.5|28036.5|28057|28037|28057|28037|28056.5|28036.5|2
1633674490000|2021-10-08 06:28:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633674530000|2021-10-08 06:28:50|28057.7|28037.7|28057.1|28037.1|28057.7|28037.7|28057.1|28037.1|2
1633674540000|2021-10-08 06:29:00|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|1
1633674550000|2021-10-08 06:29:10|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|1
1633674560000|2021-10-08 06:29:20|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|1
1633674620000|2021-10-08 06:30:20|28056.5|28036.5|28053.6|28033.6|28056.5|28036.5|28053.6|28033.6|5
1633674630000|2021-10-08 06:30:30|28052.6|28032.6|28048.6|28028.6|28052.6|28032.6|28048.6|28028.6|6
1633674640000|2021-10-08 06:30:40|28047.6|28027.6|28047.2|28027.2|28047.6|28027.6|28047.2|28027.2|2
1633674650000|2021-10-08 06:30:50|28046.5|28026.5|28044.1|28024.1|28046.5|28026.5|28044.1|28024.1|2
1633674660000|2021-10-08 06:31:00|28043.6|28023.6|28044.6|28024.6|28045.1|28025.1|28043.6|28023.6|4
1633674670000|2021-10-08 06:31:10|28045.1|28025.1|28044.5|28024.5|28046.5|28026.5|28044.5|28024.5|7
1633674680000|2021-10-08 06:31:20|28045.5|28025.5|28050.5|28030.5|28050.5|28030.5|28045.5|28025.5|7
1633674690000|2021-10-08 06:31:30|28052|28032|28052.7|28032.7|28052.7|28032.7|28052|28032|3
1633674710000|2021-10-08 06:31:50|28052.2|28032.2|28052.7|28032.7|28052.7|28032.7|28052.2|28032.2|2
1633674720000|2021-10-08 06:32:00|28052.6|28032.6|28053.1|28033.1|28053.1|28033.1|28052.6|28032.6|2
1633674740000|2021-10-08 06:32:20|28052.2|28032.2|28051.7|28031.7|28052.2|28032.2|28051.7|28031.7|2
1633674750000|2021-10-08 06:32:30|28052.2|28032.2|28053.1|28033.1|28053.1|28033.1|28049.1|28029.1|6
1633674760000|2021-10-08 06:32:40|28055|28035|28056.3|28036.3|28056.5|28036.5|28055|28035|6
1633674770000|2021-10-08 06:32:50|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1633674790000|2021-10-08 06:33:10|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|1
1633674830000|2021-10-08 06:33:50|28057.5|28037.5|28057.6|28037.6|28057.6|28037.6|28057.5|28037.5|2
1633674910000|2021-10-08 06:35:10|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|1
1633674920000|2021-10-08 06:35:20|28062.5|28042.5|28064.5|28044.5|28064.5|28044.5|28062.5|28042.5|6
1633674930000|2021-10-08 06:35:30|28063.8|28043.8|28062.5|28042.5|28063.8|28043.8|28062.5|28042.5|2
1633674950000|2021-10-08 06:35:50|28063.4|28043.4|28065.9|28045.9|28065.9|28045.9|28063.4|28043.4|4
1633674960000|2021-10-08 06:36:00|28066|28046|28063.8|28043.8|28066.2|28046.2|28063|28043|5
1633674980000|2021-10-08 06:36:20|28063|28043|28063|28043|28063|28043|28063|28043|1
1633675020000|2021-10-08 06:37:00|28065.8|28045.8|28070.7|28050.7|28070.7|28050.7|28065.8|28045.8|10
1633675030000|2021-10-08 06:37:10|28071.2|28051.2|28071.2|28051.2|28071.2|28051.2|28071.2|28051.2|1
1633675040000|2021-10-08 06:37:20|28068.2|28048.2|28068.6|28048.6|28068.6|28048.6|28067.6|28047.6|4
1633675050000|2021-10-08 06:37:30|28067.6|28047.6|28067.1|28047.1|28067.6|28047.6|28067.1|28047.1|2
1633675060000|2021-10-08 06:37:40|28066.6|28046.6|28066.6|28046.6|28066.6|28046.6|28066.6|28046.6|1
1633675070000|2021-10-08 06:37:50|28067.1|28047.1|28067.5|28047.5|28067.5|28047.5|28067.1|28047.1|2
1633675080000|2021-10-08 06:38:00|28065.9|28045.9|28062.5|28042.5|28065.9|28045.9|28062.5|28042.5|4
1633675090000|2021-10-08 06:38:10|28063.6|28043.6|28062.5|28042.5|28065|28045|28062.5|28042.5|5
1633675110000|2021-10-08 06:38:30|28063.4|28043.4|28065.4|28045.4|28065.5|28045.5|28063.4|28043.4|7
1633675120000|2021-10-08 06:38:40|28065|28045|28065|28045|28065|28045|28065|28045|1
1633675130000|2021-10-08 06:38:50|28072|28037|28073|28038|28073|28038|28072|28037|3
1633675160000|2021-10-08 06:39:20|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1633675170000|2021-10-08 06:39:30|28072|28037|28072|28037|28072|28037|28072|28037|1
1633675190000|2021-10-08 06:39:50|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1633675210000|2021-10-08 06:40:10|28072.9|28037.9|28072.3|28037.3|28072.9|28037.9|28072.3|28037.3|2
1633675320000|2021-10-08 06:42:00|28071.4|28036.4|28063.4|28043.4|28071.4|28043.4|28063|28036.4|3
1633675390000|2021-10-08 06:43:10|28062.8|28042.8|28066.4|28046.4|28066.4|28046.4|28062.8|28042.8|4
1633675400000|2021-10-08 06:43:20|28067|28047|28067|28047|28067|28047|28067|28047|1
1633675410000|2021-10-08 06:43:30|28065.6|28045.6|28067|28047|28067|28047|28065.6|28045.6|8
1633675430000|2021-10-08 06:43:50|28065.6|28045.6|28067|28047|28067|28047|28065.6|28045.6|2
1633675450000|2021-10-08 06:44:10|28066.1|28046.1|28067|28047|28067|28047|28066.1|28046.1|2
1633675470000|2021-10-08 06:44:30|28065.4|28045.4|28065.4|28045.4|28065.4|28045.4|28065.4|28045.4|1
1633675480000|2021-10-08 06:44:40|28070|28050|28072.5|28052.5|28072.5|28052.5|28070|28050|4
1633675490000|2021-10-08 06:44:50|28072.4|28052.4|28070.7|28050.7|28072.4|28052.4|28070.7|28050.7|2
1633675500000|2021-10-08 06:45:00|28069.9|28049.9|28068.4|28048.4|28069.9|28049.9|28067.5|28047.5|4
1633675510000|2021-10-08 06:45:10|28068.9|28048.9|28068.4|28048.4|28068.9|28048.9|28068.4|28048.4|2
1633675520000|2021-10-08 06:45:20|28067.4|28047.4|28067.5|28047.5|28067.5|28047.5|28063.4|28043.4|5
1633675600000|2021-10-08 06:46:40|28068.3|28048.3|28068.3|28048.3|28068.3|28048.3|28068.3|28048.3|1
1633675610000|2021-10-08 06:46:50|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1633675620000|2021-10-08 06:47:00|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1633675630000|2021-10-08 06:47:10|28068.4|28048.4|28068.3|28048.3|28068.4|28048.4|28068.3|28048.3|2
1633675640000|2021-10-08 06:47:20|28068.4|28048.4|28072.4|28052.4|28072.4|28052.4|28068.4|28048.4|4
1633675650000|2021-10-08 06:47:30|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1633675660000|2021-10-08 06:47:40|28072.1|28052.1|28068.1|28048.1|28072.1|28052.1|28068.1|28048.1|3
1633675670000|2021-10-08 06:47:50|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|1
1633675700000|2021-10-08 06:48:20|28071.4|28051.4|28072.5|28052.5|28072.5|28052.5|28071.4|28051.4|3
1633675710000|2021-10-08 06:48:30|28072.4|28052.4|28072.4|28052.4|28072.4|28052.4|28072.4|28052.4|1
1633675780000|2021-10-08 06:49:40|28073.4|28053.4|28072.6|28052.6|28073.4|28053.4|28072.5|28052.5|3
1633675840000|2021-10-08 06:50:40|28069|28049|28068|28048|28069|28049|28068|28048|3
1633675850000|2021-10-08 06:50:50|28069.8|28049.8|28071|28051|28071|28051|28069.8|28049.8|5
1633675860000|2021-10-08 06:51:00|28071.5|28051.5|28071.5|28051.5|28071.7|28051.7|28071.5|28051.5|3
1633675890000|2021-10-08 06:51:30|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|1
1633675920000|2021-10-08 06:52:00|28068.2|28048.2|28066|28046|28069.7|28049.7|28066|28046|5
1633675930000|2021-10-08 06:52:10|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|1
1633675950000|2021-10-08 06:52:30|28068.5|28048.5|28068|28048|28069.3|28049.3|28068|28048|6
1633675960000|2021-10-08 06:52:40|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|1
1633675970000|2021-10-08 06:52:50|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1633675990000|2021-10-08 06:53:10|28068.6|28048.6|28068.1|28048.1|28072.4|28052.4|28068.1|28048.1|5
1633676000000|2021-10-08 06:53:20|28067.6|28047.6|28067.5|28047.5|28068.5|28048.5|28067.5|28047.5|4
1633676020000|2021-10-08 06:53:40|28067.1|28047.1|28066.7|28046.7|28067.1|28047.1|28066.7|28046.7|2
1633676030000|2021-10-08 06:53:50|28066.2|28046.2|28065.3|28045.3|28066.2|28046.2|28065.3|28045.3|4
1633676040000|2021-10-08 06:54:00|28065.5|28045.5|28067.5|28047.5|28067.5|28047.5|28065.5|28045.5|2
1633676090000|2021-10-08 06:54:50|28066.6|28046.6|28067.5|28047.5|28067.5|28047.5|28066.1|28046.1|4
1633676100000|2021-10-08 06:55:00|28066.6|28046.6|28066.2|28046.2|28066.6|28046.6|28066.2|28046.2|2
1633676110000|2021-10-08 06:55:10|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|1
1633676120000|2021-10-08 06:55:20|28067.5|28047.5|28066.4|28046.4|28067.5|28047.5|28066.4|28046.4|2
1633676130000|2021-10-08 06:55:30|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1633676160000|2021-10-08 06:56:00|28066.1|28046.1|28067|28047|28067|28047|28066.1|28046.1|2
1633676170000|2021-10-08 06:56:10|28065.4|28045.4|28062.5|28042.5|28066|28046|28062.5|28042.5|6
1633676180000|2021-10-08 06:56:20|28064.4|28044.4|28057.6|28037.6|28064.5|28044.5|28057.6|28037.6|8
1633676190000|2021-10-08 06:56:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633676210000|2021-10-08 06:56:50|28058.3|28038.3|28059|28039|28059|28039|28058.3|28038.3|4
1633676220000|2021-10-08 06:57:00|28059.3|28039.3|28059.5|28039.5|28059.5|28039.5|28059.3|28039.3|3
1633676230000|2021-10-08 06:57:10|28060|28040|28060|28040|28060|28040|28060|28040|1
1633676240000|2021-10-08 06:57:20|28060.5|28040.5|28060|28040|28060.5|28040.5|28060|28040|4
1633676250000|2021-10-08 06:57:30|28060.7|28040.7|28061|28041|28061|28041|28060.7|28040.7|2
1633676290000|2021-10-08 06:58:10|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1633676320000|2021-10-08 06:58:40|28057.5|28037.5|28058.5|28038.5|28058.5|28038.5|28057.2|28037.2|5
1633676330000|2021-10-08 06:58:50|28059|28039|28059.1|28039.1|28063.1|28043.1|28059|28039|10
1633676340000|2021-10-08 06:59:00|28060.5|28040.5|28057.6|28037.6|28060.5|28040.5|28057.6|28037.6|5
1633676360000|2021-10-08 06:59:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633676390000|2021-10-08 06:59:50|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1633676400000|2021-10-08 07:00:00|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|1
1633676410000|2021-10-08 07:00:10|28058.2|28038.2|28058.1|28038.1|28058.2|28038.2|28058.1|28038.1|2
1633676420000|2021-10-08 07:00:20|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1633676440000|2021-10-08 07:00:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633676450000|2021-10-08 07:00:50|28057.6|28037.6|28062.4|28042.4|28062.4|28042.4|28057.6|28037.6|5
1633676460000|2021-10-08 07:01:00|28061.5|28041.5|28058.9|28038.9|28061.5|28041.5|28058|28038|6
1633676470000|2021-10-08 07:01:10|28058.8|28038.8|28058.8|28038.8|28059.5|28039.5|28058.8|28038.8|3
1633676480000|2021-10-08 07:01:20|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1633676500000|2021-10-08 07:01:40|28058.8|28038.8|28057.6|28037.6|28058.8|28038.8|28057.6|28037.6|2
1633676520000|2021-10-08 07:02:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633676530000|2021-10-08 07:02:10|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|1
1633676540000|2021-10-08 07:02:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633676560000|2021-10-08 07:02:40|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|1
1633676570000|2021-10-08 07:02:50|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|1
1633676580000|2021-10-08 07:03:00|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|28057.5|28037.5|4
1633676590000|2021-10-08 07:03:10|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|1
1633676600000|2021-10-08 07:03:20|28059.3|28039.3|28058|28038|28059.3|28039.3|28058|28038|2
1633676610000|2021-10-08 07:03:30|28058.4|28038.4|28059.5|28039.5|28059.5|28039.5|28058.4|28038.4|4
1633676620000|2021-10-08 07:03:40|28060.5|28040.5|28062.6|28042.6|28062.6|28042.6|28060.5|28040.5|4
1633676630000|2021-10-08 07:03:50|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28060.4|28040.4|4
1633676640000|2021-10-08 07:04:00|28060.7|28040.7|28060.1|28040.1|28061.4|28041.4|28060.1|28040.1|3
1633676650000|2021-10-08 07:04:10|28060|28040|28060|28040|28060|28040|28060|28040|1
1633676660000|2021-10-08 07:04:20|28060.1|28040.1|28060.7|28040.7|28062.5|28042.5|28060.1|28040.1|6
1633676670000|2021-10-08 07:04:30|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1633676680000|2021-10-08 07:04:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1633676690000|2021-10-08 07:04:50|28061.2|28041.2|28062.5|28042.5|28062.5|28042.5|28060.1|28040.1|6
1633676700000|2021-10-08 07:05:00|28062|28042|28062.5|28042.5|28062.5|28042.5|28060.1|28040.1|4
1633676710000|2021-10-08 07:05:10|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1633676720000|2021-10-08 07:05:20|28060.7|28040.7|28062.5|28042.5|28062.5|28042.5|28060.1|28040.1|6
1633676790000|2021-10-08 07:06:30|28060.1|28040.1|28060.1|28040.1|28062.4|28042.4|28060.1|28040.1|4
1633676800000|2021-10-08 07:06:40|28059.7|28039.7|28060.1|28040.1|28060.1|28040.1|28059.7|28039.7|2
1633676810000|2021-10-08 07:06:50|28058.2|28038.2|28060.1|28040.1|28062|28042|28058.2|28038.2|6
1633676820000|2021-10-08 07:07:00|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|1
1633676830000|2021-10-08 07:07:10|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|1
1633676850000|2021-10-08 07:07:30|28061.4|28041.4|28060.1|28040.1|28061.4|28041.4|28060.1|28040.1|2
1633676900000|2021-10-08 07:08:20|28061.4|28041.4|28062.4|28042.4|28062.4|28042.4|28061.4|28041.4|3
1633676910000|2021-10-08 07:08:30|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1633676950000|2021-10-08 07:09:10|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1633677020000|2021-10-08 07:10:20|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|28061.2|28041.2|1
1633677040000|2021-10-08 07:10:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1633677090000|2021-10-08 07:11:30|28061.9|28041.9|28062|28042|28062|28042|28061.9|28041.9|2
1633677130000|2021-10-08 07:12:10|28061.2|28041.2|28059.5|28039.5|28061.2|28041.2|28059.5|28039.5|8
1633677140000|2021-10-08 07:12:20|28059|28039|28059.5|28039.5|28059.5|28039.5|28059|28039|2
1633677160000|2021-10-08 07:12:40|28060|28040|28060.2|28040.2|28060.2|28040.2|28060|28040|3
1633677170000|2021-10-08 07:12:50|28061.6|28041.6|28059.6|28039.6|28061.6|28041.6|28059.6|28039.6|2
1633677180000|2021-10-08 07:13:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633677190000|2021-10-08 07:13:10|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|1
1633677200000|2021-10-08 07:13:20|28057.5|28037.5|28058.4|28038.4|28058.5|28038.5|28057.5|28037.5|3
1633677210000|2021-10-08 07:13:30|28058.5|28038.5|28067.5|28032.5|28067.5|28039|28058.5|28032|4
1633677220000|2021-10-08 07:13:40|28067|28032|28066.5|28031.5|28067|28032|28066.5|28031.5|2
1633677240000|2021-10-08 07:14:00|28057.5|28037.5|28059|28039|28059|28039|28057.5|28037.5|4
1633677250000|2021-10-08 07:14:10|28059.5|28039.5|28060|28040|28060|28040|28059.5|28039.5|2
1633677260000|2021-10-08 07:14:20|28067|28032|28067|28032|28067.5|28032.5|28067|28032|3
1633677270000|2021-10-08 07:14:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633677280000|2021-10-08 07:14:40|28058.4|28038.4|28059.2|28039.2|28059.2|28039.2|28058.4|28038.4|4
1633677320000|2021-10-08 07:15:20|28059.7|28039.7|28062.5|28042.5|28062.5|28042.5|28059.7|28039.7|3
1633677430000|2021-10-08 07:17:10|28064.1|28044.1|28065.1|28045.1|28065.1|28045.1|28064.1|28044.1|2
1633677490000|2021-10-08 07:18:10|28067.5|28047.5|28073.2|28053.2|28073.2|28053.2|28067.5|28047.5|5
1633677500000|2021-10-08 07:18:20|28073.4|28053.4|28072.6|28052.6|28082.4|28054.2|28072.6|28046.9|10
1633677510000|2021-10-08 07:18:30|28070.7|28050.7|28070.7|28050.7|28070.7|28050.7|28070.7|28050.7|1
1633677520000|2021-10-08 07:18:40|28071.2|28051.2|28071.2|28051.2|28071.2|28051.2|28071.2|28051.2|1
1633677530000|2021-10-08 07:18:50|28072.6|28052.6|28072.7|28052.7|28072.7|28052.7|28072.6|28052.6|2
1633677540000|2021-10-08 07:19:00|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1633677590000|2021-10-08 07:19:50|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1633677670000|2021-10-08 07:21:10|28070.4|28050.4|28070.7|28050.7|28070.7|28050.7|28070.4|28050.4|2
1633677680000|2021-10-08 07:21:20|28070.4|28050.4|28068.1|28048.1|28070.7|28050.7|28068.1|28048.1|4
1633677690000|2021-10-08 07:21:30|28067.5|28047.5|28069.9|28049.9|28069.9|28049.9|28067.5|28047.5|6
1633677700000|2021-10-08 07:21:40|28069.4|28049.4|28068.6|28048.6|28069.4|28049.4|28067.5|28047.5|3
1633677710000|2021-10-08 07:21:50|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1633677830000|2021-10-08 07:23:50|28068.6|28048.6|28068.6|28048.6|28068.6|28048.6|28068.6|28048.6|1
1633677920000|2021-10-08 07:25:20|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|1
1633677980000|2021-10-08 07:26:20|28067.2|28047.2|28068.1|28048.1|28071|28051|28067.2|28047.2|6
1633678040000|2021-10-08 07:27:20|28070.5|28050.5|28071.6|28051.6|28071.6|28051.6|28070.5|28050.5|5
1633678050000|2021-10-08 07:27:30|28072.1|28052.1|28073.1|28053.1|28073.2|28053.2|28072.1|28052.1|5
1633678060000|2021-10-08 07:27:40|28072.6|28052.6|28073.1|28053.1|28073.1|28053.1|28072.1|28052.1|4
1633678070000|2021-10-08 07:27:50|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1633678090000|2021-10-08 07:28:10|28073.1|28053.1|28073.1|28053.1|28073.1|28053.1|28073.1|28053.1|1
1633678180000|2021-10-08 07:29:40|28077|28057|28089|28054|28089|28061.1|28077|28054|11
1633678190000|2021-10-08 07:29:50|28089.5|28054.5|28091.5|28056.5|28091.5|28056.5|28089.5|28054.5|7
1633678200000|2021-10-08 07:30:00|28091|28056|28082.1|28062.1|28091|28063.1|28082|28056|8
1633678210000|2021-10-08 07:30:10|28081.6|28061.6|28081.6|28061.6|28081.6|28061.6|28081.6|28061.6|1
1633678220000|2021-10-08 07:30:20|28081.1|28061.1|28081.2|28061.2|28081.2|28061.2|28080.6|28060.6|6
1633678230000|2021-10-08 07:30:30|28081|28061|28080.6|28060.6|28081|28061|28080.6|28060.6|2
1633678250000|2021-10-08 07:30:50|28082.6|28062.6|28087.4|28067.4|28087.4|28067.4|28082.5|28062.5|17
1633678260000|2021-10-08 07:31:00|28086.3|28066.3|28094.5|28059.5|28096|28068|28086|28059|23
1633678270000|2021-10-08 07:31:10|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|1
1633678290000|2021-10-08 07:31:30|28095|28060|28096|28061|28096|28061|28095|28060|3
1633678300000|2021-10-08 07:31:40|28087|28067|28093|28058|28093|28067|28086|28058|4
1633678310000|2021-10-08 07:31:50|28082|28062|28079.4|28059.4|28082|28062|28079.4|28059.4|2
1633678330000|2021-10-08 07:32:10|28078.9|28058.9|28078.9|28058.9|28079.4|28059.4|28078.9|28058.9|3
1633678350000|2021-10-08 07:32:30|28079.4|28059.4|28082.5|28062.5|28082.5|28062.5|28077.5|28057.5|16
1633678370000|2021-10-08 07:32:50|28083.6|28063.6|28084.1|28064.1|28084.1|28064.1|28083.6|28063.6|2
1633678380000|2021-10-08 07:33:00|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1633678390000|2021-10-08 07:33:10|28082.6|28062.6|28087.5|28067.5|28087.5|28067.5|28082.6|28062.6|5
1633678400000|2021-10-08 07:33:20|28087.2|28067.2|28087.5|28067.5|28087.5|28067.5|28087.2|28067.2|2
1633678420000|2021-10-08 07:33:40|28087.6|28067.6|28087.4|28067.4|28087.6|28067.6|28087.4|28067.4|3
1633678430000|2021-10-08 07:33:50|28087.5|28067.5|28083|28063|28087.5|28067.5|28083|28063|4
1633678440000|2021-10-08 07:34:00|28082.6|28062.6|28082.6|28062.6|28082.6|28062.6|28082.6|28062.6|1
1633678490000|2021-10-08 07:34:50|28083.1|28063.1|28083.1|28063.1|28083.1|28063.1|28083.1|28063.1|1
1633678500000|2021-10-08 07:35:00|28082.6|28062.6|28082.6|28062.6|28082.6|28062.6|28082.6|28062.6|1
1633678510000|2021-10-08 07:35:10|28082.5|28062.5|28081.2|28061.2|28082.5|28062.5|28081.2|28061.2|2
1633678520000|2021-10-08 07:35:20|28081.7|28061.7|28081.7|28061.7|28081.7|28061.7|28081.7|28061.7|1
1633678530000|2021-10-08 07:35:30|28082.6|28062.6|28083.1|28063.1|28083.1|28063.1|28082.6|28062.6|2
1633678540000|2021-10-08 07:35:40|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|1
1633678570000|2021-10-08 07:36:10|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|1
1633678580000|2021-10-08 07:36:20|28082.5|28062.5|28083.2|28063.2|28083.2|28063.2|28082.5|28062.5|2
1633678720000|2021-10-08 07:38:40|28083.1|28063.1|28082.6|28062.6|28083.1|28063.1|28082.6|28062.6|2
1633678770000|2021-10-08 07:39:30|28082|28062|28081.9|28061.9|28082|28062|28081.9|28061.9|2
1633678780000|2021-10-08 07:39:40|28082|28062|28082.6|28062.6|28082.6|28062.6|28082|28062|2
1633678920000|2021-10-08 07:42:00|28080.4|28060.4|28082.6|28062.6|28082.6|28062.6|28080.1|28060.1|4
1633678940000|2021-10-08 07:42:20|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.4|28062.4|3
1633679010000|2021-10-08 07:43:30|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|1
1633679020000|2021-10-08 07:43:40|28082|28062|28082.6|28062.6|28082.6|28062.6|28082|28062|4
1633679030000|2021-10-08 07:43:50|28084.1|28064.1|28084.1|28064.1|28084.1|28064.1|28084.1|28064.1|1
1633679040000|2021-10-08 07:44:00|28082.6|28062.6|28082.6|28062.6|28082.6|28062.6|28082.6|28062.6|1
1633679130000|2021-10-08 07:45:30|28084.4|28064.4|28085.2|28065.2|28085.2|28065.2|28084.4|28064.4|4
1633679140000|2021-10-08 07:45:40|28085.5|28065.5|28086.5|28066.5|28086.5|28066.5|28085.5|28065.5|3
1633679160000|2021-10-08 07:46:00|28086|28066|28082.4|28062.4|28086|28066|28082.4|28062.4|7
1633679210000|2021-10-08 07:46:50|28082.5|28062.5|28085|28065|28085|28065|28082.5|28062.5|6
1633679220000|2021-10-08 07:47:00|28085.5|28065.5|28086.1|28066.1|28086.1|28066.1|28085.5|28065.5|3
1633679230000|2021-10-08 07:47:10|28086.2|28066.2|28085|28065|28086.2|28066.2|28085|28065|2
1633679240000|2021-10-08 07:47:20|28086.2|28066.2|28086.1|28066.1|28086.2|28066.2|28086.1|28066.1|2
1633679300000|2021-10-08 07:48:20|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|1
1633679360000|2021-10-08 07:49:20|28085.9|28065.9|28086.2|28066.2|28086.7|28066.7|28085.9|28065.9|4
1633679400000|2021-10-08 07:50:00|28084|28064|28082.5|28062.5|28084|28064|28082.5|28062.5|4
1633679410000|2021-10-08 07:50:10|28082.6|28062.6|28082.6|28062.6|28082.6|28062.6|28082.6|28062.6|1
1633679420000|2021-10-08 07:50:20|28082.7|28062.7|28082.4|28062.4|28082.7|28062.7|28082.4|28062.4|5
1633679430000|2021-10-08 07:50:30|28082.6|28062.6|28084.2|28064.2|28084.7|28064.7|28082.6|28062.6|3
1633679440000|2021-10-08 07:50:40|28082.7|28062.7|28082.6|28062.6|28082.7|28062.7|28082.6|28062.6|2
1633679460000|2021-10-08 07:51:00|28082.7|28062.7|28082.4|28062.4|28082.7|28062.7|28082.4|28062.4|3
1633679470000|2021-10-08 07:51:10|28081.2|28061.2|28081.2|28061.2|28081.2|28061.2|28081.2|28061.2|1
1633679490000|2021-10-08 07:51:30|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|1
1633679500000|2021-10-08 07:51:40|28081.2|28061.2|28080.7|28060.7|28081.2|28061.2|28080.7|28060.7|2
1633679510000|2021-10-08 07:51:50|28081.2|28061.2|28081.2|28061.2|28081.2|28061.2|28081.2|28061.2|1
1633679520000|2021-10-08 07:52:00|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|1
1633679530000|2021-10-08 07:52:10|28082|28062|28082|28062|28082|28062|28082|28062|1
1633679550000|2021-10-08 07:52:30|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|1
1633679570000|2021-10-08 07:52:50|28082|28062|28081.7|28061.7|28082|28062|28081.7|28061.7|2
1633679590000|2021-10-08 07:53:10|28081.6|28061.6|28086.9|28066.9|28086.9|28066.9|28081|28061|9
1633679600000|2021-10-08 07:53:20|28087.4|28067.4|28089.3|28069.3|28089.9|28069.9|28087.4|28067.4|10
1633679610000|2021-10-08 07:53:30|28089.8|28069.8|28089.7|28069.7|28089.8|28069.8|28089.7|28069.7|2
1633679630000|2021-10-08 07:53:50|28089.6|28069.6|28089.7|28069.7|28089.8|28069.8|28089.3|28069.3|4
1633679640000|2021-10-08 07:54:00|28089.6|28069.6|28089.4|28069.4|28089.6|28069.6|28089.4|28069.4|2
1633679650000|2021-10-08 07:54:10|28089|28069|28089.2|28069.2|28089.3|28069.3|28089|28069|3
1633679660000|2021-10-08 07:54:20|28089.7|28069.7|28089|28069|28089.7|28069.7|28089|28069|4
1633679700000|2021-10-08 07:55:00|28089.5|28069.5|28087.5|28067.5|28089.5|28069.5|28087.5|28067.5|3
1633679750000|2021-10-08 07:55:50|28087.4|28067.4|28087.4|28067.4|28087.4|28067.4|28087.4|28067.4|1
1633679760000|2021-10-08 07:56:00|28087.5|28067.5|28087.4|28067.4|28087.5|28067.5|28087.4|28067.4|2
1633679820000|2021-10-08 07:57:00|28087|28067|28087|28067|28087|28067|28087|28067|1
1633679830000|2021-10-08 07:57:10|28087.4|28067.4|28088.9|28068.9|28088.9|28068.9|28087.4|28067.4|3
1633679840000|2021-10-08 07:57:20|28090.2|28070.2|28090.7|28070.7|28090.7|28070.7|28090.2|28070.2|3
1633679860000|2021-10-08 07:57:40|28092.4|28072.4|28092.4|28072.4|28092.4|28072.4|28092.4|28072.4|1
1633679950000|2021-10-08 07:59:10|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|1
1633679960000|2021-10-08 07:59:20|28093|28073|28092.5|28072.5|28093|28073|28092|28072|5
1633679970000|2021-10-08 07:59:30|28092|28072|28092.4|28072.4|28093.4|28073.4|28092|28072|4
1633679980000|2021-10-08 07:59:40|28094.4|28074.4|28094.5|28074.5|28095|28075|28093|28073|8
1633679990000|2021-10-08 07:59:50|28093|28073|28092|28072|28093|28073|28092|28072|2
1633680000000|2021-10-08 08:00:00|28093.5|28073.5|28096|28076|28097|28077|28093.5|28073.5|3
1633680010000|2021-10-08 08:00:10|28095.5|28075.5|28096.5|28076.5|28096.5|28076.5|28092.5|28072.5|7
1633680020000|2021-10-08 08:00:20|28097|28077|28097|28077|28097|28077|28097|28077|1
1633680050000|2021-10-08 08:00:50|28097.5|28077.5|28097.5|28077.5|28098|28078|28097.5|28077.5|3
1633680110000|2021-10-08 08:01:50|28096.6|28076.6|28096.6|28076.6|28096.6|28076.6|28096.6|28076.6|1
1633680120000|2021-10-08 08:02:00|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|28095.3|28075.3|3
1633680180000|2021-10-08 08:03:00|28095|28075|28095.5|28075.5|28095.5|28075.5|28094.5|28074.5|4
1633680240000|2021-10-08 08:04:00|28096|28076|28096|28076|28096|28076|28096|28076|1
1633680250000|2021-10-08 08:04:10|28094.5|28074.5|28094.5|28074.5|28094.5|28074.5|28094.5|28074.5|1
1633680260000|2021-10-08 08:04:20|28096|28076|28095.5|28075.5|28096|28076|28095.5|28075.5|2
1633680270000|2021-10-08 08:04:30|28095|28075|28095.5|28075.5|28095.5|28075.5|28095|28075|2
1633680280000|2021-10-08 08:04:40|28096|28076|28096|28076|28096|28076|28096|28076|1
1633680290000|2021-10-08 08:04:50|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|28095|28075|3
1633680300000|2021-10-08 08:05:00|28095|28075|28095|28075|28095|28075|28095|28075|1
1633680310000|2021-10-08 08:05:10|28095.5|28075.5|28095.5|28075.5|28096|28076|28095.5|28075.5|3
1633680330000|2021-10-08 08:05:30|28095|28075|28095.5|28075.5|28095.5|28075.5|28095|28075|2
1633680340000|2021-10-08 08:05:40|28096.4|28076.4|28098|28078|28098|28078|28096.4|28076.4|2
1633680380000|2021-10-08 08:06:20|28105|28070|28105|28070|28105|28070|28105|28070|1
1633680410000|2021-10-08 08:06:50|28105.4|28070.4|28105.4|28070.4|28105.4|28070.4|28105.4|28070.4|1
1633680470000|2021-10-08 08:07:50|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1633681030000|2021-10-08 08:17:10|28105.4|28070.4|28105.4|28070.4|28105.4|28070.4|28105.4|28070.4|1
1633681060000|2021-10-08 08:17:40|28105.3|28070.3|28105.3|28070.3|28105.3|28070.3|28105.3|28070.3|1
1633681160000|2021-10-08 08:19:20|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1633681320000|2021-10-08 08:22:00|28105.6|28070.6|28105.6|28070.6|28105.6|28070.6|28105.6|28070.6|1
1633681500000|2021-10-08 08:25:00|28105.2|28070.2|28105|28070|28105.2|28070.2|28105|28070|2
1633681740000|2021-10-08 08:29:00|28104|28069|28102.6|28067.6|28104|28069|28102.6|28067.6|2
1633681770000|2021-10-08 08:29:30|28102.7|28067.7|28100.5|28065.5|28102.7|28067.7|28100.5|28065.5|2
1633681780000|2021-10-08 08:29:40|28100.4|28065.4|28102.7|28067.7|28102.7|28067.7|28100.4|28065.4|3
1633681790000|2021-10-08 08:29:50|28103.2|28068.2|28103.2|28068.2|28103.2|28068.2|28102.7|28067.7|3
1633681800000|2021-10-08 08:30:00|28102.7|28067.7|28103.2|28068.2|28103.2|28068.2|28102.7|28067.7|2
1633681810000|2021-10-08 08:30:10|28103|28068|28103|28068|28103|28068|28103|28068|1
1633681820000|2021-10-08 08:30:20|28103.2|28068.2|28103.7|28068.7|28103.7|28068.7|28103|28068|4
1633681830000|2021-10-08 08:30:30|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103|28068|3
1633681840000|2021-10-08 08:30:40|28103.7|28068.7|28103.7|28068.7|28103.7|28068.7|28103.7|28068.7|1
1633681850000|2021-10-08 08:30:50|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1633681880000|2021-10-08 08:31:20|28103.4|28068.4|28103.4|28068.4|28103.5|28068.5|28103.4|28068.4|3
1633681890000|2021-10-08 08:31:30|28103.5|28068.5|28103.9|28068.9|28103.9|28068.9|28103.4|28068.4|3
1633681900000|2021-10-08 08:31:40|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1633681910000|2021-10-08 08:31:50|28103|28068|28103|28068|28103|28068|28103|28068|1
1633681930000|2021-10-08 08:32:10|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|1
1633681940000|2021-10-08 08:32:20|28103|28068|28103.4|28068.4|28103.5|28068.5|28103|28068|3
1633681950000|2021-10-08 08:32:30|28102.7|28067.7|28102.7|28067.7|28102.7|28067.7|28102.7|28067.7|1
1633681970000|2021-10-08 08:32:50|28103|28068|28103|28068|28103|28068|28103|28068|1
1633681980000|2021-10-08 08:33:00|28103.4|28068.4|28103.9|28068.9|28103.9|28068.9|28103.4|28068.4|2
1633681990000|2021-10-08 08:33:10|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1633682000000|2021-10-08 08:33:20|28103.9|28068.9|28094.5|28074.5|28103.9|28074.5|28094.5|28068.9|2
1633682010000|2021-10-08 08:33:30|28096.4|28076.4|28096.4|28076.4|28096.4|28076.4|28096.4|28076.4|1
1633682030000|2021-10-08 08:33:50|28096.9|28076.9|28106|28071|28106|28076.9|28096.9|28070|4
1633682040000|2021-10-08 08:34:00|28105|28070|28105.7|28070.7|28105.7|28070.7|28105|28070|2
1633682050000|2021-10-08 08:34:10|28104|28069|28104|28069|28104|28069|28104|28069|1
1633682130000|2021-10-08 08:35:30|28104.3|28069.3|28104.3|28069.3|28104.3|28069.3|28104.3|28069.3|1
1633682140000|2021-10-08 08:35:40|28097.3|28077.3|28097.3|28077.3|28097.5|28077.5|28096.8|28076.8|4
1633682160000|2021-10-08 08:36:00|28097|28077|28097.3|28077.3|28097.3|28077.3|28097|28077|2
1633682190000|2021-10-08 08:36:30|28096.8|28076.8|28096.8|28076.8|28096.8|28076.8|28096.8|28076.8|1
1633682220000|2021-10-08 08:37:00|28096.4|28076.4|28096.4|28076.4|28096.4|28076.4|28096.4|28076.4|1
1633682260000|2021-10-08 08:37:40|28096|28076|28096|28076|28096|28076|28096|28076|1
1633682310000|2021-10-08 08:38:30|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|1
1633682320000|2021-10-08 08:38:40|28095|28075|28095.5|28075.5|28095.5|28075.5|28095|28075|2
1633682340000|2021-10-08 08:39:00|28095|28075|28095|28075|28095|28075|28095|28075|1
1633682380000|2021-10-08 08:39:40|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|1
1633682520000|2021-10-08 08:42:00|28095|28075|28095|28075|28095|28075|28095|28075|1
1633682550000|2021-10-08 08:42:30|28094.7|28074.7|28094.7|28074.7|28094.7|28074.7|28094.7|28074.7|1
1633682560000|2021-10-08 08:42:40|28094.2|28074.2|28094.2|28074.2|28094.2|28074.2|28094.2|28074.2|1
1633682590000|2021-10-08 08:43:10|28094.7|28074.7|28094.7|28074.7|28094.7|28074.7|28094.7|28074.7|1
1633682630000|2021-10-08 08:43:50|28095|28075|28097.5|28077.5|28103.9|28077.5|28095|28068|10
1633682640000|2021-10-08 08:44:00|28095.8|28075.8|28097.5|28077.5|28103.9|28077.5|28095|28068|9
1633682660000|2021-10-08 08:44:20|28096|28076|28097.1|28077.1|28097.1|28077.1|28096|28076|2
1633682740000|2021-10-08 08:45:40|28095.9|28075.9|28095.9|28075.9|28096.1|28076.1|28095.9|28075.9|3
1633682760000|2021-10-08 08:46:00|28097.1|28077.1|28097.1|28077.1|28097.1|28077.1|28097.1|28077.1|1
1633682790000|2021-10-08 08:46:30|28095.8|28075.8|28094.8|28074.8|28095.8|28075.8|28094.8|28074.8|3
1633682800000|2021-10-08 08:46:40|28094.5|28074.5|28094.5|28074.5|28094.5|28074.5|28094.3|28074.3|4
1633682810000|2021-10-08 08:46:50|28094.8|28074.8|28094.8|28074.8|28094.8|28074.8|28094.8|28074.8|1
1633682850000|2021-10-08 08:47:30|28094.5|28074.5|28094.4|28074.4|28094.9|28074.9|28094.4|28074.4|7
1633682860000|2021-10-08 08:47:40|28094|28074|28094|28074|28094|28074|28094|28074|1
1633682880000|2021-10-08 08:48:00|28094.4|28074.4|28093.8|28073.8|28094.4|28074.4|28093.8|28073.8|3
1633682890000|2021-10-08 08:48:10|28094|28074|28093.8|28073.8|28094.4|28074.4|28093.3|28073.3|7
1633682920000|2021-10-08 08:48:40|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|1
1633682930000|2021-10-08 08:48:50|28092.9|28072.9|28093.5|28073.5|28093.5|28073.5|28092.9|28072.9|2
1633682950000|2021-10-08 08:49:10|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|28093.3|28073.3|1
1633682980000|2021-10-08 08:49:40|28093.5|28073.5|28093.8|28073.8|28093.8|28073.8|28093.3|28073.3|3
1633682990000|2021-10-08 08:49:50|28094|28074|28093.3|28073.3|28094|28074|28093.3|28073.3|3
1633683000000|2021-10-08 08:50:00|28093.5|28073.5|28093.3|28073.3|28094|28074|28093.3|28073.3|4
1633683010000|2021-10-08 08:50:10|28092.2|28072.2|28092.2|28072.2|28092.2|28072.2|28092.2|28072.2|1
1633683030000|2021-10-08 08:50:30|28091.2|28071.2|28091.1|28071.1|28091.2|28071.2|28091.1|28071.1|2
1633683050000|2021-10-08 08:50:50|28091.2|28071.2|28092.2|28072.2|28092.2|28072.2|28091.2|28071.2|2
1633683060000|2021-10-08 08:51:00|28091|28071|28090.8|28070.8|28091|28071|28090.8|28070.8|2
1633683070000|2021-10-08 08:51:10|28090.5|28070.5|28090.8|28070.8|28090.8|28070.8|28090.5|28070.5|2
1633683080000|2021-10-08 08:51:20|28088.1|28068.1|28089|28069|28089|28069|28087.8|28067.8|3
1633683090000|2021-10-08 08:51:30|28089.5|28069.5|28089.5|28069.5|28089.5|28069.5|28089.5|28069.5|1
1633683100000|2021-10-08 08:51:40|28089|28069|28089.5|28069.5|28089.5|28069.5|28089|28069|2
1633683110000|2021-10-08 08:51:50|28089|28069|28089|28069|28089|28069|28089|28069|1
1633683130000|2021-10-08 08:52:10|28089.4|28069.4|28089|28069|28089.4|28069.4|28089|28069|2
1633683140000|2021-10-08 08:52:20|28089.4|28069.4|28089|28069|28089.4|28069.4|28089|28069|2
1633683160000|2021-10-08 08:52:40|28089.9|28069.9|28089|28069|28089.9|28069.9|28089|28069|2
1633683190000|2021-10-08 08:53:10|28088.8|28068.8|28087.8|28067.8|28088.8|28068.8|28087.8|28067.8|2
1633683200000|2021-10-08 08:53:20|28088|28068|28089|28069|28089|28069|28088|28068|2
1633683210000|2021-10-08 08:53:30|28089.4|28069.4|28089.4|28069.4|28089.4|28069.4|28089.4|28069.4|1
1633683220000|2021-10-08 08:53:40|28089.9|28069.9|28089.8|28069.8|28089.9|28069.9|28089.8|28069.8|2
1633683270000|2021-10-08 08:54:30|28089.5|28069.5|28089.8|28069.8|28089.9|28069.9|28089.5|28069.5|4
1633683290000|2021-10-08 08:54:50|28089.9|28069.9|28090.4|28070.4|28090.4|28070.4|28089.9|28069.9|2
1633683310000|2021-10-08 08:55:10|28097.6|28062.6|28096.9|28061.9|28097.6|28062.6|28096.9|28061.9|2
1633683330000|2021-10-08 08:55:30|28097.4|28062.4|28096.9|28061.9|28097.4|28062.4|28096.9|28061.9|2
1633683340000|2021-10-08 08:55:40|28097.4|28062.4|28096.9|28061.9|28097.4|28062.4|28096.9|28061.9|2
1633683350000|2021-10-08 08:55:50|28097.4|28062.4|28097.4|28062.4|28097.4|28062.4|28097.4|28062.4|1
1633683360000|2021-10-08 08:56:00|28097.3|28062.3|28097.3|28062.3|28097.3|28062.3|28097.3|28062.3|1
1633683380000|2021-10-08 08:56:20|28090.3|28070.3|28090.3|28070.3|28090.3|28070.3|28090.3|28070.3|1
1633683390000|2021-10-08 08:56:30|28089.8|28069.8|28091.8|28071.8|28091.8|28071.8|28089.8|28069.8|3
1633683400000|2021-10-08 08:56:40|28089.8|28069.8|28090|28070|28090.5|28070.5|28089.8|28069.8|5
1633683410000|2021-10-08 08:56:50|28090.4|28070.4|28090.4|28070.4|28090.4|28070.4|28090.4|28070.4|1
1633683440000|2021-10-08 08:57:20|28090.9|28070.9|28090.4|28070.4|28090.9|28070.9|28090.4|28070.4|5
1633683450000|2021-10-08 08:57:30|28090.9|28070.9|28092.5|28072.5|28092.5|28072.5|28090.9|28070.9|3
1633683510000|2021-10-08 08:58:30|28093.3|28073.3|28100|28080|28100|28080|28093.3|28073.3|8
1633683560000|2021-10-08 08:59:20|28099.8|28079.8|28099.8|28079.8|28099.8|28079.8|28099.8|28079.8|1
1633683570000|2021-10-08 08:59:30|28099.5|28079.5|28099.4|28079.4|28099.5|28079.5|28099.4|28079.4|2
1633683580000|2021-10-08 08:59:40|28099.9|28079.9|28099.8|28079.8|28099.9|28079.9|28099.8|28079.8|2
1633683590000|2021-10-08 08:59:50|28098.7|28078.7|28098.7|28078.7|28098.7|28078.7|28098.7|28078.7|1
1633683600000|2021-10-08 09:00:00|28099.5|28079.5|28099.4|28079.4|28099.5|28079.5|28099.4|28079.4|2
1633683630000|2021-10-08 09:00:30|28099.8|28079.8|28102.5|28082.5|28102.5|28082.5|28099.8|28079.8|3
1633683650000|2021-10-08 09:00:50|28102.7|28082.7|28102.7|28082.7|28102.7|28082.7|28102.7|28082.7|1
1633683720000|2021-10-08 09:02:00|28102.5|28082.5|28100|28080|28102.5|28082.5|28100|28080|5
1633683750000|2021-10-08 09:02:30|28099.8|28079.8|28107|28072|28107|28079.8|28099.8|28072|2
1633683860000|2021-10-08 09:04:20|28107.9|28072.9|28107.9|28072.9|28107.9|28072.9|28107.9|28072.9|1
1633683880000|2021-10-08 09:04:40|28107|28072|28107|28072|28107|28072|28107|28072|1
1633683940000|2021-10-08 09:05:40|28106.7|28071.7|28106.7|28071.7|28106.7|28071.7|28106.7|28071.7|1
1633684090000|2021-10-08 09:08:10|28107|28072|28107|28072|28107|28072|28107|28072|1
1633684110000|2021-10-08 09:08:30|28106.9|28071.9|28099.5|28079.5|28106.9|28079.5|28099.5|28071.5|3
1633684120000|2021-10-08 09:08:40|28100|28080|28102.5|28082.5|28102.5|28082.5|28100|28080|3
1633684210000|2021-10-08 09:10:10|28102.8|28082.8|28102.8|28082.8|28102.8|28082.8|28102.8|28082.8|1
1633684320000|2021-10-08 09:12:00|28102.5|28082.5|28102.8|28082.8|28102.8|28082.8|28102.5|28082.5|2
1633684340000|2021-10-08 09:12:20|28102.5|28082.5|28101.8|28081.8|28102.5|28082.5|28101.5|28081.5|4
1633684350000|2021-10-08 09:12:30|28103.3|28083.3|28103.3|28083.3|28103.3|28083.3|28103.3|28083.3|1
1633684360000|2021-10-08 09:12:40|28101.8|28081.8|28101.8|28081.8|28101.8|28081.8|28101.8|28081.8|1
1633684390000|2021-10-08 09:13:10|28101.5|28081.5|28098.3|28078.3|28101.5|28081.5|28098.3|28078.3|4
1633684400000|2021-10-08 09:13:20|28098.6|28078.6|28102|28082|28102|28082|28098.6|28078.6|7
1633684440000|2021-10-08 09:14:00|28101.7|28081.7|28101.5|28081.5|28101.7|28081.7|28101.5|28081.5|2
1633684460000|2021-10-08 09:14:20|28102|28082|28102.5|28082.5|28102.5|28082.5|28102|28082|2
1633684550000|2021-10-08 09:15:50|28101.2|28081.2|28101.2|28081.2|28101.2|28081.2|28101.2|28081.2|1
1633684560000|2021-10-08 09:16:00|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633684750000|2021-10-08 09:19:10|28103.3|28083.3|28103.3|28083.3|28103.3|28083.3|28103.3|28083.3|1
1633684760000|2021-10-08 09:19:20|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633684820000|2021-10-08 09:20:20|28103.4|28083.4|28103.4|28083.4|28103.4|28083.4|28103.4|28083.4|1
1633684840000|2021-10-08 09:20:40|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633684870000|2021-10-08 09:21:10|28102.2|28082.2|28102.2|28082.2|28102.2|28082.2|28102.2|28082.2|1
1633684880000|2021-10-08 09:21:20|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633684900000|2021-10-08 09:21:40|28102.2|28082.2|28102.2|28082.2|28102.2|28082.2|28102.2|28082.2|1
1633684920000|2021-10-08 09:22:00|28101|28081|28100|28080|28101|28081|28100|28080|4
1633684930000|2021-10-08 09:22:10|28099.5|28079.5|28099.5|28079.5|28099.5|28079.5|28099.5|28079.5|1
1633684960000|2021-10-08 09:22:40|28099.3|28079.3|28097.5|28077.5|28099.3|28079.3|28097.5|28077.5|3
1633684980000|2021-10-08 09:23:00|28098.3|28078.3|28099.5|28079.5|28099.5|28079.5|28098.3|28078.3|3
1633685010000|2021-10-08 09:23:30|28099.2|28079.2|28100.4|28080.4|28100.4|28080.4|28099|28079|4
1633685020000|2021-10-08 09:23:40|28100.9|28080.9|28100.9|28080.9|28100.9|28080.9|28100.9|28080.9|1
1633685030000|2021-10-08 09:23:50|28101.4|28081.4|28101.4|28081.4|28101.4|28081.4|28101.4|28081.4|1
1633685050000|2021-10-08 09:24:10|28101|28081|28101|28081|28101|28081|28101|28081|1
1633685070000|2021-10-08 09:24:30|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633685180000|2021-10-08 09:26:20|28101.2|28081.2|28101.2|28081.2|28101.2|28081.2|28101.2|28081.2|1
1633685190000|2021-10-08 09:26:30|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633685210000|2021-10-08 09:26:50|28102.8|28082.8|28102.5|28082.5|28102.8|28082.8|28102.5|28082.5|2
1633685280000|2021-10-08 09:28:00|28102.8|28082.8|28102.8|28082.8|28102.8|28082.8|28102.8|28082.8|1
1633685310000|2021-10-08 09:28:30|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633685380000|2021-10-08 09:29:40|28101.7|28081.7|28101.7|28081.7|28101.7|28081.7|28101.7|28081.7|1
1633685390000|2021-10-08 09:29:50|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633685400000|2021-10-08 09:30:00|28102.8|28082.8|28102.8|28082.8|28102.8|28082.8|28102.8|28082.8|1
1633685510000|2021-10-08 09:31:50|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633685760000|2021-10-08 09:36:00|28102.2|28082.2|28098.3|28078.3|28102.2|28082.2|28098.3|28078.3|3
1633685780000|2021-10-08 09:36:20|28098.6|28078.6|28102|28082|28102|28082|28098.6|28078.6|6
1633685810000|2021-10-08 09:36:50|28099.8|28079.8|28098.3|28078.3|28099.8|28079.8|28098.3|28078.3|4
1633685820000|2021-10-08 09:37:00|28097.2|28077.2|28097.2|28077.2|28097.2|28077.2|28097.2|28077.2|1
1633685860000|2021-10-08 09:37:40|28097.9|28077.9|28097.9|28077.9|28097.9|28077.9|28097.9|28077.9|1
1633685870000|2021-10-08 09:37:50|28097.3|28077.3|28092.9|28072.9|28097.9|28077.9|28092.9|28072.9|6
1633685880000|2021-10-08 09:38:00|28093.4|28073.4|28094|28074|28094|28074|28091.5|28071.5|6
1633685920000|2021-10-08 09:38:40|28094.5|28074.5|28094.5|28074.5|28094.5|28074.5|28094.5|28074.5|1
1633685940000|2021-10-08 09:39:00|28095|28075|28095.5|28075.5|28095.5|28075.5|28095|28075|2
1633685960000|2021-10-08 09:39:20|28095|28075|28095|28075|28095|28075|28095|28075|1
1633686030000|2021-10-08 09:40:30|28095.4|28075.4|28095.4|28075.4|28095.4|28075.4|28095.4|28075.4|1
1633686100000|2021-10-08 09:41:40|28093.1|28073.1|28092.5|28072.5|28093.1|28073.1|28092.5|28072.5|2
1633686130000|2021-10-08 09:42:10|28091.3|28071.3|28091.5|28071.5|28091.5|28071.5|28091.3|28071.3|2
1633686210000|2021-10-08 09:43:30|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|28090.5|28070.5|1
1633686220000|2021-10-08 09:43:40|28090|28070|28089.5|28069.5|28090|28070|28089.5|28069.5|2
1633686250000|2021-10-08 09:44:10|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|1
1633686260000|2021-10-08 09:44:20|28098|28063|28090|28070|28098|28070|28087.2|28063|7
1633686350000|2021-10-08 09:45:50|28097|28062|28097|28062|28097|28062|28097|28062|1
1633686380000|2021-10-08 09:46:20|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|1
1633686390000|2021-10-08 09:46:30|28084.2|28064.2|28080|28045|28087.4|28064.2|28076.6|28045|7
1633686410000|2021-10-08 09:46:50|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1633686420000|2021-10-08 09:47:00|28077.7|28057.7|28086.4|28051.4|28086.4|28057.7|28077.4|28051.4|3
1633686450000|2021-10-08 09:47:30|28085|28050|28083|28048|28085|28050|28083|28048|4
1633686460000|2021-10-08 09:47:40|28082.5|28047.5|28083|28048|28083|28048|28082.5|28047.5|2
1633686480000|2021-10-08 09:48:00|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1633686490000|2021-10-08 09:48:10|28081.5|28046.5|28079|28044|28081.5|28051.9|28071.9|28044|3
1633686500000|2021-10-08 09:48:20|28078|28043|28076.9|28041.9|28078|28043|28076.9|28041.9|2
1633686510000|2021-10-08 09:48:30|28075.9|28040.9|28070.9|28035.9|28076.2|28047.5|28067.5|28035.9|5
1633686520000|2021-10-08 09:48:40|28071.4|28036.4|28071.4|28036.4|28071.4|28036.4|28071.4|28036.4|1
1633686600000|2021-10-08 09:50:00|28067.4|28047.4|28068.4|28048.4|28068.4|28048.4|28067.4|28047.4|2
1633686610000|2021-10-08 09:50:10|28067.9|28047.9|28062.5|28042.5|28067.9|28047.9|28062.5|28042.5|2
1633686620000|2021-10-08 09:50:20|28062.2|28042.2|28067.1|28047.1|28067.1|28047.1|28062.2|28042.2|4
1633686630000|2021-10-08 09:50:30|28067.2|28047.2|28071.9|28051.9|28072|28052|28067|28047|6
1633686650000|2021-10-08 09:50:50|28067.7|28047.7|28067.6|28047.6|28067.7|28047.7|28066.9|28046.9|3
1633686670000|2021-10-08 09:51:10|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1633686680000|2021-10-08 09:51:20|28067.6|28047.6|28068.7|28048.7|28068.9|28048.9|28067.5|28047.5|4
1633686710000|2021-10-08 09:51:50|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|1
1633686720000|2021-10-08 09:52:00|28069.7|28049.7|28069.7|28049.7|28069.7|28049.7|28069.7|28049.7|1
1633686760000|2021-10-08 09:52:40|28070|28050|28070|28050|28070|28050|28070|28050|1
1633686780000|2021-10-08 09:53:00|28069.8|28049.8|28069.8|28049.8|28069.8|28049.8|28069.8|28049.8|1
1633686810000|2021-10-08 09:53:30|28068.9|28048.9|28068.9|28048.9|28068.9|28048.9|28068.9|28048.9|1
1633686910000|2021-10-08 09:55:10|28069.8|28049.8|28070.8|28050.8|28070.8|28050.8|28069.8|28049.8|3
1633686920000|2021-10-08 09:55:20|28070.3|28050.3|28070.3|28050.3|28070.3|28050.3|28070.3|28050.3|1
1633686930000|2021-10-08 09:55:30|28070.9|28050.9|28070.9|28050.9|28070.9|28050.9|28070.9|28050.9|1
1633686940000|2021-10-08 09:55:40|28072.9|28052.9|28079.5|28059.5|28079.5|28059.5|28072.9|28052.9|6
1633686950000|2021-10-08 09:55:50|28079|28059|28084|28049|28084|28059|28076.8|28049|5
1633686960000|2021-10-08 09:56:00|28083.5|28048.5|28076.6|28056.6|28083.5|28056.6|28076.6|28048|3
1633686980000|2021-10-08 09:56:20|28076.5|28056.5|28074.4|28054.4|28076.5|28056.5|28074.4|28054.4|5
1633686990000|2021-10-08 09:56:30|28074|28054|28074.4|28054.4|28074.4|28054.4|28074|28054|2
1633687040000|2021-10-08 09:57:20|28073.9|28053.9|28073.9|28053.9|28073.9|28053.9|28073.9|28053.9|1
1633687060000|2021-10-08 09:57:40|28074.4|28054.4|28074.4|28054.4|28074.4|28054.4|28074.4|28054.4|1
1633687110000|2021-10-08 09:58:30|28074.9|28054.9|28074.9|28054.9|28074.9|28054.9|28074.9|28054.9|1
1633687170000|2021-10-08 09:59:30|28074|28054|28074|28054|28074|28054|28074|28054|1
1633687180000|2021-10-08 09:59:40|28074.9|28054.9|28074.9|28054.9|28074.9|28054.9|28074.9|28054.9|1
1633687250000|2021-10-08 10:00:50|28071.4|28051.4|28070.9|28050.9|28071.4|28051.4|28070.9|28050.9|2
1633687320000|2021-10-08 10:02:00|28070.1|28050.1|28069.3|28049.3|28070.1|28050.1|28069.3|28049.3|3
1633687340000|2021-10-08 10:02:20|28070.3|28050.3|28070.3|28050.3|28070.3|28050.3|28070.3|28050.3|1
1633687360000|2021-10-08 10:02:40|28069.3|28049.3|28069.3|28049.3|28069.3|28049.3|28069.3|28049.3|1
1633687380000|2021-10-08 10:03:00|28069.8|28049.8|28069.4|28049.4|28070.1|28050.1|28069.4|28049.4|5
1633687410000|2021-10-08 10:03:30|28068.9|28048.9|28077|28042|28077|28049|28068.9|28042|3
1633687430000|2021-10-08 10:03:50|28075.5|28040.5|28059.4|28024.4|28075.5|28040.5|28058.3|28023.3|12
1633687440000|2021-10-08 10:04:00|28059.9|28024.9|28059.9|28024.9|28060.9|28025.9|28058.9|28023.9|7
1633687450000|2021-10-08 10:04:10|28060.4|28025.4|28060.4|28025.4|28060.4|28025.4|28060.4|28025.4|1
1633687460000|2021-10-08 10:04:20|28062|28027|28062.9|28027.9|28062.9|28027.9|28062|28027|2
1633687470000|2021-10-08 10:04:30|28064.5|28029.5|28063.9|28028.9|28064.5|28029.5|28063.9|28028.9|2
1633687480000|2021-10-08 10:04:40|28065.4|28030.4|28070.4|28035.4|28070.9|28035.9|28065.4|28030.4|8
1633687500000|2021-10-08 10:05:00|28069.9|28034.9|28071|28036|28071|28036|28069.9|28034.9|3
1633687510000|2021-10-08 10:05:10|28071.5|28036.5|28071.4|28036.4|28071.5|28036.5|28070.9|28035.9|3
1633687520000|2021-10-08 10:05:20|28071.9|28036.9|28084.7|28049.7|28085.2|28055.6|28071.9|28036.9|5
1633687530000|2021-10-08 10:05:30|28084.8|28049.8|28084.2|28049.2|28084.8|28049.8|28084.2|28049.2|2
1633687540000|2021-10-08 10:05:40|28083.7|28048.7|28085.8|28050.8|28085.8|28050.8|28083.7|28048.7|4
1633687560000|2021-10-08 10:06:00|28085.7|28050.7|28084.7|28049.7|28085.7|28050.7|28084.7|28049.7|2
1633687570000|2021-10-08 10:06:10|28084.9|28049.9|28084.9|28049.9|28084.9|28049.9|28084.9|28049.9|1
1633687580000|2021-10-08 10:06:20|28084.7|28049.7|28077.9|28057.9|28084.7|28057.9|28075.6|28049.7|3
1633687590000|2021-10-08 10:06:30|28075.6|28055.6|28075.6|28055.6|28075.6|28055.6|28075.6|28055.6|1
1633687600000|2021-10-08 10:06:40|28079.7|28059.7|28080.6|28060.6|28080.6|28060.6|28079.7|28059.7|2
1633687660000|2021-10-08 10:07:40|28080.9|28060.9|28080.9|28060.9|28080.9|28060.9|28080.9|28060.9|1
1633687680000|2021-10-08 10:08:00|28080.6|28060.6|28079.9|28059.9|28080.6|28060.6|28079.9|28059.9|2
1633687690000|2021-10-08 10:08:10|28079.4|28059.4|28078.9|28058.9|28079.4|28059.4|28078.9|28058.9|2
1633687770000|2021-10-08 10:09:30|28079.4|28059.4|28080.2|28060.2|28080.2|28060.2|28079.4|28059.4|4
1633687780000|2021-10-08 10:09:40|28078.7|28058.7|28078.7|28058.7|28078.7|28058.7|28078.7|28058.7|1
1633687790000|2021-10-08 10:09:50|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|1
1633687980000|2021-10-08 10:13:00|28078.7|28058.7|28078.7|28058.7|28078.7|28058.7|28078.7|28058.7|1
1633687990000|2021-10-08 10:13:10|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|1
1633688000000|2021-10-08 10:13:20|28079.7|28059.7|28076.5|28056.5|28079.7|28059.7|28076.5|28056.5|4
1633688010000|2021-10-08 10:13:30|28074.7|28054.7|28082|28047|28082|28054.7|28074.7|28047|2
1633688090000|2021-10-08 10:14:50|28080.7|28045.7|28064.3|28029.3|28080.7|28045.7|28062.6|28027.6|18
1633688100000|2021-10-08 10:15:00|28064.8|28029.8|28065.5|28030.5|28065.5|28030.5|28064.5|28029.5|6
1633688110000|2021-10-08 10:15:10|28066.5|28031.5|28067.5|28032.5|28067.5|28032.5|28066.5|28031.5|3
1633688120000|2021-10-08 10:15:20|28067.8|28032.8|28069.5|28034.5|28069.5|28034.5|28067.8|28032.8|3
1633688140000|2021-10-08 10:15:40|28070.5|28035.5|28073.5|28038.5|28075|28040|28070.5|28035.5|7
1633688150000|2021-10-08 10:15:50|28074|28039|28073.5|28038.5|28074|28039|28073.5|28038.5|2
1633688170000|2021-10-08 10:16:10|28073|28038|28073|28038|28073|28038|28073|28038|1
1633688180000|2021-10-08 10:16:20|28073.5|28038.5|28064.2|28029.2|28073.5|28038.5|28064.2|28029.2|4
1633688210000|2021-10-08 10:16:50|28063.7|28028.7|28062.3|28027.3|28063.7|28028.7|28062.3|28027.3|3
1633688220000|2021-10-08 10:17:00|28061.8|28026.8|28061.8|28026.8|28061.8|28026.8|28061.8|28026.8|1
1633688230000|2021-10-08 10:17:10|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|1
1633688250000|2021-10-08 10:17:30|28064|28029|28065.3|28030.3|28065.3|28030.3|28063.5|28028.5|4
1633688330000|2021-10-08 10:18:50|28065.5|28030.5|28069.7|28034.7|28069.7|28034.7|28065.5|28030.5|3
1633688340000|2021-10-08 10:19:00|28072.8|28037.8|28074.7|28039.7|28074.7|28039.7|28072.8|28037.8|3
1633688360000|2021-10-08 10:19:20|28074.2|28039.2|28074.2|28039.2|28074.2|28039.2|28074.2|28039.2|1
1633688400000|2021-10-08 10:20:00|28073.7|28038.7|28073.7|28038.7|28073.7|28038.7|28073.7|28038.7|1
1633688420000|2021-10-08 10:20:20|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|28074.3|28039.3|1
1633688450000|2021-10-08 10:20:50|28074.5|28039.5|28074|28039|28074.5|28039.5|28074|28039|2
1633688520000|2021-10-08 10:22:00|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|1
1633688580000|2021-10-08 10:23:00|28074|28039|28078.4|28043.4|28078.4|28043.4|28074|28039|4
1633688650000|2021-10-08 10:24:10|28078.6|28043.6|28078.6|28043.6|28078.6|28043.6|28078.6|28043.6|1
1633688950000|2021-10-08 10:29:10|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|1
1633689000000|2021-10-08 10:30:00|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1633689370000|2021-10-08 10:36:10|28068.5|28048.5|28075|28040|28075|28048.5|28067.4|28040|3
1633689380000|2021-10-08 10:36:20|28068.6|28048.6|28069.3|28049.3|28069.3|28049.3|28068.2|28048.2|3
1633689400000|2021-10-08 10:36:40|28077|28042|28077|28042|28077|28042|28077|28042|1
1633689490000|2021-10-08 10:38:10|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633689510000|2021-10-08 10:38:30|28078|28043|28078|28043|28078|28043|28078|28043|1
1633689550000|2021-10-08 10:39:10|28072|28052|28072|28052|28072|28052|28072|28052|1
1633689560000|2021-10-08 10:39:20|28078|28043|28078|28043|28078|28043|28078|28043|1
1633689750000|2021-10-08 10:42:30|28072|28052|28072|28052|28072|28052|28072|28052|1
1633689760000|2021-10-08 10:42:40|28078|28043|28078|28043|28078|28043|28078|28043|1
1633689870000|2021-10-08 10:44:30|28073.5|28053.5|28080|28060|28080|28060|28072.4|28052.4|5
1633689880000|2021-10-08 10:44:40|28080.4|28060.4|28100.5|28065.5|28100.5|28068.8|28080.4|28054|6
1633689890000|2021-10-08 10:44:50|28100.2|28065.2|28100|28065|28100.2|28065.2|28100|28065|2
1633689920000|2021-10-08 10:45:20|28093.5|28073.5|28102|28067|28102|28073.5|28093.5|28067|2
1633689930000|2021-10-08 10:45:30|28101.7|28066.7|28101|28066|28101.7|28066.7|28101|28066|3
1633689950000|2021-10-08 10:45:50|28100.6|28065.6|28100.5|28065.5|28100.6|28065.6|28100.5|28065.5|2
1633689960000|2021-10-08 10:46:00|28101|28066|28103.5|28068.5|28103.5|28068.5|28101|28066|6
1633689970000|2021-10-08 10:46:10|28103.4|28068.4|28103|28068|28103.4|28068.4|28103|28068|2
1633690020000|2021-10-08 10:47:00|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1633690050000|2021-10-08 10:47:30|28103.3|28068.3|28102.8|28067.8|28103.3|28068.3|28102.8|28067.8|2
1633690070000|2021-10-08 10:47:50|28103.3|28068.3|28102.7|28067.7|28103.3|28068.3|28102.7|28067.7|3
1633690100000|2021-10-08 10:48:20|28103.2|28068.2|28103.2|28068.2|28103.2|28068.2|28103.2|28068.2|1
1633690160000|2021-10-08 10:49:20|28102.4|28067.4|28101.9|28066.9|28102.4|28067.4|28101.9|28066.9|2
1633690170000|2021-10-08 10:49:30|28097.4|28077.4|28097.4|28077.4|28097.4|28077.4|28097.4|28077.4|1
1633690200000|2021-10-08 10:50:00|28097.2|28077.2|28097.2|28077.2|28097.2|28077.2|28097.2|28077.2|1
1633690270000|2021-10-08 10:51:10|28094.2|28074.2|28101|28066|28101|28074.2|28094.2|28066|2
1633690280000|2021-10-08 10:51:20|28101.5|28066.5|28101.4|28081.4|28101.7|28081.7|28097.7|28066.5|6
1633690290000|2021-10-08 10:51:30|28101.9|28081.9|28101.9|28081.9|28108|28081.9|28099.5|28073|9
1633690310000|2021-10-08 10:51:50|28102|28082|28102|28082|28102|28082|28102|28082|1
1633690320000|2021-10-08 10:52:00|28102.1|28082.1|28102.2|28082.2|28102.2|28082.2|28102.1|28082.1|2
1633690410000|2021-10-08 10:53:30|28100.5|28080.5|28097.5|28077.5|28100.5|28080.5|28097.5|28077.5|3
1633690450000|2021-10-08 10:54:10|28098|28078|28098|28078|28098|28078|28098|28078|1
1633690460000|2021-10-08 10:54:20|28098.2|28078.2|28100.5|28080.5|28101|28081|28098.2|28078.2|5
1633690510000|2021-10-08 10:55:10|28101|28081|28101|28081|28101|28081|28101|28081|1
1633690540000|2021-10-08 10:55:40|28107|28072|28107.1|28087.1|28108|28087.1|28103|28072|7
1633690570000|2021-10-08 10:56:10|28106.9|28086.9|28107.1|28087.1|28107.1|28087.1|28106.9|28086.9|2
1633690580000|2021-10-08 10:56:20|28108.2|28088.2|28108.3|28088.3|28108.3|28088.3|28108.2|28088.2|2
1633690590000|2021-10-08 10:56:30|28108.4|28088.4|28108.4|28088.4|28108.4|28088.4|28108.4|28088.4|1
1633690600000|2021-10-08 10:56:40|28107.1|28087.1|28107.1|28087.1|28107.1|28087.1|28107.1|28087.1|1
1633690610000|2021-10-08 10:56:50|28108.6|28088.6|28108.3|28088.3|28108.6|28088.6|28108.3|28088.3|2
1633690620000|2021-10-08 10:57:00|28107.8|28087.8|28107.8|28087.8|28108.3|28088.3|28107.8|28087.8|3
1633690640000|2021-10-08 10:57:20|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|1
1633690690000|2021-10-08 10:58:10|28108.2|28088.2|28108.6|28088.6|28108.6|28088.6|28108.2|28088.2|2
1633690710000|2021-10-08 10:58:30|28108.1|28088.1|28108.6|28088.6|28108.6|28088.6|28108.1|28088.1|2
1633690730000|2021-10-08 10:58:50|28108.2|28088.2|28108.2|28088.2|28108.2|28088.2|28108.2|28088.2|1
1633690740000|2021-10-08 10:59:00|28108.7|28088.7|28108.7|28088.7|28108.7|28088.7|28108.7|28088.7|1
1633690770000|2021-10-08 10:59:30|28107.8|28087.8|28107.8|28087.8|28107.8|28087.8|28107.8|28087.8|1
1633690780000|2021-10-08 10:59:40|28107.5|28087.5|28103.5|28083.5|28107.5|28087.5|28103.5|28083.5|5
1633690800000|2021-10-08 11:00:00|28108.2|28073.2|28104|28069|28108.2|28073.2|28104|28069|5
1633690810000|2021-10-08 11:00:10|28104.5|28069.5|28104|28069|28104.5|28069.5|28104|28069|2
1633690820000|2021-10-08 11:00:20|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1633690830000|2021-10-08 11:00:30|28104|28069|28103.5|28068.5|28104|28069|28103.5|28068.5|2
1633690840000|2021-10-08 11:00:40|28103|28068|28100.8|28065.8|28103|28068|28100.8|28065.8|3
1633690850000|2021-10-08 11:00:50|28101.5|28066.5|28101.5|28066.5|28101.5|28066.5|28101.5|28066.5|1
1633690910000|2021-10-08 11:01:50|28101|28066|28096|28061|28101|28066|28096|28061|5
1633690920000|2021-10-08 11:02:00|28095.5|28060.5|28100|28065|28100|28065|28095.5|28060.5|2
1633691070000|2021-10-08 11:04:30|28105.2|28070.2|28102.6|28067.6|28105.2|28070.2|28102.3|28067.3|3
1633691170000|2021-10-08 11:06:10|28105|28070|28105|28070|28105|28070|28105|28070|1
1633691580000|2021-10-08 11:13:00|28102.6|28067.6|28100|28065|28102.6|28067.6|28100|28065|4
1633691590000|2021-10-08 11:13:10|28102.6|28067.6|28102.6|28067.6|28102.6|28067.6|28102.6|28067.6|1
1633691620000|2021-10-08 11:13:40|28106|28071|28106|28071|28106|28071|28106|28071|1
1633691630000|2021-10-08 11:13:50|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|28105.5|28070.5|1
1633691650000|2021-10-08 11:14:10|28105|28070|28105|28070|28105|28070|28105|28070|1
1633691680000|2021-10-08 11:14:40|28104.5|28069.5|28104.5|28069.5|28104.5|28069.5|28104.5|28069.5|1
1633691710000|2021-10-08 11:15:10|28104|28069|28104|28069|28104|28069|28104|28069|1
1633691730000|2021-10-08 11:15:30|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1633692110000|2021-10-08 11:21:50|28104|28069|28098.5|28063.5|28104|28069|28098.5|28063.5|4
1633692120000|2021-10-08 11:22:00|28098|28063|28098|28063|28098|28063|28098|28063|1
1633692160000|2021-10-08 11:22:40|28098.5|28063.5|28098.5|28063.5|28098.5|28063.5|28098.5|28063.5|1
1633692210000|2021-10-08 11:23:30|28099|28064|28101|28066|28101|28066|28099|28064|5
1633692220000|2021-10-08 11:23:40|28101.5|28066.5|28102|28067|28102|28067|28101.5|28066.5|2
1633692230000|2021-10-08 11:23:50|28102.5|28067.5|28103|28068|28103|28068|28102.5|28067.5|2
1633692240000|2021-10-08 11:24:00|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|1
1633692250000|2021-10-08 11:24:10|28101|28066|28101|28066|28101|28066|28101|28066|1
1633692260000|2021-10-08 11:24:20|28100.5|28065.5|28100|28065|28100.5|28065.5|28100|28065|2
1633692270000|2021-10-08 11:24:30|28099|28064|28099|28064|28099|28064|28099|28064|1
1633692280000|2021-10-08 11:24:40|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|1
1633692290000|2021-10-08 11:24:50|28099.2|28064.2|28099.2|28064.2|28099.2|28064.2|28099.2|28064.2|1
1633692300000|2021-10-08 11:25:00|28099.7|28064.7|28099.7|28064.7|28099.7|28064.7|28099.7|28064.7|1
1633692320000|2021-10-08 11:25:20|28100|28065|28100|28065|28100|28065|28100|28065|1
1633692690000|2021-10-08 11:31:30|28102.6|28067.6|28100.3|28065.3|28102.6|28067.6|28100.3|28065.3|2
1633692770000|2021-10-08 11:32:50|28100.8|28065.8|28100.8|28065.8|28100.8|28065.8|28100.8|28065.8|1
1633692820000|2021-10-08 11:33:40|28101.3|28066.3|28101.3|28066.3|28101.3|28066.3|28101.3|28066.3|1
1633692830000|2021-10-08 11:33:50|28101|28066|28101|28066|28101|28066|28101|28066|1
1633692840000|2021-10-08 11:34:00|28100.5|28065.5|28100.5|28065.5|28100.5|28065.5|28100.5|28065.5|1
1633693460000|2021-10-08 11:44:20|28101|28066|28102|28067|28102|28067|28101|28066|3
1633694290000|2021-10-08 11:58:10|28092.4|28072.4|28096.9|28061.9|28097.7|28072.4|28092.4|28061.9|4
1633694360000|2021-10-08 11:59:20|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|1
1633694610000|2021-10-08 12:03:30|28095.9|28060.9|28087.4|28067.4|28095.9|28067.4|28087.4|28060.9|2
1633694620000|2021-10-08 12:03:40|28092.4|28057.4|28091.4|28056.4|28092.4|28057.4|28091.4|28056.4|2
1633694640000|2021-10-08 12:04:00|28091.9|28056.9|28091.9|28056.9|28091.9|28056.9|28091.9|28056.9|1
1633694710000|2021-10-08 12:05:10|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1633694830000|2021-10-08 12:07:10|28091.8|28056.8|28091.8|28056.8|28091.8|28056.8|28091.8|28056.8|1
1633694850000|2021-10-08 12:07:30|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1633694940000|2021-10-08 12:09:00|28091.8|28056.8|28091.8|28056.8|28091.8|28056.8|28091.8|28056.8|1
1633695150000|2021-10-08 12:12:30|28092.4|28057.4|28083.6|28063.6|28092.4|28063.6|28083.6|28057.4|2
1633695160000|2021-10-08 12:12:40|28084.3|28064.3|28086.2|28066.2|28086.2|28066.2|28084.3|28064.3|3
1633695170000|2021-10-08 12:12:50|28086.1|28066.1|28087.4|28067.4|28087.4|28067.4|28086.1|28066.1|2
1633695360000|2021-10-08 12:16:00|28087.2|28067.2|28087.2|28067.2|28087.2|28067.2|28087.2|28067.2|1
1633695370000|2021-10-08 12:16:10|28087.4|28067.4|28087.2|28067.2|28087.4|28067.4|28087.2|28067.2|2
1633695490000|2021-10-08 12:18:10|28084.5|28064.5|28086.5|28066.5|28086.5|28066.5|28084.3|28064.3|4
1633695500000|2021-10-08 12:18:20|28086.8|28066.8|28086.8|28066.8|28086.8|28066.8|28086.8|28066.8|1
1633695510000|2021-10-08 12:18:30|28086.3|28066.3|28086|28066|28086.3|28066.3|28086|28066|2
1633695520000|2021-10-08 12:18:40|28085.5|28065.5|28087.2|28067.2|28087.4|28067.4|28085.5|28065.5|8
1633695590000|2021-10-08 12:19:50|28087.4|28067.4|28087.8|28067.8|28087.8|28067.8|28087.4|28067.4|2
1633695680000|2021-10-08 12:21:20|28088.3|28068.3|28092.8|28072.8|28092.8|28072.8|28088.3|28068.3|5
1633695690000|2021-10-08 12:21:30|28093|28073|28095|28075|28095|28075|28092|28072|7
1633695700000|2021-10-08 12:21:40|28095.2|28075.2|28096|28076|28096|28076|28095.2|28075.2|2
1633695710000|2021-10-08 12:21:50|28095.7|28075.7|28095.5|28075.5|28095.7|28075.7|28095.5|28075.5|2
1633695740000|2021-10-08 12:22:20|28096.3|28076.3|28096.8|28076.8|28096.8|28076.8|28096.3|28076.3|2
1633695750000|2021-10-08 12:22:30|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|1
1633695770000|2021-10-08 12:22:50|28096.8|28076.8|28095.5|28075.5|28096.8|28076.8|28095.5|28075.5|5
1633695780000|2021-10-08 12:23:00|28095|28075|28103|28068|28103|28075.3|28095|28068|3
1633695790000|2021-10-08 12:23:10|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1633695800000|2021-10-08 12:23:20|28103.2|28068.2|28103.2|28068.2|28103.2|28068.2|28103.2|28068.2|1
1633695840000|2021-10-08 12:24:00|28102.7|28067.7|28102.7|28067.7|28102.7|28067.7|28102.7|28067.7|1
1633695890000|2021-10-08 12:24:50|28102.6|28067.6|28102.6|28067.6|28102.6|28067.6|28102.6|28067.6|1
1633695930000|2021-10-08 12:25:30|28103|28068|28103|28068|28103|28068|28103|28068|1
1633696090000|2021-10-08 12:28:10|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1633696140000|2021-10-08 12:29:00|28103.6|28068.6|28103.6|28068.6|28103.6|28068.6|28103.6|28068.6|1
1633696150000|2021-10-08 12:29:10|28110|28075|28110|28075|28110|28075|28110|28075|1
1633696170000|2021-10-08 12:29:30|28117|28079.5|28110.6|28079.5|28124.3|28082.3|28110.6|28076.5|17
1633696190000|2021-10-08 12:29:50|28114|28076.1|28111.4|28073.5|28114|28076.1|28111.4|28073.5|2
1633696200000|2021-10-08 12:30:00|28113.5|28071.5|28113.5|28071.5|28113.5|28071.5|28113.5|28071.5|1
1633696210000|2021-10-08 12:30:10|28110.5|28074.4|28092.6|28057.6|28110.5|28074.4|28092.6|28057.6|2
1633696220000|2021-10-08 12:30:20|28085.3|28050.3|28085.3|28050.3|28085.4|28050.4|28082.6|28047.6|4
1633696260000|2021-10-08 12:31:00|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|1
1633696270000|2021-10-08 12:31:10|28080.8|28045.8|28106.1|28064.1|28106.1|28064.1|28080.8|28045.8|6
1633696290000|2021-10-08 12:31:30|28110.6|28069.5|28110.6|28069.5|28110.6|28069.5|28110.6|28069.5|1
1633696330000|2021-10-08 12:32:10|28110.5|28074.4|28110.5|28074.4|28110.5|28074.4|28110.5|28074.4|1
1633696340000|2021-10-08 12:32:20|28092.5|28057.5|28094.9|28059.9|28094.9|28059.9|28092.5|28057.5|2
1633696350000|2021-10-08 12:32:30|28110.6|28079.5|28100.9|28064.8|28110.6|28079.5|28100.9|28064.8|3
1633696360000|2021-10-08 12:32:40|28100.8|28065.8|28100.3|28065.3|28100.8|28065.8|28100.3|28065.3|2
1633696370000|2021-10-08 12:32:50|28105.6|28074.5|28102.6|28067.6|28110.5|28074.5|28102.6|28067.6|3
1633696380000|2021-10-08 12:33:00|28105.6|28074.5|28100.3|28065.3|28110.5|28074.5|28100.3|28065.3|3
1633696400000|2021-10-08 12:33:20|28104.3|28069.3|28104.3|28069.3|28104.3|28069.3|28104.3|28069.3|1
1633696470000|2021-10-08 12:34:30|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|1
1633696510000|2021-10-08 12:35:10|28095.3|28060.3|28095.3|28060.3|28095.3|28060.3|28095.3|28060.3|1
1633696520000|2021-10-08 12:35:20|28089.8|28054.8|28082.6|28047.6|28089.8|28054.8|28082.6|28047.6|3
1633696530000|2021-10-08 12:35:30|28084.4|28049.4|28084.7|28049.7|28084.7|28049.7|28084.4|28049.4|2
1633696540000|2021-10-08 12:35:40|28084.2|28049.2|28082.6|28047.6|28084.2|28049.2|28082.6|28047.6|2
1633696550000|2021-10-08 12:35:50|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|1
1633696560000|2021-10-08 12:36:00|28080|28045|28082.6|28047.6|28082.6|28047.6|28079.9|28044.9|3
1633696580000|2021-10-08 12:36:20|28082.2|28047.2|28076.6|28041.6|28082.2|28047.2|28076.6|28041.6|3
1633696600000|2021-10-08 12:36:40|28057.4|28037.4|28064.3|28029.3|28064.3|28037.5|28056.9|28029.3|4
1633696610000|2021-10-08 12:36:50|28062.5|28027.5|28061.2|28026.2|28064.6|28029.6|28058|28023|6
1633696620000|2021-10-08 12:37:00|28063.2|28028.2|28067|28032|28067|28032|28063.2|28028.2|3
1633696630000|2021-10-08 12:37:10|28069.7|28034.7|28075|28040|28075|28040|28069.7|28034.7|2
1633696650000|2021-10-08 12:37:30|28070.3|28035.3|28070.4|28035.4|28070.4|28035.4|28070.3|28035.3|2
1633696700000|2021-10-08 12:38:20|28070.3|28035.3|28071.6|28036.6|28074.6|28039.6|28070.3|28035.3|4
1633696710000|2021-10-08 12:38:30|28074.7|28039.7|28072.6|28037.6|28074.7|28039.7|28072.6|28037.6|2
1633696800000|2021-10-08 12:40:00|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|1
1633696820000|2021-10-08 12:40:20|28077.3|28042.3|28077.6|28042.6|28077.6|28042.6|28077.3|28042.3|2
1633696840000|2021-10-08 12:40:40|28072.4|28052.4|28072.4|28052.4|28072.4|28052.4|28072.4|28052.4|1
1633696850000|2021-10-08 12:40:50|28076.4|28056.4|28077.4|28057.4|28077.4|28057.4|28076.4|28056.4|2
1633696860000|2021-10-08 12:41:00|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|28078.8|28058.8|1
1633696880000|2021-10-08 12:41:20|28078.9|28058.9|28077.4|28057.4|28078.9|28058.9|28077.4|28057.4|3
1633696890000|2021-10-08 12:41:30|28077.5|28057.5|28082.6|28047.6|28082.6|28057.5|28077.4|28047.6|6
1633696900000|2021-10-08 12:41:40|28081.2|28046.2|28080.3|28045.3|28081.2|28046.2|28080.3|28045.3|2
1633696920000|2021-10-08 12:42:00|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|1
1633696960000|2021-10-08 12:42:40|28072.4|28052.4|28072.4|28052.4|28072.4|28052.4|28072.4|28052.4|1
1633696990000|2021-10-08 12:43:10|28082|28047|28082.6|28047.6|28082.6|28047.6|28082|28047|2
1633697040000|2021-10-08 12:44:00|28085.4|28050.4|28085.4|28050.4|28085.4|28050.4|28085.4|28050.4|1
1633697060000|2021-10-08 12:44:20|28083.6|28048.6|28081.3|28046.3|28084.1|28049.1|28081.3|28046.3|3
1633697080000|2021-10-08 12:44:40|28071.1|28051.1|28071.1|28051.1|28071.1|28051.1|28071.1|28051.1|1
1633697090000|2021-10-08 12:44:50|28072.1|28052.1|28072.1|28052.1|28072.1|28052.1|28072.1|28052.1|1
1633697130000|2021-10-08 12:45:30|28070.9|28050.9|28070.9|28050.9|28070.9|28050.9|28070.9|28050.9|1
1633697150000|2021-10-08 12:45:50|28070.8|28050.8|28072.1|28052.1|28072.1|28052.1|28070.8|28050.8|2
1633697170000|2021-10-08 12:46:10|28075|28040|28072.1|28052.1|28075|28052.1|28072.1|28040|2
1633697180000|2021-10-08 12:46:20|28075|28040|28075|28040|28075|28040|28075|28040|1
1633697230000|2021-10-08 12:47:10|28074.4|28039.4|28074.4|28039.4|28074.4|28039.4|28074.4|28039.4|1
1633697290000|2021-10-08 12:48:10|28074.8|28039.8|28074.8|28039.8|28074.8|28039.8|28074.8|28039.8|1
1633697300000|2021-10-08 12:48:20|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|1
1633697320000|2021-10-08 12:48:40|28075.4|28040.4|28075.4|28040.4|28075.4|28040.4|28075.4|28040.4|1
1633697330000|2021-10-08 12:48:50|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|1
1633697340000|2021-10-08 12:49:00|28071.4|28051.4|28082.6|28047.6|28082.6|28052.4|28071.4|28046.5|4
1633697360000|2021-10-08 12:49:20|28077.4|28057.4|28090.3|28055.3|28094.7|28063.5|28077.4|28055.3|7
1633697370000|2021-10-08 12:49:30|28091.7|28056.7|28090|28055|28091.7|28056.7|28090|28055|3
1633697410000|2021-10-08 12:50:10|28091.7|28056.7|28085.3|28050.3|28091.8|28056.8|28085.3|28050.3|4
1633697460000|2021-10-08 12:51:00|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1633697540000|2021-10-08 12:52:20|28085.8|28050.8|28084.8|28049.8|28085.8|28050.8|28083.6|28048.6|3
1633697550000|2021-10-08 12:52:30|28084.7|28049.7|28084.7|28049.7|28084.7|28049.7|28084.7|28049.7|1
1633697650000|2021-10-08 12:54:10|28084.8|28049.8|28084.8|28049.8|28084.8|28049.8|28084.8|28049.8|1
1633697690000|2021-10-08 12:54:50|28087|28052|28087|28052|28087|28052|28087|28052|1
1633697710000|2021-10-08 12:55:10|28084.8|28049.8|28087|28052|28087|28052|28084.8|28049.8|2
1633697730000|2021-10-08 12:55:30|28084.8|28049.8|28084.8|28049.8|28084.8|28049.8|28084.8|28049.8|1
1633697760000|2021-10-08 12:56:00|28084.2|28049.2|28084.2|28049.2|28084.2|28049.2|28084.2|28049.2|1
1633697770000|2021-10-08 12:56:10|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|1
1633697780000|2021-10-08 12:56:20|28072.4|28052.4|28073|28038|28077.9|28052.4|28067|28038|6
1633697790000|2021-10-08 12:56:30|28074.6|28039.6|28075.2|28040.2|28075.4|28040.4|28074.6|28039.6|3
1633697820000|2021-10-08 12:57:00|28077|28042|28077.6|28042.6|28077.6|28042.6|28077|28042|2
1633697880000|2021-10-08 12:58:00|28067|28047|28073|28038|28073|28047|28067|28038|2
1633697950000|2021-10-08 12:59:10|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|1
1633698000000|2021-10-08 13:00:00|28072.5|28037.5|28072.6|28037.6|28072.6|28037.6|28072.5|28037.5|2
1633698010000|2021-10-08 13:00:10|28073|28038|28073|28038|28073|28038|28073|28038|1
1633698050000|2021-10-08 13:00:50|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1633698100000|2021-10-08 13:01:40|28076.6|28041.6|28077.6|28042.6|28077.6|28042.6|28076.6|28041.6|2
1633698110000|2021-10-08 13:01:50|28078|28043|28078|28043|28078|28043|28078|28043|1
1633698120000|2021-10-08 13:02:00|28080.8|28045.8|28082.8|28047.8|28083|28048|28080.8|28045.8|4
1633698130000|2021-10-08 13:02:10|28082.3|28047.3|28080|28045|28082.3|28047.3|28080|28045|4
1633698140000|2021-10-08 13:02:20|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1633698180000|2021-10-08 13:03:00|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|1
1633698310000|2021-10-08 13:05:10|28079|28044|28078|28043|28079|28044|28078|28043|2
1633698320000|2021-10-08 13:05:20|28072.5|28052.5|28077.6|28042.6|28078|28052.5|28071.2|28042.6|4
1633698340000|2021-10-08 13:05:40|28077.5|28042.5|28076|28041|28077.5|28042.5|28076|28041|2
1633698400000|2021-10-08 13:06:40|28075.8|28040.8|28075.8|28040.8|28075.8|28040.8|28075.8|28040.8|1
1633698420000|2021-10-08 13:07:00|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|1
1633698460000|2021-10-08 13:07:40|28074.8|28039.8|28074.5|28039.5|28074.8|28039.8|28074.5|28039.5|2
1633698470000|2021-10-08 13:07:50|28077|28042|28077.6|28042.6|28077.6|28042.6|28077|28042|2
1633698570000|2021-10-08 13:09:30|28076.5|28041.5|28074.5|28039.5|28076.5|28041.5|28074.5|28039.5|3
1633698610000|2021-10-08 13:10:10|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1633698620000|2021-10-08 13:10:20|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1633698650000|2021-10-08 13:10:50|28075|28040|28075|28040|28075|28040|28075|28040|1
1633698710000|2021-10-08 13:11:50|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1633698790000|2021-10-08 13:13:10|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1633698850000|2021-10-08 13:14:10|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|1
1633698890000|2021-10-08 13:14:50|28066.4|28046.4|28062.1|28042.1|28071.8|28046.4|28062.1|28036.8|6
1633698900000|2021-10-08 13:15:00|28065.6|28045.6|28067.1|28047.1|28067.1|28047.1|28065.6|28045.6|3
1633698920000|2021-10-08 13:15:20|28067.5|28047.5|28066.2|28046.2|28067.5|28047.5|28066.2|28046.2|2
1633698930000|2021-10-08 13:15:30|28067.3|28047.3|28068.6|28048.6|28068.6|28048.6|28066.4|28046.4|3
1633698940000|2021-10-08 13:15:40|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|1
1633698950000|2021-10-08 13:15:50|28070|28050|28077|28042|28077.5|28052|28070|28042|5
1633698960000|2021-10-08 13:16:00|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633698980000|2021-10-08 13:16:20|28077.1|28042.1|28077.1|28042.1|28077.1|28042.1|28077.1|28042.1|1
1633699010000|2021-10-08 13:16:50|28078|28043|28078|28043|28078|28043|28078|28043|1
1633699020000|2021-10-08 13:17:00|28072.9|28052.9|28084.5|28049.5|28084.5|28052.9|28072.9|28047|7
1633699030000|2021-10-08 13:17:10|28083.2|28048.2|28082.6|28047.6|28083.2|28048.2|28082.6|28047.6|3
1633699120000|2021-10-08 13:18:40|28079.6|28044.6|28077.6|28042.6|28079.6|28044.6|28077.6|28042.6|3
1633699140000|2021-10-08 13:19:00|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1633699180000|2021-10-08 13:19:40|28081|28046|28081.6|28046.6|28081.6|28046.6|28081|28046|2
1633699200000|2021-10-08 13:20:00|28082.5|28047.5|28082.6|28047.6|28082.6|28057.5|28077.5|28047|6
1633699260000|2021-10-08 13:21:00|28083|28048|28085|28050|28085|28050|28083|28048|2
1633699270000|2021-10-08 13:21:10|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1633699330000|2021-10-08 13:22:10|28085|28050|28085|28050|28085|28050|28085|28050|1
1633699340000|2021-10-08 13:22:20|28084.5|28049.5|28084|28049|28084.5|28049.5|28084|28049|2
1633699410000|2021-10-08 13:23:30|28083.8|28048.8|28084.3|28049.3|28084.3|28049.3|28083.8|28048.8|2
1633699420000|2021-10-08 13:23:40|28084.8|28049.8|28084.8|28049.8|28084.8|28049.8|28084.8|28049.8|1
1633699440000|2021-10-08 13:24:00|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1633699510000|2021-10-08 13:25:10|28084|28049|28082.6|28047.6|28084|28049|28082.6|28047.6|4
1633699600000|2021-10-08 13:26:40|28080.6|28045.6|28080.6|28045.6|28080.6|28045.6|28080.6|28045.6|1
1633699610000|2021-10-08 13:26:50|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|1
1633699800000|2021-10-08 13:30:00|28083|28048|28083|28048|28083|28048|28083|28048|1
1633700070000|2021-10-08 13:34:30|28084|28049|28089|28054|28089|28054|28083|28048|6
1633700080000|2021-10-08 13:34:40|28085|28050|28085|28050|28085|28050|28085|28050|1
1633700100000|2021-10-08 13:35:00|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1633700120000|2021-10-08 13:35:20|28085|28050|28085|28050|28085|28050|28085|28050|1
1633700130000|2021-10-08 13:35:30|28085.5|28050.5|28086|28051|28086|28051|28085.5|28050.5|2
1633700150000|2021-10-08 13:35:50|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1633700220000|2021-10-08 13:37:00|28086|28051|28086|28051|28086|28051|28086|28051|1
1633700270000|2021-10-08 13:37:50|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1633700460000|2021-10-08 13:41:00|28084.5|28049.5|28083.5|28048.5|28084.5|28049.5|28083.5|28048.5|2
1633700470000|2021-10-08 13:41:10|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1633700480000|2021-10-08 13:41:20|28083.5|28048.5|28083.5|28048.5|28084|28049|28083.5|28048.5|3
1633700500000|2021-10-08 13:41:40|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1633700510000|2021-10-08 13:41:50|28083|28048|28083|28048|28083|28048|28083|28048|1
1633700580000|2021-10-08 13:43:00|28083.5|28048.5|28084|28049|28084|28049|28083.5|28048.5|2
1633700610000|2021-10-08 13:43:30|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1633700760000|2021-10-08 13:46:00|28084|28049|28084.5|28049.5|28084.5|28049.5|28084|28049|2
1633700770000|2021-10-08 13:46:10|28086.5|28051.5|28088|28053|28088|28053|28086.5|28051.5|3
1633700800000|2021-10-08 13:46:40|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1633700850000|2021-10-08 13:47:30|28088|28053|28088|28053|28088|28053|28088|28053|1
1633700900000|2021-10-08 13:48:20|28087.5|28052.5|28086|28051|28087.5|28052.5|28086|28051|2
1633700910000|2021-10-08 13:48:30|28085.5|28050.5|28084.5|28064.5|28093|28064.5|28084.5|28050|6
1633700920000|2021-10-08 13:48:40|28090|28055|28090|28055|28090|28055|28090|28055|1
1633700930000|2021-10-08 13:48:50|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1633700940000|2021-10-08 13:49:00|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|1
1633700990000|2021-10-08 13:49:50|28091.5|28056.5|28089.5|28054.5|28091.5|28056.5|28089.5|28054.5|2
1633701010000|2021-10-08 13:50:10|28089|28054|28089.5|28054.5|28089.5|28054.5|28089|28054|2
1633701020000|2021-10-08 13:50:20|28090|28055|28090|28055|28090|28055|28090|28055|1
1633701110000|2021-10-08 13:51:50|28089.5|28054.5|28092.5|28057.5|28092.5|28057.5|28089.5|28054.5|3
1633701120000|2021-10-08 13:52:00|28090|28055|28090|28055|28090|28055|28090|28055|1
1633701150000|2021-10-08 13:52:30|28089.5|28054.5|28087.5|28052.5|28089.5|28054.5|28087.5|28052.5|4
1633701160000|2021-10-08 13:52:40|28088|28053|28088|28053|28088|28053|28088|28053|1
1633701210000|2021-10-08 13:53:30|28087.5|28052.5|28087|28052|28087.5|28052.5|28087|28052|2
1633701230000|2021-10-08 13:53:50|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1633701320000|2021-10-08 13:55:20|28087|28052|28088.5|28053.5|28088.5|28053.5|28087|28052|2
1633701420000|2021-10-08 13:57:00|28089|28054|28092.5|28057.5|28092.5|28057.5|28089|28054|4
1633701480000|2021-10-08 13:58:00|28092|28057|28092|28057|28092|28057|28092|28057|1
1633701510000|2021-10-08 13:58:30|28092.5|28057.5|28094|28059|28094|28059|28092.5|28057.5|4
1633701520000|2021-10-08 13:58:40|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|1
1633701540000|2021-10-08 13:59:00|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1633701590000|2021-10-08 13:59:50|28093.6|28058.6|28092.1|28057.1|28093.6|28058.6|28091.8|28056.8|3
1633701600000|2021-10-08 14:00:00|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|1
1633701610000|2021-10-08 14:00:10|28092.1|28057.1|28091.8|28056.8|28092.1|28057.1|28091.8|28056.8|2
1633701620000|2021-10-08 14:00:20|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|1
1633701670000|2021-10-08 14:01:10|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1633701690000|2021-10-08 14:01:30|28086|28066|28087.5|28067.5|28087.5|28067.5|28086|28066|2
1633701700000|2021-10-08 14:01:40|28093|28058|28091.8|28056.8|28093|28058|28091.8|28056.8|3
1633701710000|2021-10-08 14:01:50|28092|28057|28092|28057|28092|28057|28092|28057|1
1633701730000|2021-10-08 14:02:10|28092.2|28057.2|28092.2|28057.2|28092.2|28057.2|28092.2|28057.2|1
1633701760000|2021-10-08 14:02:40|28092|28057|28092|28057|28092|28057|28092|28057|1
1633701890000|2021-10-08 14:04:50|28090.3|28055.3|28090.3|28055.3|28090.3|28055.3|28090.3|28055.3|1
1633701900000|2021-10-08 14:05:00|28092|28057|28092|28057|28092|28057|28092|28057|1
1633701970000|2021-10-08 14:06:10|28091.2|28056.2|28090.7|28055.7|28091.2|28056.2|28090.7|28055.7|2
1633701980000|2021-10-08 14:06:20|28091.2|28056.2|28091.2|28056.2|28091.2|28056.2|28091.2|28056.2|1
1633702080000|2021-10-08 14:08:00|28090.7|28055.7|28090.7|28055.7|28090.7|28055.7|28090.7|28055.7|1
1633702160000|2021-10-08 14:09:20|28091.2|28056.2|28091.2|28056.2|28091.2|28056.2|28091.2|28056.2|1
1633702220000|2021-10-08 14:10:20|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|1
1633702230000|2021-10-08 14:10:30|28090|28055|28091.2|28056.2|28091.2|28056.2|28090|28055|2
1633702260000|2021-10-08 14:11:00|28092.6|28057.6|28092|28057|28092.6|28057.6|28092|28057|2
1633702330000|2021-10-08 14:12:10|28092.2|28057.2|28087.5|28067.5|28092.2|28067.5|28087.5|28057.2|2
1633702350000|2021-10-08 14:12:30|28088.8|28068.8|28093.7|28058.7|28093.7|28068.8|28088.8|28058.7|2
1633702400000|2021-10-08 14:13:20|28094.2|28059.2|28096|28061|28096.5|28061.5|28094.2|28059.2|6
1633702410000|2021-10-08 14:13:30|28096.5|28061.5|28097|28062|28097|28062|28096.5|28061.5|2
1633702420000|2021-10-08 14:13:40|28096.5|28061.5|28096.5|28061.5|28096.5|28061.5|28096.5|28061.5|1
1633702440000|2021-10-08 14:14:00|28097|28062|28097|28062|28097|28062|28097|28062|1
1633702570000|2021-10-08 14:16:10|28096.7|28061.7|28096.7|28061.7|28096.7|28061.7|28096.7|28061.7|1
1633702740000|2021-10-08 14:19:00|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|1
1633702770000|2021-10-08 14:19:30|28096.7|28061.7|28099|28064|28099|28064|28096.7|28061.7|3
1633702780000|2021-10-08 14:19:40|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|28099.5|28064.5|1
1633702790000|2021-10-08 14:19:50|28100|28065|28101.9|28066.9|28102.8|28067.8|28100|28065|4
1633702800000|2021-10-08 14:20:00|28102.4|28067.4|28103.3|28068.3|28103.3|28068.3|28102.4|28067.4|2
1633702810000|2021-10-08 14:20:10|28103.6|28068.6|28095.5|28075.5|28103.6|28076.6|28095.5|28068.6|3
1633702820000|2021-10-08 14:20:20|28095|28075|28096.1|28076.1|28096.1|28076.1|28095|28075|2
1633702830000|2021-10-08 14:20:30|28106.2|28071.2|28106.9|28071.9|28106.9|28071.9|28106.2|28071.2|3
1633702860000|2021-10-08 14:21:00|28108.3|28073.3|28110.1|28075.1|28113.8|28078.8|28108.3|28073.3|11
1633702870000|2021-10-08 14:21:10|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|1
1633702890000|2021-10-08 14:21:30|28111.7|28076.7|28111.7|28076.7|28111.7|28076.7|28111.7|28076.7|1
1633702900000|2021-10-08 14:21:40|28111.9|28076.9|28111.9|28076.9|28111.9|28076.9|28111.9|28076.9|1
1633703010000|2021-10-08 14:23:30|28111.4|28076.4|28111.4|28076.4|28111.4|28076.4|28111.4|28076.4|1
1633703020000|2021-10-08 14:23:40|28108.1|28073.1|28106.4|28071.4|28108.1|28073.1|28106.4|28071.4|4
1633703040000|2021-10-08 14:24:00|28106.7|28071.7|28106.7|28071.7|28106.7|28071.7|28106.7|28071.7|1
1633703070000|2021-10-08 14:24:30|28106.4|28071.4|28106.4|28071.4|28106.4|28071.4|28106.4|28071.4|1
1633703140000|2021-10-08 14:25:40|28106.7|28071.7|28106.7|28071.7|28106.7|28071.7|28106.7|28071.7|1
1633703360000|2021-10-08 14:29:20|28106.3|28071.3|28104.6|28069.6|28106.3|28071.3|28104.6|28069.6|2
1633703370000|2021-10-08 14:29:30|28106.7|28071.7|28106.7|28071.7|28106.7|28071.7|28106.7|28071.7|1
1633703380000|2021-10-08 14:29:40|28105|28070|28105|28070|28105|28070|28105|28070|1
1633703390000|2021-10-08 14:29:50|28104.5|28069.5|28102.4|28067.4|28104.5|28069.5|28102.4|28067.4|2
1633703400000|2021-10-08 14:30:00|28096.2|28076.2|28096.2|28076.2|28096.2|28076.2|28096.2|28076.2|1
1633703440000|2021-10-08 14:30:40|28097.5|28077.5|28107.8|28072.8|28107.8|28077.5|28097.5|28071.3|4
1633703520000|2021-10-08 14:32:00|28108|28073|28108|28073|28108|28073|28108|28073|1
1633703540000|2021-10-08 14:32:20|28107.3|28072.3|28097.5|28077.5|28107.3|28078|28097.5|28072.3|3
1633703570000|2021-10-08 14:32:50|28096.2|28076.2|28098.6|28078.6|28098.6|28078.6|28096.2|28076.2|4
1633703580000|2021-10-08 14:33:00|28098.3|28078.3|28106.8|28071.8|28106.8|28078.3|28097.8|28071.3|4
1633703590000|2021-10-08 14:33:10|28107|28072|28107.2|28072.2|28107.6|28072.6|28107|28072|4
1633703600000|2021-10-08 14:33:20|28107|28072|28096.2|28076.2|28107.8|28076.2|28096.2|28072|3
1633703620000|2021-10-08 14:33:40|28095.8|28075.8|28095.8|28075.8|28095.8|28075.8|28095.8|28075.8|1
1633703630000|2021-10-08 14:33:50|28096.2|28076.2|28096.2|28076.2|28096.2|28076.2|28096.2|28076.2|1
1633703690000|2021-10-08 14:34:50|28097.5|28077.5|28106.8|28071.8|28106.8|28077.5|28097.5|28071.8|2
1633703700000|2021-10-08 14:35:00|28107|28072|28107|28072|28107|28072|28107|28072|1
1633703710000|2021-10-08 14:35:10|28107.2|28072.2|28102.5|28082.5|28107.2|28082.5|28102|28072.2|3
1633703800000|2021-10-08 14:36:40|28109|28074|28101.2|28081.2|28109|28082|28101.2|28074|3
1633703810000|2021-10-08 14:36:50|28108.7|28073.7|28107.2|28072.2|28108.7|28082|28101.2|28072.2|8
1633703820000|2021-10-08 14:37:00|28107.8|28072.8|28107.8|28072.8|28107.8|28072.8|28107.8|28072.8|1
1633703880000|2021-10-08 14:38:00|28107.2|28072.2|28107.2|28072.2|28107.2|28072.2|28107.2|28072.2|1
1633703900000|2021-10-08 14:38:20|28107|28072|28107|28072|28107|28072|28107|28072|1
1633703980000|2021-10-08 14:39:40|28105.3|28070.3|28105.3|28070.3|28105.3|28070.3|28105.3|28070.3|1
1633703990000|2021-10-08 14:39:50|28107|28072|28107|28072|28107|28072|28107|28072|1
1633704020000|2021-10-08 14:40:20|28097.5|28077.5|28096.2|28076.2|28097.5|28077.5|28096.2|28076.2|2
1633704070000|2021-10-08 14:41:10|28098.8|28078.8|28098.8|28078.8|28098.8|28078.8|28098.8|28078.8|1
1633704080000|2021-10-08 14:41:20|28106.8|28071.8|28107.2|28072.2|28107.2|28072.2|28106.8|28071.8|4
1633704090000|2021-10-08 14:41:30|28107|28072|28107|28072|28107|28072|28107|28072|1
1633704120000|2021-10-08 14:42:00|28107.8|28072.8|28107.8|28072.8|28107.8|28072.8|28107.8|28072.8|1
1633704150000|2021-10-08 14:42:30|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633704170000|2021-10-08 14:42:50|28103|28083|28111.6|28076.6|28111.6|28083|28103|28076.4|3
1633704180000|2021-10-08 14:43:00|28113|28078|28113.1|28078.1|28113.1|28078.1|28113|28078|2
1633704190000|2021-10-08 14:43:10|28113.3|28078.3|28114.5|28079.5|28114.5|28079.5|28113.3|28078.3|3
1633704210000|2021-10-08 14:43:30|28114|28079|28113.1|28078.1|28114|28079|28113.1|28078.1|3
1633704250000|2021-10-08 14:44:10|28113.6|28078.6|28104.1|28084.1|28113.6|28084.1|28102.5|28078.6|3
1633704260000|2021-10-08 14:44:20|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633704280000|2021-10-08 14:44:40|28103.8|28083.8|28103.8|28083.8|28103.8|28083.8|28103.8|28083.8|1
1633704340000|2021-10-08 14:45:40|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1633704400000|2021-10-08 14:46:40|28110.9|28075.9|28111.5|28076.5|28111.5|28076.5|28110.6|28075.6|3
1633704410000|2021-10-08 14:46:50|28112|28077|28111.5|28076.5|28112.5|28077.5|28111.5|28076.5|4
1633704420000|2021-10-08 14:47:00|28112|28077|28111.1|28076.1|28112|28077|28111.1|28076.1|3
1633704440000|2021-10-08 14:47:20|28111.6|28076.6|28111.6|28076.6|28111.6|28076.6|28111.6|28076.6|1
1633704510000|2021-10-08 14:48:30|28112|28077|28116.6|28081.6|28118.1|28092.5|28107|28077|8
1633704520000|2021-10-08 14:48:40|28114|28079|28111.6|28076.6|28114|28079|28111.6|28076.6|5
1633704600000|2021-10-08 14:50:00|28111.5|28076.5|28111|28076|28111.5|28076.5|28111|28076|2
1633704900000|2021-10-08 14:55:00|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|1
1633704950000|2021-10-08 14:55:50|28109.3|28074.3|28110|28075|28110|28075|28109.3|28074.3|2
1633704960000|2021-10-08 14:56:00|28112.1|28077.1|28111.6|28076.6|28112.1|28077.1|28111.6|28076.6|2
1633705020000|2021-10-08 14:57:00|28109.6|28074.6|28109.6|28074.6|28109.6|28074.6|28109.6|28074.6|1
1633705030000|2021-10-08 14:57:10|28111.6|28076.6|28102.5|28082.5|28111.6|28082.5|28102.5|28076.6|2
1633705060000|2021-10-08 14:57:40|28102|28082|28102|28082|28102|28082|28102|28082|1
1633705120000|2021-10-08 14:58:40|28108.4|28073.4|28106.4|28071.4|28108.4|28073.4|28106.4|28071.4|3
1633705130000|2021-10-08 14:58:50|28106|28071|28106|28071|28106|28071|28106|28071|1
1633705290000|2021-10-08 15:01:30|28097|28077|28095.7|28075.7|28097|28077|28095.7|28075.7|2
1633705300000|2021-10-08 15:01:40|28095.3|28075.3|28095.3|28075.3|28095.3|28075.3|28095.3|28075.3|1
1633705310000|2021-10-08 15:01:50|28095.7|28075.7|28095.7|28075.7|28095.7|28075.7|28095.7|28075.7|1
1633705360000|2021-10-08 15:02:40|28097|28077|28097|28077|28097|28077|28097|28077|1
1633705430000|2021-10-08 15:03:50|28095.7|28075.7|28097|28077|28097|28077|28095.4|28075.4|3
1633705440000|2021-10-08 15:04:00|28095.4|28075.4|28101|28066|28102|28075.4|28095.2|28066|6
1633705450000|2021-10-08 15:04:10|28101.5|28066.5|28102|28067|28102|28067|28101.5|28066.5|3
1633705600000|2021-10-08 15:06:40|28101.3|28066.3|28099.8|28064.8|28101.3|28066.3|28099.8|28064.8|4
1633705610000|2021-10-08 15:06:50|28097|28062|28089|28054|28097|28062|28089|28054|4
1633705640000|2021-10-08 15:07:20|28089.5|28054.5|28090|28055|28090|28055|28089.5|28054.5|2
1633705790000|2021-10-08 15:09:50|28089.5|28054.5|28087|28052|28089.5|28054.5|28087|28052|3
1633705830000|2021-10-08 15:10:30|28087.5|28052.5|28087.8|28052.8|28087.8|28052.8|28087.5|28052.5|2
1633705840000|2021-10-08 15:10:40|28089.5|28054.5|28089.8|28054.8|28089.8|28054.8|28089.5|28054.5|2
1633705940000|2021-10-08 15:12:20|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|1
1633706050000|2021-10-08 15:14:10|28089.3|28054.3|28088|28053|28089.4|28054.4|28088|28053|4
1633706110000|2021-10-08 15:15:10|28078.6|28058.6|28078.6|28058.6|28078.6|28058.6|28078.6|28058.6|1
1633706120000|2021-10-08 15:15:20|28088|28053|28088|28053|28088|28053|28088|28053|1
1633706180000|2021-10-08 15:16:20|28088.4|28053.4|28088.4|28053.4|28088.4|28053.4|28088.4|28053.4|1
1633706230000|2021-10-08 15:17:10|28088|28053|28088|28053|28088|28053|28088|28053|1
1633706510000|2021-10-08 15:21:50|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1633706590000|2021-10-08 15:23:10|28088.5|28053.5|28090|28055|28090|28055|28088.5|28053.5|3
1633706600000|2021-10-08 15:23:20|28089|28054|28088|28053|28089|28054|28088|28053|2
1633706630000|2021-10-08 15:23:50|28078|28058|28087.6|28052.6|28087.6|28058|28078|28052|3
1633706650000|2021-10-08 15:24:10|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|1
1633706700000|2021-10-08 15:25:00|28090|28055|28090|28055|28090|28055|28090|28055|1
1633706710000|2021-10-08 15:25:10|28086.5|28066.5|28086|28066|28087.5|28067.5|28086|28066|3
1633706720000|2021-10-08 15:25:20|28086.5|28066.5|28087.5|28067.5|28097|28068.1|28086.5|28062|4
1633706730000|2021-10-08 15:25:30|28096.8|28061.8|28087.5|28067.5|28097|28067.5|28087.5|28061.8|4
1633706740000|2021-10-08 15:25:40|28088.5|28068.5|28096.8|28061.8|28096.8|28068.5|28088.5|28061|3
1633706770000|2021-10-08 15:26:10|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|1
1633706830000|2021-10-08 15:27:10|28088|28068|28087.5|28067.5|28088|28068|28087.5|28067.5|2
1633706910000|2021-10-08 15:28:30|28089.6|28069.6|28089.6|28069.6|28089.6|28069.6|28089.6|28069.6|1
1633706920000|2021-10-08 15:28:40|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1633706940000|2021-10-08 15:29:00|28087.4|28067.4|28096.1|28061.1|28096.1|28068.1|28087.4|28061.1|4
1633706950000|2021-10-08 15:29:10|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|1
1633706970000|2021-10-08 15:29:30|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|1
1633707070000|2021-10-08 15:31:10|28096|28061|28096|28061|28096|28061|28096|28061|1
1633707080000|2021-10-08 15:31:20|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|1
1633707320000|2021-10-08 15:35:20|28097|28062|28100.4|28065.4|28100.4|28065.4|28097|28062|5
1633707380000|2021-10-08 15:36:20|28098.2|28063.2|28098.2|28063.2|28098.2|28063.2|28098.2|28063.2|1
1633707410000|2021-10-08 15:36:50|28098.7|28063.7|28102|28067|28102.5|28067.5|28098.6|28063.6|5
1633707430000|2021-10-08 15:37:10|28102.3|28067.3|28101.8|28066.8|28102.3|28067.3|28101.8|28066.8|2
1633707440000|2021-10-08 15:37:20|28099.2|28064.2|28099|28064|28099.2|28064.2|28098.7|28063.7|3
1633707450000|2021-10-08 15:37:30|28098.9|28063.9|28099|28064|28099|28064|28098.9|28063.9|2
1633707710000|2021-10-08 15:41:50|28099.1|28064.1|28103.7|28068.7|28103.7|28068.7|28099.1|28064.1|5
1633707780000|2021-10-08 15:43:00|28102.2|28067.2|28102.6|28067.6|28102.6|28067.6|28102.2|28067.2|2
1633707840000|2021-10-08 15:44:00|28103.7|28068.7|28103.7|28068.7|28103.7|28068.7|28103.7|28068.7|1
1633707860000|2021-10-08 15:44:20|28103.2|28068.2|28103.2|28068.2|28103.2|28068.2|28103.2|28068.2|1
1633707890000|2021-10-08 15:44:50|28103.7|28068.7|28103.7|28068.7|28103.7|28068.7|28103.7|28068.7|1
1633707930000|2021-10-08 15:45:30|28104.2|28069.2|28097.5|28077.5|28104.2|28077.5|28097.5|28069.2|2
1633707960000|2021-10-08 15:46:00|28102|28082|28108|28073|28108.6|28082.5|28102|28073|4
1633707970000|2021-10-08 15:46:10|28108.6|28073.6|28111.5|28076.5|28111.5|28076.5|28107.2|28072.2|5
1633707980000|2021-10-08 15:46:20|28111|28076|28107.6|28072.6|28111|28076|28107.6|28072.6|4
1633708210000|2021-10-08 15:50:10|28108|28073|28108|28073|28108|28073|28108|28073|1
1633708220000|2021-10-08 15:50:20|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|1
1633708230000|2021-10-08 15:50:30|28107|28072|28106.6|28071.6|28107|28072|28106.6|28071.6|2
1633708290000|2021-10-08 15:51:30|28107.5|28072.5|28102.5|28082.5|28107.5|28082.5|28101.5|28072.5|3
1633708320000|2021-10-08 15:52:00|28108.6|28073.6|28103.2|28068.2|28108.6|28078|28098|28068|8
1633708340000|2021-10-08 15:52:20|28097.5|28077.5|28108|28073|28108|28077.5|28097.5|28072.5|3
1633708350000|2021-10-08 15:52:30|28107.6|28072.6|28107.6|28072.6|28107.6|28072.6|28107.6|28072.6|1
1633708800000|2021-10-08 16:00:00|28107|28072|28107|28072|28107|28072|28107|28072|1
1633708930000|2021-10-08 16:02:10|28104.8|28069.8|28104.8|28069.8|28104.8|28069.8|28104.8|28069.8|1
1633708980000|2021-10-08 16:03:00|28108.7|28073.7|28110.3|28075.3|28110.5|28075.5|28106.5|28071.5|5
1633709050000|2021-10-08 16:04:10|28109|28074|28109|28074|28109|28074|28109|28074|1
1633709180000|2021-10-08 16:06:20|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|1
1633709270000|2021-10-08 16:07:50|28099.4|28079.4|28098.9|28078.9|28099.4|28079.4|28098.9|28078.9|2
1633709290000|2021-10-08 16:08:10|28100.2|28080.2|28100.2|28080.2|28100.2|28080.2|28100.2|28080.2|1
1633709300000|2021-10-08 16:08:20|28108.2|28073.2|28108.8|28073.8|28108.8|28073.8|28108.2|28073.2|2
1633709340000|2021-10-08 16:09:00|28110|28075|28110|28075|28110|28075|28110|28075|1
1633709350000|2021-10-08 16:09:10|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|1
1633710280000|2021-10-08 16:24:40|28109|28074|28109|28074|28109|28074|28109|28074|1
1633710300000|2021-10-08 16:25:00|28099.4|28079.4|28098.9|28078.9|28099.4|28079.4|28098.9|28078.9|2
1633710310000|2021-10-08 16:25:10|28102.9|28082.9|28098.9|28078.9|28102.9|28082.9|28098.9|28078.9|3
1633710360000|2021-10-08 16:26:00|28108|28073|28109|28074|28109|28074|28108|28073|2
1633710600000|2021-10-08 16:30:00|28108.9|28073.9|28108.9|28073.9|28108.9|28073.9|28108.9|28073.9|1
1633710670000|2021-10-08 16:31:10|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|1
1633710680000|2021-10-08 16:31:20|28108.9|28073.9|28108.9|28073.9|28108.9|28073.9|28108.9|28073.9|1
1633710910000|2021-10-08 16:35:10|28111.3|28076.3|28111.3|28076.3|28111.3|28076.3|28111.3|28076.3|1
1633710950000|2021-10-08 16:35:50|28110.9|28075.9|28110.9|28075.9|28110.9|28075.9|28110.9|28075.9|1
1633711030000|2021-10-08 16:37:10|28112.9|28077.9|28112.9|28077.9|28112.9|28077.9|28112.9|28077.9|1
1633711340000|2021-10-08 16:42:20|28113.9|28078.9|28113|28078|28113.9|28078.9|28113|28078|2
1633711510000|2021-10-08 16:45:10|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|1
1633711570000|2021-10-08 16:46:10|28113|28078|28113|28078|28113|28078|28113|28078|1
1633712110000|2021-10-08 16:55:10|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|1
1633712170000|2021-10-08 16:56:10|28113|28078|28113|28078|28113|28078|28113|28078|1
1633712760000|2021-10-08 17:06:00|28115.5|28080.5|28109.3|28089.3|28115.5|28089.3|28109.3|28080.5|2
1633712770000|2021-10-08 17:06:10|28108.8|28088.8|28108.8|28088.8|28108.8|28088.8|28108.8|28088.8|1
1633712830000|2021-10-08 17:07:10|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|1
1633712940000|2021-10-08 17:09:00|28113.5|28078.5|28112.5|28077.5|28113.5|28078.5|28112.5|28077.5|2
1633712950000|2021-10-08 17:09:10|28113|28078|28112.5|28077.5|28113|28078|28112.5|28077.5|2
1633713350000|2021-10-08 17:15:50|28115|28080|28115|28080|28115|28080|28115|28080|1
1633713390000|2021-10-08 17:16:30|28108.8|28088.8|28108.8|28088.8|28108.8|28088.8|28108.8|28088.8|1
1633713420000|2021-10-08 17:17:00|28117.5|28082.5|28108.8|28088.8|28117.5|28088.8|28107.5|28082.5|3
1633713430000|2021-10-08 17:17:10|28110|28090|28112.5|28092.5|28112.5|28092.5|28110|28090|2
1633714670000|2021-10-08 17:37:50|28123|28088|28123.5|28088.5|28123.5|28088.5|28123|28088|2
1633714680000|2021-10-08 17:38:00|28113.5|28093.5|28113|28093|28113.5|28093.5|28113|28093|2
1633714950000|2021-10-08 17:42:30|28111.9|28091.9|28116|28081|28117.8|28091.9|28111.9|28081|4
1633715060000|2021-10-08 17:44:20|28114.3|28079.3|28115|28080|28115|28080|28114.3|28079.3|2
1633715170000|2021-10-08 17:46:10|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|28115.5|28080.5|1
1633715600000|2021-10-08 17:53:20|28113|28078|28112.5|28077.5|28113|28078|28112.5|28077.5|2
1633715930000|2021-10-08 17:58:50|28110.8|28075.8|28107.8|28072.8|28110.8|28075.8|28107.8|28072.8|3
1633715940000|2021-10-08 17:59:00|28108.4|28073.4|28107|28072|28108.4|28073.4|28107|28072|4
1633715990000|2021-10-08 17:59:50|28110|28075|28110|28075|28110|28075|28110|28075|1
1633716010000|2021-10-08 18:00:10|28112.5|28077.5|28112.5|28077.5|28112.5|28077.5|28112.5|28077.5|1
1633716600000|2021-10-08 18:10:00|28097.5||28097.5||28097.5||28097.5||1
1633716700000|2021-10-08 18:11:40|28093|28073|28087.5|28067.5|28097.5|28073|28087.5|28062.5|3
1633716730000|2021-10-08 18:12:10|28088.8|28068.8|28102.5|28067.5|28102.5|28073.1|28088.8|28066.5|4
1633716740000|2021-10-08 18:12:20|28100.3|28065.3|28100|28065|28100.3|28065.3|28100|28065|2
1633716830000|2021-10-08 18:13:50|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|1
1633717540000|2021-10-08 18:25:40|28082.5||28082.5||28082.5||28082.5||1
1633717560000|2021-10-08 18:26:00|28086.5|28051.5|28082.8|28047.8|28086.5|28051.5|28082.8|28047.8|5
1633717570000|2021-10-08 18:26:10|28095.6|28060.6|28080.4|28045.4|28097.5|28062.5|28078.8|28043.8|5
1633717580000|2021-10-08 18:26:20|28080.2|28045.2|28079.4|28044.4|28080.2|28045.2|28077.8|28042.8|5
1633717600000|2021-10-08 18:26:40|28078.3|28043.3|28077|28042|28078.3|28043.3|28077|28042|3
1633717610000|2021-10-08 18:26:50|28080|28045|28080|28045|28084.5|28049.5|28080|28045|4
1633717620000|2021-10-08 18:27:00|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1633717640000|2021-10-08 18:27:20|28095|28060|28095|28060|28095|28060|28095|28060|1
1633717740000|2021-10-08 18:29:00|28092|28057|28093.2|28058.2|28093.2|28058.2|28092|28057|2
1633717920000|2021-10-08 18:32:00|28092|28057|28093.2|28058.2|28093.2|28058.2|28092|28057|2
1633718010000|2021-10-08 18:33:30|28093.1|28058.1|28093.1|28058.1|28093.1|28058.1|28093.1|28058.1|1
1633718020000|2021-10-08 18:33:40|28095|28060|28092.5|28057.5|28095|28060|28092.5|28057.5|2
1633718430000|2021-10-08 18:40:30|28093.9|28058.9|28093.9|28058.9|28093.9|28058.9|28093.9|28058.9|1
1633718460000|2021-10-08 18:41:00|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|1
1633718690000|2021-10-08 18:44:50|28093.9|28058.9|28093.9|28058.9|28093.9|28058.9|28093.9|28058.9|1
1633718990000|2021-10-08 18:49:50|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|1
1633719040000|2021-10-08 18:50:40|28088.9|28053.9|28088.9|28053.9|28088.9|28053.9|28088.9|28053.9|1
1633719070000|2021-10-08 18:51:10|28094.6|28059.6|28094.6|28059.6|28094.6|28059.6|28094.6|28059.6|1
1633719110000|2021-10-08 18:51:50|28091.4|28056.4|28091.4|28056.4|28091.4|28056.4|28091.4|28056.4|1
1633719120000|2021-10-08 18:52:00|28093.9|28058.9|28093.9|28058.9|28093.9|28058.9|28093.9|28058.9|1
1633719400000|2021-10-08 18:56:40|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|1
1633719420000|2021-10-08 18:57:00|28093.9|28073.9|28093.9|28058.9|28093.9|28073.9|28092.6|28058.9|3
1633719600000|2021-10-08 19:00:00|28094|28059|28094.2|28059.2|28094.2|28059.2|28094|28059|2
1633719660000|2021-10-08 19:01:00|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|1
1633720760000|2021-10-08 19:19:20|28107.9|28070.6|28098.9|28061.6|28107.9|28070.6|28098.9|28061.6|3
1633720990000|2021-10-08 19:23:10|28096.3|28061.3|28096.3|28061.3|28096.3|28061.3|28096.3|28061.3|1
1633721130000|2021-10-08 19:25:30|28108.4|28073.4|28108.4|28073.4|28108.4|28073.4|28108.4|28073.4|1
1633721150000|2021-10-08 19:25:50|28110.8|28075.8|28110.8|28075.8|28110.8|28075.8|28110.8|28075.8|1
1633721220000|2021-10-08 19:27:00|28108.4|28073.4|28108.4|28073.4|28108.4|28073.4|28108.4|28073.4|1
1633721480000|2021-10-08 19:31:20|28110.8|28075.8|28110.8|28075.8|28110.8|28075.8|28110.8|28075.8|1
1633721540000|2021-10-08 19:32:20|28108.4|28073.4|28108.4|28073.4|28108.4|28073.4|28108.4|28073.4|1
1633721910000|2021-10-08 19:38:30|28107.6|28072.6|28110|28075|28110|28075|28107.6|28072.6|2
1633721970000|2021-10-08 19:39:30|28111.3|28076.3|28110|28075|28111.3|28076.3|28110|28075|2
1633722000000|2021-10-08 19:40:00|28111.3|28076.3|28111.3|28076.3|28111.3|28076.3|28111.3|28076.3|1
1633722060000|2021-10-08 19:41:00|28110|28075|28110|28075|28110|28075|28110|28075|1
1633722320000|2021-10-08 19:45:20|28111.3|28076.3|28111.3|28076.3|28111.3|28076.3|28111.3|28076.3|1
1633722380000|2021-10-08 19:46:20|28110|28075|28110|28075|28110|28075|28110|28075|1
1633722420000|2021-10-08 19:47:00|28107.6|28072.6|28107.3|28072.3|28107.6|28072.6|28107.3|28072.3|2
1633722430000|2021-10-08 19:47:10|28107.6|28072.6|28107.6|28072.6|28107.6|28072.6|28107.6|28072.6|1
1633915860000|2021-10-11 01:31:00|28096|28059|28096.5|28059.5|28096.5|28059.5|28096|28059|2
1633915880000|2021-10-11 01:31:20|28097|28060|28096.5|28059.5|28097|28060|28096.5|28059.5|2
1633915900000|2021-10-11 01:31:40|28097|28060|28097|28060|28097|28060|28097|28060|1
1633915910000|2021-10-11 01:31:50|28096.5|28059.5|28096.5|28059.5|28096.5|28059.5|28096.5|28059.5|1
1633915930000|2021-10-11 01:32:10|28097|28060|28097|28060|28097|28060|28097|28060|1
1633915960000|2021-10-11 01:32:40|28096|28059|28094.5|28057.5|28096|28059|28094.5|28057.5|4
1633915980000|2021-10-11 01:33:00|28094|28057|28094|28057|28094|28057|28094|28057|1
1633916020000|2021-10-11 01:33:40|28094.5|28057.5|28094.5|28057.5|28094.5|28057.5|28094.5|28057.5|1
1633916040000|2021-10-11 01:34:00|28094|28057|28094|28057|28094|28057|28094|28057|1
1633916050000|2021-10-11 01:34:10|28094.5|28057.5|28094.5|28057.5|28094.5|28057.5|28094.5|28057.5|1
1633916070000|2021-10-11 01:34:30|28094|28057|28094|28057|28094|28057|28094|28057|1
1633916090000|2021-10-11 01:34:50|28093.5|28056.5|28092|28055|28093.5|28056.5|28092|28055|2
1633916290000|2021-10-11 01:38:10|28091|28054|28083.6|28046.6|28091|28054|28083.6|28046.6|2
1633916300000|2021-10-11 01:38:20|28080.1|28043.1|28081.1|28044.1|28081.6|28044.6|28080.1|28043.1|5
1633916310000|2021-10-11 01:38:30|28080.6|28043.6|28081.1|28044.1|28081.1|28044.1|28080.6|28043.6|2
1633916320000|2021-10-11 01:38:40|28081.6|28044.6|28082.1|28045.1|28082.1|28045.1|28081.6|28044.6|2
1633916330000|2021-10-11 01:38:50|28082.6|28045.6|28082.1|28045.1|28082.6|28045.6|28081.6|28044.6|6
1633916350000|2021-10-11 01:39:10|28082.6|28045.6|28082.5|28045.5|28082.6|28045.6|28082.5|28045.5|2
1633916360000|2021-10-11 01:39:20|28083|28046|28083|28046|28083|28046|28083|28046|1
1633916370000|2021-10-11 01:39:30|28082.5|28045.5|28082.5|28045.5|28082.5|28045.5|28082.5|28045.5|1
1633916390000|2021-10-11 01:39:50|28083|28046|28060.1|28025.1|28083|28046|28060|28025|6
1633916400000|2021-10-11 01:40:00|28064.6|28029.6|28062.1|28027.1|28064.6|28029.6|28060.6|28025.6|8
1633916410000|2021-10-11 01:40:10|28062.6|28027.6|28060|28025|28062.6|28027.6|28060|28025|7
1633916430000|2021-10-11 01:40:30|28062.2|28027.2|28063.6|28028.6|28063.6|28028.6|28062.2|28027.2|6
1633916440000|2021-10-11 01:40:40|28064.1|28029.1|28061.1|28026.1|28064.1|28029.1|28061.1|28026.1|6
1633916450000|2021-10-11 01:40:50|28061|28026|28055|28020|28061|28026|28055|28020|5
1633916490000|2021-10-11 01:41:30|28050|28015|28050|28015|28050|28015|28050|28015|1
1633916500000|2021-10-11 01:41:40|28049.2|28014.2|28049.2|28014.2|28049.4|28014.4|28049.2|28014.2|3
1633916510000|2021-10-11 01:41:50|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|1
1633916520000|2021-10-11 01:42:00|28050|28015|28050|28015|28050|28015|28050|28015|1
1633916550000|2021-10-11 01:42:30|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1633916570000|2021-10-11 01:42:50|28050|28015|28050|28015|28050|28015|28050|28015|1
1633916590000|2021-10-11 01:43:10|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|1
1633916600000|2021-10-11 01:43:20|28041|28021|28050.3|28015.3|28050.3|28021|28041|28015.3|2
1633916630000|2021-10-11 01:43:50|28050|28015|28050.3|28015.3|28050.3|28015.3|28049.7|28014.7|4
1633916640000|2021-10-11 01:44:00|28046.4|28026.4|28052.5|28017.5|28054.7|28026.6|28046.4|28017.5|6
1633916670000|2021-10-11 01:44:30|28052|28017|28052|28017|28052|28017|28052|28017|1
1633916690000|2021-10-11 01:44:50|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1633916780000|2021-10-11 01:46:20|28052|28017|28050|28015|28052|28017|28050|28015|2
1633916810000|2021-10-11 01:46:50|28045.3|28025.3|28050.1|28015.1|28050.1|28025.6|28045.3|28015.1|3
1633916820000|2021-10-11 01:47:00|28051.4|28016.4|28050.9|28015.9|28051.4|28016.4|28050.9|28015.9|2
1633916840000|2021-10-11 01:47:20|28050|28015|28050|28015|28050|28015|28050|28015|1
1633916880000|2021-10-11 01:48:00|28050.5|28015.5|28050|28015|28050.5|28015.5|28050|28015|2
1633916980000|2021-10-11 01:49:40|28050.4|28015.4|28050.4|28015.4|28050.4|28015.4|28050.4|28015.4|1
1633917000000|2021-10-11 01:50:00|28050|28015|28050|28015|28050|28015|28050|28015|1
1633917010000|2021-10-11 01:50:10|28044.5|28024.5|28050|28015|28050|28024.5|28044.5|28015|2
1633917060000|2021-10-11 01:51:00|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1633917070000|2021-10-11 01:51:10|28043.5|28023.5|28043.8|28023.8|28043.8|28023.8|28043.5|28023.5|2
1633917110000|2021-10-11 01:51:50|28050|28015|28048.7|28013.7|28050|28015|28048.7|28013.7|2
1633917250000|2021-10-11 01:54:10|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|1
1633917530000|2021-10-11 01:58:50|28049.5|28014.5|28042.7|28022.7|28049.5|28022.7|28042.7|28014.5|2
1633917550000|2021-10-11 01:59:10|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|1
1633917640000|2021-10-11 02:00:40|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1633917820000|2021-10-11 02:03:40|28041.5|28021.5|28042|28022|28042|28022|28041.5|28021.5|2
1633917830000|2021-10-11 02:03:50|28042.5|28022.5|28043|28023|28043|28023|28042.5|28022.5|2
1633917840000|2021-10-11 02:04:00|28045.1|28025.1|28048|28028|28048|28028|28045.1|28025.1|4
1633917870000|2021-10-11 02:04:30|28055|28020|28055|28020|28055|28020|28055|28020|1
1633917960000|2021-10-11 02:06:00|28057|28022|28057|28022|28059|28031.7|28051.7|28022|4
1633917980000|2021-10-11 02:06:20|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1633917990000|2021-10-11 02:06:30|28058|28023|28058|28023|28058|28023|28058|28023|1
1633918030000|2021-10-11 02:07:10|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1633918060000|2021-10-11 02:07:40|28052|28032|28057.5|28022.5|28058.5|28033|28052|28022.5|4
1633918100000|2021-10-11 02:08:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1633918170000|2021-10-11 02:09:30|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633918220000|2021-10-11 02:10:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1633918250000|2021-10-11 02:10:50|28058.5|28023.5|28058|28023|28058.5|28023.5|28058|28023|2
1633918270000|2021-10-11 02:11:10|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633918310000|2021-10-11 02:11:50|28058|28023|28058|28023|28058|28023|28058|28023|1
1633918320000|2021-10-11 02:12:00|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633918470000|2021-10-11 02:14:30|28059|28024|28058|28023|28059|28024|28057.5|28022.5|5
1633918490000|2021-10-11 02:14:50|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633918580000|2021-10-11 02:16:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1633918590000|2021-10-11 02:16:30|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058|28023|3
1633918620000|2021-10-11 02:17:00|28059|28024|28059|28024|28059|28024|28058.5|28023.5|3
1633918630000|2021-10-11 02:17:10|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633918650000|2021-10-11 02:17:30|28059|28024|28059|28024|28059|28024|28058.5|28023.5|3
1633918720000|2021-10-11 02:18:40|28058.5|28023.5|28060.3|28025.3|28060.3|28025.3|28058.5|28023.5|3
1633918770000|2021-10-11 02:19:30|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|1
1633918930000|2021-10-11 02:22:10|28060.5|28025.5|28060.8|28025.8|28060.8|28025.8|28060.5|28025.5|2
1633918950000|2021-10-11 02:22:30|28061.3|28026.3|28061.5|28026.5|28061.5|28026.5|28061.3|28026.3|2
1633918960000|2021-10-11 02:22:40|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|1
1633918970000|2021-10-11 02:22:50|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|1
1633918980000|2021-10-11 02:23:00|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1633919030000|2021-10-11 02:23:50|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|1
1633919090000|2021-10-11 02:24:50|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|1
1633919160000|2021-10-11 02:26:00|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1633919180000|2021-10-11 02:26:20|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|1
1633919270000|2021-10-11 02:27:50|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|1
1633919290000|2021-10-11 02:28:10|28061.3|28026.3|28058.3|28038.3|28061.5|28038.3|28056.9|28026.3|6
1633919300000|2021-10-11 02:28:20|28058.8|28038.8|28058.3|28038.3|28058.8|28038.8|28058.3|28038.3|2
1633919320000|2021-10-11 02:28:40|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1633919380000|2021-10-11 02:29:40|28058.3|28038.3|28058.7|28038.7|28058.7|28038.7|28058.3|28038.3|2
1633919400000|2021-10-11 02:30:00|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|1
1633919450000|2021-10-11 02:30:50|28058|28038|28057.4|28037.4|28058|28038|28057.4|28037.4|2
1633919470000|2021-10-11 02:31:10|28058|28038|28058|28038|28058|28038|28058|28038|1
1633919500000|2021-10-11 02:31:40|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|28058.3|28038.3|1
1633919510000|2021-10-11 02:31:50|28058.8|28038.8|28058.2|28038.2|28058.8|28038.8|28058.2|28038.2|4
1633919530000|2021-10-11 02:32:10|28058|28038|28058|28038|28058|28038|28058|28038|1
1633919670000|2021-10-11 02:34:30|28065|28030|28064|28029|28065|28030|28064|28029|3
1633919700000|2021-10-11 02:35:00|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1633919720000|2021-10-11 02:35:20|28064|28029|28053.8|28033.8|28064|28034.3|28053.8|28029|3
1633919730000|2021-10-11 02:35:30|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1633919780000|2021-10-11 02:36:20|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1633919930000|2021-10-11 02:38:50|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1633919940000|2021-10-11 02:39:00|28053.8|28033.8|28053.8|28033.8|28054.3|28034.3|28053.8|28033.8|3
1633919950000|2021-10-11 02:39:10|28053.5|28033.5|28054.5|28034.5|28054.5|28034.5|28053.5|28033.5|3
1633919960000|2021-10-11 02:39:20|28055|28035|28055|28035|28055|28035|28055|28035|1
1633919970000|2021-10-11 02:39:30|28063|28028|28063|28028|28063|28028|28063|28028|1
1633920000000|2021-10-11 02:40:00|28063.5|28028.5|28064|28029|28064|28029|28063.5|28028.5|2
1633920020000|2021-10-11 02:40:20|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1633920280000|2021-10-11 02:44:40|28064.9|28029.9|28065|28030|28065|28030|28064.9|28029.9|2
1633920290000|2021-10-11 02:44:50|28065.5|28030.5|28065.8|28030.8|28065.8|28030.8|28065.3|28030.3|3
1633920300000|2021-10-11 02:45:00|28065.3|28030.3|28065.3|28030.3|28065.3|28030.3|28065.3|28030.3|1
1633920330000|2021-10-11 02:45:30|28065.8|28030.8|28065.8|28030.8|28065.8|28030.8|28065.8|28030.8|1
1633920450000|2021-10-11 02:47:30|28066.2|28031.2|28066.2|28031.2|28066.2|28031.2|28066.2|28031.2|1
1633920470000|2021-10-11 02:47:50|28066.5|28031.5|28071|28036|28071|28036|28066.3|28031.3|10
1633920540000|2021-10-11 02:49:00|28071.5|28036.5|28071|28036|28071.5|28036.5|28071|28036|2
1633920550000|2021-10-11 02:49:10|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1633920590000|2021-10-11 02:49:50|28071|28036|28071.5|28036.5|28071.5|28036.5|28071|28036|2
1633920610000|2021-10-11 02:50:10|28071|28036|28071|28036|28071.5|28036.5|28071|28036|3
1633920630000|2021-10-11 02:50:30|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1633920640000|2021-10-11 02:50:40|28070.6|28035.6|28076|28041|28076|28041|28070.6|28035.6|6
1633920820000|2021-10-11 02:53:40|28077.4|28042.4|28077.2|28042.2|28078.9|28043.9|28077.2|28042.2|8
1633921220000|2021-10-11 03:00:20|28077.5|28042.5|28082.4|28047.4|28085|28055.5|28075.5|28042.5|8
1633921230000|2021-10-11 03:00:30|28081.9|28046.9|28081.9|28046.9|28081.9|28046.9|28081.9|28046.9|1
1633921400000|2021-10-11 03:03:20|28082|28047|28082|28047|28082|28047|28082|28047|1
1633921420000|2021-10-11 03:03:40|28081.9|28046.9|28081.9|28046.9|28081.9|28046.9|28081.9|28046.9|1
1633921560000|2021-10-11 03:06:00|28078.9|28043.9|28078.9|28043.9|28078.9|28043.9|28078.4|28043.4|3
1633921590000|2021-10-11 03:06:30|28079.4|28044.4|28079.4|28044.4|28079.4|28044.4|28079.4|28044.4|1
1633921670000|2021-10-11 03:07:50|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|1
1633921980000|2021-10-11 03:13:00|28080|28045|28080|28045|28080|28045|28080|28045|1
1633922450000|2021-10-11 03:20:50|28079.5|28044.5|28079|28044|28079.5|28044.5|28079|28044|2
1633922460000|2021-10-11 03:21:00|28079.5|28044.5|28080|28045|28080|28045|28079.5|28044.5|2
1633922580000|2021-10-11 03:23:00|28079.5|28044.5|28075.9|28040.9|28079.5|28050.4|28070.4|28040.9|9
1633922620000|2021-10-11 03:23:40|28075.4|28040.4|28075.4|28040.4|28075.4|28040.4|28075.4|28040.4|1
1633922730000|2021-10-11 03:25:30|28074.9|28039.9|28074.9|28039.9|28074.9|28039.9|28074.9|28039.9|1
1633922810000|2021-10-11 03:26:50|28076|28041|28076|28041|28076|28041|28076|28041|1
1633922820000|2021-10-11 03:27:00|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1633922830000|2021-10-11 03:27:10|28076|28041|28076|28041|28076|28041|28076|28041|1
1633922850000|2021-10-11 03:27:30|28075.4|28040.4|28075.4|28040.4|28075.4|28040.4|28075.4|28040.4|1
1633922860000|2021-10-11 03:27:40|28076|28041|28076|28041|28076|28041|28076|28041|1
1633923790000|2021-10-11 03:43:10|28078.4|28043.4|28078.4|28043.4|28078.4|28043.4|28077.4|28042.4|3
1633923800000|2021-10-11 03:43:20|28078.9|28043.9|28077.9|28042.9|28078.9|28043.9|28077.9|28042.9|3
1633923870000|2021-10-11 03:44:30|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633923970000|2021-10-11 03:46:10|28077|28042|28077.5|28042.5|28077.5|28042.5|28076.5|28041.5|4
1633924390000|2021-10-11 03:53:10|28077.9|28042.9|28080|28045|28080|28045|28077.9|28042.9|3
1633924400000|2021-10-11 03:53:20|28079.5|28044.5|28078.5|28043.5|28079.5|28044.5|28078.5|28043.5|3
1633924460000|2021-10-11 03:54:20|28078.4|28043.4|28077.9|28042.9|28078.4|28043.4|28077.9|28042.9|2
1633924540000|2021-10-11 03:55:40|28080.5|28045.5|28079.5|28044.5|28080.5|28045.5|28079.5|28044.5|2
1633924550000|2021-10-11 03:55:50|28079|28044|28080.5|28045.5|28080.5|28045.5|28078.5|28043.5|10
1633924560000|2021-10-11 03:56:00|28079.5|28044.5|28078.5|28043.5|28079.5|28044.5|28078.5|28043.5|3
1633924570000|2021-10-11 03:56:10|28078|28043|28081.5|28046.5|28081.5|28046.5|28078|28043|6
1633924580000|2021-10-11 03:56:20|28079.4|28044.4|28077.5|28042.5|28079.4|28044.4|28077.5|28042.5|5
1633924660000|2021-10-11 03:57:40|28077.9|28042.9|28077.9|28042.9|28077.9|28042.9|28077.9|28042.9|1
1633925100000|2021-10-11 04:05:00|28078.4|28043.4|28078.4|28043.4|28078.9|28043.9|28078.4|28043.4|3
1633925110000|2021-10-11 04:05:10|28078.9|28043.9|28078.9|28043.9|28078.9|28043.9|28078.9|28043.9|1
1633925170000|2021-10-11 04:06:10|28079.4|28044.4|28078.5|28043.5|28079.4|28044.4|28078.5|28043.5|3
1633925180000|2021-10-11 04:06:20|28079|28044|28079|28044|28079.4|28044.4|28079|28044|3
1633925240000|2021-10-11 04:07:20|28079.4|28044.4|28079.4|28044.4|28079.4|28044.4|28079.4|28044.4|1
1633925260000|2021-10-11 04:07:40|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|1
1633925270000|2021-10-11 04:07:50|28079.4|28044.4|28079|28044|28079.4|28044.4|28079|28044|2
1633925300000|2021-10-11 04:08:20|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|1
1633925350000|2021-10-11 04:09:10|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1633925390000|2021-10-11 04:09:50|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1633925400000|2021-10-11 04:10:00|28080|28045|28080|28045|28080|28045|28080|28045|1
1633925410000|2021-10-11 04:10:10|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1633925420000|2021-10-11 04:10:20|28080|28045|28080|28045|28080|28045|28080|28045|1
1633925500000|2021-10-11 04:11:40|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079|28044|3
1633925510000|2021-10-11 04:11:50|28080|28045|28080|28045|28080|28045|28080|28045|1
1633925610000|2021-10-11 04:13:30|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1633925750000|2021-10-11 04:15:50|28078|28043|28076.5|28041.5|28078|28043|28076.5|28041.5|2
1633925880000|2021-10-11 04:18:00|28077|28042|28076.5|28041.5|28077|28042|28076.5|28041.5|2
1633925950000|2021-10-11 04:19:10|28077|28042|28077|28042|28077|28042|28077|28042|1
1633926000000|2021-10-11 04:20:00|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1633926080000|2021-10-11 04:21:20|28077|28042|28077|28042|28077|28042|28077|28042|1
1633926110000|2021-10-11 04:21:50|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1633926130000|2021-10-11 04:22:10|28077|28042|28077|28042|28077|28042|28077|28042|1
1633926140000|2021-10-11 04:22:20|28076.5|28041.5|28077|28042|28077.3|28042.3|28076.5|28041.5|4
1633926150000|2021-10-11 04:22:30|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1633926160000|2021-10-11 04:22:40|28077|28042|28077|28042|28077|28042|28077|28042|1
1633926170000|2021-10-11 04:22:50|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1633926180000|2021-10-11 04:23:00|28077|28042|28077|28042|28077|28042|28077|28042|1
1633926190000|2021-10-11 04:23:10|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1633926200000|2021-10-11 04:23:20|28077|28042|28077|28042|28077|28042|28077|28042|1
1633926210000|2021-10-11 04:23:30|28077.5|28042.5|28077|28042|28077.5|28042.5|28077|28042|2
1633926280000|2021-10-11 04:24:40|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1633926360000|2021-10-11 04:26:00|28077|28042|28077.5|28042.5|28077.5|28042.5|28077|28042|2
1633926380000|2021-10-11 04:26:20|28077|28042|28077|28042|28077|28042|28077|28042|1
1633926390000|2021-10-11 04:26:30|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633926500000|2021-10-11 04:28:20|28077|28042|28077|28042|28077|28042|28077|28042|1
1633926510000|2021-10-11 04:28:30|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633926520000|2021-10-11 04:28:40|28077|28042|28077|28042|28077|28042|28077|28042|1
1633926550000|2021-10-11 04:29:10|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633926580000|2021-10-11 04:29:40|28077|28042|28077.5|28042.5|28077.5|28042.5|28077|28042|2
1633926620000|2021-10-11 04:30:20|28077|28042|28077|28042|28077|28042|28077|28042|1
1633926640000|2021-10-11 04:30:40|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633926810000|2021-10-11 04:33:30|28077|28042|28077|28042|28077|28042|28076.5|28041.5|3
1633926870000|2021-10-11 04:34:30|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1633926890000|2021-10-11 04:34:50|28077|28042|28077.5|28042.5|28077.5|28042.5|28077|28042|2
1633926990000|2021-10-11 04:36:30|28077|28042|28077|28042|28077|28042|28077|28042|1
1633927400000|2021-10-11 04:43:20|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633927500000|2021-10-11 04:45:00|28079.5|28044.5|28079|28044|28079.5|28044.5|28079|28044|2
1633927530000|2021-10-11 04:45:30|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1633927540000|2021-10-11 04:45:40|28079|28044|28079|28044|28079|28044|28079|28044|1
1633927590000|2021-10-11 04:46:30|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1633927630000|2021-10-11 04:47:10|28079|28044|28079|28044|28079|28044|28079|28044|1
1633927710000|2021-10-11 04:48:30|28079.5|28044.5|28080|28045|28080|28045|28079.5|28044.5|2
1633927730000|2021-10-11 04:48:50|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1633927870000|2021-10-11 04:51:10|28080|28045|28077.5|28042.5|28080|28045|28077.5|28042.5|5
1633927900000|2021-10-11 04:51:40|28078|28043|28078|28043|28078|28043|28078|28043|1
1633927950000|2021-10-11 04:52:30|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633928000000|2021-10-11 04:53:20|28078|28043|28078|28043|28078|28043|28078|28043|1
1633928020000|2021-10-11 04:53:40|28077.5|28042.5|28077|28042|28077.5|28042.5|28077|28042|2
1633928040000|2021-10-11 04:54:00|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633928150000|2021-10-11 04:55:50|28077|28042|28077|28042|28077|28042|28077|28042|1
1633928170000|2021-10-11 04:56:10|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633928180000|2021-10-11 04:56:20|28077|28042|28077.5|28042.5|28077.5|28042.5|28077|28042|2
1633928200000|2021-10-11 04:56:40|28077|28042|28077.5|28042.5|28077.5|28042.5|28077|28042|2
1633928230000|2021-10-11 04:57:10|28077|28042|28077.5|28042.5|28077.5|28042.5|28077|28042|2
1633928240000|2021-10-11 04:57:20|28077|28042|28077|28042|28077|28042|28077|28042|1
1633928260000|2021-10-11 04:57:40|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633928290000|2021-10-11 04:58:10|28077|28042|28077|28042|28077|28042|28077|28042|1
1633928300000|2021-10-11 04:58:20|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633928340000|2021-10-11 04:59:00|28077|28042|28077|28042|28077|28042|28077|28042|1
1633928360000|2021-10-11 04:59:20|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1633928380000|2021-10-11 04:59:40|28077|28042|28077|28042|28077|28042|28077|28042|1
1633928400000|2021-10-11 05:00:00|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1633928440000|2021-10-11 05:00:40|28078|28043|28078|28043|28078|28043|28078|28043|1
1633928480000|2021-10-11 05:01:20|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1633928520000|2021-10-11 05:02:00|28079|28044|28079|28044|28079|28044|28079|28044|1
1633928540000|2021-10-11 05:02:20|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1633928560000|2021-10-11 05:02:40|28074|28054|28079.5|28044.5|28080|28054.5|28074|28044.5|4
1633928700000|2021-10-11 05:05:00|28079|28044|28078.5|28043.5|28079|28044|28078.5|28043.5|2
1633928710000|2021-10-11 05:05:10|28079|28044|28079.5|28044.5|28079.5|28044.5|28079|28044|2
1633928720000|2021-10-11 05:05:20|28079|28044|28078.5|28043.5|28079|28044|28078.5|28043.5|2
1633928760000|2021-10-11 05:06:00|28079|28044|28079.5|28044.5|28080|28054|28074|28044|4
1633928800000|2021-10-11 05:06:40|28079|28044|28079.5|28044.5|28079.5|28044.5|28079|28044|2
1633928810000|2021-10-11 05:06:50|28079|28044|28079|28044|28079|28044|28079|28044|1
1633928850000|2021-10-11 05:07:30|28079.5|28044.5|28079|28044|28079.5|28044.5|28079|28044|2
1633928880000|2021-10-11 05:08:00|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1633928920000|2021-10-11 05:08:40|28078|28043|28075.5|28040.5|28078.5|28043.5|28075.5|28040.5|10
1633928930000|2021-10-11 05:08:50|28076|28041|28076|28041|28076|28041|28076|28041|1
1633928960000|2021-10-11 05:09:20|28070|28050|28076|28041|28076|28050|28068|28041|4
1633929000000|2021-10-11 05:10:00|28075.5|28040.5|28075|28040|28075.5|28040.5|28074|28039|5
1633929010000|2021-10-11 05:10:10|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1633929160000|2021-10-11 05:12:40|28075|28040|28068|28048|28075|28048|28066|28040|4
1633929300000|2021-10-11 05:15:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1633929350000|2021-10-11 05:15:50|28075.7|28040.7|28075.7|28040.7|28075.7|28040.7|28075.7|28040.7|1
1633929360000|2021-10-11 05:16:00|28069.5|28049.5|28068.2|28048.2|28069.5|28049.5|28068.2|28048.2|2
1633929370000|2021-10-11 05:16:10|28075|28040|28075|28040|28075|28040|28075|28040|1
1633929420000|2021-10-11 05:17:00|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1633929430000|2021-10-11 05:17:10|28075|28040|28075|28040|28075|28040|28075|28040|1
1633929510000|2021-10-11 05:18:30|28075.5|28040.5|28075|28040|28075.5|28040.5|28075|28040|2
1633929570000|2021-10-11 05:19:30|28069.5|28049.5|28075|28040|28075|28049.5|28069.5|28040|2
1633929600000|2021-10-11 05:20:00|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1633929610000|2021-10-11 05:20:10|28075|28040|28075|28040|28075|28040|28075|28040|1
1633929620000|2021-10-11 05:20:20|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1633930070000|2021-10-11 05:27:50|28067.4|28047.4|28066.9|28046.9|28067.4|28047.4|28066.9|28046.9|2
1633930090000|2021-10-11 05:28:10|28067|28047|28067|28047|28067|28047|28067|28047|1
1633930230000|2021-10-11 05:30:30|28075|28040|28075|28040|28075|28040|28075|28040|1
1633930290000|2021-10-11 05:31:30|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1633930320000|2021-10-11 05:32:00|28075|28040|28075|28040|28075|28040|28074.5|28039.5|3
1633930360000|2021-10-11 05:32:40|28074.5|28039.5|28075|28040|28075|28040|28074.5|28039.5|2
1633930370000|2021-10-11 05:32:50|28074.5|28039.5|28074.5|28039.5|28075|28040|28074.5|28039.5|3
1633930380000|2021-10-11 05:33:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1633930390000|2021-10-11 05:33:10|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1633930410000|2021-10-11 05:33:30|28075|28040|28074.5|28039.5|28075|28040|28074.5|28039.5|2
1633930420000|2021-10-11 05:33:40|28075|28040|28075|28040|28075|28040|28074.5|28039.5|3
1633930440000|2021-10-11 05:34:00|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1633930480000|2021-10-11 05:34:40|28075|28040|28074.5|28039.5|28075|28040|28074.5|28039.5|2
1633930650000|2021-10-11 05:37:30|28074|28039|28074|28039|28074|28039|28074|28039|1
1633930660000|2021-10-11 05:37:40|28073.5|28038.5|28073.5|28038.5|28074|28039|28073.5|28038.5|3
1633930690000|2021-10-11 05:38:10|28073|28038|28073.5|28038.5|28073.5|28038.5|28073|28038|2
1633930790000|2021-10-11 05:39:50|28073|28038|28070.3|28035.3|28073|28038|28070.3|28035.3|5
1633930820000|2021-10-11 05:40:20|28070|28035|28070|28035|28070|28035|28070|28035|1
1633930850000|2021-10-11 05:40:50|28070.5|28035.5|28070.8|28035.8|28070.8|28035.8|28070.5|28035.5|2
1633930880000|2021-10-11 05:41:20|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1633930950000|2021-10-11 05:42:30|28066|28046|28066.3|28046.3|28066.3|28046.3|28066|28046|2
1633930970000|2021-10-11 05:42:50|28068.1|28048.1|28069.3|28049.3|28069.3|28049.3|28068.1|28048.1|4
1633930980000|2021-10-11 05:43:00|28071.9|28051.9|28073.5|28053.5|28074|28054|28070.8|28050.8|11
1633930990000|2021-10-11 05:43:10|28074|28054|28070.8|28050.8|28081|28054.5|28070.8|28046|21
1633931000000|2021-10-11 05:43:20|28072.4|28052.4|28074|28054|28074|28054|28071.4|28051.4|8
1633931010000|2021-10-11 05:43:30|28073.4|28053.4|28073.4|28053.4|28073.9|28053.9|28073.4|28053.4|5
1633931020000|2021-10-11 05:43:40|28073.9|28053.9|28075.3|28055.3|28075.3|28055.3|28073.9|28053.9|4
1633931100000|2021-10-11 05:45:00|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|1
1633931110000|2021-10-11 05:45:10|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|1
1633931360000|2021-10-11 05:49:20|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|28075.8|28055.8|1
1633931380000|2021-10-11 05:49:40|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|1
1633931510000|2021-10-11 05:51:50|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|28074.3|28054.3|1
1633931570000|2021-10-11 05:52:50|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|28074.8|28054.8|1
1633931580000|2021-10-11 05:53:00|28074.3|28054.3|28067.9|28047.9|28074.3|28054.3|28067.9|28047.9|8
1633931600000|2021-10-11 05:53:20|28065.3|28045.3|28064.3|28044.3|28065.3|28045.3|28064.3|28044.3|2
1633931680000|2021-10-11 05:54:40|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|28065.3|28045.3|1
1633931720000|2021-10-11 05:55:20|28065.8|28045.8|28069.3|28049.3|28069.3|28049.3|28065.8|28045.8|6
1633931730000|2021-10-11 05:55:30|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|1
1633931840000|2021-10-11 05:57:20|28067.9|28047.9|28075|28040|28075|28049|28067.9|28040|4
1633931870000|2021-10-11 05:57:50|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1633931880000|2021-10-11 05:58:00|28076|28041|28076|28041|28076|28041|28076|28041|1
1633931900000|2021-10-11 05:58:20|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1633931910000|2021-10-11 05:58:30|28076|28041|28076|28041|28076|28041|28076|28041|1
1633931920000|2021-10-11 05:58:40|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1633931960000|2021-10-11 05:59:20|28076|28041|28076|28041|28076|28041|28076|28041|1
1633931970000|2021-10-11 05:59:30|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1633931990000|2021-10-11 05:59:50|28075|28040|28075|28040|28075|28040|28075|28040|1
1633932000000|2021-10-11 06:00:00|28074.5|28039.5|28075|28040|28075|28040|28074|28039|3
1633932010000|2021-10-11 06:00:10|28075.5|28040.5|28075|28040|28075.5|28040.5|28075|28040|2
1633932020000|2021-10-11 06:00:20|28074.5|28039.5|28074|28039|28074.5|28039.5|28074|28039|2
1633932030000|2021-10-11 06:00:30|28074.5|28039.5|28075|28040|28075|28040|28074.5|28039.5|2
1633932050000|2021-10-11 06:00:50|28074.5|28039.5|28074|28039|28074.5|28039.5|28074|28039|2
1633932070000|2021-10-11 06:01:10|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073|28038|3
1633932080000|2021-10-11 06:01:20|28073|28038|28073|28038|28073|28038|28073|28038|1
1633932090000|2021-10-11 06:01:30|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1633932130000|2021-10-11 06:02:10|28072.9|28037.9|28071.5|28036.5|28073.5|28038.5|28071|28036|6
1633932140000|2021-10-11 06:02:20|28071|28036|28071|28036|28071|28036|28071|28036|1
1633932150000|2021-10-11 06:02:30|28070.5|28035.5|28068.5|28033.5|28070.5|28035.5|28068.5|28033.5|5
1633932160000|2021-10-11 06:02:40|28069|28034|28069|28034|28069|28034|28069|28034|1
1633932170000|2021-10-11 06:02:50|28068.5|28033.5|28069.5|28034.5|28069.5|28034.5|28068.5|28033.5|3
1633932180000|2021-10-11 06:03:00|28069|28034|28070|28035|28070|28035|28069|28034|3
1633932200000|2021-10-11 06:03:20|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1633932210000|2021-10-11 06:03:30|28070|28035|28070.5|28035.5|28070.5|28035.5|28070|28035|2
1633932230000|2021-10-11 06:03:50|28069.8|28034.8|28069.8|28034.8|28069.8|28034.8|28069.8|28034.8|1
1633932260000|2021-10-11 06:04:20|28069.3|28034.3|28069.3|28034.3|28069.3|28034.3|28069.3|28034.3|1
1633932330000|2021-10-11 06:05:30|28069.8|28034.8|28069.8|28034.8|28069.8|28034.8|28069.8|28034.8|1
1633932450000|2021-10-11 06:07:30|28070.3|28035.3|28071.3|28036.3|28071.8|28036.8|28070.3|28035.3|3
1633932460000|2021-10-11 06:07:40|28070.8|28035.8|28071.3|28036.3|28071.3|28036.3|28070.8|28035.8|2
1633932480000|2021-10-11 06:08:00|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|1
1633932570000|2021-10-11 06:09:30|28072.3|28037.3|28072.3|28037.3|28072.3|28037.3|28072.3|28037.3|1
1633932930000|2021-10-11 06:15:30|28074|28039|28074.4|28039.4|28074.4|28039.4|28074|28039|2
1633932990000|2021-10-11 06:16:30|28075.4|28040.4|28076.4|28041.4|28076.4|28041.4|28075.4|28040.4|3
1633933000000|2021-10-11 06:16:40|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|1
1633933010000|2021-10-11 06:16:50|28069.3|28049.3|28069.3|28049.3|28069.3|28049.3|28069.3|28049.3|1
1633933020000|2021-10-11 06:17:00|28068.8|28048.8|28069.3|28049.3|28069.3|28049.3|28068.8|28048.8|2
1633933040000|2021-10-11 06:17:20|28078.5|28043.5|28079|28044|28079|28044|28078.5|28043.5|2
1633933050000|2021-10-11 06:17:30|28080|28045|28080.8|28045.8|28080.8|28045.8|28080|28045|3
1633933060000|2021-10-11 06:17:40|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1633933070000|2021-10-11 06:17:50|28079|28044|28079|28044|28079|28044|28079|28044|1
1633933080000|2021-10-11 06:18:00|28079.5|28044.5|28079|28044|28079.5|28044.5|28079|28044|2
1633933100000|2021-10-11 06:18:20|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1633933120000|2021-10-11 06:18:40|28080|28045|28080.4|28045.4|28080.4|28045.4|28080|28045|2
1633933310000|2021-10-11 06:21:50|28079.9|28044.9|28080.4|28045.4|28080.4|28045.4|28079.9|28044.9|2
1633933440000|2021-10-11 06:24:00|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|1
1633933450000|2021-10-11 06:24:10|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1633933490000|2021-10-11 06:24:50|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1633933500000|2021-10-11 06:25:00|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1633933510000|2021-10-11 06:25:10|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1633933570000|2021-10-11 06:26:10|28081.4|28046.4|28081.4|28046.4|28081.4|28046.4|28081.4|28046.4|1
1633933580000|2021-10-11 06:26:20|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1633933640000|2021-10-11 06:27:20|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1633933650000|2021-10-11 06:27:30|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1633933660000|2021-10-11 06:27:40|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1633933680000|2021-10-11 06:28:00|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1633933710000|2021-10-11 06:28:30|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1633933720000|2021-10-11 06:28:40|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1633933740000|2021-10-11 06:29:00|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1633933780000|2021-10-11 06:29:40|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1633933790000|2021-10-11 06:29:50|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1633933810000|2021-10-11 06:30:10|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1633933840000|2021-10-11 06:30:40|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1633933860000|2021-10-11 06:31:00|28079.9|28044.9|28080.4|28045.4|28080.4|28045.4|28079.9|28044.9|2
1633933870000|2021-10-11 06:31:10|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.4|28045.4|5
1633933880000|2021-10-11 06:31:20|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1633933930000|2021-10-11 06:32:10|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|1
1633933960000|2021-10-11 06:32:40|28079.4|28044.4|28069.4|28049.4|28079.4|28049.4|28068.9|28044.4|3
1633933970000|2021-10-11 06:32:50|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1633933990000|2021-10-11 06:33:10|28068.9|28048.9|28068.9|28048.9|28068.9|28048.9|28068.4|28048.4|3
1633934000000|2021-10-11 06:33:20|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|28068.4|28048.4|1
1633934020000|2021-10-11 06:33:40|28068.9|28048.9|28080.8|28045.8|28080.8|28051.4|28068.9|28045.3|4
1633934030000|2021-10-11 06:33:50|28080.9|28045.9|28078.5|28043.5|28080.9|28045.9|28078.5|28043.5|5
1633934040000|2021-10-11 06:34:00|28079|28044|28068.8|28048.8|28080.8|28049.9|28068.8|28044|7
1633934050000|2021-10-11 06:34:10|28077.5|28042.5|28077.3|28042.3|28077.5|28042.5|28076.3|28041.3|3
1633934060000|2021-10-11 06:34:20|28077.8|28042.8|28076.3|28041.3|28078.5|28049.4|28069.4|28041.3|6
1633934070000|2021-10-11 06:34:30|28069.3|28049.3|28079.5|28044.5|28079.5|28049.4|28069.3|28043.5|4
1633934090000|2021-10-11 06:34:50|28079|28044|28068.8|28048.8|28079|28049.4|28068.8|28044|4
1633934100000|2021-10-11 06:35:00|28068.3|28048.3|28068.3|28048.3|28068.3|28048.3|28068.3|28048.3|1
1633934110000|2021-10-11 06:35:10|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|1
1633934140000|2021-10-11 06:35:40|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|1
1633934150000|2021-10-11 06:35:50|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|1
1633934280000|2021-10-11 06:38:00|28069.3|28049.3|28069.3|28049.3|28069.3|28049.3|28069.3|28049.3|1
1633934290000|2021-10-11 06:38:10|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|28068.8|28048.8|1
1633934330000|2021-10-11 06:38:50|28065.8|28045.8|28064.8|28044.8|28065.8|28045.8|28064.8|28044.8|2
1633934340000|2021-10-11 06:39:00|28065.3|28045.3|28063.8|28043.8|28065.8|28045.8|28063.8|28043.8|5
1633934490000|2021-10-11 06:41:30|28072|28037|28073.5|28038.5|28073.5|28038.5|28072|28037|3
1633934500000|2021-10-11 06:41:40|28073|28038|28074|28039|28074|28039|28073|28038|3
1633934510000|2021-10-11 06:41:50|28074.5|28039.5|28074|28039|28074.5|28039.5|28074|28039|2
1633934520000|2021-10-11 06:42:00|28074.5|28039.5|28073.5|28038.5|28074.5|28039.5|28073.5|28038.5|7
1633934530000|2021-10-11 06:42:10|28074|28039|28074|28039|28074.5|28039.5|28073.5|28038.5|5
1633934540000|2021-10-11 06:42:20|28073.5|28038.5|28074|28039|28074|28039|28073|28038|4
1633934550000|2021-10-11 06:42:30|28073.5|28038.5|28073.5|28038.5|28074|28039|28073.5|28038.5|3
1633934560000|2021-10-11 06:42:40|28073|28038|28074|28039|28074|28039|28073|28038|3
1633934570000|2021-10-11 06:42:50|28073.5|28038.5|28074|28039|28074|28039|28073.5|28038.5|2
1633934580000|2021-10-11 06:43:00|28073.5|28038.5|28073|28038|28073.5|28038.5|28073|28038|2
1633934610000|2021-10-11 06:43:30|28073.5|28038.5|28073|28038|28073.5|28038.5|28073|28038|2
1633934620000|2021-10-11 06:43:40|28072.5|28037.5|28073|28038|28073|28038|28072.5|28037.5|4
1633934670000|2021-10-11 06:44:30|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073|28038|3
1633934690000|2021-10-11 06:44:50|28073|28038|28073|28038|28073|28038|28073|28038|1
1633934700000|2021-10-11 06:45:00|28073.5|28038.5|28073|28038|28073.5|28038.5|28073|28038|2
1633934730000|2021-10-11 06:45:30|28073.5|28038.5|28073|28038|28073.5|28038.5|28073|28038|2
1633934740000|2021-10-11 06:45:40|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1633934760000|2021-10-11 06:46:00|28073|28038|28072.5|28037.5|28073|28038|28072.5|28037.5|2
1633934770000|2021-10-11 06:46:10|28073|28038|28073.5|28038.5|28073.5|28038.5|28073|28038|2
1633934830000|2021-10-11 06:47:10|28074|28039|28074|28039|28074|28039|28074|28039|1
1633934890000|2021-10-11 06:48:10|28073.1|28038.1|28072.2|28037.2|28073.1|28038.1|28072.2|28037.2|2
1633935110000|2021-10-11 06:51:50|28070|28035|28070|28035|28070|28035|28070|28035|1
1633935130000|2021-10-11 06:52:10|28069.7|28034.7|28069.7|28034.7|28069.7|28034.7|28069.7|28034.7|1
1633935210000|2021-10-11 06:53:30|28069.2|28034.2|28069.2|28034.2|28069.2|28034.2|28069.2|28034.2|1
1633935250000|2021-10-11 06:54:10|28068|28033|28066.5|28031.5|28068|28033|28066|28031|8
1633935260000|2021-10-11 06:54:20|28066|28031|28065.5|28030.5|28066|28031|28065.5|28030.5|2
1633935270000|2021-10-11 06:54:30|28065|28030|28065|28030|28065|28030|28065|28030|1
1633935290000|2021-10-11 06:54:50|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1633935300000|2021-10-11 06:55:00|28065|28030|28065|28030|28065|28030|28065|28030|1
1633935320000|2021-10-11 06:55:20|28064.5|28029.5|28061.5|28026.5|28064.5|28029.5|28061.5|28026.5|6
1633935330000|2021-10-11 06:55:30|28061.1|28026.1|28060.9|28025.9|28061.1|28026.1|28060.9|28025.9|2
1633935340000|2021-10-11 06:55:40|28060.6|28025.6|28060.9|28025.9|28060.9|28025.9|28060.1|28025.1|3
1633935450000|2021-10-11 06:57:30|28059.3|28024.3|28057|28022|28059.3|28024.3|28057|28022|6
1633935460000|2021-10-11 06:57:40|28056.6|28021.6|28057|28022|28057|28022|28056.6|28021.6|2
1633935510000|2021-10-11 06:58:30|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|1
1633935520000|2021-10-11 06:58:40|28056.1|28021.1|28053.5|28018.5|28056.1|28021.1|28053|28018|8
1633935530000|2021-10-11 06:58:50|28053|28018|28053|28018|28053|28018|28053|28018|1
1633935570000|2021-10-11 06:59:30|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1633935640000|2021-10-11 07:00:40|28053|28018|28053|28018|28053.5|28018.5|28053|28018|3
1633935650000|2021-10-11 07:00:50|28055.1|28020.1|28057.5|28022.5|28057.5|28022.5|28055.1|28020.1|4
1633935670000|2021-10-11 07:01:10|28057|28022|28057|28022|28057|28022|28057|28022|1
1633935700000|2021-10-11 07:01:40|28057.5|28022.5|28057|28022|28057.5|28022.5|28057|28022|2
1633935710000|2021-10-11 07:01:50|28057.5|28022.5|28058.5|28023.5|28058.5|28023.5|28057.5|28022.5|3
1633935740000|2021-10-11 07:02:20|28059.4|28024.4|28057.5|28022.5|28059.5|28024.5|28057.5|28022.5|3
1633935750000|2021-10-11 07:02:30|28058|28023|28058|28023|28058|28023|28058|28023|1
1633935760000|2021-10-11 07:02:40|28057.5|28022.5|28058|28023|28058|28023|28057.5|28022.5|2
1633935810000|2021-10-11 07:03:30|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1633935820000|2021-10-11 07:03:40|28057.6|28022.6|28058.5|28023.5|28058.5|28023.5|28057.6|28022.6|3
1633935840000|2021-10-11 07:04:00|28059|28024|28061.7|28026.7|28061.7|28026.7|28059|28024|4
1633935850000|2021-10-11 07:04:10|28062|28027|28062|28027|28062|28027|28062|28027|1
1633935860000|2021-10-11 07:04:20|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633935870000|2021-10-11 07:04:30|28062|28027|28063|28028|28063|28028|28062|28027|3
1633935890000|2021-10-11 07:04:50|28058.5|28038.5|28063|28028|28063.4|28038.9|28058.4|28028|5
1633935910000|2021-10-11 07:05:10|28062.5|28027.5|28062|28027|28062.5|28027.5|28062|28027|2
1633935920000|2021-10-11 07:05:20|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062|28027|5
1633935950000|2021-10-11 07:05:50|28062|28027|28061.5|28026.5|28062|28027|28061.5|28026.5|2
1633935960000|2021-10-11 07:06:00|28062|28027|28062|28027|28062.5|28027.5|28062|28027|3
1633935970000|2021-10-11 07:06:10|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633935980000|2021-10-11 07:06:20|28062|28027|28061.5|28026.5|28062|28027|28061.5|28026.5|2
1633935990000|2021-10-11 07:06:30|28060|28025|28060|28025|28060|28025|28059.4|28024.4|3
1633936000000|2021-10-11 07:06:40|28059.4|28024.4|28058.5|28023.5|28059.4|28024.4|28058.5|28023.5|3
1633936020000|2021-10-11 07:07:00|28058|28023|28058.5|28023.5|28058.5|28023.5|28058|28023|2
1633936030000|2021-10-11 07:07:10|28058|28023|28058|28023|28058.5|28023.5|28058|28023|5
1633936040000|2021-10-11 07:07:20|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633936050000|2021-10-11 07:07:30|28058|28023|28058.5|28023.5|28058.5|28023.5|28058|28023|2
1633936060000|2021-10-11 07:07:40|28058|28023|28058.5|28023.5|28058.5|28023.5|28058|28023|2
1633936070000|2021-10-11 07:07:50|28059|28024|28058.5|28023.5|28059|28024|28058|28023|4
1633936080000|2021-10-11 07:08:00|28058|28023|28058|28023|28058|28023|28058|28023|1
1633936090000|2021-10-11 07:08:10|28059|28024|28059|28024|28059|28024|28059|28024|1
1633936100000|2021-10-11 07:08:20|28049.5|28029.5|28059|28024|28059|28029.5|28049.5|28024|6
1633936140000|2021-10-11 07:09:00|28058.5|28023.5|28059|28024|28059|28024|28058|28023|4
1633936150000|2021-10-11 07:09:10|28058|28023|28058|28023|28059|28024|28058|28023|4
1633936160000|2021-10-11 07:09:20|28059|28024|28058|28023|28059|28024|28058|28023|3
1633936170000|2021-10-11 07:09:30|28059|28024|28059|28024|28059|28024|28059|28024|1
1633936180000|2021-10-11 07:09:40|28058.5|28023.5|28059|28024|28059|28024|28058|28023|4
1633936190000|2021-10-11 07:09:50|28059.5|28024.5|28058|28023|28059.5|28024.5|28058|28023|3
1633936200000|2021-10-11 07:10:00|28057.6|28022.6|28057.6|28022.6|28058|28023|28057.1|28022.1|7
1633936210000|2021-10-11 07:10:10|28057.1|28022.1|28058|28023|28058|28023|28057.1|28022.1|3
1633936240000|2021-10-11 07:10:40|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633936250000|2021-10-11 07:10:50|28059|28024|28058.5|28023.5|28059|28024|28058.5|28023.5|2
1633936270000|2021-10-11 07:11:10|28059|28024|28058.5|28023.5|28059|28024|28058.5|28023.5|2
1633936280000|2021-10-11 07:11:20|28059|28024|28059|28024|28059|28024|28059|28024|1
1633936310000|2021-10-11 07:11:50|28059.9|28024.9|28059.9|28024.9|28059.9|28024.9|28059.9|28024.9|1
1633936320000|2021-10-11 07:12:00|28059|28024|28059.5|28024.5|28059.5|28024.5|28059|28024|2
1633936350000|2021-10-11 07:12:30|28059|28024|28059|28024|28059|28024|28059|28024|1
1633936360000|2021-10-11 07:12:40|28049.5|28029.5|28059|28024|28059|28029.5|28049.5|28024|2
1633936380000|2021-10-11 07:13:00|28059.5|28024.5|28059|28024|28059.5|28024.5|28059|28024|2
1633936400000|2021-10-11 07:13:20|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633936410000|2021-10-11 07:13:30|28059|28024|28058.5|28023.5|28059|28024|28058.5|28023.5|2
1633936450000|2021-10-11 07:14:10|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|1
1633936490000|2021-10-11 07:14:50|28058.5|28023.5|28059|28024|28059|28024|28058.5|28023.5|2
1633936540000|2021-10-11 07:15:40|28058.7|28023.7|28058.7|28023.7|28058.7|28023.7|28058.7|28023.7|1
1633936660000|2021-10-11 07:17:40|28059|28024|28062.5|28027.5|28062.5|28027.5|28059|28024|5
1633936670000|2021-10-11 07:17:50|28063|28028|28063|28028|28063|28028|28063|28028|1
1633936730000|2021-10-11 07:18:50|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1633936740000|2021-10-11 07:19:00|28063|28028|28063.5|28028.5|28063.5|28028.5|28063|28028|6
1633936770000|2021-10-11 07:19:30|28063|28028|28062.5|28027.5|28063|28028|28062.5|28027.5|2
1633936790000|2021-10-11 07:19:50|28063|28028|28063.5|28028.5|28063.5|28028.5|28063|28028|2
1633936800000|2021-10-11 07:20:00|28063|28028|28063|28028|28063|28028|28061.5|28026.5|8
1633936810000|2021-10-11 07:20:10|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633936820000|2021-10-11 07:20:20|28063|28028|28063|28028|28063|28028|28063|28028|1
1633936830000|2021-10-11 07:20:30|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1633936850000|2021-10-11 07:20:50|28065.5|28030.5|28063.5|28028.5|28065.5|28030.5|28063.5|28028.5|2
1633936870000|2021-10-11 07:21:10|28063|28028|28063|28028|28063.5|28028.5|28063|28028|3
1633936920000|2021-10-11 07:22:00|28063.5|28028.5|28063|28028|28063.5|28028.5|28063|28028|2
1633936930000|2021-10-11 07:22:10|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1633936940000|2021-10-11 07:22:20|28063|28028|28063|28028|28063|28028|28063|28028|1
1633936950000|2021-10-11 07:22:30|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633936960000|2021-10-11 07:22:40|28063|28028|28063|28028|28063|28028|28063|28028|1
1633936970000|2021-10-11 07:22:50|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633937000000|2021-10-11 07:23:20|28063|28028|28063.5|28028.5|28063.5|28028.5|28063|28028|2
1633937030000|2021-10-11 07:23:50|28063|28028|28063|28028|28063|28028|28063|28028|1
1633937040000|2021-10-11 07:24:00|28063.5|28028.5|28065|28030|28065|28030|28063.5|28028.5|3
1633937050000|2021-10-11 07:24:10|28055.2|28035.2|28065|28030|28065|28035.2|28055.2|28030|2
1633937060000|2021-10-11 07:24:20|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|1
1633937120000|2021-10-11 07:25:20|28065|28030|28065|28030|28065|28030|28065|28030|1
1633937170000|2021-10-11 07:26:10|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1633937210000|2021-10-11 07:26:50|28059.5|28039.5|28058|28038|28059.5|28039.5|28058|28038|2
1633937230000|2021-10-11 07:27:10|28058.3|28038.3|28058.2|28038.2|28058.3|28038.3|28058.2|28038.2|2
1633937240000|2021-10-11 07:27:20|28058|28038|28058|28038|28058|28038|28058|28038|1
1633937290000|2021-10-11 07:28:10|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|1
1633937300000|2021-10-11 07:28:20|28058|28038|28058|28038|28058|28038|28058|28038|1
1633937400000|2021-10-11 07:30:00|28057.5|28037.5|28058|28038|28058|28038|28057.5|28037.5|2
1633937410000|2021-10-11 07:30:10|28057.5|28037.5|28058|28038|28058|28038|28056|28036|4
1633937460000|2021-10-11 07:31:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633937480000|2021-10-11 07:31:20|28058|28038|28058|28038|28058|28038|28058|28038|1
1633937520000|2021-10-11 07:32:00|28057.5|28037.5|28054|28034|28057.5|28037.5|28054|28034|6
1633937550000|2021-10-11 07:32:30|28053.5|28033.5|28054.5|28034.5|28054.5|28034.5|28053.5|28033.5|3
1633937570000|2021-10-11 07:32:50|28054|28034|28054|28034|28054|28034|28054|28034|1
1633937580000|2021-10-11 07:33:00|28062|28027|28062.5|28027.5|28062.5|28027.5|28062|28027|2
1633937600000|2021-10-11 07:33:20|28062|28027|28062|28027|28062|28027|28062|28027|1
1633937650000|2021-10-11 07:34:10|28056|28036|28062|28027|28063.4|28037.4|28056|28027|4
1633937660000|2021-10-11 07:34:20|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062|28027|3
1633937670000|2021-10-11 07:34:30|28063|28028|28062.5|28027.5|28063|28028|28062.5|28027.5|2
1633937690000|2021-10-11 07:34:50|28062|28027|28062|28027|28062|28027|28062|28027|1
1633937700000|2021-10-11 07:35:00|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633937710000|2021-10-11 07:35:10|28062|28027|28062.5|28027.5|28062.5|28027.5|28062|28027|2
1633937740000|2021-10-11 07:35:40|28063|28028|28063.5|28028.5|28063.5|28028.5|28063|28028|2
1633937750000|2021-10-11 07:35:50|28063|28028|28062.5|28027.5|28063|28028|28062.5|28027.5|2
1633937760000|2021-10-11 07:36:00|28063|28028|28062.5|28027.5|28063.5|28028.5|28062.5|28027.5|4
1633937800000|2021-10-11 07:36:40|28063|28028|28063|28028|28063|28028|28063|28028|1
1633937810000|2021-10-11 07:36:50|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633937820000|2021-10-11 07:37:00|28062|28027|28062.5|28027.5|28062.5|28027.5|28062|28027|2
1633937830000|2021-10-11 07:37:10|28062|28027|28062.5|28027.5|28062.5|28027.5|28062|28027|2
1633937860000|2021-10-11 07:37:40|28062|28027|28062|28027|28062.5|28027.5|28062|28027|3
1633937890000|2021-10-11 07:38:10|28056.5|28036.5|28061.5|28026.5|28061.5|28037|28056.5|28026.5|3
1633937900000|2021-10-11 07:38:20|28062|28027|28061.5|28026.5|28062.5|28027.5|28061.5|28026.5|4
1633937910000|2021-10-11 07:38:30|28062.5|28027.5|28061.5|28026.5|28062.5|28027.5|28061.5|28026.5|3
1633937930000|2021-10-11 07:38:50|28062|28027|28062.5|28027.5|28062.5|28027.5|28062|28027|2
1633937940000|2021-10-11 07:39:00|28063|28028|28063.5|28028.5|28063.5|28028.5|28063|28028|2
1633937950000|2021-10-11 07:39:10|28063|28028|28063.5|28028.5|28063.5|28028.5|28062.5|28027.5|3
1633937960000|2021-10-11 07:39:20|28063|28028|28063.5|28028.5|28063.5|28028.5|28063|28028|2
1633937970000|2021-10-11 07:39:30|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633938000000|2021-10-11 07:40:00|28063.5|28028.5|28062.5|28027.5|28063.5|28028.5|28062.5|28027.5|2
1633938030000|2021-10-11 07:40:30|28063|28028|28063|28028|28063.5|28028.5|28063|28028|3
1633938040000|2021-10-11 07:40:40|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1633938060000|2021-10-11 07:41:00|28064|28029|28064.7|28029.7|28065|28030|28064|28029|4
1633938080000|2021-10-11 07:41:20|28064.5|28029.5|28063.5|28028.5|28064.5|28029.5|28063.5|28028.5|2
1633938090000|2021-10-11 07:41:30|28063|28028|28063.5|28028.5|28063.5|28028.5|28063|28028|2
1633938110000|2021-10-11 07:41:50|28064|28029|28063.5|28028.5|28064|28029|28063.5|28028.5|2
1633938130000|2021-10-11 07:42:10|28060.5|28025.5|28064|28029|28064|28034.5|28054.5|28025.5|3
1633938140000|2021-10-11 07:42:20|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1633938160000|2021-10-11 07:42:40|28063|28028|28063|28028|28063|28028|28063|28028|1
1633938180000|2021-10-11 07:43:00|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1633938190000|2021-10-11 07:43:10|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633938200000|2021-10-11 07:43:20|28061.5|28026.5|28060.8|28025.8|28061.5|28026.5|28060.8|28025.8|2
1633938210000|2021-10-11 07:43:30|28060.3|28025.3|28060.8|28025.8|28060.8|28025.8|28060.3|28025.3|2
1633938220000|2021-10-11 07:43:40|28060.3|28025.3|28060.3|28025.3|28060.3|28025.3|28060.3|28025.3|1
1633938240000|2021-10-11 07:44:00|28060|28025|28060|28025|28060|28025|28060|28025|1
1633938260000|2021-10-11 07:44:20|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1633938330000|2021-10-11 07:45:30|28054.5|28034.5|28053|28033|28054.8|28034.8|28053|28033|4
1633938350000|2021-10-11 07:45:50|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1633938360000|2021-10-11 07:46:00|28053|28033|28053.5|28033.5|28053.5|28033.5|28053|28033|2
1633938740000|2021-10-11 07:52:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1633938760000|2021-10-11 07:52:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1633938780000|2021-10-11 07:53:00|28053|28033|28053|28033|28053|28033|28053|28033|1
1633938910000|2021-10-11 07:55:10|28054|28034|28053|28033|28054|28034|28053|28033|2
1633938960000|2021-10-11 07:56:00|28054|28034|28055|28035|28055|28035|28054|28034|4
1633938970000|2021-10-11 07:56:10|28054.5|28034.5|28055|28035|28055|28035|28054.5|28034.5|2
1633938980000|2021-10-11 07:56:20|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054|28034|9
1633939010000|2021-10-11 07:56:50|28055|28035|28054.5|28034.5|28055.5|28035.5|28054.5|28034.5|4
1633939030000|2021-10-11 07:57:10|28055|28035|28055.5|28035.5|28057.5|28037.5|28054.5|28034.5|10
1633939050000|2021-10-11 07:57:30|28055.6|28035.6|28057.5|28037.5|28057.5|28037.5|28055.6|28035.6|2
1633939100000|2021-10-11 07:58:20|28057|28037|28052|28032|28057|28037|28052|28032|5
1633939120000|2021-10-11 07:58:40|28051.5|28031.5|28052|28032|28052|28032|28050.5|28030.5|4
1633939200000|2021-10-11 08:00:00|28052.2|28032.2|28052.5|28032.5|28052.5|28032.5|28052.2|28032.2|2
1633939220000|2021-10-11 08:00:20|28051.5|28031.5|28051.7|28031.7|28051.7|28031.7|28051.5|28031.5|2
1633939230000|2021-10-11 08:00:30|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1633939270000|2021-10-11 08:01:10|28052|28032|28052|28032|28052|28032|28052|28032|1
1633939320000|2021-10-11 08:02:00|28053|28033|28052|28032|28054|28034|28052|28032|4
1633939450000|2021-10-11 08:04:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1633939480000|2021-10-11 08:04:40|28051.4|28031.4|28051|28031|28051.4|28031.4|28051|28031|2
1633939490000|2021-10-11 08:04:50|28050.5|28030.5|28048.5|28028.5|28050.5|28030.5|28048.5|28028.5|3
1633939500000|2021-10-11 08:05:00|28048|28028|28050.5|28030.5|28052|28032|28047.5|28027.5|10
1633939510000|2021-10-11 08:05:10|28050|28030|28050|28030|28050|28030|28049.5|28029.5|3
1633939520000|2021-10-11 08:05:20|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1633939530000|2021-10-11 08:05:30|28051|28031|28051|28031|28051|28031|28051|28031|1
1633939540000|2021-10-11 08:05:40|28058|28023|28058|28023|28058|28023|28058|28023|1
1633939560000|2021-10-11 08:06:00|28058.5|28023.5|28058|28023|28058.5|28023.5|28058|28023|2
1633939620000|2021-10-11 08:07:00|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1633939670000|2021-10-11 08:07:50|28052|28032|28057.5|28022.5|28061|28032|28052|28022.5|4
1633939750000|2021-10-11 08:09:10|28057.1|28022.1|28052.9|28032.9|28057.5|28032.9|28051.9|28021.6|5
1633939790000|2021-10-11 08:09:50|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1633939860000|2021-10-11 08:11:00|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1633939870000|2021-10-11 08:11:10|28052.1|28032.1|28051|28031|28052.1|28032.1|28051|28031|3
1633939880000|2021-10-11 08:11:20|28050.5|28030.5|28050|28030|28050.5|28030.5|28050|28030|2
1633939920000|2021-10-11 08:12:00|28058|28023|28057.5|28022.5|28058|28023|28057.5|28022.5|2
1633939930000|2021-10-11 08:12:10|28057|28022|28058|28023|28058|28023|28057|28022|3
1633939940000|2021-10-11 08:12:20|28057.5|28022.5|28058|28023|28058|28023|28057.5|28022.5|2
1633939970000|2021-10-11 08:12:50|28057.5|28022.5|28058|28023|28058|28023|28057|28022|3
1633940000000|2021-10-11 08:13:20|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633940010000|2021-10-11 08:13:30|28059|28024|28058.5|28023.5|28059|28024|28058.5|28023.5|2
1633940020000|2021-10-11 08:13:40|28059|28024|28059|28024|28059|28024|28059|28024|1
1633940050000|2021-10-11 08:14:10|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633940060000|2021-10-11 08:14:20|28059|28024|28058.5|28023.5|28059|28024|28058.5|28023.5|2
1633940090000|2021-10-11 08:14:50|28059|28024|28059|28024|28059|28024|28058.5|28023.5|3
1633940100000|2021-10-11 08:15:00|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633940150000|2021-10-11 08:15:50|28058|28023|28058|28023|28058|28023|28058|28023|1
1633940200000|2021-10-11 08:16:40|28059|28024|28059|28024|28059|28024|28059|28024|1
1633940220000|2021-10-11 08:17:00|28058.5|28023.5|28059|28024|28059|28024|28058|28023|4
1633940230000|2021-10-11 08:17:10|28058.5|28023.5|28059|28024|28059|28024|28058.5|28023.5|2
1633940250000|2021-10-11 08:17:30|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633940280000|2021-10-11 08:18:00|28059|28024|28059|28024|28059|28024|28059|28024|1
1633940290000|2021-10-11 08:18:10|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633940300000|2021-10-11 08:18:20|28059|28024|28059|28024|28059|28024|28058.5|28023.5|3
1633940310000|2021-10-11 08:18:30|28058.5|28023.5|28059|28024|28059|28024|28058.5|28023.5|2
1633940330000|2021-10-11 08:18:50|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633940340000|2021-10-11 08:19:00|28059|28024|28058.5|28023.5|28059|28024|28058.5|28023.5|2
1633940360000|2021-10-11 08:19:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1633940380000|2021-10-11 08:19:40|28052.5|28032.5|28052.4|28032.4|28052.5|28032.5|28052.4|28032.4|2
1633940390000|2021-10-11 08:19:50|28059|28024|28058|28023|28059|28024|28058|28023|3
1633940400000|2021-10-11 08:20:00|28058.5|28023.5|28059|28024|28059|28024|28058.5|28023.5|2
1633940410000|2021-10-11 08:20:10|28058.5|28023.5|28058|28023|28058.5|28023.5|28058|28023|2
1633940420000|2021-10-11 08:20:20|28059|28024|28052.9|28032.9|28059|28032.9|28052.4|28024|3
1633940430000|2021-10-11 08:20:30|28050.9|28030.9|28052.4|28032.4|28052.4|28032.4|28050.9|28030.9|2
1633940480000|2021-10-11 08:21:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1633940490000|2021-10-11 08:21:30|28052.4|28032.4|28052.4|28032.4|28052.5|28032.5|28052.4|28032.4|3
1633940500000|2021-10-11 08:21:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1633940560000|2021-10-11 08:22:40|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1633940600000|2021-10-11 08:23:20|28052|28032|28052|28032|28052|28032|28052|28032|1
1633940610000|2021-10-11 08:23:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1633940640000|2021-10-11 08:24:00|28052.4|28032.4|28052.5|28032.5|28052.5|28032.5|28050.9|28030.9|4
1633940670000|2021-10-11 08:24:30|28052|28032|28050|28030|28052|28032|28050|28030|2
1633940680000|2021-10-11 08:24:40|28049.5|28029.5|28051|28031|28051|28031|28049.5|28029.5|3
1633940690000|2021-10-11 08:24:50|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051|28031|3
1633940700000|2021-10-11 08:25:00|28052|28032|28050|28030|28058.9|28032|28050|28023.9|4
1633940710000|2021-10-11 08:25:10|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1633940720000|2021-10-11 08:25:20|28051|28031|28058|28023|28058|28031|28051|28023|2
1633940730000|2021-10-11 08:25:30|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1633940740000|2021-10-11 08:25:40|28058|28023|28058|28023|28058.5|28023.5|28058|28023|3
1633940750000|2021-10-11 08:25:50|28058.5|28023.5|28058|28023|28058.5|28023.5|28058|28023|2
1633940820000|2021-10-11 08:27:00|28057.5|28022.5|28057.5|28022.5|28058|28023|28057.5|28022.5|3
1633940830000|2021-10-11 08:27:10|28058|28023|28058|28023|28058|28023|28058|28023|1
1633940850000|2021-10-11 08:27:30|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1633940860000|2021-10-11 08:27:40|28057|28022|28057|28022|28057.5|28022.5|28057|28022|3
1633940870000|2021-10-11 08:27:50|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1633940880000|2021-10-11 08:28:00|28058|28023|28057.5|28022.5|28058|28023|28057.5|28022.5|2
1633940890000|2021-10-11 08:28:10|28058|28023|28057.5|28022.5|28058|28023|28057.5|28022.5|4
1633940900000|2021-10-11 08:28:20|28058|28023|28057.5|28022.5|28058|28023|28057.5|28022.5|2
1633940910000|2021-10-11 08:28:30|28058|28023|28057.5|28022.5|28058|28023|28057.5|28022.5|2
1633940930000|2021-10-11 08:28:50|28057|28022|28057.5|28022.5|28057.5|28022.5|28057|28022|2
1633940970000|2021-10-11 08:29:30|28058|28023|28052.4|28032.4|28058.5|28032.4|28052.4|28022.5|6
1633941050000|2021-10-11 08:30:50|28050.4|28030.4|28052.4|28032.4|28052.4|28032.4|28050.4|28030.4|2
1633941080000|2021-10-11 08:31:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1633941120000|2021-10-11 08:32:00|28056.5|28036.5|28072.6|28037.6|28074|28039.6|28056.5|28033.6|7
1633941130000|2021-10-11 08:32:10|28072.5|28037.5|28060.3|28025.3|28072.5|28037.5|28060.3|28025.3|6
1633941140000|2021-10-11 08:32:20|28061.2|28041.2|28067|28032|28067.5|28041.2|28061.2|28030|6
1633941150000|2021-10-11 08:32:30|28066|28031|28058|28023|28066|28034.6|28052.4|28023|8
1633941160000|2021-10-11 08:32:40|28057.5|28022.5|28057.5|28022.5|28058|28023|28057|28022|5
1633941170000|2021-10-11 08:32:50|28057|28022|28057|28022|28057|28022|28057|28022|1
1633941180000|2021-10-11 08:33:00|28056.6|28021.6|28055.9|28020.9|28056.6|28021.6|28055.6|28020.6|5
1633941200000|2021-10-11 08:33:20|28055.4|28020.4|28055.4|28020.4|28055.4|28020.4|28055.4|28020.4|1
1633941230000|2021-10-11 08:33:50|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1633941370000|2021-10-11 08:36:10|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1633941390000|2021-10-11 08:36:30|28049.5|28029.5|28048.5|28028.5|28050.1|28030.1|28048.5|28028.5|4
1633941410000|2021-10-11 08:36:50|28049|28029|28050|28030|28050|28030|28049|28029|2
1633941420000|2021-10-11 08:37:00|28049|28029|28049|28029|28049|28029|28049|28029|1
1633941540000|2021-10-11 08:39:00|28048.5|28028.5|28048|28028|28048.5|28028.5|28048|28028|2
1633941570000|2021-10-11 08:39:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1633941590000|2021-10-11 08:39:50|28049|28029|28047.5|28027.5|28049.5|28029.5|28047.5|28027.5|4
1633941620000|2021-10-11 08:40:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1633941660000|2021-10-11 08:41:00|28048.5|28028.5|28048|28028|28049.5|28029.5|28048|28028|4
1633941670000|2021-10-11 08:41:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1633941700000|2021-10-11 08:41:40|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1633941750000|2021-10-11 08:42:30|28047.5|28027.5|28042.5|28022.5|28047.5|28027.5|28042.5|28022.5|6
1633941770000|2021-10-11 08:42:50|28043|28023|28045|28025|28045|28025|28043|28023|3
1633941830000|2021-10-11 08:43:50|28052|28017|28052.5|28017.5|28052.5|28017.5|28052|28017|2
1633941840000|2021-10-11 08:44:00|28053|28018|28053|28018|28053|28018|28053|28018|1
1633941850000|2021-10-11 08:44:10|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1633941860000|2021-10-11 08:44:20|28052|28017|28052.5|28017.5|28052.5|28017.5|28052|28017|2
1633941880000|2021-10-11 08:44:40|28052|28017|28052|28017|28052|28017|28052|28017|1
1633941900000|2021-10-11 08:45:00|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1633941950000|2021-10-11 08:45:50|28051.5|28016.5|28052.5|28017.5|28052.5|28017.5|28051.5|28016.5|5
1633941980000|2021-10-11 08:46:20|28053|28018|28053|28018|28053|28018|28053|28018|1
1633941990000|2021-10-11 08:46:30|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1633942000000|2021-10-11 08:46:40|28052.9|28017.9|28053.5|28018.5|28053.5|28023.4|28043.4|28017.9|3
1633942040000|2021-10-11 08:47:20|28053|28018|28053.5|28018.5|28053.5|28018.5|28053|28018|2
1633942050000|2021-10-11 08:47:30|28053|28018|28053|28018|28053|28018|28053|28018|1
1633942060000|2021-10-11 08:47:40|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1633942080000|2021-10-11 08:48:00|28053|28018|28053|28018|28053|28018|28053|28018|1
1633942090000|2021-10-11 08:48:10|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1633942100000|2021-10-11 08:48:20|28053|28018|28053.5|28018.5|28053.5|28018.5|28053|28018|2
1633942120000|2021-10-11 08:48:40|28053|28018|28053|28018|28053|28018|28053|28018|1
1633942130000|2021-10-11 08:48:50|28052.5|28017.5|28053|28018|28053|28018|28052.5|28017.5|2
1633942150000|2021-10-11 08:49:10|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1633942170000|2021-10-11 08:49:30|28053|28018|28052.5|28017.5|28053|28018|28052.5|28017.5|2
1633942190000|2021-10-11 08:49:50|28052|28017|28052|28017|28052|28017|28052|28017|1
1633942200000|2021-10-11 08:50:00|28052.5|28017.5|28053|28018|28053|28018|28052.5|28017.5|2
1633942210000|2021-10-11 08:50:10|28052.5|28017.5|28053|28018|28053|28018|28052.5|28017.5|2
1633942220000|2021-10-11 08:50:20|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1633942300000|2021-10-11 08:51:40|28052|28017|28052|28017|28052|28017|28052|28017|1
1633942310000|2021-10-11 08:51:50|28052.5|28017.5|28052.5|28017.5|28052.5|28023|28043|28014.8|4
1633942330000|2021-10-11 08:52:10|28052|28017|28052|28017|28052|28017|28052|28017|1
1633942340000|2021-10-11 08:52:20|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1633942400000|2021-10-11 08:53:20|28042.8|28007.8|28040.5|28005.5|28042.8|28007.8|28040|28005|3
1633942410000|2021-10-11 08:53:30|28039.5|28004.5|28039|28004|28039.5|28004.5|28039|28004|2
1633942420000|2021-10-11 08:53:40|28039.9|28004.9|28041|28006|28041.5|28006.5|28039.9|28004.9|3
1633942430000|2021-10-11 08:53:50|28040|28005|28040|28005|28040|28005|28040|28005|1
1633942460000|2021-10-11 08:54:20|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1633942500000|2021-10-11 08:55:00|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|1
1633942510000|2021-10-11 08:55:10|28039.5|28019.5|28043.1|28008.1|28043.6|28019.5|28039.5|28008.1|4
1633942520000|2021-10-11 08:55:20|28043.6|28008.6|28043.6|28008.6|28043.6|28008.6|28043.6|28008.6|1
1633942530000|2021-10-11 08:55:30|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|1
1633942550000|2021-10-11 08:55:50|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|1
1633942580000|2021-10-11 08:56:20|28043.1|28008.1|28042.6|28007.6|28043.1|28008.1|28042.6|28007.6|2
1633942600000|2021-10-11 08:56:40|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|1
1633942620000|2021-10-11 08:57:00|28041.8|28006.8|28042.6|28007.6|28043|28008|28041.8|28006.8|5
1633942630000|2021-10-11 08:57:10|28043|28008|28043|28008|28043|28008|28043|28008|1
1633942640000|2021-10-11 08:57:20|28042.6|28007.6|28043|28008|28043|28008|28042.1|28007.1|4
1633942660000|2021-10-11 08:57:40|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1633942670000|2021-10-11 08:57:50|28043|28008|28042.5|28007.5|28043|28008|28042.5|28007.5|2
1633942680000|2021-10-11 08:58:00|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|1
1633942690000|2021-10-11 08:58:10|28043|28008|28043|28008|28043|28008|28043|28008|1
1633942700000|2021-10-11 08:58:20|28042.6|28007.6|28042.1|28007.1|28042.6|28007.6|28042.1|28007.1|2
1633942720000|2021-10-11 08:58:40|28036.5|28016.5|28042.1|28007.1|28045.5|28016.5|28036.5|28007.1|4
1633942730000|2021-10-11 08:58:50|28042.5|28007.5|28043|28008|28043|28008|28042.5|28007.5|2
1633942740000|2021-10-11 08:59:00|28042.5|28007.5|28043|28008|28043|28008|28042.5|28007.5|2
1633942760000|2021-10-11 08:59:20|28044|28009|28044.5|28009.5|28044.5|28009.5|28044|28009|2
1633942780000|2021-10-11 08:59:40|28043.4|28008.4|28045.9|28010.9|28045.9|28010.9|28043.4|28008.4|5
1633942790000|2021-10-11 08:59:50|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|1
1633942810000|2021-10-11 09:00:10|28044.5|28009.5|28042|28007|28044.5|28009.5|28042|28007|4
1633942820000|2021-10-11 09:00:20|28042.5|28007.5|28037.9|28017.9|28044.7|28017.9|28037.4|28007.5|4
1633942870000|2021-10-11 09:01:10|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1633942880000|2021-10-11 09:01:20|28040.5|28020.5|28042.9|28022.9|28042.9|28022.9|28040.5|28020.5|4
1633942920000|2021-10-11 09:02:00|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|1
1633942930000|2021-10-11 09:02:10|28042.9|28022.9|28052|28017|28052|28024|28042.9|28017|3
1633942980000|2021-10-11 09:03:00|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1633943000000|2021-10-11 09:03:20|28052|28017|28052.5|28017.5|28052.5|28017.5|28052|28017|2
1633943120000|2021-10-11 09:05:20|28048|28028|28055.9|28020.9|28055.9|28028.1|28048|28020.9|3
1633943130000|2021-10-11 09:05:30|28055.4|28020.4|28055.4|28020.4|28055.4|28020.4|28055.4|28020.4|1
1633943140000|2021-10-11 09:05:40|28049.5|28029.5|28047.9|28027.9|28049.5|28029.5|28047.9|28027.9|2
1633943200000|2021-10-11 09:06:40|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|1
1633943210000|2021-10-11 09:06:50|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1633943220000|2021-10-11 09:07:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1633943260000|2021-10-11 09:07:40|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1633943280000|2021-10-11 09:08:00|28050|28030|28050|28030|28050|28030|28050|28030|1
1633943290000|2021-10-11 09:08:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1633943310000|2021-10-11 09:08:30|28050|28030|28052|28032|28052|28032|28050|28030|4
1633943320000|2021-10-11 09:08:40|28052.5|28032.5|28053.5|28033.5|28053.5|28033.5|28052.5|28032.5|2
1633943350000|2021-10-11 09:09:10|28053|28033|28053.5|28033.5|28053.5|28033.5|28053|28033|2
1633943370000|2021-10-11 09:09:30|28054|28034|28071|28036|28071|28036|28054|28028.5|8
1633943380000|2021-10-11 09:09:40|28073.5|28038.5|28071|28036|28073.6|28038.6|28068.8|28033.8|9
1633943400000|2021-10-11 09:10:00|28070.7|28035.7|28070.7|28035.7|28071|28045.9|28065.5|28035.7|6
1633943410000|2021-10-11 09:10:10|28070.8|28035.8|28070.9|28035.9|28070.9|28035.9|28070.8|28035.8|2
1633943420000|2021-10-11 09:10:20|28070.4|28035.4|28070.4|28035.4|28070.4|28035.4|28070.4|28035.4|1
1633943450000|2021-10-11 09:10:50|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1633943480000|2021-10-11 09:11:20|28070.4|28035.4|28067.5|28032.5|28070.4|28042|28062|28032.5|4
1633943490000|2021-10-11 09:11:30|28067|28032|28067|28032|28067|28032|28067|28032|1
1633943510000|2021-10-11 09:11:50|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1633943530000|2021-10-11 09:12:10|28067|28032|28065.4|28030.4|28067|28032|28065.4|28030.4|2
1633943540000|2021-10-11 09:12:20|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1633943590000|2021-10-11 09:13:10|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1633943600000|2021-10-11 09:13:20|28057.8|28037.8|28058.1|28038.1|28058.1|28038.1|28057.8|28037.8|2
1633943610000|2021-10-11 09:13:30|28059|28039|28058|28038|28063.5|28043.5|28058|28038|6
1633943680000|2021-10-11 09:14:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633943690000|2021-10-11 09:14:50|28057.4|28037.4|28054.5|28034.5|28057.4|28037.4|28054.5|28034.5|5
1633943700000|2021-10-11 09:15:00|28055|28035|28062.5|28027.5|28063|28035|28055|28027.5|3
1633943730000|2021-10-11 09:15:30|28063|28028|28062.5|28027.5|28063|28028|28062.5|28027.5|2
1633943800000|2021-10-11 09:16:40|28065.5|28030.5|28065.4|28030.4|28065.5|28030.5|28065.4|28030.4|2
1633943810000|2021-10-11 09:16:50|28055.4|28035.4|28057.9|28037.9|28057.9|28037.9|28055.4|28035.4|2
1633943910000|2021-10-11 09:18:30|28057.4|28037.4|28063|28028|28064|28037.4|28057.4|28028|4
1633943920000|2021-10-11 09:18:40|28062.5|28027.5|28056.2|28036.2|28062.5|28036.2|28052.9|28027.5|5
1633943930000|2021-10-11 09:18:50|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1633944010000|2021-10-11 09:20:10|28059|28039|28057.4|28037.4|28060|28040|28057.4|28037.4|3
1633944070000|2021-10-11 09:21:10|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|1
1633944090000|2021-10-11 09:21:30|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1633944130000|2021-10-11 09:22:10|28057|28037|28057|28037|28057|28037|28057|28037|1
1633944140000|2021-10-11 09:22:20|28056.7|28036.7|28057.5|28037.5|28057.5|28037.5|28056.2|28036.2|3
1633944210000|2021-10-11 09:23:30|28059|28039|28057.5|28037.5|28059.5|28039.5|28057.5|28037.5|3
1633944260000|2021-10-11 09:24:20|28058|28038|28057.5|28037.5|28058|28038|28057.5|28037.5|2
1633944300000|2021-10-11 09:25:00|28057|28037|28056|28036|28057|28037|28056|28036|2
1633944320000|2021-10-11 09:25:20|28056.4|28036.4|28056.9|28036.9|28056.9|28036.9|28056.4|28036.4|2
1633944430000|2021-10-11 09:27:10|28057.5|28037.5|28057|28037|28057.5|28037.5|28057|28037|2
1633944450000|2021-10-11 09:27:30|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1633944480000|2021-10-11 09:28:00|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|1
1633944490000|2021-10-11 09:28:10|28057.4|28037.4|28056.5|28036.5|28057.4|28037.4|28056.5|28036.5|3
1633944510000|2021-10-11 09:28:30|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|1
1633944520000|2021-10-11 09:28:40|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1633944550000|2021-10-11 09:29:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633944600000|2021-10-11 09:30:00|28057|28037|28057|28037|28057|28037|28057|28037|1
1633944640000|2021-10-11 09:30:40|28057.5|28037.5|28057.6|28037.6|28057.6|28037.6|28057|28037|3
1633944660000|2021-10-11 09:31:00|28057|28037|28057|28037|28057|28037|28057|28037|1
1633944670000|2021-10-11 09:31:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633944690000|2021-10-11 09:31:30|28058|28038|28057.5|28037.5|28058|28038|28057.5|28037.5|2
1633944710000|2021-10-11 09:31:50|28055.9|28035.9|28057.5|28037.5|28057.5|28037.5|28055.9|28035.9|3
1633944910000|2021-10-11 09:35:10|28058|28038|28057|28037|28058|28038|28057|28037|3
1633945090000|2021-10-11 09:38:10|28058|28038|28058|28038|28058|28038|28058|28038|1
1633945100000|2021-10-11 09:38:20|28057.5|28037.5|28057|28037|28057.5|28037.5|28057|28037|2
1633945340000|2021-10-11 09:42:20|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1633945360000|2021-10-11 09:42:40|28057|28037|28057|28037|28057|28037|28057|28037|1
1633945480000|2021-10-11 09:44:40|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1633945490000|2021-10-11 09:44:50|28058.1|28038.1|28057.5|28037.5|28058.1|28038.1|28057.5|28037.5|2
1633945500000|2021-10-11 09:45:00|28057|28037|28057|28037|28057|28037|28057|28037|1
1633945530000|2021-10-11 09:45:30|28056.9|28036.9|28057|28037|28057|28037|28055.9|28035.9|4
1633945560000|2021-10-11 09:46:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633945680000|2021-10-11 09:48:00|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1633945690000|2021-10-11 09:48:10|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28057.9|28037.9|3
1633945700000|2021-10-11 09:48:20|28057.9|28037.9|28057.5|28037.5|28057.9|28037.9|28057.5|28037.5|2
1633945730000|2021-10-11 09:48:50|28057.4|28037.4|28057.5|28037.5|28057.5|28037.5|28055.9|28035.9|4
1633945750000|2021-10-11 09:49:10|28058|28038|28057.5|28037.5|28058|28038|28057.5|28037.5|2
1633945930000|2021-10-11 09:52:10|28057.4|28037.4|28057.5|28037.5|28057.5|28037.5|28055.9|28035.9|4
1633945990000|2021-10-11 09:53:10|28058|28038|28057|28037|28058|28038|28057|28037|3
1633946000000|2021-10-11 09:53:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633946050000|2021-10-11 09:54:10|28058|28038|28058.1|28038.1|28058.1|28038.1|28057.5|28037.5|3
1633946070000|2021-10-11 09:54:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633946140000|2021-10-11 09:55:40|28055.9|28035.9|28057.5|28037.5|28057.5|28037.5|28055.9|28035.9|3
1633946200000|2021-10-11 09:56:40|28058|28038|28058|28038|28058|28038|28058|28038|1
1633946210000|2021-10-11 09:56:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633946340000|2021-10-11 09:59:00|28057.4|28037.4|28058|28038|28058|28038|28055.9|28035.9|5
1633946420000|2021-10-11 10:00:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1633946430000|2021-10-11 10:00:30|28056.9|28036.9|28060.5|28025.5|28063.4|28036.9|28056.5|28025.5|5
1633946510000|2021-10-11 10:01:50|28061|28026|28060.5|28025.5|28061|28026|28060.5|28025.5|2
1633946570000|2021-10-11 10:02:50|28060|28025|28060.5|28025.5|28060.5|28025.5|28060|28025|2
1633946630000|2021-10-11 10:03:50|28065|28030|28066|28031|28066|28031|28065|28030|2
1633946650000|2021-10-11 10:04:10|28064.6|28029.6|28064.6|28029.6|28064.6|28029.6|28064.6|28029.6|1
1633946660000|2021-10-11 10:04:20|28054.5|28034.5|28064.6|28029.6|28064.6|28034.5|28054.5|28029.6|2
1633946670000|2021-10-11 10:04:30|28065.7|28030.7|28065.9|28030.9|28065.9|28030.9|28065.7|28030.7|3
1633946690000|2021-10-11 10:04:50|28065.4|28030.4|28060|28025|28065.4|28030.4|28060|28025|5
1633946700000|2021-10-11 10:05:00|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1633946710000|2021-10-11 10:05:10|28060|28025|28060|28025|28060|28025|28060|28025|1
1633946740000|2021-10-11 10:05:40|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1633946780000|2021-10-11 10:06:20|28062|28027|28066|28031|28066|28031|28062|28027|3
1633946810000|2021-10-11 10:06:50|28065.7|28030.7|28065.7|28030.7|28065.7|28030.7|28065.7|28030.7|1
1633946820000|2021-10-11 10:07:00|28065.8|28030.8|28065.8|28030.8|28065.8|28030.8|28065.8|28030.8|1
1633946830000|2021-10-11 10:07:10|28065.9|28030.9|28065.4|28030.4|28065.9|28030.9|28065.4|28030.4|2
1633946860000|2021-10-11 10:07:40|28055.9|28035.9|28057.9|28037.9|28057.9|28037.9|28055.9|28035.9|2
1633946880000|2021-10-11 10:08:00|28056.7|28036.7|28057.4|28037.4|28057.4|28037.4|28056.7|28036.7|3
1633946890000|2021-10-11 10:08:10|28064.6|28029.6|28064.2|28029.2|28064.6|28029.6|28064.2|28029.2|2
1633946910000|2021-10-11 10:08:30|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1633947080000|2021-10-11 10:11:20|28055.9|28035.9|28057|28037|28057|28037|28055.2|28035.2|4
1633947100000|2021-10-11 10:11:40|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1633947220000|2021-10-11 10:13:40|28055.5|28035.5|28061.9|28026.9|28061.9|28035.5|28053.9|28026.9|3
1633947230000|2021-10-11 10:13:50|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1633947290000|2021-10-11 10:14:50|28059.4|28024.4|28059.5|28024.5|28059.5|28024.5|28059.4|28024.4|2
1633947300000|2021-10-11 10:15:00|28060|28025|28059|28024|28060|28025|28059|28024|2
1633947310000|2021-10-11 10:15:10|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1633947370000|2021-10-11 10:16:10|28059|28024|28059.5|28024.5|28059.5|28024.5|28059|28024|2
1633947490000|2021-10-11 10:18:10|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|1
1633947510000|2021-10-11 10:18:30|28059|28024|28058.7|28023.7|28059|28024|28058.6|28023.6|3
1633947720000|2021-10-11 10:22:00|28059|28024|28059.7|28024.7|28059.7|28024.7|28059|28024|2
1633947950000|2021-10-11 10:25:50|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|1
1633947980000|2021-10-11 10:26:20|28057.3|28022.3|28057.4|28022.4|28057.8|28022.8|28057.3|28022.3|4
1633948010000|2021-10-11 10:26:50|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|28057.3|28022.3|1
1633948040000|2021-10-11 10:27:20|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|1
1633948360000|2021-10-11 10:32:40|28057|28022|28052.4|28032.4|28057|28032.5|28052.4|28022|3
1633948370000|2021-10-11 10:32:50|28058|28023|28056.7|28021.7|28058|28023|28056.7|28021.7|3
1633948390000|2021-10-11 10:33:10|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|28056.8|28021.8|1
1633948420000|2021-10-11 10:33:40|28048.5|28028.5|28047.9|28027.9|28048.5|28028.5|28047.9|28027.9|2
1633948430000|2021-10-11 10:33:50|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1633948440000|2021-10-11 10:34:00|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1633948460000|2021-10-11 10:34:20|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1633948480000|2021-10-11 10:34:40|28047.5|28027.5|28056|28021|28056|28028|28047.5|28021|3
1633948580000|2021-10-11 10:36:20|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1633948590000|2021-10-11 10:36:30|28056.3|28021.3|28050|28015|28056.3|28021.3|28050|28015|4
1633948600000|2021-10-11 10:36:40|28051.5|28016.5|28050.4|28015.4|28051.5|28016.5|28050.4|28015.4|3
1633948610000|2021-10-11 10:36:50|28053.6|28018.6|28053.2|28018.2|28053.7|28018.7|28053.2|28018.2|3
1633948630000|2021-10-11 10:37:10|28053.5|28018.5|28053|28018|28053.5|28018.5|28053|28018|2
1633948640000|2021-10-11 10:37:20|28052.7|28017.7|28052.7|28017.7|28052.7|28017.7|28052.7|28017.7|1
1633948650000|2021-10-11 10:37:30|28053.2|28018.2|28053.2|28018.2|28053.2|28018.2|28053.2|28018.2|1
1633948740000|2021-10-11 10:39:00|28053.7|28018.7|28053.7|28018.7|28053.7|28018.7|28053.7|28018.7|1
1633948800000|2021-10-11 10:40:00|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|1
1633949640000|2021-10-11 10:54:00|28054.7|28019.7|28054.7|28019.7|28054.7|28019.7|28054.7|28019.7|1
1633949870000|2021-10-11 10:57:50|28052|28017|28049.5|28014.5|28052|28017|28049.5|28014.5|3
1633949930000|2021-10-11 10:58:50|28050|28015|28049.5|28014.5|28050|28015|28049.5|28014.5|2
1633949940000|2021-10-11 10:59:00|28049|28014|28049.5|28014.5|28049.5|28014.5|28049|28014|2
1633949950000|2021-10-11 10:59:10|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|1
1633949960000|2021-10-11 10:59:20|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|1
1633949980000|2021-10-11 10:59:40|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|1
1633950110000|2021-10-11 11:01:50|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|1
1633950640000|2021-10-11 11:10:40|28047.1|28012.1|28046.6|28011.6|28047.1|28022.4|28041.7|28011.6|5
1633950800000|2021-10-11 11:13:20|28047|28012|28046.6|28011.6|28047.1|28012.1|28046.6|28011.6|4
1633950990000|2021-10-11 11:16:30|28047.1|28012.1|28044.5|28009.5|28047.1|28012.1|28044.5|28009.5|5
1633951000000|2021-10-11 11:16:40|28044|28009|28043.5|28008.5|28044|28009|28043.5|28008.5|2
1633951010000|2021-10-11 11:16:50|28043|28008|28043|28008|28043|28008|28043|28008|1
1633951030000|2021-10-11 11:17:10|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|1
1633951060000|2021-10-11 11:17:40|28043.4|28008.4|28043.4|28008.4|28043.4|28008.4|28043.4|28008.4|1
1633951090000|2021-10-11 11:18:10|28047.1|28012.1|28047.6|28012.6|28047.6|28012.6|28047.1|28012.1|2
1633951110000|2021-10-11 11:18:30|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|1
1633951210000|2021-10-11 11:20:10|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|1
1633951230000|2021-10-11 11:20:30|28045.6|28010.6|28047.6|28012.6|28047.6|28012.6|28045.6|28010.6|2
1633951450000|2021-10-11 11:24:10|28049.5|28014.5|28047.6|28012.6|28050.5|28015.5|28047.6|28012.6|4
1633951530000|2021-10-11 11:25:30|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|1
1633951700000|2021-10-11 11:28:20|28041.5|28021.5|28047.1|28012.1|28050|28021.5|28041.5|28012.1|3
1633951710000|2021-10-11 11:28:30|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1633951720000|2021-10-11 11:28:40|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|1
1633951800000|2021-10-11 11:30:00|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1633951880000|2021-10-11 11:31:20|28047.1|28012.1|28046.6|28011.6|28047.1|28012.1|28046.6|28011.6|2
1633952190000|2021-10-11 11:36:30|28047|28012|28047.5|28012.5|28047.5|28012.5|28047|28012|2
1633952600000|2021-10-11 11:43:20|28042|28022|28047.5|28012.5|28051|28022|28042|28012.5|4
1633952820000|2021-10-11 11:47:00|28046.8|28011.8|28037.4|28017.4|28046.8|28017.4|28037.4|28009.8|3
1633952840000|2021-10-11 11:47:20|28036.9|28016.9|28036.9|28016.9|28037|28017|28035.9|28015.9|4
1633952850000|2021-10-11 11:47:30|28037.4|28017.4|28038|28018|28038|28018|28037.4|28017.4|2
1633952860000|2021-10-11 11:47:40|28038.5|28018.5|28039|28019|28039|28019|28038.5|28018.5|2
1633952900000|2021-10-11 11:48:20|28046|28011|28045.5|28010.5|28046|28011|28045.5|28010.5|2
1633952910000|2021-10-11 11:48:30|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|1
1633952940000|2021-10-11 11:49:00|28039|28019|28039|28019|28039|28019|28039|28019|1
1633952950000|2021-10-11 11:49:10|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1633952970000|2021-10-11 11:49:30|28039|28019|28039|28019|28039|28019|28039|28019|1
1633953390000|2021-10-11 11:56:30|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1633953400000|2021-10-11 11:56:40|28042|28022|28046.5|28011.5|28047|28022|28039.5|28011.5|6
1633953410000|2021-10-11 11:56:50|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|1
1633953470000|2021-10-11 11:57:50|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|1
1633953480000|2021-10-11 11:58:00|28045.5|28010.5|28045|28010|28045.5|28010.5|28045|28010|2
1633953500000|2021-10-11 11:58:20|28044.5|28009.5|28044|28009|28044.5|28009.5|28044|28009|2
1633953510000|2021-10-11 11:58:30|28043.5|28008.5|28042.5|28007.5|28043.5|28008.5|28042.5|28007.5|3
1633953530000|2021-10-11 11:58:50|28043|28008|28043.5|28008.5|28043.5|28008.5|28043|28008|2
1633953540000|2021-10-11 11:59:00|28043|28008|28043|28008|28043|28008|28043|28008|1
1633953550000|2021-10-11 11:59:10|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1633953610000|2021-10-11 12:00:10|28043|28008|28043|28008|28043|28008|28043|28008|1
1633953630000|2021-10-11 12:00:30|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|1
1633953640000|2021-10-11 12:00:40|28042.1|28007.1|28043|28008|28043|28008|28042.1|28007.1|2
1633953670000|2021-10-11 12:01:10|28042.6|28007.6|28042.1|28007.1|28042.6|28007.6|28042.1|28007.1|2
1633953800000|2021-10-11 12:03:20|28041.6|28006.6|28041.6|28006.6|28041.6|28006.6|28041.6|28006.6|1
1633954060000|2021-10-11 12:07:40|28042.1|28007.1|28037.4|28017.4|28042.1|28017.4|28037.4|28007.1|2
1633954120000|2021-10-11 12:08:40|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|1
1633954190000|2021-10-11 12:09:50|28036.4|28016.4|28036.2|28016.2|28036.4|28016.4|28035.7|28015.7|3
1633954210000|2021-10-11 12:10:10|28036.9|28016.9|28036.4|28016.4|28036.9|28016.9|28036.4|28016.4|2
1633954220000|2021-10-11 12:10:20|28036.9|28016.9|28036.2|28016.2|28036.9|28016.9|28036.2|28016.2|2
1633954240000|2021-10-11 12:10:40|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|1
1633954270000|2021-10-11 12:11:10|28031.5|28011.5|28020.6|27983.6|28035.5|28011.5|28020|27983|30
1633954280000|2021-10-11 12:11:20|28023.6|27986.6|28027.6|27990.6|28027.6|27990.6|28023.6|27986.6|9
1633954290000|2021-10-11 12:11:30|28027.1|27990.1|28028.5|27993.5|28028.5|27993.5|28024.6|27987.6|12
1633954310000|2021-10-11 12:11:50|28036|28001|28036|28001|28036|28001|28036|28001|1
1633954340000|2021-10-11 12:12:20|28033.6|27998.6|28033.6|27998.6|28033.6|27998.6|28033.6|27998.6|1
1633954370000|2021-10-11 12:12:50|28036|28001|28036|28001|28036|28001|28036|28001|1
1633954400000|2021-10-11 12:13:20|28038.1|28003.1|28038.6|28003.6|28038.6|28003.6|28038.1|28003.1|2
1633954410000|2021-10-11 12:13:30|28041|28006|28041|28006|28041|28006|28041|28006|1
1633954430000|2021-10-11 12:13:50|28042.6|28007.6|28043.6|28008.6|28043.6|28008.6|28042.6|28007.6|2
1633954440000|2021-10-11 12:14:00|28036|28001|28035.7|28000.7|28036|28001|28035.7|28000.7|3
1633954470000|2021-10-11 12:14:30|28035.2|28000.2|28035.2|28000.2|28035.2|28000.2|28035.2|28000.2|1
1633954480000|2021-10-11 12:14:40|28035.3|28000.3|28035.4|28000.4|28035.4|28000.4|28035.3|28000.3|2
1633954500000|2021-10-11 12:15:00|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|28027.4|28007.4|1
1633954540000|2021-10-11 12:15:40|28035.1|28000.1|28027.4|28007.4|28035.1|28007.4|28027.4|28000.1|2
1633954570000|2021-10-11 12:16:10|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|28026.9|28006.9|1
1633954620000|2021-10-11 12:17:00|28026.8|28006.8|28035.8|28000.8|28035.8|28006.8|28026.8|28000.8|2
1633954630000|2021-10-11 12:17:10|28036|28001|28036.5|28001.5|28036.5|28001.5|28035.7|28000.7|4
1633954650000|2021-10-11 12:17:30|28036.4|28001.4|28037|28002|28037|28002|28036.4|28001.4|3
1633954660000|2021-10-11 12:17:40|28037.5|28002.5|28038|28003|28038|28003|28037.5|28002.5|2
1633954670000|2021-10-11 12:17:50|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1633954680000|2021-10-11 12:18:00|28039|28004|28039|28004|28039|28004|28039|28004|1
1633954710000|2021-10-11 12:18:30|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1633954720000|2021-10-11 12:18:40|28039|28004|28039|28004|28039|28004|28039|28004|1
1633954760000|2021-10-11 12:19:20|28038.1|28003.1|28038.1|28003.1|28038.1|28003.1|28038.1|28003.1|1
1633954770000|2021-10-11 12:19:30|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|1
1633954850000|2021-10-11 12:20:50|28037.1|28002.1|28037.1|28002.1|28037.1|28002.1|28037.1|28002.1|1
1633954880000|2021-10-11 12:21:20|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|1
1633955170000|2021-10-11 12:26:10|28036.1|28001.1|28036.1|28001.1|28036.1|28001.1|28036.1|28001.1|1
1633955210000|2021-10-11 12:26:50|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|1
1633955230000|2021-10-11 12:27:10|28036.1|28001.1|28036.1|28001.1|28036.1|28001.1|28036.1|28001.1|1
1633955400000|2021-10-11 12:30:00|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|1
1633955420000|2021-10-11 12:30:20|28036.1|28001.1|28036.1|28001.1|28036.1|28001.1|28036.1|28001.1|1
1633955510000|2021-10-11 12:31:50|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|1
1633955520000|2021-10-11 12:32:00|28036.1|28001.1|28036.1|28001.1|28036.1|28001.1|28036.1|28001.1|1
1633955540000|2021-10-11 12:32:20|28031.4|28011.4|28032.2|28012.2|28032.4|28012.4|28031.4|28011.4|3
1633955560000|2021-10-11 12:32:40|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|28032.9|28012.9|1
1633955570000|2021-10-11 12:32:50|28033.4|28013.4|28044.5|28009.5|28044.7|28013.4|28033|28006.1|9
1633955590000|2021-10-11 12:33:10|28045|28010|28044.5|28009.5|28045|28010|28044.5|28009.5|4
1633955600000|2021-10-11 12:33:20|28044|28009|28043.5|28008.5|28044|28009|28043.5|28008.5|2
1633955620000|2021-10-11 12:33:40|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1633955660000|2021-10-11 12:34:20|28036|28016|28036.5|28016.5|28036.5|28016.5|28034.5|28014.5|4
1633955680000|2021-10-11 12:34:40|28036|28016|28035.5|28015.5|28036|28016|28035.5|28015.5|2
1633955740000|2021-10-11 12:35:40|28036|28016|28036|28016|28036|28016|28036|28016|1
1633955750000|2021-10-11 12:35:50|28035.5|28015.5|28036|28016|28036|28016|28035.5|28015.5|2
1633956060000|2021-10-11 12:41:00|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1633956250000|2021-10-11 12:44:10|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1633956260000|2021-10-11 12:44:20|28039.5|28019.5|28038.5|28018.5|28039.5|28019.5|28038.5|28018.5|3
1633956310000|2021-10-11 12:45:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1633956380000|2021-10-11 12:46:20|28039.7|28019.7|28042.5|28022.5|28042.5|28022.5|28039.7|28019.7|3
1633956510000|2021-10-11 12:48:30|28043.5|28023.5|28046.5|28026.5|28046.5|28026.5|28043.5|28023.5|4
1633956520000|2021-10-11 12:48:40|28047|28027|28047.5|28027.5|28047.5|28027.5|28047|28027|2
1633956570000|2021-10-11 12:49:30|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1633956590000|2021-10-11 12:49:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1633956600000|2021-10-11 12:50:00|28047|28027|28046.5|28026.5|28047|28027|28046.5|28026.5|2
1633956640000|2021-10-11 12:50:40|28047.5|28027.5|28048.5|28028.5|28048.5|28028.5|28047.5|28027.5|2
1633956660000|2021-10-11 12:51:00|28048|28028|28046.5|28026.5|28048|28028|28046.5|28026.5|4
1633956670000|2021-10-11 12:51:10|28046|28026|28058|28023|28058|28026.5|28045.5|28020.1|6
1633956680000|2021-10-11 12:51:20|28058.5|28023.5|28062|28027|28062|28027|28058.5|28023.5|4
1633956720000|2021-10-11 12:52:00|28060.1|28025.1|28059|28024|28060.1|28025.1|28058.5|28023.5|5
1633956730000|2021-10-11 12:52:10|28059.5|28024.5|28059|28024|28060|28025|28059|28024|4
1633956740000|2021-10-11 12:52:20|28059.5|28024.5|28060|28025|28060|28025|28059.5|28024.5|2
1633956770000|2021-10-11 12:52:50|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059|28024|3
1633956790000|2021-10-11 12:53:10|28059|28024|28056|28021|28059|28024|28056|28021|4
1633956810000|2021-10-11 12:53:30|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1633956820000|2021-10-11 12:53:40|28057|28022|28057|28022|28057|28022|28057|28022|1
1633956840000|2021-10-11 12:54:00|28057.5|28022.5|28059|28024|28059|28024|28057.5|28022.5|3
1633956860000|2021-10-11 12:54:20|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1633956870000|2021-10-11 12:54:30|28059|28024|28059|28024|28059|28024|28059|28024|1
1633956880000|2021-10-11 12:54:40|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1633956900000|2021-10-11 12:55:00|28060|28025|28060|28025|28060|28025|28060|28025|1
1633956910000|2021-10-11 12:55:10|28060.5|28025.5|28061|28026|28061|28026|28060.5|28025.5|2
1633956930000|2021-10-11 12:55:30|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|28062.4|28027.4|1
1633956950000|2021-10-11 12:55:50|28065.9|28030.9|28065|28030|28066|28031|28065|28030|3
1633957020000|2021-10-11 12:57:00|28064.5|28029.5|28063.3|28028.3|28064.5|28029.5|28063.3|28028.3|5
1633957180000|2021-10-11 12:59:40|28063.8|28028.8|28063.8|28028.8|28063.8|28028.8|28063.8|28028.8|1
1633957200000|2021-10-11 13:00:00|28063.9|28028.9|28063.4|28028.4|28063.9|28028.9|28063.4|28028.4|2
1633957320000|2021-10-11 13:02:00|28057.5|28037.5|28067.9|28032.9|28067.9|28037.8|28057.5|28032.9|3
1633957330000|2021-10-11 13:02:10|28068.4|28033.4|28068.4|28033.4|28068.4|28033.4|28068.4|28033.4|1
1633957420000|2021-10-11 13:03:40|28068.9|28033.9|28068.9|28033.9|28068.9|28033.9|28068.9|28033.9|1
1633957630000|2021-10-11 13:07:10|28062.4|28042.4|28062.4|28042.4|28063.1|28043.1|28062.4|28042.4|6
1633957640000|2021-10-11 13:07:20|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|1
1633957740000|2021-10-11 13:09:00|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|1
1633957770000|2021-10-11 13:09:30|28061.9|28041.9|28062.6|28042.6|28062.6|28042.6|28061.9|28041.9|3
1633957850000|2021-10-11 13:10:50|28063.1|28043.1|28062.9|28042.9|28063.1|28043.1|28062.9|28042.9|2
1633957860000|2021-10-11 13:11:00|28063.1|28043.1|28063.4|28043.4|28063.4|28043.4|28062.9|28042.9|3
1633957940000|2021-10-11 13:12:20|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|28063.3|28043.3|1
1633958010000|2021-10-11 13:13:30|28063.4|28043.4|28063.3|28043.3|28063.4|28043.4|28063.3|28043.3|2
1633958050000|2021-10-11 13:14:10|28063.8|28043.8|28065.3|28045.3|28065.3|28045.3|28063.8|28043.8|4
1633958110000|2021-10-11 13:15:10|28064.8|28044.8|28065.5|28045.5|28065.5|28045.5|28064.8|28044.8|3
1633958120000|2021-10-11 13:15:20|28066.8|28046.8|28069|28049|28069|28049|28066.8|28046.8|7
1633958130000|2021-10-11 13:15:30|28069.3|28049.3|28067.8|28047.8|28070.5|28050.5|28067.8|28047.8|7
1633958140000|2021-10-11 13:15:40|28067.5|28047.5|28064|28044|28067.5|28047.5|28064|28044|8
1633958150000|2021-10-11 13:15:50|28063.7|28043.7|28064|28044|28064|28044|28063.5|28043.5|4
1633958170000|2021-10-11 13:16:10|28063.5|28043.5|28063.5|28043.5|28065.4|28045.4|28063.5|28043.5|4
1633958200000|2021-10-11 13:16:40|28064|28044|28064|28044|28064|28044|28064|28044|1
1633958250000|2021-10-11 13:17:30|28063|28043|28063|28028|28064.5|28043|28063|28028|3
1633958260000|2021-10-11 13:17:40|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|1
1633958270000|2021-10-11 13:17:50|28062.3|28027.3|28061|28026|28063.5|28028.5|28061|28026|8
1633958280000|2021-10-11 13:18:00|28060.5|28025.5|28061|28026|28061|28026|28060.5|28025.5|2
1633958300000|2021-10-11 13:18:20|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1633958320000|2021-10-11 13:18:40|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|1
1633958350000|2021-10-11 13:19:10|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1633958360000|2021-10-11 13:19:20|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|1
1633958390000|2021-10-11 13:19:50|28061.5|28026.5|28062|28027|28062|28027|28061.5|28026.5|2
1633958400000|2021-10-11 13:20:00|28062.5|28027.5|28063|28028|28063|28028|28062.5|28027.5|2
1633958410000|2021-10-11 13:20:10|28062.9|28027.9|28062.9|28027.9|28062.9|28027.9|28062.9|28027.9|1
1633958420000|2021-10-11 13:20:20|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633958500000|2021-10-11 13:21:40|28062.9|28027.9|28062.9|28027.9|28062.9|28027.9|28062.9|28027.9|1
1633958540000|2021-10-11 13:22:20|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633958710000|2021-10-11 13:25:10|28062.1|28027.1|28062.1|28027.1|28062.1|28027.1|28062.1|28027.1|1
1633958720000|2021-10-11 13:25:20|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1633958740000|2021-10-11 13:25:40|28061|28026|28061|28026|28061|28026|28061|28026|1
1633958760000|2021-10-11 13:26:00|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1633958780000|2021-10-11 13:26:20|28061|28026|28061|28026|28061|28026|28061|28026|1
1633958840000|2021-10-11 13:27:20|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1633958940000|2021-10-11 13:29:00|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|1
1633958970000|2021-10-11 13:29:30|28060.5|28025.5|28059.8|28024.8|28060.5|28025.5|28059.8|28024.8|2
1633958980000|2021-10-11 13:29:40|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1633958990000|2021-10-11 13:29:50|28060.8|28025.8|28062.5|28027.5|28062.5|28027.5|28060.8|28025.8|2
1633959210000|2021-10-11 13:33:30|28060.8|28025.8|28060|28025|28060.8|28025.8|28060|28025|2
1633959230000|2021-10-11 13:33:50|28058|28023|28057|28022|28058|28023|28057|28022|3
1633959240000|2021-10-11 13:34:00|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1633959250000|2021-10-11 13:34:10|28059|28024|28061|28026|28061|28026|28059|28024|3
1633959260000|2021-10-11 13:34:20|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|1
1633959490000|2021-10-11 13:38:10|28060.8|28025.8|28060|28025|28060.8|28025.8|28060|28025|2
1633959540000|2021-10-11 13:39:00|28059.5|28024.5|28056.8|28021.8|28059.5|28024.5|28056.8|28021.8|3
1633959550000|2021-10-11 13:39:10|28054.9|28019.9|28056|28021|28056|28021|28054.9|28019.9|2
1633959560000|2021-10-11 13:39:20|28056.9|28021.9|28057.5|28022.5|28057.5|28022.5|28056.9|28021.9|2
1633959590000|2021-10-11 13:39:50|28056.5|28021.5|28055|28020|28056.5|28021.5|28055|28020|3
1633959600000|2021-10-11 13:40:00|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1633959700000|2021-10-11 13:41:40|28054|28019|28054|28019|28054|28019|28054|28019|1
1633959800000|2021-10-11 13:43:20|28053.8|28018.8|28053.5|28018.5|28053.8|28018.8|28053.5|28018.5|2
1633959830000|2021-10-11 13:43:50|28038.5|28017.5|28038.8|28018.8|28038.8|28018.8|28037.5|28017.5|3
1633959840000|2021-10-11 13:44:00|28045.5|28010.5|28044.8|28009.8|28045.5|28010.5|28044.8|28009.8|3
1633959850000|2021-10-11 13:44:10|28043.9|28008.9|28044.5|28009.5|28044.5|28009.5|28043.3|28008.3|3
1633959860000|2021-10-11 13:44:20|28046|28011|28044.8|28009.8|28046|28011|28044.8|28009.8|4
1633959880000|2021-10-11 13:44:40|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|28045.3|28010.3|1
1633959910000|2021-10-11 13:45:10|28045.5|28010.5|28047.5|28012.5|28047.5|28012.5|28045.5|28010.5|2
1633960590000|2021-10-11 13:56:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1633960870000|2021-10-11 14:01:10|28038.6|28018.6|28046.6|28011.6|28046.6|28018.6|28038.6|28011.6|2
1633960880000|2021-10-11 14:01:20|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|1
1633960930000|2021-10-11 14:02:10|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1633960950000|2021-10-11 14:02:30|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1633961110000|2021-10-11 14:05:10|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1633961150000|2021-10-11 14:05:50|28034|28014|28037.3|28017.3|28037.3|28017.3|28034|28014|5
1633961180000|2021-10-11 14:06:20|28036.8|28016.8|28040.8|28005.8|28041.8|28016.8|28036.8|28005.8|4
1633961200000|2021-10-11 14:06:40|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|1
1633961210000|2021-10-11 14:06:50|28040.8|28005.8|28040.8|28005.8|28040.8|28005.8|28040.8|28005.8|1
1633961220000|2021-10-11 14:07:00|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|1
1633961310000|2021-10-11 14:08:30|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1633961390000|2021-10-11 14:09:50|28041.8|28006.8|28041.8|28006.8|28041.8|28006.8|28041.8|28006.8|1
1633961400000|2021-10-11 14:10:00|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|28041.3|28006.3|1
1633961410000|2021-10-11 14:10:10|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1633961420000|2021-10-11 14:10:20|28032.5|28012.5|28036.8|28001.8|28037.8|28012.5|28032.5|28001.8|4
1633961430000|2021-10-11 14:10:30|28037.1|28002.1|28027.5|28007.5|28037.1|28007.5|28027.5|28001.1|4
1633961440000|2021-10-11 14:10:40|28027.8|28007.8|28037.1|28002.1|28037.1|28008.1|28027.8|28002.1|3
1633961450000|2021-10-11 14:10:50|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|1
1633961500000|2021-10-11 14:11:40|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|1
1633961670000|2021-10-11 14:14:30|28037.3|28002.3|28037.3|28002.3|28037.3|28002.3|28037.3|28002.3|1
1633961810000|2021-10-11 14:16:50|28037.8|28002.8|28037.8|28002.8|28037.8|28002.8|28037.8|28002.8|1
1633961980000|2021-10-11 14:19:40|28037.3|28002.3|28036.8|28001.8|28037.3|28002.3|28036.8|28001.8|2
1633962120000|2021-10-11 14:22:00|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|1
1633962240000|2021-10-11 14:24:00|28036.8|28001.8|28036.8|28001.8|28036.8|28001.8|28036.8|28001.8|1
1633962270000|2021-10-11 14:24:30|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1633962330000|2021-10-11 14:25:30|28032.4|28012.4|28038.5|28003.5|28038.5|28012.4|28032.4|28003.5|2
1633962450000|2021-10-11 14:27:30|28039|28004|28042|28007|28042|28007|28039|28004|2
1633962480000|2021-10-11 14:28:00|28041.5|28006.5|28042|28007|28042|28007|28041.5|28006.5|2
1633962560000|2021-10-11 14:29:20|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1633962600000|2021-10-11 14:30:00|28041|28006|28041|28006|28041|28006|28041|28006|1
1633962690000|2021-10-11 14:31:30|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1633962750000|2021-10-11 14:32:30|28041.5|28006.5|28042.5|28007.5|28042.5|28007.5|28041.5|28006.5|2
1633962890000|2021-10-11 14:34:50|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|1
1633962920000|2021-10-11 14:35:20|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|1
1633962980000|2021-10-11 14:36:20|28043.1|28008.1|28047.9|28012.9|28047.9|28018|28038|28008.1|4
1633962990000|2021-10-11 14:36:30|28051.3|28016.3|28053.2|28018.2|28053.2|28018.2|28050.3|28015.3|3
1633963000000|2021-10-11 14:36:40|28053.4|28018.4|28053.2|28018.2|28053.4|28018.4|28053.2|28018.2|2
1633963090000|2021-10-11 14:38:10|28051.8|28016.8|28052|28017|28052|28017|28051.8|28016.8|2
1633963190000|2021-10-11 14:39:50|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1633963210000|2021-10-11 14:40:10|28052|28017|28055|28020|28055|28020|28052|28017|3
1633963220000|2021-10-11 14:40:20|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1633963230000|2021-10-11 14:40:30|28047.9|28027.9|28052.5|28017.5|28052.5|28027.9|28047.9|28017.5|2
1633963500000|2021-10-11 14:45:00|28047.5|28027.5|28046.2|28026.2|28047.5|28027.5|28045.9|28025.9|4
1633963550000|2021-10-11 14:45:50|28047.6|28027.6|28046.2|28026.2|28048.6|28028.6|28046.2|28026.2|3
1633963570000|2021-10-11 14:46:10|28047.5|28027.5|28058.6|28023.6|28058.6|28032.5|28047.5|28023.6|5
1633963580000|2021-10-11 14:46:20|28058.1|28023.1|28057.5|28022.5|28058.1|28023.1|28057.5|28022.5|3
1633963600000|2021-10-11 14:46:40|28056.9|28021.9|28056.9|28021.9|28056.9|28021.9|28056.9|28021.9|1
1633963630000|2021-10-11 14:47:10|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1633963730000|2021-10-11 14:48:50|28057.8|28022.8|28059.5|28024.5|28062.5|28027.5|28057.8|28022.8|10
1633963750000|2021-10-11 14:49:10|28060|28025|28060|28025|28060|28025|28060|28025|1
1633963760000|2021-10-11 14:49:20|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|28059.5|28024.5|1
1633963780000|2021-10-11 14:49:40|28059|28024|28059|28024|28059|28024|28059|28024|1
1633963820000|2021-10-11 14:50:20|28060|28025|28060|28025|28060|28025|28060|28025|1
1633963880000|2021-10-11 14:51:20|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1633963890000|2021-10-11 14:51:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1633963900000|2021-10-11 14:51:40|28048.8|28028.8|28047.5|28027.5|28049.3|28029.3|28047.5|28027.5|3
1633963920000|2021-10-11 14:52:00|28042.5|28022.5|28047.5|28012.5|28047.9|28022.5|28042.5|28012.5|3
1633964150000|2021-10-11 14:55:50|28047.9|28012.9|28047.9|28012.9|28047.9|28012.9|28047.9|28012.9|1
1633964270000|2021-10-11 14:57:50|28042.5|28022.5|28043.8|28023.8|28043.8|28023.8|28042.5|28022.5|2
1633964340000|2021-10-11 14:59:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1633964470000|2021-10-11 15:01:10|28048.5|28013.5|28047.9|28012.9|28048.5|28013.5|28047.9|28012.9|3
1633964490000|2021-10-11 15:01:30|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1633964520000|2021-10-11 15:02:00|28037.5|28017.5|28047.9|28012.9|28047.9|28017.5|28037.5|28012.5|3
1633964660000|2021-10-11 15:04:20|28046.9|28011.9|28046.9|28011.9|28046.9|28011.9|28046.9|28011.9|1
1633965210000|2021-10-11 15:13:30|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1633965370000|2021-10-11 15:16:10|28042.5|28022.5|28041.2|28021.2|28042.5|28022.5|28041.2|28021.2|2
1633965430000|2021-10-11 15:17:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1633965650000|2021-10-11 15:20:50|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1633965720000|2021-10-11 15:22:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1633965790000|2021-10-11 15:23:10|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1633965800000|2021-10-11 15:23:20|28042.6|28022.6|28041.2|28021.2|28042.6|28022.6|28041.2|28021.2|2
1633965850000|2021-10-11 15:24:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1633965960000|2021-10-11 15:26:00|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1633966020000|2021-10-11 15:27:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1633966130000|2021-10-11 15:28:50|28043.3|28023.3|28042.5|28022.5|28043.3|28023.3|28042.5|28022.5|2
1633966270000|2021-10-11 15:31:10|28039|28019|28037.5|28017.5|28039|28019|28037.5|28017.5|3
1633966330000|2021-10-11 15:32:10|28038.8|28018.8|28037.5|28017.5|28038.8|28018.8|28037.5|28017.5|2
1633966480000|2021-10-11 15:34:40|28046.8|28011.8|28048.1|28013.1|28048.1|28013.1|28046.8|28011.8|3
1633966500000|2021-10-11 15:35:00|28047.9|28012.9|28047.9|28012.9|28047.9|28012.9|28047.9|28012.9|1
1633966650000|2021-10-11 15:37:30|28038|28018|28037.5|28017.5|28038|28018|28036.3|28016.3|4
1633966660000|2021-10-11 15:37:40|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1633966700000|2021-10-11 15:38:20|28045.5|28010.5|28047.5|28012.5|28047.5|28012.5|28045.5|28010.5|2
1633967110000|2021-10-11 15:45:10|28047.9|28012.9|28047.5|28027.5|28050.8|28027.5|28047.5|28012.9|4
1633967130000|2021-10-11 15:45:30|28052.9|28017.9|28052.5|28017.5|28052.9|28017.9|28052.5|28017.5|2
1633967200000|2021-10-11 15:46:40|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|1
1633967290000|2021-10-11 15:48:10|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1633967300000|2021-10-11 15:48:20|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|1
1633967320000|2021-10-11 15:48:40|28049.9|28014.9|28049.9|28014.9|28049.9|28014.9|28049.9|28014.9|1
1633967390000|2021-10-11 15:49:50|28049.4|28014.4|28046.6|28011.6|28049.4|28014.4|28046.3|28011.3|3
1633967420000|2021-10-11 15:50:20|28046.7|28011.7|28047.9|28012.9|28047.9|28012.9|28046.7|28011.7|2
1633967470000|2021-10-11 15:51:10|28048.4|28013.4|28048.4|28013.4|28048.4|28013.4|28048.4|28013.4|1
1633967480000|2021-10-11 15:51:20|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|1
1633967530000|2021-10-11 15:52:10|28048.3|28013.3|28048.3|28013.3|28048.3|28013.3|28048.3|28013.3|1
1633967560000|2021-10-11 15:52:40|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|1
1633967610000|2021-10-11 15:53:30|28049.4|28014.4|28056.3|28021.3|28056.3|28021.3|28049.4|28014.4|7
1633967620000|2021-10-11 15:53:40|28056.8|28021.8|28054.8|28019.8|28056.8|28021.8|28054.8|28019.8|3
1633967630000|2021-10-11 15:53:50|28053.8|28018.8|28051.4|28016.4|28053.8|28018.8|28050.4|28015.4|3
1633967680000|2021-10-11 15:54:40|28050.9|28015.9|28050.9|28015.9|28050.9|28015.9|28050.9|28015.9|1
1633967760000|2021-10-11 15:56:00|28052.4|28017.4|28052.8|28017.8|28052.8|28017.8|28052.3|28017.3|3
1633967800000|2021-10-11 15:56:40|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1633967870000|2021-10-11 15:57:50|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|1
1633967900000|2021-10-11 15:58:20|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|1
1633967910000|2021-10-11 15:58:30|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|28045.1|28025.1|1
1633967960000|2021-10-11 15:59:20|28045.6|28025.6|28046.3|28026.3|28046.3|28026.3|28045.6|28025.6|2
1633968280000|2021-10-11 16:04:40|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1633968310000|2021-10-11 16:05:10|28046.8|28026.8|28046.9|28026.9|28046.9|28026.9|28046.3|28026.3|3
1633968330000|2021-10-11 16:05:30|28047.4|28027.4|28054.4|28019.4|28054.4|28027.4|28046.4|28019.3|5
1633968340000|2021-10-11 16:05:40|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|1
1633968380000|2021-10-11 16:06:20|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|1
1633968390000|2021-10-11 16:06:30|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|1
1633968550000|2021-10-11 16:09:10|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|1
1633968620000|2021-10-11 16:10:20|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|1
1633968810000|2021-10-11 16:13:30|28050.9|28015.9|28051.8|28016.8|28051.8|28016.8|28050.9|28015.9|2
1633968920000|2021-10-11 16:15:20|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|1
1633969000000|2021-10-11 16:16:40|28052.6|28017.6|28051.1|28016.1|28052.6|28017.6|28051.1|28016.1|2
1633969030000|2021-10-11 16:17:10|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|1
1633969040000|2021-10-11 16:17:20|28051.1|28016.1|28051.1|28016.1|28051.1|28016.1|28051.1|28016.1|1
1633969080000|2021-10-11 16:18:00|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|1
1633969120000|2021-10-11 16:18:40|28050.1|28015.1|28050.1|28015.1|28050.1|28015.1|28050.1|28015.1|1
1633969150000|2021-10-11 16:19:10|28050.6|28015.6|28057.9|28022.9|28057.9|28022.9|28050.6|28015.6|7
1633969160000|2021-10-11 16:19:20|28057.4|28022.4|28056.9|28021.9|28057.4|28022.4|28056.9|28021.9|2
1633969180000|2021-10-11 16:19:40|28056.4|28021.4|28056.4|28021.4|28056.4|28021.4|28056.4|28021.4|1
1633969200000|2021-10-11 16:20:00|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|1
1633969210000|2021-10-11 16:20:10|28055.4|28020.4|28055.4|28020.4|28055.4|28020.4|28055.4|28020.4|1
1633969220000|2021-10-11 16:20:20|28054.4|28019.4|28048.4|28013.4|28054.4|28019.4|28048.4|28013.4|2
1633969300000|2021-10-11 16:21:40|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|1
1633969330000|2021-10-11 16:22:10|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|1
1633969380000|2021-10-11 16:23:00|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|1
1633969800000|2021-10-11 16:30:00|28049.3|28014.3|28050.2|28015.2|28050.2|28015.2|28049.3|28014.3|3
1633970360000|2021-10-11 16:39:20|28049.7|28014.7|28050.8|28015.8|28050.8|28015.8|28049.7|28014.7|2
1633970840000|2021-10-11 16:47:20|28051.1|28016.1|28051.1|28016.1|28051.1|28016.1|28051.1|28016.1|1
1633970870000|2021-10-11 16:47:50|28052|28017|28052|28017|28052|28017|28052|28017|1
1633970880000|2021-10-11 16:48:00|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1633971690000|2021-10-11 17:01:30|28048.5|28028.5|28060|28025|28060|28028.5|28048.5|28024.5|3
1633971740000|2021-10-11 17:02:20|28056.9|28021.9|28057|28022|28057|28022|28056.9|28021.9|2
1633971800000|2021-10-11 17:03:20|28060|28025|28060|28025|28060|28025|28060|28025|1
1633971900000|2021-10-11 17:05:00|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633972270000|2021-10-11 17:11:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1633972390000|2021-10-11 17:13:10|28047.5|28027.5|28060|28025|28060|28027.5|28047.5|28021.5|5
1633972750000|2021-10-11 17:19:10|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633972920000|2021-10-11 17:22:00|28071.5|28036.5|28078.2|28043.2|28078.2|28043.2|28071.5|28036.5|4
1633972950000|2021-10-11 17:22:30|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1633972990000|2021-10-11 17:23:10|28078.2|28043.2|28065|28030|28078.2|28043.2|28062.5|28027.5|4
1633973050000|2021-10-11 17:24:10|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633973270000|2021-10-11 17:27:50|28066.3|28031.3|28062.5|28027.5|28068.2|28033.2|28062.5|28027.5|6
1633974040000|2021-10-11 17:40:40|28057.5|28022.5|28060|28025|28060|28025|28057.5|28022.5|2
1633974060000|2021-10-11 17:41:00|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1633974080000|2021-10-11 17:41:20|28059.3|28024.3|28060|28025|28060|28025|28059.3|28024.3|2
1633974100000|2021-10-11 17:41:40|28048.8|28028.8|28047.5|28027.5|28048.8|28028.8|28047.5|28027.5|2
1633974970000|2021-10-11 17:56:10|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1633975030000|2021-10-11 17:57:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1633975150000|2021-10-11 17:59:10|28048.8|28028.8|28058.9|28023.9|28058.9|28028.8|28048.8|28022.5|3
1633975160000|2021-10-11 17:59:20|28059.5|28024.5|28062|28027|28062|28027|28059.5|28024.5|3
1633975240000|2021-10-11 18:00:40|28060.5|28025.5|28059.5|28024.5|28060.5|28025.5|28058.9|28023.9|3
1633975320000|2021-10-11 18:02:00|28060|28025|28060|28025|28060|28025|28060|28025|1
1633975340000|2021-10-11 18:02:20|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633976070000|2021-10-11 18:14:30|28060|28025|28060|28025|28060|28025|28060|28025|1
1633976130000|2021-10-11 18:15:30|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1633978800000|2021-10-11 19:00:00|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|1
1633981070000|2021-10-11 19:37:50|28079.9|28044.9|28080|28045|28080|28045|28079.9|28044.9|2
1633981680000|2021-10-11 19:48:00|28074.7|28039.7|28074.8|28039.8|28074.8|28039.8|28074.7|28039.7|2
1633981890000|2021-10-11 19:51:30|28075.4|28040.4|28075.4|28040.4|28075.4|28040.4|28075.4|28040.4|1
1634002260000|2021-10-12 01:31:00|28129.9|28109.9|28129.9|28109.9|28129.9|28109.9|28129.9|28109.9|1
1634002280000|2021-10-12 01:31:20|28129.4|28109.4|28128.7|28108.7|28129.4|28109.4|28128.7|28108.7|2
1634002300000|2021-10-12 01:31:40|28128.6|28108.6|28129.4|28109.4|28130.1|28110.1|28128.6|28108.6|8
1634002310000|2021-10-12 01:31:50|28129.6|28109.6|28128.9|28108.9|28129.6|28109.6|28128.9|28108.9|3
1634002320000|2021-10-12 01:32:00|28127.5|28107.5|28127.4|28107.4|28127.5|28107.5|28127.4|28107.4|2
1634002330000|2021-10-12 01:32:10|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|1
1634002350000|2021-10-12 01:32:30|28128.6|28108.6|28128.4|28108.4|28130.1|28110.1|28128.4|28108.4|5
1634002370000|2021-10-12 01:32:50|28127.9|28107.9|28126.9|28106.9|28127.9|28107.9|28126.9|28106.9|2
1634002440000|2021-10-12 01:34:00|28126.2|28106.2|28125.5|28105.5|28126.2|28106.2|28125.5|28105.5|3
1634002450000|2021-10-12 01:34:10|28124|28104|28123.5|28103.5|28124|28104|28123.5|28103.5|2
1634002460000|2021-10-12 01:34:20|28122.4|28102.4|28119|28099|28122.4|28102.4|28119|28099|4
1634002490000|2021-10-12 01:34:50|28121.4|28101.4|28130.5|28095.5|28130.5|28101.4|28121.4|28092.5|6
1634002500000|2021-10-12 01:35:00|28131|28096|28131|28096|28131|28096|28131|28096|1
1634002510000|2021-10-12 01:35:10|28128.3|28093.3|28129.5|28094.5|28129.5|28094.5|28127.5|28092.5|6
1634002520000|2021-10-12 01:35:20|28128.3|28093.3|28130|28095|28130|28095|28127.9|28092.9|6
1634002530000|2021-10-12 01:35:30|28130.2|28095.2|28130|28095|28130.2|28095.2|28130|28095|2
1634002560000|2021-10-12 01:36:00|28129.9|28094.9|28129.9|28094.9|28129.9|28094.9|28129.9|28094.9|1
1634002570000|2021-10-12 01:36:10|28130.1|28095.1|28130.4|28095.4|28130.4|28095.4|28130.1|28095.1|2
1634002580000|2021-10-12 01:36:20|28129.9|28094.9|28129.8|28094.8|28129.9|28094.9|28129.8|28094.8|2
1634002590000|2021-10-12 01:36:30|28128.3|28093.3|28127.8|28092.8|28128.3|28093.3|28127.8|28092.8|3
1634002620000|2021-10-12 01:37:00|28126.9|28091.9|28127.5|28092.5|28127.5|28092.5|28126.9|28091.9|2
1634002690000|2021-10-12 01:38:10|28127.6|28092.6|28127.6|28092.6|28127.6|28092.6|28127.6|28092.6|1
1634002700000|2021-10-12 01:38:20|28127.5|28092.5|28121.4|28086.4|28127.5|28092.5|28121.4|28086.4|12
1634002710000|2021-10-12 01:38:30|28121|28086|28122.5|28087.5|28122.5|28087.5|28119|28084|6
1634002720000|2021-10-12 01:38:40|28122.9|28087.9|28122.9|28087.9|28122.9|28087.9|28122.9|28087.9|1
1634002730000|2021-10-12 01:38:50|28123.8|28088.8|28122.5|28087.5|28123.8|28088.8|28122.5|28087.5|3
1634002740000|2021-10-12 01:39:00|28122.6|28087.6|28115.7|28095.7|28122.6|28095.7|28115.7|28087.6|2
1634002760000|2021-10-12 01:39:20|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|1
1634002780000|2021-10-12 01:39:40|28118.9|28098.9|28119.4|28099.4|28119.4|28099.4|28118.9|28098.9|2
1634002790000|2021-10-12 01:39:50|28119.9|28099.9|28127.9|28092.9|28127.9|28099.9|28119.9|28092.9|2
1634002810000|2021-10-12 01:40:10|28128.4|28093.4|28128.4|28093.4|28128.4|28093.4|28128.4|28093.4|1
1634002830000|2021-10-12 01:40:30|28122.5|28102.5|28120.7|28100.7|28122.5|28102.5|28120.7|28100.7|2
1634002840000|2021-10-12 01:40:40|28123.9|28103.9|28132.9|28097.9|28132.9|28104.9|28123.9|28097.9|4
1634002850000|2021-10-12 01:40:50|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634002880000|2021-10-12 01:41:20|28123.4|28103.4|28125.9|28105.9|28125.9|28105.9|28123.4|28103.4|5
1634002940000|2021-10-12 01:42:20|28132.8|28097.8|28132.8|28097.8|28132.8|28097.8|28132.8|28097.8|1
1634002980000|2021-10-12 01:43:00|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|1
1634003000000|2021-10-12 01:43:20|28131.9|28111.9|28128.1|28108.1|28131.9|28111.9|28128.1|28108.1|3
1634003010000|2021-10-12 01:43:30|28127.5|28107.5|28132.5|28112.5|28132.5|28112.5|28127.5|28107.5|4
1634003060000|2021-10-12 01:44:20|28132.4|28112.4|28130.7|28110.7|28132.4|28112.4|28130.7|28110.7|2
1634003090000|2021-10-12 01:44:50|28131.7|28111.7|28131.7|28111.7|28131.7|28111.7|28131.7|28111.7|1
1634003100000|2021-10-12 01:45:00|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634003110000|2021-10-12 01:45:10|28132.6|28112.6|28137.4|28117.4|28137.4|28117.4|28132.6|28112.6|7
1634003120000|2021-10-12 01:45:20|28137.5|28117.5|28132.5|28112.5|28137.5|28117.5|28132.5|28112.5|8
1634003140000|2021-10-12 01:45:40|28133.9|28113.9|28133.9|28113.9|28133.9|28113.9|28133.9|28113.9|1
1634003160000|2021-10-12 01:46:00|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634003170000|2021-10-12 01:46:10|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|1
1634003210000|2021-10-12 01:46:50|28130.7|28110.7|28130.7|28110.7|28130.7|28110.7|28130.7|28110.7|1
1634003230000|2021-10-12 01:47:10|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|1
1634003250000|2021-10-12 01:47:30|28130.7|28110.7|28130.7|28110.7|28130.7|28110.7|28130.7|28110.7|1
1634003270000|2021-10-12 01:47:50|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|1
1634003290000|2021-10-12 01:48:10|28131|28111|28132.4|28112.4|28132.4|28112.4|28131|28111|2
1634003300000|2021-10-12 01:48:20|28131.9|28111.9|28132.4|28112.4|28132.4|28112.4|28131.9|28111.9|2
1634003310000|2021-10-12 01:48:30|28131|28111|28132.4|28112.4|28132.4|28112.4|28131|28111|2
1634003360000|2021-10-12 01:49:20|28130.7|28110.7|28130.7|28110.7|28130.7|28110.7|28130.7|28110.7|1
1634003370000|2021-10-12 01:49:30|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|1
1634003410000|2021-10-12 01:50:10|28130.7|28110.7|28130.7|28110.7|28130.7|28110.7|28130.7|28110.7|1
1634003420000|2021-10-12 01:50:20|28128|28108|28127.6|28107.6|28128|28108|28127.6|28107.6|2
1634003430000|2021-10-12 01:50:30|28127.5|28107.5|28127.4|28107.4|28127.5|28107.5|28127.4|28107.4|2
1634003450000|2021-10-12 01:50:50|28126.5|28106.5|28126.5|28106.5|28126.5|28106.5|28126.5|28106.5|1
1634003460000|2021-10-12 01:51:00|28126|28106|28125.5|28105.5|28126|28106|28125.5|28105.5|2
1634003480000|2021-10-12 01:51:20|28132|28097|28132|28097|28132|28097|28132|28097|1
1634003490000|2021-10-12 01:51:30|28131.5|28096.5|28131.5|28096.5|28131.5|28096.5|28131.5|28096.5|1
1634003500000|2021-10-12 01:51:40|28132|28097|28132|28097|28132|28097|28132|28097|1
1634003510000|2021-10-12 01:51:50|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634003600000|2021-10-12 01:53:20|28122.6|28102.6|28124|28104|28127.4|28107.4|28122.5|28102.5|7
1634003610000|2021-10-12 01:53:30|28132|28097|28132|28097|28132|28097|28132|28097|1
1634003630000|2021-10-12 01:53:50|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634003640000|2021-10-12 01:54:00|28123.4|28103.4|28132|28097|28132|28103.4|28123.4|28096.9|3
1634003650000|2021-10-12 01:54:10|28132.5|28097.5|28132.5|28097.5|28132.5|28097.5|28132.5|28097.5|1
1634003680000|2021-10-12 01:54:40|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634003720000|2021-10-12 01:55:20|28123.9|28103.9|28132|28097|28132|28103.9|28123.9|28096.9|3
1634003730000|2021-10-12 01:55:30|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634003850000|2021-10-12 01:57:30|28120.7|28100.7|28120.7|28100.7|28120.7|28100.7|28120.7|28100.7|1
1634003860000|2021-10-12 01:57:40|28120.1|28100.1|28117.5|28097.5|28122|28102|28117.5|28097.5|6
1634003900000|2021-10-12 01:58:20|28118.9|28098.9|28120|28100|28120|28100|28118.4|28098.4|6
1634003960000|2021-10-12 01:59:20|28127|28092|28127|28092|28127|28092|28127|28092|1
1634004120000|2021-10-12 02:02:00|28122.4|28102.4|28126.9|28091.9|28126.9|28102.4|28117.6|28091.9|4
1634004150000|2021-10-12 02:02:30|28126.4|28091.4|28117.5|28097.5|28126.4|28097.5|28117.5|28091.4|2
1634004260000|2021-10-12 02:04:20|28118.9|28098.9|28118.9|28098.9|28118.9|28098.9|28118.9|28098.9|1
1634004280000|2021-10-12 02:04:40|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|1
1634004300000|2021-10-12 02:05:00|28117.4|28097.4|28117.4|28097.4|28117.4|28097.4|28117.4|28097.4|1
1634004320000|2021-10-12 02:05:20|28116.9|28096.9|28116.9|28096.9|28116.9|28096.9|28116.9|28096.9|1
1634004360000|2021-10-12 02:06:00|28116|28096|28114|28094|28116|28096|28114|28094|5
1634004370000|2021-10-12 02:06:10|28113.3|28093.3|28113.3|28093.3|28113.3|28093.3|28113.3|28093.3|1
1634004420000|2021-10-12 02:07:00|28113.8|28093.8|28113.3|28093.3|28113.8|28093.8|28113.3|28093.3|2
1634004440000|2021-10-12 02:07:20|28111.9|28091.9|28115.5|28080.5|28116|28091.9|28109.1|28080.5|4
1634004450000|2021-10-12 02:07:30|28115|28080|28115|28080|28115|28080|28115|28080|1
1634004460000|2021-10-12 02:07:40|28114.5|28079.5|28114|28079|28114.5|28079.5|28114|28079|2
1634004470000|2021-10-12 02:07:50|28114.5|28079.5|28114.3|28079.3|28114.5|28079.5|28114.3|28079.3|2
1634004500000|2021-10-12 02:08:20|28113.3|28078.3|28111.8|28076.8|28113.3|28078.3|28111.8|28076.8|4
1634004540000|2021-10-12 02:09:00|28107.4|28087.4|28107.4|28087.4|28107.4|28087.4|28107.4|28087.4|1
1634004560000|2021-10-12 02:09:20|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|1
1634004610000|2021-10-12 02:10:10|28108.4|28088.4|28116.9|28081.9|28116.9|28088.9|28108.4|28081.9|3
1634004650000|2021-10-12 02:10:50|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634004660000|2021-10-12 02:11:00|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|1
1634004680000|2021-10-12 02:11:20|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634004690000|2021-10-12 02:11:30|28112.4|28092.4|28112.4|28092.4|28112.4|28092.4|28112.4|28092.4|1
1634004740000|2021-10-12 02:12:20|28108|28088|28107.4|28087.4|28108.1|28088.1|28107.4|28087.4|5
1634004770000|2021-10-12 02:12:50|28106.5|28086.5|28102.4|28082.4|28106.5|28086.5|28102.4|28082.4|5
1634004840000|2021-10-12 02:14:00|28102.5|28082.5|28102.4|28082.4|28102.5|28082.5|28102.4|28082.4|2
1634004850000|2021-10-12 02:14:10|28102.5|28082.5|28100.7|28080.7|28102.5|28082.5|28100.7|28080.7|2
1634004860000|2021-10-12 02:14:20|28101.2|28081.2|28104.5|28084.5|28104.5|28084.5|28101.2|28081.2|5
1634004880000|2021-10-12 02:14:40|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|1
1634004890000|2021-10-12 02:14:50|28105|28085|28105|28085|28105|28085|28105|28085|1
1634004910000|2021-10-12 02:15:10|28103|28083|28104.9|28084.9|28104.9|28084.9|28102.5|28082.5|5
1634004990000|2021-10-12 02:16:30|28099|28079|28097.5|28077.5|28099|28079|28097.5|28077.5|2
1634005000000|2021-10-12 02:16:40|28097.6|28077.6|28096.9|28076.9|28098.4|28078.4|28096.9|28076.9|4
1634005010000|2021-10-12 02:16:50|28097.5|28077.5|28097.5|28077.5|28100.8|28080.8|28097.5|28077.5|3
1634005020000|2021-10-12 02:17:00|28101.4|28081.4|28108|28073|28108.4|28082.5|28100.7|28073|7
1634005040000|2021-10-12 02:17:20|28107.8|28072.8|28102.5|28082.5|28108.5|28082.5|28102.5|28072.8|3
1634005080000|2021-10-12 02:18:00|28101.6|28081.6|28101.1|28081.1|28101.6|28081.6|28101.1|28081.1|3
1634005090000|2021-10-12 02:18:10|28100.8|28080.8|28108.1|28073.1|28108.1|28080.8|28100.8|28073.1|2
1634005110000|2021-10-12 02:18:30|28108.6|28073.6|28102.5|28082.5|28108.6|28082.5|28100.8|28073.6|5
1634005130000|2021-10-12 02:18:50|28103.4|28083.4|28104.4|28084.4|28104.4|28084.4|28103.4|28083.4|4
1634005140000|2021-10-12 02:19:00|28104.9|28084.9|28102.5|28082.5|28104.9|28084.9|28102.5|28082.5|2
1634005200000|2021-10-12 02:20:00|28101.4|28081.4|28101.4|28081.4|28101.4|28081.4|28101.4|28081.4|1
1634005210000|2021-10-12 02:20:10|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|28102.5|28082.5|1
1634005260000|2021-10-12 02:21:00|28100.7|28080.7|28103.8|28083.8|28103.8|28083.8|28100.7|28080.7|3
1634005270000|2021-10-12 02:21:10|28103.7|28083.7|28107.5|28087.5|28107.5|28087.5|28103.7|28083.7|4
1634005280000|2021-10-12 02:21:20|28110.2|28090.2|28112.1|28092.1|28112.3|28092.3|28110.2|28090.2|8
1634005290000|2021-10-12 02:21:30|28111.8|28091.8|28113.3|28093.3|28113.3|28093.3|28111.8|28091.8|2
1634005300000|2021-10-12 02:21:40|28114|28094|28114|28094|28114|28094|28114|28094|1
1634005310000|2021-10-12 02:21:50|28113.6|28093.6|28113.6|28093.6|28113.6|28093.6|28113.6|28093.6|1
1634005320000|2021-10-12 02:22:00|28112.1|28092.1|28111.1|28091.1|28112.1|28092.1|28111.1|28091.1|3
1634005340000|2021-10-12 02:22:20|28111.2|28091.2|28111.1|28091.1|28111.2|28091.2|28111.1|28091.1|2
1634005360000|2021-10-12 02:22:40|28118|28083|28118|28083|28118|28083|28118|28083|1
1634005380000|2021-10-12 02:23:00|28117.5|28082.5|28117.6|28082.6|28117.6|28082.6|28117.5|28082.5|2
1634005400000|2021-10-12 02:23:20|28118.1|28083.1|28110.9|28090.9|28118.1|28092.5|28110.9|28083.1|3
1634005410000|2021-10-12 02:23:30|28112.5|28092.5|28117|28082|28117|28092.5|28107.5|28081.9|5
1634005420000|2021-10-12 02:23:40|28117.5|28082.5|28117.5|28082.5|28117.5|28082.5|28117.5|28082.5|1
1634005430000|2021-10-12 02:23:50|28116.5|28081.5|28117.5|28082.5|28117.5|28082.5|28116.3|28081.3|4
1634005460000|2021-10-12 02:24:20|28112.5|28092.5|28110.7|28090.7|28112.5|28092.5|28110.7|28090.7|2
1634005470000|2021-10-12 02:24:30|28111.1|28091.1|28110.7|28090.7|28118.1|28092.5|28110.7|28082.5|7
1634005480000|2021-10-12 02:24:40|28111.2|28091.2|28117.5|28082.5|28118.1|28091.2|28111.2|28082.5|4
1634005490000|2021-10-12 02:24:50|28118|28083|28112.5|28092.5|28118|28092.5|28112.5|28083|2
1634005510000|2021-10-12 02:25:10|28110.7|28090.7|28111.1|28091.1|28111.1|28091.1|28110.7|28090.7|2
1634005520000|2021-10-12 02:25:20|28118.1|28083.1|28118.2|28083.2|28118.2|28083.2|28118|28083|3
1634005530000|2021-10-12 02:25:30|28118|28083|28117.5|28082.5|28118|28083|28117.5|28082.5|2
1634005560000|2021-10-12 02:26:00|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|1
1634005590000|2021-10-12 02:26:30|28106.7|28086.7|28112.6|28077.6|28112.6|28086.7|28104.8|28077.1|7
1634005600000|2021-10-12 02:26:40|28113.2|28078.2|28113.2|28078.2|28113.2|28078.2|28113.2|28078.2|1
1634005610000|2021-10-12 02:26:50|28113.7|28078.7|28117|28082|28117|28088.9|28107.5|28078.7|4
1634005620000|2021-10-12 02:27:00|28117.5|28082.5|28117.5|28082.5|28117.5|28082.5|28117.5|28082.5|1
1634005640000|2021-10-12 02:27:20|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634005650000|2021-10-12 02:27:30|28113.6|28093.6|28113.6|28093.6|28113.6|28093.6|28113.6|28093.6|1
1634005660000|2021-10-12 02:27:40|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634005680000|2021-10-12 02:28:00|28110.7|28090.7|28110.7|28090.7|28110.7|28090.7|28110.7|28090.7|1
1634005690000|2021-10-12 02:28:10|28111.2|28091.2|28111.1|28091.1|28111.2|28091.2|28111.1|28091.1|2
1634005730000|2021-10-12 02:28:50|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634005790000|2021-10-12 02:29:50|28111.6|28091.6|28111.1|28091.1|28111.6|28091.6|28111.1|28091.1|2
1634005810000|2021-10-12 02:30:10|28111|28091|28111|28091|28111|28091|28111|28091|1
1634005820000|2021-10-12 02:30:20|28110.5|28090.5|28107.5|28087.5|28110.5|28090.5|28107.5|28087.5|3
1634005840000|2021-10-12 02:30:40|28106.7|28086.7|28106.7|28086.7|28106.7|28086.7|28106.7|28086.7|1
1634005860000|2021-10-12 02:31:00|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|1
1634005890000|2021-10-12 02:31:30|28105.7|28085.7|28105.7|28085.7|28105.7|28085.7|28105.7|28085.7|1
1634005910000|2021-10-12 02:31:50|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|1
1634006020000|2021-10-12 02:33:40|28111|28091|28112.4|28092.4|28112.4|28092.4|28111|28091|4
1634006030000|2021-10-12 02:33:50|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634006100000|2021-10-12 02:35:00|28113.1|28093.1|28116.4|28096.4|28116.4|28096.4|28113.1|28093.1|3
1634006110000|2021-10-12 02:35:10|28116.9|28096.9|28117.5|28097.5|28117.5|28097.5|28116.9|28096.9|2
1634006220000|2021-10-12 02:37:00|28118.1|28098.1|28117.5|28097.5|28118.1|28098.1|28117.5|28097.5|2
1634006260000|2021-10-12 02:37:40|28118.6|28098.6|28118.6|28098.6|28118.6|28098.6|28118.6|28098.6|1
1634006270000|2021-10-12 02:37:50|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|1
1634006300000|2021-10-12 02:38:20|28118.1|28098.1|28122.5|28102.5|28122.5|28102.5|28118.1|28098.1|5
1634006370000|2021-10-12 02:39:30|28124.1|28104.1|28124.8|28104.8|28124.9|28104.9|28124.1|28104.1|5
1634006380000|2021-10-12 02:39:40|28125.3|28105.3|28125.3|28105.3|28125.3|28105.3|28125.3|28105.3|1
1634006390000|2021-10-12 02:39:50|28125.4|28105.4|28139.2|28104.2|28139.2|28106|28125.4|28100.4|6
1634006400000|2021-10-12 02:40:00|28138.6|28103.6|28138.6|28103.6|28138.6|28103.6|28138.6|28103.6|1
1634006420000|2021-10-12 02:40:20|28139.1|28104.1|28139.6|28104.6|28139.6|28104.6|28139.1|28104.1|2
1634006430000|2021-10-12 02:40:30|28138.1|28103.1|28127.5|28107.5|28138.1|28107.6|28127.5|28103.1|3
1634006490000|2021-10-12 02:41:30|28126.7|28106.7|28126.7|28106.7|28126.7|28106.7|28126.7|28106.7|1
1634006500000|2021-10-12 02:41:40|28128.8|28108.8|28128.8|28108.8|28128.8|28108.8|28128.8|28108.8|1
1634006520000|2021-10-12 02:42:00|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|1
1634006540000|2021-10-12 02:42:20|28126.4|28106.4|28126.4|28106.4|28126.4|28106.4|28126.4|28106.4|1
1634006550000|2021-10-12 02:42:30|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|1
1634006580000|2021-10-12 02:43:00|28129.4|28109.4|28129.4|28109.4|28129.4|28109.4|28129.4|28109.4|1
1634006590000|2021-10-12 02:43:10|28129.3|28109.3|28129.4|28109.4|28129.4|28109.4|28129.3|28109.3|2
1634006600000|2021-10-12 02:43:20|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|1
1634006660000|2021-10-12 02:44:20|28126.2|28106.2|28124.5|28104.5|28126.2|28106.2|28123.1|28103.1|7
1634006670000|2021-10-12 02:44:30|28125.5|28105.5|28122.5|28102.5|28125.5|28105.5|28122.5|28102.5|3
1634006680000|2021-10-12 02:44:40|28122.6|28102.6|28122.5|28102.5|28122.6|28102.6|28122.5|28102.5|2
1634006690000|2021-10-12 02:44:50|28122.6|28102.6|28122.2|28102.2|28122.6|28102.6|28122.2|28102.2|3
1634006710000|2021-10-12 02:45:10|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634006740000|2021-10-12 02:45:40|28123.6|28103.6|28123.6|28103.6|28123.6|28103.6|28123.6|28103.6|1
1634006750000|2021-10-12 02:45:50|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634006790000|2021-10-12 02:46:30|28122.8|28102.8|28127.5|28107.5|28127.5|28107.5|28122.5|28102.5|11
1634006830000|2021-10-12 02:47:10|28126.2|28106.2|28125.7|28105.7|28126.2|28106.2|28125.7|28105.7|2
1634006850000|2021-10-12 02:47:30|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|1
1634006900000|2021-10-12 02:48:20|28126.5|28106.5|28126.5|28106.5|28126.5|28106.5|28126.5|28106.5|1
1634006910000|2021-10-12 02:48:30|28126|28106|28126|28106|28126|28106|28126|28106|1
1634006920000|2021-10-12 02:48:40|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|1
1634006930000|2021-10-12 02:48:50|28123|28103|28126.9|28106.9|28126.9|28106.9|28122.5|28102.5|5
1634006940000|2021-10-12 02:49:00|28127.4|28107.4|28126.4|28106.4|28127.4|28107.4|28126.4|28106.4|2
1634006950000|2021-10-12 02:49:10|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|1
1634006960000|2021-10-12 02:49:20|28125.7|28105.7|28125.7|28105.7|28125.7|28105.7|28125.7|28105.7|1
1634006980000|2021-10-12 02:49:40|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|1
1634006990000|2021-10-12 02:49:50|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|1
1634007060000|2021-10-12 02:51:00|28127.6|28107.6|28130.5|28110.5|28132.5|28112.5|28127.6|28107.6|7
1634007070000|2021-10-12 02:51:10|28131|28111|28134.4|28114.4|28134.4|28114.4|28131|28111|4
1634007080000|2021-10-12 02:51:20|28134.3|28114.3|28134.3|28114.3|28134.3|28114.3|28134.3|28114.3|1
1634007090000|2021-10-12 02:51:30|28133.5|28113.5|28130.7|28110.7|28133.5|28113.5|28130.7|28110.7|3
1634007120000|2021-10-12 02:52:00|28132.4|28112.4|28132.5|28112.5|28132.5|28112.5|28132.4|28112.4|2
1634007140000|2021-10-12 02:52:20|28131.4|28111.4|28131.4|28111.4|28131.4|28111.4|28131.4|28111.4|1
1634007150000|2021-10-12 02:52:30|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634007180000|2021-10-12 02:53:00|28132.6|28112.6|28134.5|28114.5|28134.5|28114.5|28132.6|28112.6|4
1634007190000|2021-10-12 02:53:10|28133.8|28113.8|28133.8|28113.8|28133.8|28113.8|28133.8|28113.8|1
1634007200000|2021-10-12 02:53:20|28134.5|28114.5|28135.5|28115.5|28135.5|28115.5|28134.5|28114.5|2
1634007210000|2021-10-12 02:53:30|28136.5|28116.5|28136.5|28116.5|28136.5|28116.5|28136.5|28116.5|1
1634007230000|2021-10-12 02:53:50|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|1
1634007280000|2021-10-12 02:54:40|28136.5|28116.5|28136|28116|28136.5|28116.5|28136|28116|2
1634007330000|2021-10-12 02:55:30|28136.1|28116.1|28136.2|28116.2|28136.2|28116.2|28136.1|28116.1|2
1634007340000|2021-10-12 02:55:40|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|1
1634007350000|2021-10-12 02:55:50|28136.6|28116.6|28136.6|28116.6|28136.6|28116.6|28136.6|28116.6|1
1634007410000|2021-10-12 02:56:50|28132.6|28112.6|28132.5|28112.5|28132.6|28112.6|28132.5|28112.5|2
1634007420000|2021-10-12 02:57:00|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|1
1634007430000|2021-10-12 02:57:10|28132.5|28112.5|28132.2|28112.2|28132.5|28112.5|28132.2|28112.2|2
1634007450000|2021-10-12 02:57:30|28132.5|28112.5|28133.6|28113.6|28133.6|28113.6|28132.5|28112.5|2
1634007490000|2021-10-12 02:58:10|28134.1|28114.1|28137.5|28117.5|28137.5|28117.5|28134.1|28114.1|8
1634007510000|2021-10-12 02:58:30|28137|28117|28137.2|28117.2|28137.2|28117.2|28137|28117|2
1634007550000|2021-10-12 02:59:10|28136.7|28116.7|28133.7|28113.7|28136.7|28116.7|28133.6|28113.6|3
1634007560000|2021-10-12 02:59:20|28136|28116|28137.2|28117.2|28137.2|28117.2|28136|28116|3
1634007570000|2021-10-12 02:59:30|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|1
1634007590000|2021-10-12 02:59:50|28137.2|28117.2|28138.1|28118.1|28138.1|28118.1|28137.2|28117.2|2
1634007610000|2021-10-12 03:00:10|28134.6|28114.6|28132.6|28112.6|28134.6|28114.6|28132.6|28112.6|5
1634007640000|2021-10-12 03:00:40|28132.5|28112.5|28126.6|28106.6|28132.5|28112.5|28126.6|28106.6|7
1634007670000|2021-10-12 03:01:10|28126.1|28106.1|28126.1|28106.1|28126.1|28106.1|28126.1|28106.1|1
1634007690000|2021-10-12 03:01:30|28126.2|28106.2|28127.6|28107.6|28127.6|28107.6|28126.2|28106.2|3
1634007710000|2021-10-12 03:01:50|28128.2|28108.2|28131|28111|28137.9|28111|28128.2|28102.5|5
1634007720000|2021-10-12 03:02:00|28130|28110|28127.6|28107.6|28130|28110|28127.6|28107.6|3
1634007730000|2021-10-12 03:02:10|28127.1|28107.1|28127.1|28107.1|28127.1|28107.1|28126.6|28106.6|3
1634007740000|2021-10-12 03:02:20|28127.6|28107.6|28127.6|28107.6|28127.6|28107.6|28127.6|28107.6|1
1634007750000|2021-10-12 03:02:30|28128.1|28108.1|28129.4|28109.4|28129.5|28109.5|28128.1|28108.1|3
1634007770000|2021-10-12 03:02:50|28128.1|28108.1|28128.1|28108.1|28128.1|28108.1|28128.1|28108.1|1
1634007870000|2021-10-12 03:04:30|28129.4|28109.4|28129.6|28109.6|28129.6|28109.6|28129.4|28109.4|3
1634007890000|2021-10-12 03:04:50|28128.6|28108.6|28128.6|28108.6|28128.6|28108.6|28128.6|28108.6|1
1634007900000|2021-10-12 03:05:00|28128.1|28108.1|28128.1|28108.1|28128.1|28108.1|28128.1|28108.1|1
1634007940000|2021-10-12 03:05:40|28129.1|28109.1|28130.5|28110.5|28131.1|28111.1|28129.1|28109.1|6
1634007950000|2021-10-12 03:05:50|28130|28110|28132.5|28112.5|28132.5|28112.5|28130|28110|8
1634007980000|2021-10-12 03:06:20|28132.7|28112.7|28132.7|28112.7|28132.7|28112.7|28132.7|28112.7|1
1634007990000|2021-10-12 03:06:30|28132.2|28112.2|28134.6|28114.6|28134.6|28114.6|28132.2|28112.2|2
1634008010000|2021-10-12 03:06:50|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|1
1634008050000|2021-10-12 03:07:30|28133.1|28113.1|28133.1|28113.1|28133.1|28113.1|28133.1|28113.1|1
1634008060000|2021-10-12 03:07:40|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|1
1634008110000|2021-10-12 03:08:30|28132.7|28112.7|28132.2|28112.2|28132.7|28112.7|28132.2|28112.2|2
1634008130000|2021-10-12 03:08:50|28133.1|28113.1|28133.6|28113.6|28133.6|28113.6|28133.1|28113.1|2
1634008140000|2021-10-12 03:09:00|28134.5|28114.5|28135|28115|28135.1|28115.1|28134.5|28114.5|5
1634008160000|2021-10-12 03:09:20|28134.5|28114.5|28133.6|28113.6|28134.5|28114.5|28133.6|28113.6|2
1634008180000|2021-10-12 03:09:40|28134.5|28114.5|28135.1|28115.1|28135.1|28115.1|28134.5|28114.5|2
1634008190000|2021-10-12 03:09:50|28135|28115|28135.5|28115.5|28135.5|28115.5|28134.5|28114.5|4
1634008200000|2021-10-12 03:10:00|28136|28116|28137|28117|28137|28117|28136|28116|3
1634008220000|2021-10-12 03:10:20|28136.5|28116.5|28137.2|28117.2|28137.2|28117.2|28136.5|28116.5|3
1634008260000|2021-10-12 03:11:00|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|1
1634008290000|2021-10-12 03:11:30|28137.2|28117.2|28138.1|28118.1|28138.1|28118.1|28137.2|28117.2|3
1634008320000|2021-10-12 03:12:00|28139.6|28119.6|28141.6|28121.6|28142.2|28122.2|28139.4|28119.4|7
1634008340000|2021-10-12 03:12:20|28143|28123|28142.1|28122.1|28143|28123|28142.1|28122.1|5
1634008360000|2021-10-12 03:12:40|28142.2|28122.2|28142|28122|28142.2|28122.2|28142|28122|5
1634008370000|2021-10-12 03:12:50|28142.1|28122.1|28142.1|28122.1|28142.1|28122.1|28142.1|28122.1|1
1634008420000|2021-10-12 03:13:40|28141.6|28121.6|28141.6|28121.6|28141.7|28121.7|28141.5|28121.5|4
1634008430000|2021-10-12 03:13:50|28142.1|28122.1|28153.5|28118.5|28154.5|28123.2|28142.1|28116|8
1634008450000|2021-10-12 03:14:10|28153.2|28118.2|28153.2|28118.2|28153.2|28118.2|28153.2|28118.2|1
1634008470000|2021-10-12 03:14:30|28153.7|28118.7|28153.7|28118.7|28153.7|28118.7|28153.7|28118.7|1
1634008520000|2021-10-12 03:15:20|28153.6|28118.6|28147.6|28127.6|28153.6|28127.6|28147.6|28118.6|2
1634008540000|2021-10-12 03:15:40|28148.1|28128.1|28153.1|28133.1|28153.1|28133.1|28148.1|28128.1|4
1634008560000|2021-10-12 03:16:00|28153.6|28133.6|28157.6|28137.6|28157.6|28137.6|28153.6|28133.6|2
1634008570000|2021-10-12 03:16:10|28158.1|28138.1|28161.6|28141.6|28162.5|28142.5|28157.6|28137.6|7
1634008580000|2021-10-12 03:16:20|28161.1|28141.1|28157.1|28137.1|28161.1|28141.1|28156.4|28136.4|6
1634008590000|2021-10-12 03:16:30|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|1
1634008610000|2021-10-12 03:16:50|28153.6|28133.6|28153.1|28133.1|28154.1|28134.1|28153.1|28133.1|4
1634008630000|2021-10-12 03:17:10|28153.6|28133.6|28153.6|28133.6|28153.6|28133.6|28153.6|28133.6|1
1634008640000|2021-10-12 03:17:20|28153.1|28133.1|28153.1|28133.1|28153.1|28133.1|28153.1|28133.1|1
1634008680000|2021-10-12 03:18:00|28157|28137|28157.6|28137.6|28157.6|28137.6|28157|28137|3
1634008750000|2021-10-12 03:19:10|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634008830000|2021-10-12 03:20:30|28160.1|28140.1|28160.1|28140.1|28160.1|28140.1|28160.1|28140.1|1
1634008840000|2021-10-12 03:20:40|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|1
1634008870000|2021-10-12 03:21:10|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|1
1634008880000|2021-10-12 03:21:20|28161.7|28141.7|28161.7|28141.7|28161.7|28141.7|28161.7|28141.7|1
1634008890000|2021-10-12 03:21:30|28162.6|28142.6|28161.7|28141.7|28162.6|28142.6|28161.7|28141.7|5
1634008910000|2021-10-12 03:21:50|28162.6|28142.6|28162.6|28142.6|28162.6|28142.6|28162.6|28142.6|1
1634008940000|2021-10-12 03:22:20|28162.5|28142.5|28161.2|28141.2|28162.5|28142.5|28161.2|28141.2|2
1634008960000|2021-10-12 03:22:40|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|1
1634009010000|2021-10-12 03:23:30|28162.6|28142.6|28162.6|28142.6|28162.6|28142.6|28162.6|28142.6|1
1634009050000|2021-10-12 03:24:10|28164.4|28144.4|28164.4|28144.4|28164.5|28144.5|28164.4|28144.4|3
1634009070000|2021-10-12 03:24:30|28164|28144|28168.5|28148.5|28168.5|28148.5|28163.5|28143.5|6
1634009090000|2021-10-12 03:24:50|28167|28147|28165|28145|28167|28147|28165|28145|3
1634009100000|2021-10-12 03:25:00|28164.5|28144.5|28163.5|28143.5|28164.5|28144.5|28163.5|28143.5|3
1634009160000|2021-10-12 03:26:00|28164|28144|28164|28144|28164|28144|28164|28144|1
1634009170000|2021-10-12 03:26:10|28164.5|28144.5|28165.5|28145.5|28165.5|28145.5|28164.5|28144.5|2
1634009210000|2021-10-12 03:26:50|28165|28145|28166.5|28146.5|28166.5|28146.5|28165|28145|3
1634009230000|2021-10-12 03:27:10|28167|28147|28167|28147|28167|28147|28167|28147|1
1634009260000|2021-10-12 03:27:40|28174|28139|28174|28139|28175.5|28140.5|28174|28139|4
1634009290000|2021-10-12 03:28:10|28171.5|28136.5|28171.5|28136.5|28171.5|28136.5|28171.5|28136.5|1
1634009300000|2021-10-12 03:28:20|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|1
1634009310000|2021-10-12 03:28:30|28170|28135|28170.5|28135.5|28170.5|28135.5|28170|28135|2
1634009340000|2021-10-12 03:29:00|28171|28136|28168|28148|28171|28148|28165.5|28136|4
1634009390000|2021-10-12 03:29:50|28167|28147|28167|28147|28167|28147|28167|28147|1
1634009400000|2021-10-12 03:30:00|28166|28146|28166|28146|28166|28146|28166|28146|1
1634009410000|2021-10-12 03:30:10|28172|28137|28170|28135|28172|28137|28170|28135|3
1634009430000|2021-10-12 03:30:30|28171|28136|28173|28138|28173|28138|28171|28136|2
1634009440000|2021-10-12 03:30:40|28174|28139|28175|28140|28175|28140|28174|28139|2
1634009450000|2021-10-12 03:30:50|28169|28149|28169|28149|28169|28149|28169|28149|1
1634009460000|2021-10-12 03:31:00|28175|28140|28164|28144|28175|28144|28164|28139.5|3
1634009470000|2021-10-12 03:31:10|28165|28145|28165|28145|28165|28145|28165|28145|1
1634009480000|2021-10-12 03:31:20|28173|28138|28173|28138|28173|28138|28173|28138|1
1634009500000|2021-10-12 03:31:40|28173.5|28138.5|28173.5|28138.5|28173.5|28138.5|28173.5|28138.5|1
1634009540000|2021-10-12 03:32:20|28173|28138|28173|28138|28173|28138|28173|28138|1
1634009550000|2021-10-12 03:32:30|28172.1|28137.1|28172.1|28137.1|28172.1|28137.1|28172.1|28137.1|1
1634009610000|2021-10-12 03:33:30|28171.9|28136.9|28171.9|28136.9|28171.9|28136.9|28171.9|28136.9|1
1634009660000|2021-10-12 03:34:20|28162.5|28142.5|28167.6|28147.6|28167.6|28147.6|28162.5|28142.5|2
1634009670000|2021-10-12 03:34:30|28167.5|28147.5|28165.7|28145.7|28167.5|28147.5|28165.7|28145.7|2
1634009690000|2021-10-12 03:34:50|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634009720000|2021-10-12 03:35:20|28166.9|28146.9|28162.5|28142.5|28166.9|28146.9|28162.5|28142.5|5
1634009870000|2021-10-12 03:37:50|28161.9|28141.9|28158.1|28138.1|28161.9|28141.9|28158.1|28138.1|3
1634009880000|2021-10-12 03:38:00|28157.6|28137.6|28157.5|28137.5|28157.6|28137.6|28157.5|28137.5|2
1634009920000|2021-10-12 03:38:40|28158.9|28138.9|28159.4|28139.4|28159.4|28139.4|28158.9|28138.9|3
1634009940000|2021-10-12 03:39:00|28160|28140|28160|28140|28160|28140|28160|28140|1
1634009950000|2021-10-12 03:39:10|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634010050000|2021-10-12 03:40:50|28154|28134|28153.2|28133.2|28157.1|28137.1|28153.1|28133.1|11
1634010060000|2021-10-12 03:41:00|28153.1|28133.1|28157.1|28137.1|28157.2|28137.2|28153.1|28133.1|10
1634010220000|2021-10-12 03:43:40|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634010240000|2021-10-12 03:44:00|28160.4|28140.4|28161.6|28141.6|28161.6|28141.6|28160.2|28140.2|5
1634010250000|2021-10-12 03:44:10|28161.8|28141.8|28161.8|28141.8|28161.8|28141.8|28161.8|28141.8|1
1634010260000|2021-10-12 03:44:20|28162.8|28142.8|28162.8|28142.8|28162.8|28142.8|28162.8|28142.8|1
1634010390000|2021-10-12 03:46:30|28162.3|28142.3|28162.4|28142.4|28162.4|28142.4|28162.3|28142.3|2
1634010400000|2021-10-12 03:46:40|28159|28139|28157|28137|28159|28139|28157|28137|5
1634010430000|2021-10-12 03:47:10|28156.9|28136.9|28155.9|28135.9|28156.9|28136.9|28155.9|28135.9|2
1634010440000|2021-10-12 03:47:20|28156|28136|28157|28137|28157.4|28137.4|28156|28136|4
1634010520000|2021-10-12 03:48:40|28156.5|28136.5|28156.5|28136.5|28156.5|28136.5|28156.5|28136.5|1
1634010530000|2021-10-12 03:48:50|28157.1|28137.1|28157.1|28137.1|28157.1|28137.1|28157.1|28137.1|1
1634010560000|2021-10-12 03:49:20|28157.5|28137.5|28157.6|28137.6|28157.6|28137.6|28157.5|28137.5|2
1634010690000|2021-10-12 03:51:30|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634010700000|2021-10-12 03:51:40|28161|28141|28162.5|28142.5|28162.5|28142.5|28161|28141|4
1634010730000|2021-10-12 03:52:10|28161.9|28141.9|28161.9|28141.9|28161.9|28141.9|28161.9|28141.9|1
1634010740000|2021-10-12 03:52:20|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|1
1634010800000|2021-10-12 03:53:20|28166|28146|28166.9|28146.9|28166.9|28146.9|28166|28146|2
1634010810000|2021-10-12 03:53:30|28167.5|28147.5|28167.4|28147.4|28167.5|28147.5|28167.4|28147.4|2
1634010820000|2021-10-12 03:53:40|28165.7|28145.7|28165.7|28145.7|28165.7|28145.7|28165.7|28145.7|1
1634010840000|2021-10-12 03:54:00|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634010860000|2021-10-12 03:54:20|28165.7|28145.7|28165.7|28145.7|28165.7|28145.7|28165.7|28145.7|1
1634010880000|2021-10-12 03:54:40|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634010930000|2021-10-12 03:55:30|28165.7|28145.7|28167.2|28147.2|28167.2|28147.2|28165.7|28145.7|2
1634010940000|2021-10-12 03:55:40|28165.7|28145.7|28165.7|28145.7|28165.7|28145.7|28165.7|28145.7|1
1634010950000|2021-10-12 03:55:50|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634010990000|2021-10-12 03:56:30|28165.7|28145.7|28165.7|28145.7|28165.7|28145.7|28165.7|28145.7|1
1634011010000|2021-10-12 03:56:50|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634011140000|2021-10-12 03:59:00|28166.4|28146.4|28166.4|28146.4|28166.4|28146.4|28166.4|28146.4|1
1634011150000|2021-10-12 03:59:10|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634011350000|2021-10-12 04:02:30|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634011380000|2021-10-12 04:03:00|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|1
1634011500000|2021-10-12 04:05:00|28167.5|28147.5|28167.4|28147.4|28167.5|28147.5|28167.4|28147.4|2
1634011580000|2021-10-12 04:06:20|28168.5|28148.5|28168.5|28148.5|28168.5|28148.5|28168.5|28148.5|1
1634011590000|2021-10-12 04:06:30|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634011780000|2021-10-12 04:09:40|28164|28144|28162.4|28142.4|28164|28144|28162.4|28142.4|4
1634011800000|2021-10-12 04:10:00|28162.5|28142.5|28164|28144|28164|28144|28162.5|28142.5|5
1634011810000|2021-10-12 04:10:10|28164.5|28144.5|28164.5|28144.5|28164.5|28144.5|28164.5|28144.5|1
1634011840000|2021-10-12 04:10:40|28165|28145|28167.4|28147.4|28167.5|28147.5|28165|28145|5
1634011850000|2021-10-12 04:10:50|28166|28146|28165.5|28145.5|28166|28146|28165.5|28145.5|3
1634011910000|2021-10-12 04:11:50|28164.5|28144.5|28164.5|28144.5|28164.5|28144.5|28164.5|28144.5|1
1634011990000|2021-10-12 04:13:10|28166|28146|28166|28146|28166|28146|28166|28146|1
1634012000000|2021-10-12 04:13:20|28164.5|28144.5|28164.5|28144.5|28164.5|28144.5|28164.5|28144.5|1
1634012050000|2021-10-12 04:14:10|28164|28144|28164|28144|28164|28144|28164|28144|1
1634012060000|2021-10-12 04:14:20|28165|28145|28165|28145|28165|28145|28165|28145|1
1634012180000|2021-10-12 04:16:20|28163.5|28143.5|28164|28144|28164|28144|28162.5|28142.5|3
1634012210000|2021-10-12 04:16:50|28172|28137|28172|28137|28172|28137|28172|28137|1
1634012480000|2021-10-12 04:21:20|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|1
1634012490000|2021-10-12 04:21:30|28172|28137|28172.7|28137.7|28172.7|28137.7|28172|28137|4
1634012510000|2021-10-12 04:21:50|28172.2|28137.2|28172.2|28137.2|28172.2|28137.2|28172.2|28137.2|1
1634012530000|2021-10-12 04:22:10|28172.9|28137.9|28172.9|28137.9|28172.9|28137.9|28172.9|28137.9|1
1634012580000|2021-10-12 04:23:00|28173|28138|28173.2|28138.2|28173.7|28138.7|28173|28138|3
1634012730000|2021-10-12 04:25:30|28173.1|28138.1|28173.1|28138.1|28173.1|28138.1|28173.1|28138.1|1
1634012770000|2021-10-12 04:26:10|28172.9|28137.9|28172.9|28137.9|28172.9|28137.9|28172.9|28137.9|1
1634012960000|2021-10-12 04:29:20|28173|28138|28173|28138|28173|28138|28173|28138|1
1634013000000|2021-10-12 04:30:00|28173.7|28138.7|28173|28138|28173.7|28138.7|28173|28138|2
1634013070000|2021-10-12 04:31:10|28173.7|28138.7|28173.7|28138.7|28173.7|28138.7|28173.7|28138.7|1
1634013100000|2021-10-12 04:31:40|28173|28138|28173|28138|28173|28138|28173|28138|1
1634013110000|2021-10-12 04:31:50|28163.5|28143.5|28163.5|28143.5|28163.5|28143.5|28163.5|28143.5|1
1634013120000|2021-10-12 04:32:00|28173|28138|28173|28138|28173|28138|28173|28138|1
1634013200000|2021-10-12 04:33:20|28173.2|28138.2|28173.2|28138.2|28173.2|28138.2|28173.2|28138.2|1
1634013300000|2021-10-12 04:35:00|28173|28138|28173|28138|28173|28138|28173|28138|1
1634013320000|2021-10-12 04:35:20|28173.5|28138.5|28173|28138|28173.5|28138.5|28173|28138|2
1634013420000|2021-10-12 04:37:00|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634013430000|2021-10-12 04:37:10|28173|28138|28173|28138|28173|28138|28173|28138|1
1634013440000|2021-10-12 04:37:20|28173.5|28138.5|28167.5|28147.5|28173.5|28147.5|28167.5|28138.5|2
1634013470000|2021-10-12 04:37:50|28171|28151|28182|28147|28182|28153.5|28171|28147|5
1634013480000|2021-10-12 04:38:00|28182.5|28147.5|28183|28148|28183|28148|28182.5|28147.5|3
1634013490000|2021-10-12 04:38:10|28182.5|28147.5|28181.5|28146.5|28182.5|28147.5|28181.5|28146.5|2
1634013550000|2021-10-12 04:39:10|28180.8|28145.8|28180.8|28145.8|28180.8|28145.8|28180.8|28145.8|1
1634013560000|2021-10-12 04:39:20|28181.5|28146.5|28181.5|28146.5|28181.5|28146.5|28181.5|28146.5|1
1634013570000|2021-10-12 04:39:30|28172.5|28152.5|28172.5|28152.5|28172.5|28152.5|28172.5|28152.5|1
1634013610000|2021-10-12 04:40:10|28171.4|28151.4|28170.7|28150.7|28171.4|28151.4|28170.7|28150.7|2
1634013620000|2021-10-12 04:40:20|28170.4|28150.4|28172|28152|28172|28152|28170.4|28150.4|4
1634013650000|2021-10-12 04:40:50|28170.4|28150.4|28170.7|28150.7|28170.7|28150.7|28170.4|28150.4|2
1634013660000|2021-10-12 04:41:00|28170.5|28150.5|28170|28150|28170.5|28150.5|28170|28150|2
1634013680000|2021-10-12 04:41:20|28168|28148|28167.5|28147.5|28168|28148|28167.5|28147.5|4
1634013970000|2021-10-12 04:46:10|28167.6|28147.6|28167.6|28147.6|28168.9|28148.9|28167.6|28147.6|4
1634013990000|2021-10-12 04:46:30|28169.5|28149.5|28171.5|28151.5|28171.5|28151.5|28169.5|28149.5|4
1634014050000|2021-10-12 04:47:30|28171.7|28151.7|28171.7|28151.7|28171.7|28151.7|28171.7|28151.7|1
1634014070000|2021-10-12 04:47:50|28168.4|28148.4|28167.5|28147.5|28168.4|28148.4|28167.5|28147.5|3
1634014120000|2021-10-12 04:48:40|28168.4|28148.4|28171|28151|28171|28151|28168.4|28148.4|6
1634014480000|2021-10-12 04:54:40|28178|28143|28178|28143|28178|28143|28178|28143|1
1634015000000|2021-10-12 05:03:20|28172.5|28152.5|28178|28143|28178.2|28152.5|28172.5|28143|3
1634015030000|2021-10-12 05:03:50|28178.2|28143.2|28178.2|28143.2|28178.2|28143.2|28178.2|28143.2|1
1634015070000|2021-10-12 05:04:30|28178|28143|28178|28143|28178|28143|28178|28143|1
1634015230000|2021-10-12 05:07:10|28177.4|28142.4|28167.5|28147.5|28177.4|28147.5|28167.5|28142.4|2
1634015240000|2021-10-12 05:07:20|28166.4|28146.4|28166.4|28146.4|28166.4|28146.4|28166.4|28146.4|1
1634015250000|2021-10-12 05:07:30|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634015260000|2021-10-12 05:07:40|28166.1|28146.1|28172.3|28137.3|28173|28146.1|28165.8|28137.3|4
1634015460000|2021-10-12 05:11:00|28163.3|28143.3|28163.3|28143.3|28163.3|28143.3|28163.3|28143.3|1
1634015470000|2021-10-12 05:11:10|28164.8|28144.8|28164.8|28144.8|28164.8|28144.8|28164.8|28144.8|1
1634015610000|2021-10-12 05:13:30|28165|28145|28167.5|28147.5|28167.5|28147.5|28165|28145|2
1634015640000|2021-10-12 05:14:00|28166.1|28146.1|28164.8|28144.8|28166.1|28146.1|28164.8|28144.8|3
1634015780000|2021-10-12 05:16:20|28163.3|28143.3|28163.3|28143.3|28163.3|28143.3|28163.3|28143.3|1
1634015790000|2021-10-12 05:16:30|28164.8|28144.8|28164.8|28144.8|28164.8|28144.8|28164.8|28144.8|1
1634016000000|2021-10-12 05:20:00|28163.3|28143.3|28163.3|28143.3|28163.3|28143.3|28163.3|28143.3|1
1634016010000|2021-10-12 05:20:10|28164.8|28144.8|28164.8|28144.8|28164.8|28144.8|28164.8|28144.8|1
1634016190000|2021-10-12 05:23:10|28165|28145|28167.5|28147.5|28167.5|28147.5|28165|28145|2
1634016220000|2021-10-12 05:23:40|28168.6|28148.6|28168.6|28148.6|28168.6|28148.6|28168.6|28148.6|1
1634016230000|2021-10-12 05:23:50|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634016260000|2021-10-12 05:24:20|28167.4|28147.4|28172.5|28137.5|28173|28147.4|28165.6|28137.5|6
1634016270000|2021-10-12 05:24:30|28172|28137|28171.5|28136.5|28172|28137|28171.5|28136.5|2
1634016300000|2021-10-12 05:25:00|28172|28137|28172|28137|28172|28137|28172|28137|1
1634016360000|2021-10-12 05:26:00|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1634016370000|2021-10-12 05:26:10|28172.6|28137.6|28173.1|28138.1|28173.1|28138.1|28172.6|28137.6|2
1634016410000|2021-10-12 05:26:50|28172.9|28137.9|28172.9|28137.9|28172.9|28137.9|28172.9|28137.9|1
1634016420000|2021-10-12 05:27:00|28170.6|28135.6|28172.5|28137.5|28172.5|28137.5|28170.6|28135.6|4
1634016440000|2021-10-12 05:27:20|28172|28137|28172.5|28137.5|28172.5|28137.5|28172|28137|2
1634016450000|2021-10-12 05:27:30|28172|28137|28172|28137|28172|28137|28172|28137|1
1634016490000|2021-10-12 05:28:10|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1634016500000|2021-10-12 05:28:20|28172|28137|28172|28137|28172|28137|28172|28137|1
1634016510000|2021-10-12 05:28:30|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1634016520000|2021-10-12 05:28:40|28172|28137|28172.5|28137.5|28172.5|28137.5|28172|28137|4
1634016650000|2021-10-12 05:30:50|28172.6|28137.6|28172.6|28137.6|28172.6|28137.6|28172.6|28137.6|1
1634016690000|2021-10-12 05:31:30|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1634016770000|2021-10-12 05:32:50|28172.6|28137.6|28172.5|28137.5|28172.6|28137.6|28172.5|28137.5|2
1634016780000|2021-10-12 05:33:00|28172|28137|28172|28137|28172|28137|28172|28137|1
1634016790000|2021-10-12 05:33:10|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1634016810000|2021-10-12 05:33:30|28172|28137|28172|28137|28172|28137|28172|28137|1
1634016890000|2021-10-12 05:34:50|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1634016900000|2021-10-12 05:35:00|28172|28137|28172|28137|28172|28137|28172|28137|1
1634016940000|2021-10-12 05:35:40|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1634016950000|2021-10-12 05:35:50|28172.4|28137.4|28172.4|28137.4|28172.5|28137.5|28172|28137|4
1634016960000|2021-10-12 05:36:00|28172|28137|28172|28137|28172|28137|28172|28137|1
1634017160000|2021-10-12 05:39:20|28172.1|28137.1|28172.1|28137.1|28172.1|28137.1|28172|28137|3
1634017180000|2021-10-12 05:39:40|28172|28137|28172|28137|28172|28137|28172|28137|1
1634017190000|2021-10-12 05:39:50|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1634017220000|2021-10-12 05:40:20|28172|28137|28170.9|28135.9|28172|28137|28170.9|28135.9|3
1634017230000|2021-10-12 05:40:30|28171.4|28136.4|28171.4|28136.4|28171.4|28136.4|28171.4|28136.4|1
1634017240000|2021-10-12 05:40:40|28170.9|28135.9|28170.9|28135.9|28170.9|28135.9|28170.9|28135.9|1
1634017290000|2021-10-12 05:41:30|28171.4|28136.4|28171.4|28136.4|28171.4|28136.4|28171.4|28136.4|1
1634017300000|2021-10-12 05:41:40|28170.9|28135.9|28170.9|28135.9|28170.9|28135.9|28170.9|28135.9|1
1634017310000|2021-10-12 05:41:50|28170.4|28135.4|28156.6|28136.6|28172|28138.4|28156.6|28133|13
1634017320000|2021-10-12 05:42:00|28162.6|28127.6|28162.6|28127.6|28162.6|28127.6|28162.5|28127.5|3
1634017330000|2021-10-12 05:42:10|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|1
1634017360000|2021-10-12 05:42:40|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|1
1634017420000|2021-10-12 05:43:40|28156.4|28136.4|28157.4|28137.4|28157.4|28137.4|28156.4|28136.4|2
1634017430000|2021-10-12 05:43:50|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634017620000|2021-10-12 05:47:00|28158.9|28138.9|28158.9|28138.9|28158.9|28138.9|28158.9|28138.9|1
1634017640000|2021-10-12 05:47:20|28157.6|28137.6|28157.4|28137.4|28157.6|28137.6|28157.4|28137.4|4
1634017650000|2021-10-12 05:47:30|28158.4|28138.4|28158.9|28138.9|28158.9|28138.9|28158.4|28138.4|2
1634017660000|2021-10-12 05:47:40|28159.4|28139.4|28162|28142|28162|28142|28159.4|28139.4|4
1634017670000|2021-10-12 05:47:50|28162.7|28142.7|28157.4|28137.4|28163|28143|28157.4|28137.4|5
1634017690000|2021-10-12 05:48:10|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|1
1634017700000|2021-10-12 05:48:20|28158.1|28138.1|28158.1|28138.1|28158.1|28138.1|28158.1|28138.1|1
1634017790000|2021-10-12 05:49:50|28159.4|28139.4|28159.4|28139.4|28159.4|28139.4|28159.4|28139.4|1
1634017810000|2021-10-12 05:50:10|28158.1|28138.1|28158.1|28138.1|28158.1|28138.1|28158.1|28138.1|1
1634017820000|2021-10-12 05:50:20|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|1
1634017980000|2021-10-12 05:53:00|28154|28134|28152.6|28132.6|28154|28134|28152.6|28132.6|4
1634018150000|2021-10-12 05:55:50|28153.9|28133.9|28153.9|28133.9|28153.9|28133.9|28153.9|28133.9|1
1634018170000|2021-10-12 05:56:10|28152.6|28132.6|28152.6|28132.6|28152.6|28132.6|28152.6|28132.6|1
1634018340000|2021-10-12 05:59:00|28153.9|28133.9|28153.9|28133.9|28153.9|28133.9|28153.9|28133.9|1
1634018360000|2021-10-12 05:59:20|28152.6|28132.6|28152.6|28132.6|28152.6|28132.6|28152.6|28132.6|1
1634018390000|2021-10-12 05:59:50|28153|28133|28153|28133|28153|28133|28153|28133|1
1634018400000|2021-10-12 06:00:00|28152.6|28132.6|28152.6|28132.6|28152.6|28132.6|28152.6|28132.6|1
1634018410000|2021-10-12 06:00:10|28151.5|28131.5|28147.6|28127.6|28151.5|28131.5|28147.6|28127.6|4
1634018480000|2021-10-12 06:01:20|28148.4|28128.4|28151.5|28131.5|28151.5|28131.5|28148.4|28128.4|3
1634018490000|2021-10-12 06:01:30|28152.5|28132.5|28166.1|28131.1|28167|28134|28152.5|28127|16
1634018500000|2021-10-12 06:01:40|28166|28131|28166|28131|28166|28131|28166|28131|1
1634018530000|2021-10-12 06:02:10|28166.1|28131.1|28166.1|28131.1|28166.1|28131.1|28166.1|28131.1|1
1634018560000|2021-10-12 06:02:40|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|1
1634018570000|2021-10-12 06:02:50|28167|28132|28166.5|28131.5|28167|28132|28166.5|28131.5|2
1634018630000|2021-10-12 06:03:50|28166|28131|28166|28131|28166|28131|28166|28131|1
1634018640000|2021-10-12 06:04:00|28165.5|28130.5|28162.6|28127.6|28165.5|28130.5|28162.6|28127.6|3
1634018670000|2021-10-12 06:04:30|28163.1|28128.1|28162.6|28127.6|28163.1|28128.1|28162.6|28127.6|2
1634018680000|2021-10-12 06:04:40|28163.1|28128.1|28162.6|28127.6|28163.1|28128.1|28162.6|28127.6|6
1634018700000|2021-10-12 06:05:00|28163.1|28128.1|28163.1|28128.1|28163.1|28128.1|28162.6|28127.6|3
1634018710000|2021-10-12 06:05:10|28162.6|28127.6|28163.1|28128.1|28163.1|28128.1|28162.6|28127.6|2
1634018740000|2021-10-12 06:05:40|28162.6|28127.6|28162.6|28127.6|28162.6|28127.6|28162.6|28127.6|1
1634018760000|2021-10-12 06:06:00|28163.1|28128.1|28162.6|28127.6|28163.1|28128.1|28162.6|28127.6|2
1634018770000|2021-10-12 06:06:10|28163.1|28128.1|28163.1|28128.1|28163.1|28128.1|28163.1|28128.1|1
1634018780000|2021-10-12 06:06:20|28163|28128|28163|28128|28163|28128|28163|28128|1
1634018790000|2021-10-12 06:06:30|28163.1|28128.1|28163|28128|28163.6|28128.6|28163|28128|3
1634018800000|2021-10-12 06:06:40|28163.6|28128.6|28163.6|28128.6|28163.6|28128.6|28163.6|28128.6|1
1634018820000|2021-10-12 06:07:00|28156.6|28136.6|28168|28133|28168|28138.6|28156.6|28132|5
1634018830000|2021-10-12 06:07:10|28157.6|28137.6|28157.5|28137.5|28157.6|28137.6|28157.5|28137.5|2
1634018860000|2021-10-12 06:07:40|28159.5|28139.5|28159.5|28139.5|28159.5|28139.5|28159.5|28139.5|1
1634018870000|2021-10-12 06:07:50|28158.9|28138.9|28158.2|28138.2|28158.9|28138.9|28158.2|28138.2|2
1634018880000|2021-10-12 06:08:00|28155.5|28135.5|28156.5|28136.5|28156.5|28136.5|28155.5|28135.5|2
1634018890000|2021-10-12 06:08:10|28155.5|28135.5|28155.5|28135.5|28155.5|28135.5|28155.5|28135.5|1
1634018910000|2021-10-12 06:08:30|28156.5|28136.5|28156.5|28136.5|28156.5|28136.5|28156.5|28136.5|1
1634018930000|2021-10-12 06:08:50|28155.5|28135.5|28155.5|28135.5|28155.5|28135.5|28155.5|28135.5|1
1634018940000|2021-10-12 06:09:00|28156.5|28136.5|28157.5|28137.5|28157.5|28137.5|28156.5|28136.5|2
1634018950000|2021-10-12 06:09:10|28157.9|28137.9|28157.9|28137.9|28157.9|28137.9|28157.9|28137.9|1
1634018970000|2021-10-12 06:09:30|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634019000000|2021-10-12 06:10:00|28158.9|28138.9|28159.4|28139.4|28160.5|28140.5|28157.6|28137.6|8
1634019010000|2021-10-12 06:10:10|28160.1|28140.1|28158.1|28138.1|28162.6|28142.6|28158.1|28138.1|6
1634019020000|2021-10-12 06:10:20|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|1
1634019030000|2021-10-12 06:10:30|28157.4|28137.4|28152|28132|28157.4|28137.4|28152|28132|5
1634019040000|2021-10-12 06:10:40|28151.5|28131.5|28152.6|28132.6|28152.6|28132.6|28151.5|28131.5|2
1634019050000|2021-10-12 06:10:50|28153.1|28133.1|28157|28137|28157|28137|28153.1|28133.1|5
1634019080000|2021-10-12 06:11:20|28156|28136|28156|28136|28156|28136|28156|28136|1
1634019100000|2021-10-12 06:11:40|28157|28137|28157|28137|28157|28137|28157|28137|1
1634019110000|2021-10-12 06:11:50|28156|28136|28156|28136|28156|28136|28156|28136|1
1634019130000|2021-10-12 06:12:10|28157|28137|28157|28137|28157|28137|28157|28137|1
1634019140000|2021-10-12 06:12:20|28156|28136|28156|28136|28156|28136|28156|28136|1
1634019170000|2021-10-12 06:12:50|28157|28137|28156|28136|28157|28137|28156|28136|2
1634019180000|2021-10-12 06:13:00|28155|28135|28155|28135|28155|28135|28155|28135|1
1634019190000|2021-10-12 06:13:10|28156|28136|28156|28136|28156|28136|28156|28136|1
1634019210000|2021-10-12 06:13:30|28155|28135|28155|28135|28155|28135|28155|28135|1
1634019230000|2021-10-12 06:13:50|28154|28134|28153.5|28133.5|28154|28134|28153.5|28133.5|2
1634019240000|2021-10-12 06:14:00|28155|28135|28155|28135|28155|28135|28155|28135|1
1634019260000|2021-10-12 06:14:20|28156|28136|28155|28135|28156|28136|28155|28135|2
1634019310000|2021-10-12 06:15:10|28156|28136|28157|28137|28157|28137|28155|28135|4
1634019360000|2021-10-12 06:16:00|28156|28136|28156|28136|28156|28136|28156|28136|1
1634019370000|2021-10-12 06:16:10|28157|28137|28157.6|28137.6|28157.6|28137.6|28157|28137|3
1634019420000|2021-10-12 06:17:00|28158|28138|28159|28139|28160|28140|28158|28138|4
1634019430000|2021-10-12 06:17:10|28160|28140|28160|28140|28160|28140|28160|28140|1
1634019450000|2021-10-12 06:17:30|28161|28141|28161|28141|28161|28141|28161|28141|1
1634019460000|2021-10-12 06:17:40|28160|28140|28160|28140|28160|28140|28160|28140|1
1634019480000|2021-10-12 06:18:00|28161|28141|28161|28141|28161|28141|28161|28141|1
1634019510000|2021-10-12 06:18:30|28160|28140|28160|28140|28160|28140|28160|28140|1
1634019520000|2021-10-12 06:18:40|28161|28141|28160|28140|28161|28141|28160|28140|2
1634019530000|2021-10-12 06:18:50|28161|28141|28161|28141|28161|28141|28161|28141|1
1634019540000|2021-10-12 06:19:00|28160|28140|28160|28140|28161|28141|28160|28140|3
1634019590000|2021-10-12 06:19:50|28160.5|28140.5|28160.5|28140.5|28160.5|28140.5|28160.5|28140.5|1
1634019600000|2021-10-12 06:20:00|28160|28140|28160|28140|28160|28140|28160|28140|1
1634019610000|2021-10-12 06:20:10|28160.1|28140.1|28168|28133|28168|28140.1|28160.1|28133|2
1634019620000|2021-10-12 06:20:20|28159|28139|28159|28139|28159|28139|28159|28139|1
1634019640000|2021-10-12 06:20:40|28157.5|28137.5|28157.4|28137.4|28157.5|28137.5|28157.4|28137.4|2
1634019720000|2021-10-12 06:22:00|28156.9|28136.9|28156.9|28136.9|28156.9|28136.9|28156.9|28136.9|1
1634019730000|2021-10-12 06:22:10|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634019780000|2021-10-12 06:23:00|28157.4|28137.4|28157.4|28137.4|28157.4|28137.4|28157.4|28137.4|1
1634019790000|2021-10-12 06:23:10|28156.7|28136.7|28156.2|28136.2|28156.7|28136.7|28156.2|28136.2|2
1634019810000|2021-10-12 06:23:30|28157.4|28137.4|28157.4|28137.4|28157.4|28137.4|28157.4|28137.4|1
1634019820000|2021-10-12 06:23:40|28157.6|28137.6|28156.7|28136.7|28157.6|28137.6|28156.7|28136.7|2
1634019830000|2021-10-12 06:23:50|28156.2|28136.2|28156|28136|28157|28137|28156|28136|3
1634019850000|2021-10-12 06:24:10|28155|28135|28155|28135|28155|28135|28155|28135|1
1634019870000|2021-10-12 06:24:30|28154|28134|28152.6|28132.6|28154|28134|28152.6|28132.6|2
1634020080000|2021-10-12 06:28:00|28154.1|28134.1|28157.4|28137.4|28157.4|28137.4|28154.1|28134.1|5
1634020090000|2021-10-12 06:28:10|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|1
1634020110000|2021-10-12 06:28:30|28156.7|28136.7|28156|28136|28156.7|28136.7|28156|28136|5
1634020120000|2021-10-12 06:28:40|28155|28135|28155|28135|28155|28135|28155|28135|1
1634020130000|2021-10-12 06:28:50|28153.7|28133.7|28152.6|28132.6|28153.7|28133.7|28152.6|28132.6|3
1634020160000|2021-10-12 06:29:20|28151.5|28131.5|28151.5|28131.5|28151.5|28131.5|28151.5|28131.5|1
1634020170000|2021-10-12 06:29:30|28152.6|28132.6|28152.6|28132.6|28152.6|28132.6|28152.6|28132.6|1
1634020220000|2021-10-12 06:30:20|28152.8|28132.8|28152.8|28132.8|28152.8|28132.8|28152.8|28132.8|1
1634020240000|2021-10-12 06:30:40|28153|28133|28153|28133|28153|28133|28153|28133|1
1634020360000|2021-10-12 06:32:40|28154|28134|28154|28134|28154|28134|28154|28134|1
1634020370000|2021-10-12 06:32:50|28153.5|28133.5|28153|28133|28153.5|28133.5|28153|28133|2
1634020380000|2021-10-12 06:33:00|28153.5|28133.5|28158|28138|28158|28138|28153.5|28133.5|6
1634020430000|2021-10-12 06:33:50|28159|28139|28163|28143|28169.5|28143|28159|28133|5
1634020440000|2021-10-12 06:34:00|28163.5|28143.5|28171.5|28136.5|28171.5|28143.5|28163.5|28135.5|4
1634020450000|2021-10-12 06:34:10|28171|28136|28171|28136|28171|28136|28171|28136|1
1634020460000|2021-10-12 06:34:20|28171.5|28136.5|28173|28138|28173|28138|28171.5|28136.5|4
1634020470000|2021-10-12 06:34:30|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1634020480000|2021-10-12 06:34:40|28173|28138|28173|28138|28173|28138|28172.5|28137.5|3
1634020490000|2021-10-12 06:34:50|28166.5|28146.5|28175|28140|28175|28146.5|28166.5|28140|2
1634020510000|2021-10-12 06:35:10|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634020540000|2021-10-12 06:35:40|28165.5|28145.5|28170.5|28135.5|28171|28146.5|28163.5|28135.5|5
1634020560000|2021-10-12 06:36:00|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|1
1634020610000|2021-10-12 06:36:50|28163.5|28143.5|28163.5|28143.5|28163.5|28143.5|28163.5|28143.5|1
1634020620000|2021-10-12 06:37:00|28163|28143|28163|28143|28163|28143|28163|28143|1
1634020630000|2021-10-12 06:37:10|28164|28144|28163|28143|28164.5|28144.5|28163|28143|4
1634020640000|2021-10-12 06:37:20|28166|28146|28167|28147|28167|28147|28166|28146|2
1634020740000|2021-10-12 06:39:00|28165|28145|28165|28145|28167|28147|28165|28145|4
1634020770000|2021-10-12 06:39:30|28166|28146|28166|28146|28166|28146|28166|28146|1
1634020790000|2021-10-12 06:39:50|28165|28145|28166|28146|28166|28146|28165|28145|2
1634020800000|2021-10-12 06:40:00|28165.5|28145.5|28164.5|28144.5|28165.5|28145.5|28164.5|28144.5|2
1634020810000|2021-10-12 06:40:10|28165.5|28145.5|28164.5|28144.5|28165.5|28145.5|28164.5|28144.5|2
1634020840000|2021-10-12 06:40:40|28164.8|28144.8|28164.8|28144.8|28164.8|28144.8|28164.8|28144.8|1
1634020860000|2021-10-12 06:41:00|28173|28138|28173|28138|28173|28138|28173|28138|1
1634020870000|2021-10-12 06:41:10|28172.3|28137.3|28172.3|28137.3|28172.3|28137.3|28172.3|28137.3|1
1634020880000|2021-10-12 06:41:20|28173|28138|28173|28138|28173|28138|28173|28138|1
1634020950000|2021-10-12 06:42:30|28168.6|28148.6|28168.6|28148.6|28168.6|28148.6|28168.6|28148.6|1
1634020960000|2021-10-12 06:42:40|28169|28149|28169|28149|28169|28149|28169|28149|1
1634020970000|2021-10-12 06:42:50|28168.6|28148.6|28167.5|28147.5|28168.6|28148.6|28167.5|28147.5|2
1634021130000|2021-10-12 06:45:30|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634021160000|2021-10-12 06:46:00|28168.5|28148.5|28168.5|28148.5|28168.5|28148.5|28168.5|28148.5|1
1634021170000|2021-10-12 06:46:10|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634021360000|2021-10-12 06:49:20|28166.4|28146.4|28166.4|28146.4|28166.4|28146.4|28166.4|28146.4|1
1634021370000|2021-10-12 06:49:30|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634021420000|2021-10-12 06:50:20|28166.4|28146.4|28162.6|28142.6|28166.4|28146.4|28162.6|28142.6|4
1634021550000|2021-10-12 06:52:30|28163.6|28143.6|28163.6|28143.6|28163.6|28143.6|28163.6|28143.6|1
1634021560000|2021-10-12 06:52:40|28162.6|28142.6|28162.6|28142.6|28162.6|28142.6|28162.6|28142.6|1
1634021570000|2021-10-12 06:52:50|28159|28139|28161.5|28126.5|28161.5|28139.6|28151.9|28126.5|13
1634021580000|2021-10-12 06:53:00|28156.2|28136.2|28156.9|28136.9|28156.9|28136.9|28156.2|28136.2|3
1634021590000|2021-10-12 06:53:10|28156.6|28136.6|28157|28137|28157.6|28137.6|28154|28134|8
1634021600000|2021-10-12 06:53:20|28157.9|28137.9|28157.9|28137.9|28157.9|28137.9|28157.9|28137.9|1
1634021610000|2021-10-12 06:53:30|28158.3|28138.3|28157.9|28137.9|28158.4|28138.4|28157.9|28137.9|3
1634021620000|2021-10-12 06:53:40|28158.4|28138.4|28154.7|28134.7|28159|28139|28154.1|28134.1|5
1634021630000|2021-10-12 06:53:50|28157|28137|28152.4|28132.4|28157.4|28137.4|28152.4|28132.4|17
1634021650000|2021-10-12 06:54:10|28152.5|28132.5|28153.9|28133.9|28153.9|28133.9|28152.5|28132.5|2
1634021670000|2021-10-12 06:54:30|28154.4|28134.4|28154.4|28134.4|28154.4|28134.4|28154.4|28134.4|1
1634021680000|2021-10-12 06:54:40|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|1
1634021700000|2021-10-12 06:55:00|28151.9|28131.9|28152.4|28132.4|28152.5|28132.5|28149|28129|4
1634021710000|2021-10-12 06:55:10|28151.9|28131.9|28152.4|28132.4|28152.4|28132.4|28149.2|28129.2|4
1634021740000|2021-10-12 06:55:40|28151.4|28131.4|28150|28130|28151.4|28131.4|28150|28130|2
1634021760000|2021-10-12 06:56:00|28152|28132|28153|28133|28153|28133|28152|28132|3
1634021770000|2021-10-12 06:56:10|28153.1|28133.1|28152.6|28132.6|28153.1|28133.1|28152.6|28132.6|2
1634021830000|2021-10-12 06:57:10|28154.4|28134.4|28156|28136|28156|28136|28154.4|28134.4|3
1634021840000|2021-10-12 06:57:20|28155.5|28135.5|28156|28136|28156|28136|28155|28135|3
1634021980000|2021-10-12 06:59:40|28157.4|28137.4|28157.6|28137.6|28157.6|28137.6|28157.4|28137.4|2
1634021990000|2021-10-12 06:59:50|28157.4|28137.4|28157.2|28137.2|28157.4|28137.4|28156.2|28136.2|4
1634022000000|2021-10-12 07:00:00|28156.2|28136.2|28156.2|28136.2|28156.2|28136.2|28156.2|28136.2|1
1634022010000|2021-10-12 07:00:10|28157.4|28137.4|28157.6|28137.6|28157.6|28137.6|28157.4|28137.4|2
1634022020000|2021-10-12 07:00:20|28157.4|28137.4|28157.4|28137.4|28157.4|28137.4|28157.4|28137.4|1
1634022030000|2021-10-12 07:00:30|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|1
1634022040000|2021-10-12 07:00:40|28157.4|28137.4|28157.6|28137.6|28157.6|28137.6|28157.4|28137.4|2
1634022160000|2021-10-12 07:02:40|28159|28139|28158.1|28138.1|28159|28139|28157.6|28137.6|8
1634022170000|2021-10-12 07:02:50|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|28157.6|28137.6|1
1634022190000|2021-10-12 07:03:10|28158|28138|28160|28140|28160|28140|28157.6|28137.6|4
1634022200000|2021-10-12 07:03:20|28161|28141|28161|28141|28161|28141|28161|28141|1
1634022210000|2021-10-12 07:03:30|28162|28142|28163.9|28143.9|28163.9|28143.9|28162|28142|4
1634022220000|2021-10-12 07:03:40|28164.4|28144.4|28165|28145|28165|28145|28163|28143|7
1634022230000|2021-10-12 07:03:50|28166|28146|28166|28146|28166|28146|28166|28146|1
1634022240000|2021-10-12 07:04:00|28165|28145|28165|28145|28165|28145|28165|28145|1
1634022250000|2021-10-12 07:04:10|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|1
1634022310000|2021-10-12 07:05:10|28168.1|28148.1|28169.1|28149.1|28169.1|28149.1|28168.1|28148.1|2
1634022320000|2021-10-12 07:05:20|28167.6|28147.6|28168.6|28148.6|28168.6|28148.6|28167.6|28147.6|3
1634022350000|2021-10-12 07:05:50|28168.1|28148.1|28167.6|28147.6|28168.1|28148.1|28167.6|28147.6|2
1634022490000|2021-10-12 07:08:10|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634022510000|2021-10-12 07:08:30|28168.9|28148.9|28169.4|28149.4|28169.4|28149.4|28168.9|28148.9|2
1634022530000|2021-10-12 07:08:50|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|1
1634022580000|2021-10-12 07:09:40|28168.9|28148.9|28168.9|28148.9|28168.9|28148.9|28168.9|28148.9|1
1634022600000|2021-10-12 07:10:00|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|1
1634022620000|2021-10-12 07:10:20|28168.9|28148.9|28168.9|28148.9|28168.9|28148.9|28168.9|28148.9|1
1634022640000|2021-10-12 07:10:40|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|1
1634022710000|2021-10-12 07:11:50|28167.4|28147.4|28167.6|28147.6|28167.6|28147.6|28167.4|28147.4|2
1634022720000|2021-10-12 07:12:00|28167.4|28147.4|28167.6|28147.6|28167.6|28147.6|28167.4|28147.4|2
1634022730000|2021-10-12 07:12:10|28167.4|28147.4|28167.6|28147.6|28167.6|28147.6|28167.4|28147.4|2
1634022750000|2021-10-12 07:12:30|28168.1|28148.1|28169.1|28149.1|28169.1|28149.1|28168.1|28148.1|2
1634022760000|2021-10-12 07:12:40|28167.6|28147.6|28168.9|28148.9|28168.9|28148.9|28167.6|28147.6|2
1634022770000|2021-10-12 07:12:50|28171.4|28151.4|28173|28153|28173|28153|28171.4|28151.4|6
1634022780000|2021-10-12 07:13:00|28174|28154|28174|28154|28174|28154|28174|28154|1
1634022790000|2021-10-12 07:13:10|28173|28153|28175|28155|28175|28155|28173|28153|5
1634022810000|2021-10-12 07:13:30|28174|28154|28175|28155|28175|28155|28174|28154|2
1634022840000|2021-10-12 07:14:00|28174|28154|28176|28156|28176|28156|28174|28154|3
1634022850000|2021-10-12 07:14:10|28175|28155|28175|28155|28175|28155|28175|28155|1
1634022870000|2021-10-12 07:14:30|28176|28156|28176|28156|28176|28156|28176|28156|1
1634022980000|2021-10-12 07:16:20|28172.6|28152.6|28172.6|28152.6|28173.1|28153.1|28172.6|28152.6|3
1634022990000|2021-10-12 07:16:30|28169|28149|28170|28150|28170|28150|28167.6|28147.6|5
1634023000000|2021-10-12 07:16:40|28172|28152|28172.6|28152.6|28172.6|28152.6|28172|28152|3
1634023040000|2021-10-12 07:17:20|28174.1|28154.1|28174.1|28154.1|28174.1|28154.1|28174.1|28154.1|1
1634023050000|2021-10-12 07:17:30|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|1
1634023060000|2021-10-12 07:17:40|28172.4|28152.4|28172.4|28152.4|28172.4|28152.4|28172.4|28152.4|1
1634023070000|2021-10-12 07:17:50|28172.6|28152.6|28172.4|28152.4|28172.6|28152.6|28172.4|28152.4|2
1634023080000|2021-10-12 07:18:00|28172.6|28152.6|28171.2|28151.2|28172.6|28152.6|28171.2|28151.2|4
1634023100000|2021-10-12 07:18:20|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|1
1634023110000|2021-10-12 07:18:30|28173.1|28153.1|28173.1|28153.1|28173.1|28153.1|28173|28153|3
1634023130000|2021-10-12 07:18:50|28172.6|28152.6|28171.7|28151.7|28172.6|28152.6|28171.7|28151.7|2
1634023150000|2021-10-12 07:19:10|28172.2|28152.2|28173.1|28153.1|28173.1|28153.1|28172.2|28152.2|2
1634023180000|2021-10-12 07:19:40|28173.6|28153.6|28174|28154|28174|28154|28173.6|28153.6|2
1634023200000|2021-10-12 07:20:00|28173.6|28153.6|28173.6|28153.6|28173.6|28153.6|28173.6|28153.6|1
1634023210000|2021-10-12 07:20:10|28173.1|28153.1|28173.1|28153.1|28173.1|28153.1|28173.1|28153.1|1
1634023240000|2021-10-12 07:20:40|28172.2|28152.2|28171.7|28151.7|28172.2|28152.2|28171.7|28151.7|2
1634023260000|2021-10-12 07:21:00|28172.5|28152.5|28173|28153|28173|28153|28172.5|28152.5|2
1634023270000|2021-10-12 07:21:10|28172.5|28152.5|28172.5|28152.5|28172.5|28152.5|28172.5|28152.5|1
1634023300000|2021-10-12 07:21:40|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|1
1634023310000|2021-10-12 07:21:50|28171.7|28151.7|28171.7|28151.7|28171.7|28151.7|28171.7|28151.7|1
1634023330000|2021-10-12 07:22:10|28172.6|28152.6|28171.7|28151.7|28172.6|28152.6|28171.7|28151.7|2
1634023350000|2021-10-12 07:22:30|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|1
1634023470000|2021-10-12 07:24:30|28171.7|28151.7|28171.7|28151.7|28171.7|28151.7|28171.7|28151.7|1
1634023490000|2021-10-12 07:24:50|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|1
1634023510000|2021-10-12 07:25:10|28171.7|28151.7|28171.7|28151.7|28171.7|28151.7|28171.7|28151.7|1
1634023530000|2021-10-12 07:25:30|28173.3|28153.3|28173.3|28153.3|28173.3|28153.3|28173.3|28153.3|1
1634023550000|2021-10-12 07:25:50|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|1
1634023630000|2021-10-12 07:27:10|28171.7|28151.7|28171.7|28151.7|28171.7|28151.7|28171.7|28151.7|1
1634023640000|2021-10-12 07:27:20|28171.2|28151.2|28171.2|28151.2|28171.2|28151.2|28171.2|28151.2|1
1634023660000|2021-10-12 07:27:40|28172.4|28152.4|28172.4|28152.4|28172.4|28152.4|28172.4|28152.4|1
1634023690000|2021-10-12 07:28:10|28171.2|28151.2|28171.2|28151.2|28171.2|28151.2|28171.2|28151.2|1
1634023710000|2021-10-12 07:28:30|28172.4|28152.4|28172.4|28152.4|28172.4|28152.4|28172.4|28152.4|1
1634023740000|2021-10-12 07:29:00|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|28172.6|28152.6|1
1634023750000|2021-10-12 07:29:10|28172.4|28152.4|28168|28148|28172.4|28152.4|28168|28148|6
1634023760000|2021-10-12 07:29:20|28168.5|28148.5|28168.5|28148.5|28168.5|28148.5|28168.5|28148.5|1
1634023770000|2021-10-12 07:29:30|28168|28148|28168.5|28148.5|28168.5|28148.5|28168|28148|4
1634023790000|2021-10-12 07:29:50|28168|28148|28168|28148|28168|28148|28168|28148|1
1634023800000|2021-10-12 07:30:00|28168.5|28148.5|28168.5|28148.5|28169|28149|28168|28148|5
1634023820000|2021-10-12 07:30:20|28169|28149|28169.5|28149.5|28169.5|28149.5|28169|28149|2
1634023830000|2021-10-12 07:30:30|28170|28150|28170|28150|28170|28150|28170|28150|1
1634023840000|2021-10-12 07:30:40|28169.5|28149.5|28169.5|28149.5|28169.5|28149.5|28169.5|28149.5|1
1634023850000|2021-10-12 07:30:50|28169|28149|28169|28149|28169|28149|28169|28149|1
1634023860000|2021-10-12 07:31:00|28169.5|28149.5|28169|28149|28169.5|28149.5|28169|28149|2
1634023870000|2021-10-12 07:31:10|28167.6|28147.6|28166|28146|28167.6|28147.6|28166|28146|5
1634023880000|2021-10-12 07:31:20|28165|28145|28165|28145|28165|28145|28165|28145|1
1634023910000|2021-10-12 07:31:50|28164.5|28144.5|28165.5|28145.5|28165.5|28145.5|28164.5|28144.5|3
1634023920000|2021-10-12 07:32:00|28165|28145|28164.5|28144.5|28165|28145|28164.5|28144.5|2
1634023930000|2021-10-12 07:32:10|28165|28145|28165|28145|28165|28145|28165|28145|1
1634023940000|2021-10-12 07:32:20|28165.5|28145.5|28165|28145|28167.4|28147.4|28165|28145|9
1634023950000|2021-10-12 07:32:30|28165.5|28145.5|28167.5|28147.5|28167.5|28147.5|28165.5|28145.5|4
1634024090000|2021-10-12 07:34:50|28167.4|28147.4|28167.4|28147.4|28167.5|28147.5|28167.4|28147.4|3
1634024120000|2021-10-12 07:35:20|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.4|28147.4|3
1634024130000|2021-10-12 07:35:30|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634024160000|2021-10-12 07:36:00|28168|28148|28168|28148|28168|28148|28168|28148|1
1634024170000|2021-10-12 07:36:10|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634024200000|2021-10-12 07:36:40|28167.6|28147.6|28169|28149|28169|28149|28167.6|28147.6|4
1634024320000|2021-10-12 07:38:40|28168|28148|28167.4|28147.4|28168|28148|28165.1|28145.1|4
1634024340000|2021-10-12 07:39:00|28167.6|28147.6|28167.4|28147.4|28167.6|28147.6|28167.4|28147.4|2
1634024360000|2021-10-12 07:39:20|28168.5|28148.5|28168.5|28148.5|28168.5|28148.5|28168.5|28148.5|1
1634024370000|2021-10-12 07:39:30|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634024380000|2021-10-12 07:39:40|28167.5|28147.5|28167.6|28147.6|28167.6|28147.6|28167.4|28147.4|7
1634024390000|2021-10-12 07:39:50|28167.5|28147.5|28167.4|28147.4|28167.5|28147.5|28167.4|28147.4|2
1634024410000|2021-10-12 07:40:10|28167.5|28147.5|28167.5|28147.5|28167.6|28147.6|28167.4|28147.4|8
1634024420000|2021-10-12 07:40:20|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|28167.4|28147.4|1
1634024440000|2021-10-12 07:40:40|28167.5|28147.5|28167.4|28147.4|28167.5|28147.5|28167.4|28147.4|2
1634024470000|2021-10-12 07:41:10|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634024480000|2021-10-12 07:41:20|28167.4|28147.4|28167.5|28147.5|28167.5|28147.5|28167.4|28147.4|2
1634024490000|2021-10-12 07:41:30|28167.4|28147.4|28167.5|28147.5|28167.5|28147.5|28167.4|28147.4|2
1634024510000|2021-10-12 07:41:50|28167.4|28147.4|28167.4|28147.4|28167.5|28147.5|28167.4|28147.4|5
1634024520000|2021-10-12 07:42:00|28167.5|28147.5|28167.4|28147.4|28167.5|28147.5|28167.4|28147.4|6
1634024530000|2021-10-12 07:42:10|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.4|28147.4|5
1634024540000|2021-10-12 07:42:20|28167.4|28147.4|28167.4|28147.4|28167.5|28147.5|28167.4|28147.4|7
1634024890000|2021-10-12 07:48:10|28167.5|28147.5|28168.4|28148.4|28168.9|28148.9|28167.5|28147.5|4
1634024910000|2021-10-12 07:48:30|28168|28148|28168|28148|28168|28148|28168|28148|1
1634024970000|2021-10-12 07:49:30|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634024980000|2021-10-12 07:49:40|28167|28147|28167.5|28147.5|28167.5|28147.5|28167|28147|2
1634025010000|2021-10-12 07:50:10|28167|28147|28167|28147|28167|28147|28167|28147|1
1634025050000|2021-10-12 07:50:50|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|1
1634025070000|2021-10-12 07:51:10|28167|28147|28167|28147|28167|28147|28167|28147|1
1634025190000|2021-10-12 07:53:10|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634025200000|2021-10-12 07:53:20|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|1
1634025210000|2021-10-12 07:53:30|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|1
1634025220000|2021-10-12 07:53:40|28167.6|28147.6|28168.1|28148.1|28168.1|28148.1|28167.6|28147.6|2
1634025240000|2021-10-12 07:54:00|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|1
1634025260000|2021-10-12 07:54:20|28168.1|28148.1|28168.1|28148.1|28168.1|28148.1|28168.1|28148.1|1
1634025300000|2021-10-12 07:55:00|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|1
1634025320000|2021-10-12 07:55:20|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634025330000|2021-10-12 07:55:30|28168.9|28148.9|28168.9|28148.9|28168.9|28148.9|28168.9|28148.9|1
1634025350000|2021-10-12 07:55:50|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634025400000|2021-10-12 07:56:40|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|1
1634025410000|2021-10-12 07:56:50|28167.5|28147.5|28166.9|28146.9|28167.5|28147.5|28166.9|28146.9|2
1634025420000|2021-10-12 07:57:00|28167|28147|28167.6|28147.6|28167.6|28147.6|28167|28147|2
1634025520000|2021-10-12 07:58:40|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634025530000|2021-10-12 07:58:50|28168.9|28148.9|28170.5|28150.5|28170.5|28150.5|28168.9|28148.9|9
1634025540000|2021-10-12 07:59:00|28171|28151|28171|28151|28171|28151|28171|28151|1
1634025570000|2021-10-12 07:59:30|28171.5|28151.5|28171.5|28151.5|28171.5|28151.5|28171.5|28151.5|1
1634025590000|2021-10-12 07:59:50|28172.5|28152.5|28172.5|28152.5|28172.5|28152.5|28172.5|28152.5|1
1634025600000|2021-10-12 08:00:00|28172.2|28152.2|28170.5|28150.5|28172.2|28152.2|28170.5|28150.5|5
1634025620000|2021-10-12 08:00:20|28170.2|28150.2|28170.2|28150.2|28170.5|28150.5|28170.2|28150.2|3
1634025630000|2021-10-12 08:00:30|28170|28150|28170.5|28150.5|28170.5|28150.5|28170|28150|2
1634025650000|2021-10-12 08:00:50|28171|28151|28170.5|28150.5|28171|28151|28170.5|28150.5|2
1634025660000|2021-10-12 08:01:00|28170.2|28150.2|28170|28150|28170.2|28150.2|28170|28150|2
1634025700000|2021-10-12 08:01:40|28169|28149|28167.5|28147.5|28169|28149|28167.5|28147.5|3
1634025800000|2021-10-12 08:03:20|28167.9|28147.9|28167.9|28147.9|28167.9|28147.9|28167.9|28147.9|1
1634025820000|2021-10-12 08:03:40|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634025840000|2021-10-12 08:04:00|28168.7|28148.7|28168.6|28148.6|28168.7|28148.7|28168.6|28148.6|2
1634025850000|2021-10-12 08:04:10|28168.3|28148.3|28167.5|28147.5|28168.3|28148.3|28167.5|28147.5|3
1634025920000|2021-10-12 08:05:20|28168.9|28148.9|28168.9|28148.9|28168.9|28148.9|28168.9|28148.9|1
1634025930000|2021-10-12 08:05:30|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634025980000|2021-10-12 08:06:20|28168.4|28148.4|28168.4|28148.4|28168.4|28148.4|28168.4|28148.4|1
1634026000000|2021-10-12 08:06:40|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634026060000|2021-10-12 08:07:40|28167.9|28147.9|28167.9|28147.9|28167.9|28147.9|28167.9|28147.9|1
1634026070000|2021-10-12 08:07:50|28168.4|28148.4|28169.7|28149.7|28170.2|28150.2|28168.4|28148.4|5
1634026080000|2021-10-12 08:08:00|28170|28150|28170.5|28150.5|28170.5|28150.5|28170|28150|3
1634026100000|2021-10-12 08:08:20|28170.2|28150.2|28170.2|28150.2|28170.2|28150.2|28170.2|28150.2|1
1634026170000|2021-10-12 08:09:30|28170.5|28150.5|28171.5|28151.5|28171.5|28151.5|28170.5|28150.5|3
1634026240000|2021-10-12 08:10:40|28171|28151|28171|28151|28171.5|28151.5|28171|28151|3
1634026250000|2021-10-12 08:10:50|28171.5|28151.5|28171.5|28151.5|28171.5|28151.5|28171.5|28151.5|1
1634026290000|2021-10-12 08:11:30|28172|28152|28171.5|28151.5|28172|28152|28171.5|28151.5|2
1634026320000|2021-10-12 08:12:00|28171|28151|28171|28151|28171|28151|28171|28151|1
1634026390000|2021-10-12 08:13:10|28171.5|28151.5|28171.9|28151.9|28172.5|28152.5|28171|28151|7
1634026410000|2021-10-12 08:13:30|28172.4|28152.4|28172.8|28152.8|28172.8|28152.8|28172.4|28152.4|2
1634026430000|2021-10-12 08:13:50|28172.3|28152.3|28172.9|28152.9|28172.9|28152.9|28172.3|28152.3|7
1634026470000|2021-10-12 08:14:30|28173.9|28153.9|28173.9|28153.9|28173.9|28153.9|28173.9|28153.9|1
1634026490000|2021-10-12 08:14:50|28172.9|28152.9|28172.9|28152.9|28172.9|28152.9|28172.9|28152.9|1
1634026540000|2021-10-12 08:15:40|28173.4|28153.4|28177.9|28157.9|28177.9|28157.9|28173.4|28153.4|6
1634026550000|2021-10-12 08:15:50|28177.5|28157.5|28178.4|28158.4|28178.4|28158.4|28177.5|28157.5|4
1634026560000|2021-10-12 08:16:00|28178.9|28158.9|28178.9|28158.9|28178.9|28158.9|28178.9|28158.9|1
1634026570000|2021-10-12 08:16:10|28177.9|28157.9|28177.9|28157.9|28177.9|28157.9|28177.9|28157.9|1
1634026760000|2021-10-12 08:19:20|28178.9|28158.9|28178.9|28158.9|28178.9|28158.9|28178.9|28158.9|1
1634026770000|2021-10-12 08:19:30|28177.9|28157.9|28177.9|28157.9|28177.9|28157.9|28177.9|28157.9|1
1634026950000|2021-10-12 08:22:30|28177.5|28157.5|28177.2|28157.2|28177.5|28157.5|28177.2|28157.2|2
1634026960000|2021-10-12 08:22:40|28178.5|28158.5|28178.9|28158.9|28178.9|28158.9|28178.5|28158.5|2
1634026970000|2021-10-12 08:22:50|28177.5|28157.5|28177.2|28157.2|28177.5|28157.5|28177.2|28157.2|2
1634027040000|2021-10-12 08:24:00|28176.2|28156.2|28177.2|28157.2|28177.2|28157.2|28174|28154|6
1634027050000|2021-10-12 08:24:10|28176.2|28156.2|28174|28154|28176.2|28156.2|28174|28154|3
1634027070000|2021-10-12 08:24:30|28173.7|28153.7|28174|28154|28174|28154|28173.7|28153.7|2
1634027080000|2021-10-12 08:24:40|28173.5|28153.5|28173.5|28153.5|28173.5|28153.5|28173.5|28153.5|1
1634027090000|2021-10-12 08:24:50|28172.5|28152.5|28172.5|28152.5|28172.5|28152.5|28172.5|28152.5|1
1634027100000|2021-10-12 08:25:00|28172.8|28152.8|28172.5|28152.5|28172.8|28152.8|28172.5|28152.5|2
1634027110000|2021-10-12 08:25:10|28173.2|28153.2|28173.2|28153.2|28173.2|28153.2|28173.2|28153.2|1
1634027120000|2021-10-12 08:25:20|28173|28153|28173|28153|28173|28153|28173|28153|1
1634027140000|2021-10-12 08:25:40|28173.5|28153.5|28173.5|28153.5|28173.5|28153.5|28173.5|28153.5|1
1634027170000|2021-10-12 08:26:10|28173|28153|28174|28154|28174|28154|28173|28153|4
1634027250000|2021-10-12 08:27:30|28182|28147|28182|28147|28182|28147|28182|28147|1
1634027260000|2021-10-12 08:27:40|28174.5|28154.5|28173.5|28153.5|28182|28154.5|28173.5|28147|3
1634027270000|2021-10-12 08:27:50|28174.5|28154.5|28174.5|28154.5|28174.5|28154.5|28174.5|28154.5|1
1634027310000|2021-10-12 08:28:30|28173.5|28153.5|28173.5|28153.5|28173.5|28153.5|28173.5|28153.5|1
1634027340000|2021-10-12 08:29:00|28174.5|28154.5|28173.5|28153.5|28174.5|28154.5|28173.5|28153.5|3
1634027350000|2021-10-12 08:29:10|28174.5|28154.5|28174.5|28154.5|28174.5|28154.5|28174.5|28154.5|1
1634027370000|2021-10-12 08:29:30|28174|28154|28174|28154|28174|28154|28174|28154|1
1634027390000|2021-10-12 08:29:50|28174.2|28154.2|28174.2|28154.2|28174.2|28154.2|28174.2|28154.2|1
1634027400000|2021-10-12 08:30:00|28174|28154|28174.2|28154.2|28174.2|28154.2|28174|28154|2
1634027410000|2021-10-12 08:30:10|28174.5|28154.5|28174.2|28154.2|28174.5|28154.5|28174|28154|3
1634027420000|2021-10-12 08:30:20|28173.7|28153.7|28172.2|28152.2|28173.7|28153.7|28172.2|28152.2|3
1634027460000|2021-10-12 08:31:00|28172.5|28152.5|28170|28150|28172.5|28152.5|28170|28150|4
1634027470000|2021-10-12 08:31:10|28168|28148|28167.5|28147.5|28168|28148|28167.5|28147.5|2
1634027490000|2021-10-12 08:31:30|28167.2|28147.2|28167.2|28147.2|28167.2|28147.2|28167.2|28147.2|1
1634027590000|2021-10-12 08:33:10|28166.7|28146.7|28167.2|28147.2|28167.2|28147.2|28166.2|28146.2|3
1634027790000|2021-10-12 08:36:30|28166.2|28146.2|28166.2|28146.2|28166.2|28146.2|28166.2|28146.2|1
1634027810000|2021-10-12 08:36:50|28167.2|28147.2|28167.2|28147.2|28167.2|28147.2|28167.2|28147.2|1
1634028120000|2021-10-12 08:42:00|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|28166|28146|3
1634028160000|2021-10-12 08:42:40|28166|28146|28166|28146|28166|28146|28166|28146|1
1634028180000|2021-10-12 08:43:00|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|1
1634028280000|2021-10-12 08:44:40|28167.2|28147.2|28167.2|28147.2|28167.2|28147.2|28167.2|28147.2|1
1634028310000|2021-10-12 08:45:10|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|1
1634028390000|2021-10-12 08:46:30|28165|28145|28162.2|28142.2|28165|28145|28162.2|28142.2|3
1634028420000|2021-10-12 08:47:00|28163.1|28143.1|28162.2|28142.2|28163.1|28143.1|28162.2|28142.2|3
1634028430000|2021-10-12 08:47:10|28163.5|28143.5|28164.5|28144.5|28167|28147|28163.5|28143.5|6
1634028440000|2021-10-12 08:47:20|28165|28145|28166.7|28146.7|28166.7|28146.7|28165|28145|3
1634028450000|2021-10-12 08:47:30|28167.2|28147.2|28167.2|28147.2|28167.2|28147.2|28167.2|28147.2|1
1634028740000|2021-10-12 08:52:20|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|1
1634028760000|2021-10-12 08:52:40|28166|28146|28166|28146|28166|28146|28166|28146|1
1634028770000|2021-10-12 08:52:50|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|1
1634028790000|2021-10-12 08:53:10|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|1
1634028820000|2021-10-12 08:53:40|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|1
1634028840000|2021-10-12 08:54:00|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|1
1634028860000|2021-10-12 08:54:20|28164.7|28144.7|28164.7|28144.7|28164.7|28144.7|28164.7|28144.7|1
1634028870000|2021-10-12 08:54:30|28164.2|28144.2|28164.2|28144.2|28166.7|28146.7|28164.2|28144.2|6
1634028910000|2021-10-12 08:55:10|28163.7|28143.7|28163.7|28143.7|28163.7|28143.7|28163.7|28143.7|1
1634028950000|2021-10-12 08:55:50|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|1
1634028960000|2021-10-12 08:56:00|28162|28142|28161.7|28141.7|28162|28142|28161.7|28141.7|2
1634029030000|2021-10-12 08:57:10|28157.7|28137.7|28157.5|28122.5|28158.7|28137.7|28154.5|28122.5|10
1634029040000|2021-10-12 08:57:20|28157|28122|28156.4|28136.4|28157|28136.4|28154.7|28122|4
1634029070000|2021-10-12 08:57:50|28156.5|28136.5|28156.9|28136.9|28156.9|28136.9|28156.5|28136.5|5
1634029080000|2021-10-12 08:58:00|28157|28137|28157.2|28137.2|28157.2|28137.2|28157|28137|3
1634029090000|2021-10-12 08:58:10|28158.5|28138.5|28162.2|28142.2|28162.2|28142.2|28158.5|28138.5|7
1634029140000|2021-10-12 08:59:00|28162|28142|28161.5|28141.5|28162|28142|28161.5|28141.5|2
1634029170000|2021-10-12 08:59:30|28162|28142|28162|28142|28162|28142|28162|28142|1
1634029190000|2021-10-12 08:59:50|28161.5|28141.5|28162|28142|28162|28142|28161.5|28141.5|2
1634029230000|2021-10-12 09:00:30|28162.2|28142.2|28162.2|28142.2|28162.2|28142.2|28162.2|28142.2|1
1634029250000|2021-10-12 09:00:50|28162.5|28142.5|28167.2|28147.2|28167.2|28147.2|28162.5|28142.5|3
1634029260000|2021-10-12 09:01:00|28169.3|28149.3|28169.5|28149.5|28169.5|28149.5|28169.3|28149.3|2
1634029270000|2021-10-12 09:01:10|28169|28149|28168.5|28148.5|28169|28149|28168.5|28148.5|4
1634029280000|2021-10-12 09:01:20|28169|28149|28168.2|28148.2|28169|28149|28166.9|28146.9|6
1634029290000|2021-10-12 09:01:30|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|28167.5|28147.5|1
1634029300000|2021-10-12 09:01:40|28167.1|28147.1|28167.2|28147.2|28167.2|28147.2|28167.1|28147.1|2
1634029310000|2021-10-12 09:01:50|28167.1|28147.1|28167.2|28147.2|28167.2|28147.2|28167.1|28147.1|2
1634029340000|2021-10-12 09:02:20|28167.5|28147.5|28168.5|28148.5|28168.5|28148.5|28167.5|28147.5|2
1634029370000|2021-10-12 09:02:50|28168|28148|28167.2|28147.2|28168|28148|28167.2|28147.2|3
1634029480000|2021-10-12 09:04:40|28166.7|28146.7|28167|28147|28167|28147|28165|28145|6
1634029490000|2021-10-12 09:04:50|28167.9|28147.9|28166.2|28146.2|28167.9|28147.9|28166.2|28146.2|4
1634029500000|2021-10-12 09:05:00|28167.2|28147.2|28167.2|28147.2|28167.2|28147.2|28167.2|28147.2|1
1634029570000|2021-10-12 09:06:10|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|28166.7|28146.7|1
1634029590000|2021-10-12 09:06:30|28167.2|28147.2|28166.7|28146.7|28167.7|28147.7|28166.7|28146.7|4
1634029960000|2021-10-12 09:12:40|28165.7|28145.7|28165.7|28145.7|28165.7|28145.7|28165.7|28145.7|1
1634029980000|2021-10-12 09:13:00|28162.7|28142.7|28160.7|28140.7|28162.7|28142.7|28160.7|28140.7|3
1634030000000|2021-10-12 09:13:20|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|1
1634030010000|2021-10-12 09:13:30|28160.5|28140.5|28160.5|28140.5|28160.5|28140.5|28160.5|28140.5|1
1634030030000|2021-10-12 09:13:50|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|1
1634030040000|2021-10-12 09:14:00|28160.5|28140.5|28160.5|28140.5|28160.5|28140.5|28160.5|28140.5|1
1634030060000|2021-10-12 09:14:20|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|1
1634030070000|2021-10-12 09:14:30|28157.2|28137.2|28155.7|28135.7|28157.2|28137.2|28155.7|28135.7|4
1634030080000|2021-10-12 09:14:40|28155.5|28135.5|28155.5|28135.5|28155.5|28135.5|28155.5|28135.5|1
1634030090000|2021-10-12 09:14:50|28152.2|28132.2|28145.4|28125.4|28152.2|28132.2|28145.4|28125.4|6
1634030100000|2021-10-12 09:15:00|28145.7|28125.7|28145.7|28125.7|28145.7|28125.7|28145.7|28125.7|1
1634030120000|2021-10-12 09:15:20|28146.2|28126.2|28146.2|28126.2|28146.2|28126.2|28146.2|28126.2|1
1634030130000|2021-10-12 09:15:30|28145.9|28125.9|28145.9|28125.9|28145.9|28125.9|28145.9|28125.9|1
1634030140000|2021-10-12 09:15:40|28145.4|28125.4|28145.4|28125.4|28145.7|28125.7|28145.3|28125.3|4
1634030150000|2021-10-12 09:15:50|28145.9|28125.9|28143.9|28123.9|28152|28125.9|28143.5|28117|6
1634030160000|2021-10-12 09:16:00|28152.9|28117.9|28153.4|28118.4|28153.4|28124.7|28143.9|28117.9|7
1634030170000|2021-10-12 09:16:10|28152.9|28117.9|28146.8|28126.8|28153.2|28129.5|28146.8|28117.9|4
1634030180000|2021-10-12 09:16:20|28146.2|28126.2|28145.2|28125.2|28146.2|28126.2|28144.7|28124.7|4
1634030290000|2021-10-12 09:18:10|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|1
1634030310000|2021-10-12 09:18:30|28148.2|28128.2|28148.5|28128.5|28148.5|28128.5|28148|28128|3
1634030320000|2021-10-12 09:18:40|28152.1|28132.1|28161|28126|28161|28133.2|28152.1|28126|5
1634030350000|2021-10-12 09:19:10|28157|28137|28166.5|28131.5|28166.5|28138.7|28157|28131|4
1634030360000|2021-10-12 09:19:20|28166|28131|28166|28131|28166|28131|28166|28131|1
1634030370000|2021-10-12 09:19:30|28156.5|28136.5|28152.4|28132.4|28156.5|28136.5|28152.4|28132.4|3
1634030380000|2021-10-12 09:19:40|28152.7|28132.7|28161|28126|28161|28134|28152.7|28126|5
1634030480000|2021-10-12 09:21:20|28161.5|28126.5|28161.5|28126.5|28161.5|28126.5|28161.5|28126.5|1
1634030500000|2021-10-12 09:21:40|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|1
1634030520000|2021-10-12 09:22:00|28152.2|28132.2|28152.2|28132.2|28152.2|28132.2|28152.2|28132.2|1
1634030710000|2021-10-12 09:25:10|28150.9|28130.9|28148.5|28128.5|28150.9|28130.9|28148.5|28128.5|4
1634030730000|2021-10-12 09:25:30|28156|28121|28156|28121|28156|28121|28156|28121|1
1634030760000|2021-10-12 09:26:00|28155|28120|28155|28120|28155|28120|28155|28120|1
1634030780000|2021-10-12 09:26:20|28154.5|28119.5|28154.5|28119.5|28154.5|28119.5|28154.5|28119.5|1
1634030800000|2021-10-12 09:26:40|28154.3|28119.3|28154|28119|28154.3|28119.3|28154|28119|2
1634030850000|2021-10-12 09:27:30|28154.5|28119.5|28151.5|28116.5|28154.5|28119.5|28151.5|28116.5|4
1634030910000|2021-10-12 09:28:30|28145.9|28125.9|28146.1|28126.1|28146.1|28126.1|28145.9|28125.9|2
1634030930000|2021-10-12 09:28:50|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|1
1634030950000|2021-10-12 09:29:10|28147.2|28127.2|28147.2|28127.2|28147.2|28127.2|28147.2|28127.2|1
1634030980000|2021-10-12 09:29:40|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|1
1634030990000|2021-10-12 09:29:50|28148.5|28128.5|28148|28128|28148.5|28128.5|28148|28128|2
1634031000000|2021-10-12 09:30:00|28156|28121|28156|28121|28156|28121|28156|28121|1
1634031080000|2021-10-12 09:31:20|28154.8|28119.8|28153|28118|28154.8|28119.8|28153|28118|3
1634031120000|2021-10-12 09:32:00|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|1
1634031140000|2021-10-12 09:32:20|28153|28118|28153|28118|28153|28118|28153|28118|1
1634031160000|2021-10-12 09:32:40|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|1
1634031200000|2021-10-12 09:33:20|28152.4|28117.4|28152.4|28117.4|28152.4|28117.4|28152.4|28117.4|1
1634031210000|2021-10-12 09:33:30|28153.8|28118.8|28153.8|28118.8|28153.8|28118.8|28153.8|28118.8|1
1634031480000|2021-10-12 09:38:00|28152.5|28117.5|28151.8|28116.8|28152.5|28117.5|28151.8|28116.8|2
1634031500000|2021-10-12 09:38:20|28151.3|28116.3|28151.3|28116.3|28151.3|28116.3|28151.3|28116.3|1
1634031570000|2021-10-12 09:39:30|28151.5|28116.5|28156|28121|28156|28127.2|28147.2|28116.5|3
1634031590000|2021-10-12 09:39:50|28155.5|28120.5|28156.5|28121.5|28157.3|28128.8|28147.8|28118.3|10
1634031600000|2021-10-12 09:40:00|28155.2|28120.2|28154.5|28119.5|28155.3|28120.3|28154.5|28119.5|3
1634031610000|2021-10-12 09:40:10|28156.6|28121.6|28158.2|28123.2|28158.2|28123.2|28156.6|28121.6|2
1634031620000|2021-10-12 09:40:20|28158.7|28123.7|28159.2|28124.2|28159.7|28124.7|28158.7|28123.7|4
1634031660000|2021-10-12 09:41:00|28159.7|28124.7|28159.7|28124.7|28159.7|28124.7|28159.7|28124.7|1
1634031690000|2021-10-12 09:41:30|28158.7|28123.7|28158.7|28123.7|28158.7|28123.7|28158.7|28123.7|1
1634031720000|2021-10-12 09:42:00|28159.2|28124.2|28159.2|28124.2|28159.2|28124.2|28159.2|28124.2|1
1634031750000|2021-10-12 09:42:30|28159.7|28124.7|28159.7|28124.7|28159.7|28124.7|28159.7|28124.7|1
1634031890000|2021-10-12 09:44:50|28160.7|28125.7|28162.3|28127.3|28163|28128|28160.7|28125.7|4
1634031910000|2021-10-12 09:45:10|28162.2|28127.2|28162.2|28127.2|28162.2|28127.2|28162.2|28127.2|1
1634031920000|2021-10-12 09:45:20|28163.2|28128.2|28162.6|28127.6|28163.2|28128.2|28162.3|28127.3|3
1634031980000|2021-10-12 09:46:20|28165|28130|28160.7|28125.7|28165|28130|28160.7|28125.7|3
1634032000000|2021-10-12 09:46:40|28160.2|28125.2|28160.2|28125.2|28160.2|28125.2|28160.2|28125.2|1
1634032010000|2021-10-12 09:46:50|28160.7|28125.7|28160.2|28125.2|28160.7|28125.7|28160.2|28125.2|2
1634032050000|2021-10-12 09:47:30|28159.7|28124.7|28159.7|28124.7|28159.7|28124.7|28159.7|28124.7|1
1634032120000|2021-10-12 09:48:40|28159.2|28124.2|28159.2|28124.2|28159.2|28124.2|28159.2|28124.2|1
1634032150000|2021-10-12 09:49:10|28158.7|28123.7|28158.7|28123.7|28158.7|28123.7|28158.7|28123.7|1
1634032370000|2021-10-12 09:52:50|28158.5|28123.5|28158.7|28123.7|28158.7|28123.7|28158.5|28123.5|2
1634032500000|2021-10-12 09:55:00|28159.2|28124.2|28159.2|28124.2|28159.2|28124.2|28159.2|28124.2|1
1634032610000|2021-10-12 09:56:50|28157.7|28122.7|28157.7|28122.7|28157.7|28122.7|28157.7|28122.7|1
1634032780000|2021-10-12 09:59:40|28158.2|28123.2|28158.2|28123.2|28158.2|28123.2|28158.2|28123.2|1
1634032790000|2021-10-12 09:59:50|28158.3|28123.3|28157.7|28122.7|28158.3|28123.3|28157.7|28122.7|2
1634032820000|2021-10-12 10:00:20|28158.5|28123.5|28161|28126|28161|28126|28158.5|28123.5|3
1634033200000|2021-10-12 10:06:40|28161.1|28126.1|28161|28126|28161.1|28126.1|28161|28126|2
1634033220000|2021-10-12 10:07:00|28159.5|28124.5|28159|28124|28159.5|28124.5|28159|28124|2
1634033240000|2021-10-12 10:07:20|28159.5|28124.5|28159.5|28124.5|28159.5|28124.5|28159.5|28124.5|1
1634033280000|2021-10-12 10:08:00|28160|28125|28160|28125|28160|28125|28160|28125|1
1634033340000|2021-10-12 10:09:00|28160.5|28125.5|28160.5|28125.5|28160.5|28125.5|28160.5|28125.5|1
1634033420000|2021-10-12 10:10:20|28160|28125|28148.7|28113.7|28160|28125|28141.2|28113.7|3
1634033460000|2021-10-12 10:11:00|28148.3|28113.3|28148.7|28113.7|28148.7|28113.7|28148.3|28113.3|5
1634033470000|2021-10-12 10:11:10|28141.2|28121.2|28141.2|28121.2|28141.2|28121.2|28141.2|28121.2|1
1634033480000|2021-10-12 10:11:20|28141|28121|28141|28121|28141|28121|28141|28121|1
1634033510000|2021-10-12 10:11:50|28140.5|28120.5|28139.8|28119.8|28140.5|28120.5|28139.8|28119.8|2
1634033530000|2021-10-12 10:12:10|28140.5|28120.5|28140.5|28120.5|28140.5|28120.5|28140.5|28120.5|1
1634033550000|2021-10-12 10:12:30|28140|28120|28140|28120|28140|28120|28140|28120|1
1634033560000|2021-10-12 10:12:40|28142|28122|28142|28122|28142|28122|28142|28122|1
1634033620000|2021-10-12 10:13:40|28143|28123|28146.5|28126.5|28153.1|28126.5|28143|28118|4
1634033640000|2021-10-12 10:14:00|28153|28118|28153|28118|28153|28118|28153|28118|1
1634033660000|2021-10-12 10:14:20|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|1
1634033700000|2021-10-12 10:15:00|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|1
1634033790000|2021-10-12 10:16:30|28145|28125|28145|28125|28145|28125|28145|28125|1
1634033800000|2021-10-12 10:16:40|28146.1|28126.1|28157|28122|28157|28126.1|28146.1|28121.5|3
1634033940000|2021-10-12 10:19:00|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|1
1634033960000|2021-10-12 10:19:20|28147.5|28127.5|28147.5|28127.5|28147.6|28127.6|28147.5|28127.5|3
1634033970000|2021-10-12 10:19:30|28147|28127|28147|28127|28147|28127|28147|28127|1
1634033980000|2021-10-12 10:19:40|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|1
1634033990000|2021-10-12 10:19:50|28155.6|28120.6|28155.6|28120.6|28155.6|28120.6|28155.6|28120.6|1
1634034100000|2021-10-12 10:21:40|28148.5|28128.5|28148.5|28128.5|28148.5|28128.5|28148.5|28128.5|1
1634034240000|2021-10-12 10:24:00|28148.3|28128.3|28148.3|28128.3|28148.3|28128.3|28148.3|28128.3|1
1634034340000|2021-10-12 10:25:40|28148.5|28128.5|28146.6|28126.6|28148.5|28128.5|28146.6|28126.6|3
1634034470000|2021-10-12 10:27:50|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|1
1634034530000|2021-10-12 10:28:50|28147|28127|28147|28127|28147|28127|28147|28127|1
1634034580000|2021-10-12 10:29:40|28145.6|28125.6|28144|28124|28145.6|28125.6|28140|28120|9
1634034600000|2021-10-12 10:30:00|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|1
1634034610000|2021-10-12 10:30:10|28144|28124|28144|28124|28144|28124|28144|28124|1
1634034630000|2021-10-12 10:30:30|28143.5|28123.5|28143.1|28123.1|28143.6|28123.6|28142.3|28122.3|4
1634034650000|2021-10-12 10:30:50|28141.9|28121.9|28141.4|28121.4|28141.9|28121.9|28141.4|28121.4|2
1634034660000|2021-10-12 10:31:00|28142|28122|28142|28122|28142|28122|28142|28122|1
1634034760000|2021-10-12 10:32:40|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|1
1634035070000|2021-10-12 10:37:50|28142|28122|28142|28122|28142|28122|28142|28122|1
1634035100000|2021-10-12 10:38:20|28142.5|28122.5|28142|28122|28142.5|28122.5|28142|28122|2
1634035270000|2021-10-12 10:41:10|28141.6|28121.6|28137.8|28117.8|28141.6|28121.6|28137.8|28117.8|3
1634035280000|2021-10-12 10:41:20|28138.3|28118.3|28137.8|28117.8|28138.3|28118.3|28137.8|28117.8|2
1634035290000|2021-10-12 10:41:30|28137.3|28117.3|28137.8|28117.8|28137.8|28117.8|28137.3|28117.3|2
1634035310000|2021-10-12 10:41:50|28137.3|28117.3|28137.8|28117.8|28137.8|28117.8|28137.3|28117.3|2
1634035340000|2021-10-12 10:42:20|28137.9|28117.9|28137.9|28117.9|28137.9|28117.9|28137.9|28117.9|1
1634035350000|2021-10-12 10:42:30|28138|28118|28138|28118|28138|28118|28138|28118|1
1634035380000|2021-10-12 10:43:00|28137|28117|28129|28109|28138|28118|28129|28109|5
1634035400000|2021-10-12 10:43:20|28136|28101|28136|28101|28136|28101|28136|28101|1
1634035430000|2021-10-12 10:43:50|28130.8|28110.8|28130.8|28110.8|28130.8|28110.8|28130.8|28110.8|1
1634035450000|2021-10-12 10:44:10|28130.3|28110.3|28130.3|28110.3|28130.3|28110.3|28130.3|28110.3|1
1634035460000|2021-10-12 10:44:20|28138.7|28118.7|28138.7|28118.7|28138.7|28118.7|28138.7|28118.7|1
1634035470000|2021-10-12 10:44:30|28142.2|28107.2|28128|28108|28142.2|28111.6|28128|28100.5|6
1634035490000|2021-10-12 10:44:50|28136|28101|28138|28118|28143.7|28118|28134.6|28099.6|11
1634035500000|2021-10-12 10:45:00|28142|28107|28129.1|28109.1|28142|28110.9|28128.1|28101|8
1634035540000|2021-10-12 10:45:40|28137.1|28102.1|28131.8|28111.8|28138|28112.6|28131.8|28102.1|4
1634035550000|2021-10-12 10:45:50|28141.3|28106.3|28141|28106|28141.6|28106.6|28141|28106|3
1634035680000|2021-10-12 10:48:00|28141.1|28106.1|28140.1|28105.1|28141.1|28106.1|28140.1|28105.1|2
1634035760000|2021-10-12 10:49:20|28139.6|28104.6|28141.5|28106.5|28141.5|28112.5|28132.5|28104.5|4
1634035790000|2021-10-12 10:49:50|28142|28107|28142|28107|28142|28107|28142|28107|1
1634035800000|2021-10-12 10:50:00|28142.5|28107.5|28142.5|28107.5|28142.5|28107.5|28142.5|28107.5|1
1634036010000|2021-10-12 10:53:30|28134.5|28114.5|28134.5|28114.5|28134.5|28114.5|28134.5|28114.5|1
1634036060000|2021-10-12 10:54:20|28135|28115|28135|28115|28135|28115|28135|28115|1
1634036080000|2021-10-12 10:54:40|28134.5|28114.5|28135|28115|28141|28115|28133.5|28105.5|6
1634036210000|2021-10-12 10:56:50|28142|28107|28132|28112|28142|28112|28132|28106.5|3
1634036350000|2021-10-12 10:59:10|28140|28105|28140|28105|28140|28105|28140|28105|1
1634036400000|2021-10-12 11:00:00|28139|28104|28136.5|28101.5|28139|28104|28136.5|28101.5|2
1634036410000|2021-10-12 11:00:10|28139.1|28104.1|28137.5|28102.5|28139.2|28104.2|28137.5|28102.5|4
1634036430000|2021-10-12 11:00:30|28138|28103|28133|28113|28138|28113|28132|28103|3
1634036470000|2021-10-12 11:01:10|28133.5|28113.5|28133.5|28113.5|28133.5|28113.5|28133.5|28113.5|1
1634036480000|2021-10-12 11:01:20|28134|28114|28133|28113|28134|28114|28133|28113|2
1634036490000|2021-10-12 11:01:30|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634036500000|2021-10-12 11:01:40|28144.7|28109.7|28148|28113|28148|28113|28144.7|28109.7|5
1634036510000|2021-10-12 11:01:50|28147.5|28112.5|28149|28114|28149.5|28114.5|28147.5|28112.5|3
1634036520000|2021-10-12 11:02:00|28148.5|28113.5|28148.5|28113.5|28148.5|28113.5|28148.5|28113.5|1
1634036530000|2021-10-12 11:02:10|28149|28114|28150.5|28115.5|28150.5|28115.5|28149|28114|3
1634036560000|2021-10-12 11:02:40|28149.5|28114.5|28149.5|28114.5|28149.5|28114.5|28149.5|28114.5|1
1634036580000|2021-10-12 11:03:00|28148|28113|28148|28113|28148|28113|28148|28113|1
1634036600000|2021-10-12 11:03:20|28148.5|28113.5|28147.5|28112.5|28148.5|28113.5|28147.5|28112.5|2
1634036610000|2021-10-12 11:03:30|28143.6|28108.6|28148.8|28113.8|28148.8|28113.8|28142.6|28107.6|3
1634036620000|2021-10-12 11:03:40|28148.6|28113.6|28148.6|28113.6|28148.6|28113.6|28148.6|28113.6|1
1634036640000|2021-10-12 11:04:00|28148.1|28113.1|28148.1|28113.1|28148.1|28113.1|28148.1|28113.1|1
1634036650000|2021-10-12 11:04:10|28147.6|28112.6|28136.2|28116.2|28147.6|28116.2|28136.2|28112.6|2
1634036660000|2021-10-12 11:04:20|28137.6|28117.6|28137.6|28117.6|28137.6|28117.6|28137.6|28117.6|1
1634036670000|2021-10-12 11:04:30|28137.5|28117.5|28137.5|28117.5|28137.5|28117.5|28137.5|28117.5|1
1634036680000|2021-10-12 11:04:40|28136.2|28116.2|28140.6|28105.6|28140.7|28116.2|28136.2|28105.6|3
1634036730000|2021-10-12 11:05:30|28140.1|28105.1|28140.1|28105.1|28140.1|28105.1|28140.1|28105.1|1
1634036740000|2021-10-12 11:05:40|28136|28116|28136|28116|28136|28116|28136|28116|1
1634036750000|2021-10-12 11:05:50|28134.8|28114.8|28134.8|28114.8|28134.8|28114.8|28134.8|28114.8|1
1634036760000|2021-10-12 11:06:00|28140.6|28105.6|28139.6|28104.6|28140.6|28105.6|28139.6|28104.6|2
1634036810000|2021-10-12 11:06:50|28139|28104|28139|28104|28139|28104|28139|28104|1
1634036820000|2021-10-12 11:07:00|28139.5|28104.5|28139.5|28104.5|28139.5|28104.5|28139.5|28104.5|1
1634036830000|2021-10-12 11:07:10|28139.6|28104.6|28139.6|28104.6|28139.6|28104.6|28139.6|28104.6|1
1634036910000|2021-10-12 11:08:30|28141|28106|28141|28106|28141|28106|28141|28106|1
1634036980000|2021-10-12 11:09:40|28141.5|28106.5|28141.5|28106.5|28141.5|28106.5|28141.5|28106.5|1
1634037000000|2021-10-12 11:10:00|28142|28107|28142|28107|28142|28107|28142|28107|1
1634037390000|2021-10-12 11:16:30|28140.6|28105.6|28140.6|28105.6|28140.6|28105.6|28140.6|28105.6|1
1634037400000|2021-10-12 11:16:40|28140.1|28105.1|28140.1|28105.1|28140.1|28105.1|28140.1|28105.1|1
1634037420000|2021-10-12 11:17:00|28140.5|28105.5|28141|28106|28141|28106|28140.5|28105.5|2
1634037460000|2021-10-12 11:17:40|28141.5|28106.5|28133|28113|28141.5|28113|28133|28106.5|2
1634037470000|2021-10-12 11:17:50|28134|28114|28140.5|28105.5|28141|28114|28134|28105.5|3
1634037620000|2021-10-12 11:20:20|28141|28106|28141|28106|28141|28106|28141|28106|1
1634037660000|2021-10-12 11:21:00|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634037670000|2021-10-12 11:21:10|28141|28106|28141|28106|28141|28106|28141|28106|1
1634037700000|2021-10-12 11:21:40|28141.3|28106.3|28141.3|28106.3|28141.3|28106.3|28141.3|28106.3|1
1634037860000|2021-10-12 11:24:20|28140.8|28105.8|28140.8|28105.8|28140.8|28105.8|28140.8|28105.8|1
1634037870000|2021-10-12 11:24:30|28141.3|28106.3|28141.3|28106.3|28141.3|28106.3|28141.3|28106.3|1
1634038100000|2021-10-12 11:28:20|28140.8|28105.8|28140.8|28105.8|28140.8|28105.8|28140.8|28105.8|1
1634038110000|2021-10-12 11:28:30|28141.3|28106.3|28141.3|28106.3|28141.3|28106.3|28141.3|28106.3|1
1634038300000|2021-10-12 11:31:40|28140.8|28105.8|28140.8|28105.8|28140.8|28105.8|28140.8|28105.8|1
1634038310000|2021-10-12 11:31:50|28141.3|28106.3|28141.3|28106.3|28141.3|28106.3|28141.3|28106.3|1
1634038500000|2021-10-12 11:35:00|28132.8|28112.8|28132.8|28112.8|28132.8|28112.8|28132.8|28112.8|1
1634038510000|2021-10-12 11:35:10|28133.8|28113.8|28133.8|28113.8|28133.8|28113.8|28133.8|28113.8|1
1634038670000|2021-10-12 11:37:50|28141|28106|28141.3|28106.3|28141.3|28106.3|28141|28106|2
1634038700000|2021-10-12 11:38:20|28141.5|28106.5|28133.5|28113.5|28141.5|28113.5|28133.5|28106.5|2
1634038710000|2021-10-12 11:38:30|28134|28114|28134|28114|28134|28114|28134|28114|1
1634038910000|2021-10-12 11:41:50|28133|28113|28133|28113|28133|28113|28133|28113|1
1634038920000|2021-10-12 11:42:00|28134|28114|28134|28114|28134|28114|28134|28114|1
1634038930000|2021-10-12 11:42:10|28135|28115|28133.3|28113.3|28135|28115|28133.3|28113.3|4
1634039030000|2021-10-12 11:43:50|28142.5|28107.5|28141.3|28106.3|28145.8|28118.3|28136|28106.3|8
1634039070000|2021-10-12 11:44:30|28140.8|28105.8|28140.8|28105.8|28140.8|28105.8|28140.8|28105.8|1
1634039110000|2021-10-12 11:45:10|28132.8|28112.8|28132.8|28112.8|28132.8|28112.8|28132.8|28112.8|1
1634039120000|2021-10-12 11:45:20|28133.3|28113.3|28133.3|28113.3|28133.3|28113.3|28133.3|28113.3|1
1634039140000|2021-10-12 11:45:40|28135|28115|28136.7|28116.7|28136.7|28116.7|28135|28115|6
1634039150000|2021-10-12 11:45:50|28136|28116|28136|28116|28136|28116|28136|28116|1
1634039160000|2021-10-12 11:46:00|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|1
1634039170000|2021-10-12 11:46:10|28136|28116|28136|28116|28136|28116|28136|28116|1
1634039180000|2021-10-12 11:46:20|28132.2|28112.2|28133.3|28113.3|28133.3|28113.3|28131.7|28111.7|6
1634039190000|2021-10-12 11:46:30|28132.8|28112.8|28133|28113|28133|28113|28132.8|28112.8|2
1634039200000|2021-10-12 11:46:40|28133.5|28113.5|28133.5|28113.5|28133.5|28113.5|28133.5|28113.5|1
1634039220000|2021-10-12 11:47:00|28133.3|28113.3|28133.3|28113.3|28133.3|28113.3|28133.3|28113.3|1
1634039330000|2021-10-12 11:48:50|28133.8|28113.8|28133.8|28113.8|28133.8|28113.8|28133.8|28113.8|1
1634039740000|2021-10-12 11:55:40|28141.8|28106.8|28141.8|28106.8|28141.8|28106.8|28141.8|28106.8|1
1634039850000|2021-10-12 11:57:30|28141.3|28106.3|28143.3|28108.3|28143.3|28108.3|28141.3|28106.3|2
1634040130000|2021-10-12 12:02:10|28143.5|28108.5|28143.5|28108.5|28143.5|28108.5|28143.5|28108.5|1
1634040250000|2021-10-12 12:04:10|28143.3|28108.3|28143.3|28108.3|28143.3|28108.3|28143.3|28108.3|1
1634040380000|2021-10-12 12:06:20|28143|28108|28143|28108|28143|28108|28143|28108|1
1634040540000|2021-10-12 12:09:00|28143.3|28108.3|28143.8|28108.8|28143.8|28108.8|28143.3|28108.3|2
1634040570000|2021-10-12 12:09:30|28143.3|28108.3|28143.8|28108.8|28143.8|28108.8|28143.3|28108.3|2
1634040580000|2021-10-12 12:09:40|28143.3|28108.3|28143|28108|28143.3|28108.3|28143|28108|2
1634040620000|2021-10-12 12:10:20|28143.5|28108.5|28143|28108|28143.8|28108.8|28143|28108|4
1634040660000|2021-10-12 12:11:00|28143.5|28108.5|28143.5|28108.5|28143.5|28108.5|28143.5|28108.5|1
1634040670000|2021-10-12 12:11:10|28143|28108|28143|28108|28143|28108|28143|28108|1
1634040690000|2021-10-12 12:11:30|28143.5|28108.5|28148|28113|28148.3|28119.3|28138.8|28108.5|7
1634040700000|2021-10-12 12:11:40|28147.5|28112.5|28147.5|28112.5|28147.5|28112.5|28147.5|28112.5|1
1634040720000|2021-10-12 12:12:00|28148|28113|28148|28113|28148|28113|28148|28113|1
1634040900000|2021-10-12 12:15:00|28140.5|28120.5|28139.5|28119.5|28140.5|28120.5|28139.5|28119.5|2
1634040960000|2021-10-12 12:16:00|28139|28119|28139|28119|28139|28119|28139|28119|1
1634040970000|2021-10-12 12:16:10|28138.5|28118.5|28138.5|28118.5|28138.5|28118.5|28138.5|28118.5|1
1634040980000|2021-10-12 12:16:20|28138.2|28118.2|28138.2|28118.2|28138.2|28118.2|28138.2|28118.2|1
1634041000000|2021-10-12 12:16:40|28138.5|28118.5|28138.2|28118.2|28138.5|28118.5|28138.2|28118.2|2
1634041020000|2021-10-12 12:17:00|28138.5|28118.5|28138.5|28118.5|28138.5|28118.5|28138.5|28118.5|1
1634041090000|2021-10-12 12:18:10|28138|28118|28138|28118|28138|28118|28138|28118|1
1634041100000|2021-10-12 12:18:20|28138.5|28118.5|28138|28118|28138.5|28118.5|28138|28118|2
1634041300000|2021-10-12 12:21:40|28138.5|28118.5|28139|28119|28139|28119|28138.5|28118.5|3
1634041310000|2021-10-12 12:21:50|28139.5|28119.5|28140|28120|28140|28120|28139.5|28119.5|4
1634041380000|2021-10-12 12:23:00|28140.3|28120.3|28140.5|28120.5|28140.5|28120.5|28140.3|28120.3|2
1634041390000|2021-10-12 12:23:10|28141|28121|28141.5|28121.5|28141.5|28121.5|28141|28121|3
1634041400000|2021-10-12 12:23:20|28142|28122|28142|28122|28142|28122|28142|28122|1
1634041530000|2021-10-12 12:25:30|28141.5|28121.5|28137.7|28117.7|28141.5|28121.5|28137.7|28117.7|3
1634041540000|2021-10-12 12:25:40|28138|28118|28138|28118|28138|28118|28138|28118|1
1634041560000|2021-10-12 12:26:00|28138.6|28118.6|28138.6|28118.6|28138.6|28118.6|28138.6|28118.6|1
1634041570000|2021-10-12 12:26:10|28138.5|28118.5|28138.6|28118.6|28138.6|28118.6|28138.4|28118.4|3
1634041590000|2021-10-12 12:26:30|28141.5|28121.5|28142.5|28122.5|28142.5|28122.5|28141.5|28121.5|3
1634041690000|2021-10-12 12:28:10|28143|28123|28143.4|28123.4|28143.4|28123.4|28143|28123|2
1634041700000|2021-10-12 12:28:20|28143.9|28123.9|28144.5|28124.5|28144.5|28124.5|28143.9|28123.9|2
1634041730000|2021-10-12 12:28:50|28144.9|28124.9|28145|28125|28145|28125|28144.9|28124.9|2
1634041760000|2021-10-12 12:29:20|28145.5|28125.5|28144.5|28124.5|28145.5|28125.5|28144.5|28124.5|3
1634041770000|2021-10-12 12:29:30|28144|28124|28144|28124|28144|28124|28144|28124|1
1634041790000|2021-10-12 12:29:50|28143.6|28123.6|28143.6|28123.6|28143.6|28123.6|28143.6|28123.6|1
1634041900000|2021-10-12 12:31:40|28144|28124|28143.6|28123.6|28144|28124|28143.4|28123.4|4
1634041910000|2021-10-12 12:31:50|28142.9|28122.9|28142.4|28122.4|28142.9|28122.9|28142.4|28122.4|2
1634041920000|2021-10-12 12:32:00|28142|28122|28142|28122|28142|28122|28142|28122|1
1634041930000|2021-10-12 12:32:10|28141.6|28121.6|28141.6|28121.6|28141.6|28121.6|28141.6|28121.6|1
1634041940000|2021-10-12 12:32:20|28142|28122|28142|28122|28142|28122|28142|28122|1
1634041970000|2021-10-12 12:32:50|28142.5|28122.5|28143|28123|28143|28123|28142.5|28122.5|3
1634042000000|2021-10-12 12:33:20|28142.5|28122.5|28143.5|28123.5|28143.5|28123.5|28142.5|28122.5|3
1634042010000|2021-10-12 12:33:30|28144|28124|28145|28125|28145|28125|28144|28124|4
1634042020000|2021-10-12 12:33:40|28146|28126|28146.5|28126.5|28146.6|28126.6|28146|28126|4
1634042030000|2021-10-12 12:33:50|28146.6|28126.6|28148.5|28128.5|28149|28129|28146.6|28126.6|4
1634042040000|2021-10-12 12:34:00|28147.9|28127.9|28147.9|28127.9|28147.9|28127.9|28147.9|28127.9|1
1634042050000|2021-10-12 12:34:10|28148.4|28128.4|28148.4|28128.4|28148.4|28128.4|28148.4|28128.4|1
1634042080000|2021-10-12 12:34:40|28147.9|28127.9|28147.5|28127.5|28147.9|28127.9|28147.5|28127.5|2
1634042090000|2021-10-12 12:34:50|28147|28127|28147|28127|28147|28127|28147|28127|1
1634042100000|2021-10-12 12:35:00|28148|28128|28150|28130|28150|28130|28148|28128|4
1634042110000|2021-10-12 12:35:10|28150.5|28130.5|28151|28131|28151|28131|28150.5|28130.5|2
1634042150000|2021-10-12 12:35:50|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|1
1634042160000|2021-10-12 12:36:00|28150|28130|28149.5|28129.5|28150|28130|28148.5|28128.5|5
1634042170000|2021-10-12 12:36:10|28148.5|28128.5|28145.5|28125.5|28148.5|28128.5|28145.5|28125.5|4
1634042180000|2021-10-12 12:36:20|28146.3|28126.3|28146.3|28126.3|28146.3|28126.3|28146.3|28126.3|1
1634042200000|2021-10-12 12:36:40|28153.3|28118.3|28153.3|28118.3|28153.3|28118.3|28153.3|28118.3|1
1634042220000|2021-10-12 12:37:00|28154.3|28119.3|28154.3|28119.3|28154.3|28119.3|28154.3|28119.3|1
1634042280000|2021-10-12 12:38:00|28147.3|28127.3|28147.9|28127.9|28147.9|28127.9|28147.3|28127.3|2
1634042290000|2021-10-12 12:38:10|28157.9|28122.9|28152.3|28132.3|28157.9|28133.9|28152.3|28122.9|4
1634042300000|2021-10-12 12:38:20|28151.8|28131.8|28151.3|28131.3|28151.8|28131.8|28151.3|28131.3|6
1634042310000|2021-10-12 12:38:30|28158.3|28123.3|28158.3|28123.3|28158.3|28123.3|28158.3|28123.3|1
1634042330000|2021-10-12 12:38:50|28158.8|28123.8|28152.5|28132.5|28158.8|28132.5|28152.5|28123.8|2
1634042340000|2021-10-12 12:39:00|28159|28124|28157.8|28122.8|28159|28124|28157.8|28122.8|4
1634042350000|2021-10-12 12:39:10|28160|28125|28163|28128|28163|28128|28160|28125|5
1634042360000|2021-10-12 12:39:20|28163.5|28128.5|28164.5|28129.5|28164.5|28129.5|28163.5|28128.5|3
1634042370000|2021-10-12 12:39:30|28165|28130|28166|28131|28166|28131|28165|28130|3
1634042380000|2021-10-12 12:39:40|28166.5|28131.5|28160.8|28125.8|28166.5|28131.5|28160.8|28125.8|4
1634042410000|2021-10-12 12:40:10|28161.3|28126.3|28161.3|28126.3|28161.3|28126.3|28161.3|28126.3|1
1634042600000|2021-10-12 12:43:20|28160|28125|28160|28125|28160|28125|28160|28125|1
1634042620000|2021-10-12 12:43:40|28157.8|28122.8|28147.5|28127.5|28157.8|28127.5|28147.5|28122.6|3
1634042650000|2021-10-12 12:44:10|28152.5|28132.5|28151.4|28131.4|28152.5|28132.5|28151.2|28131.2|3
1634042670000|2021-10-12 12:44:30|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|1
1634042700000|2021-10-12 12:45:00|28152.9|28132.9|28152.9|28132.9|28152.9|28132.9|28152.9|28132.9|1
1634042730000|2021-10-12 12:45:30|28157.5|28137.5|28157.9|28137.9|28157.9|28137.9|28157.5|28137.5|2
1634042740000|2021-10-12 12:45:40|28158.1|28138.1|28158.1|28138.1|28158.1|28138.1|28158.1|28138.1|1
1634042770000|2021-10-12 12:46:10|28158|28138|28157.9|28137.9|28158|28138|28157.9|28137.9|2
1634042800000|2021-10-12 12:46:40|28158.5|28138.5|28167.5|28132.5|28167.5|28138.5|28158.5|28132|3
1634042810000|2021-10-12 12:46:50|28168|28133|28168|28133|28168|28133|28168|28133|1
1634042830000|2021-10-12 12:47:10|28168.3|28133.3|28167.8|28132.8|28168.3|28133.3|28167.8|28132.8|2
1634042920000|2021-10-12 12:48:40|28167.6|28132.6|28168.8|28133.8|28168.8|28133.8|28167.6|28132.6|2
1634042930000|2021-10-12 12:48:50|28167.6|28132.6|28167.6|28132.6|28167.6|28132.6|28167.6|28132.6|1
1634043290000|2021-10-12 12:54:50|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634043480000|2021-10-12 12:58:00|28156.7|28136.7|28156.7|28136.7|28156.7|28136.7|28156.7|28136.7|1
1634043510000|2021-10-12 12:58:30|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634043570000|2021-10-12 12:59:30|28157.2|28137.2|28156.5|28136.5|28157.2|28137.2|28156.5|28136.5|2
1634043580000|2021-10-12 12:59:40|28155.5|28135.5|28155.5|28135.5|28155.5|28135.5|28155.5|28135.5|1
1634043620000|2021-10-12 13:00:20|28156.4|28136.4|28156.4|28136.4|28156.4|28136.4|28156.4|28136.4|1
1634043650000|2021-10-12 13:00:50|28163|28128|28163|28128|28163|28128|28163|28128|1
1634043690000|2021-10-12 13:01:30|28162.9|28127.9|28162.9|28127.9|28162.9|28127.9|28162.9|28127.9|1
1634043710000|2021-10-12 13:01:50|28162.1|28127.1|28161.6|28126.6|28162.9|28127.9|28161.1|28126.1|5
1634043770000|2021-10-12 13:02:50|28162.9|28127.9|28162.9|28127.9|28162.9|28127.9|28162.9|28127.9|1
1634043830000|2021-10-12 13:03:50|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|1
1634043880000|2021-10-12 13:04:40|28162.9|28127.9|28162.5|28127.5|28162.9|28127.9|28162.5|28127.5|2
1634044040000|2021-10-12 13:07:20|28152.6|28132.6|28150|28130|28162.5|28132.6|28148|28126.9|6
1634044050000|2021-10-12 13:07:30|28161.9|28126.9|28162.5|28127.5|28162.5|28127.5|28161.3|28126.3|3
1634044080000|2021-10-12 13:08:00|28160.1|28125.1|28160.1|28125.1|28160.1|28125.1|28160.1|28125.1|1
1634044150000|2021-10-12 13:09:10|28162.5|28127.5|28161.5|28126.5|28162.5|28127.5|28161.5|28126.5|2
1634044160000|2021-10-12 13:09:20|28161|28126|28156.5|28121.5|28161|28126|28156.5|28121.5|6
1634044170000|2021-10-12 13:09:30|28156|28121|28155.8|28120.8|28156|28121|28155.5|28120.5|3
1634044180000|2021-10-12 13:09:40|28155.3|28120.3|28155.3|28120.3|28155.3|28120.3|28155.3|28120.3|1
1634044190000|2021-10-12 13:09:50|28155|28120|28155|28120|28155|28120|28155|28120|1
1634044710000|2021-10-12 13:18:30|28158.2|28123.2|28157|28122|28158.2|28123.2|28157|28122|2
1634044740000|2021-10-12 13:19:00|28156.7|28121.7|28156.2|28121.2|28156.7|28121.7|28156.2|28121.2|2
1634044760000|2021-10-12 13:19:20|28155.2|28120.2|28155.2|28120.2|28155.2|28120.2|28155.2|28120.2|1
1634044770000|2021-10-12 13:19:30|28155|28120|28155|28120|28155|28120|28155|28120|1
1634044780000|2021-10-12 13:19:40|28156|28121|28158.3|28123.3|28158.3|28123.3|28156|28121|2
1634044790000|2021-10-12 13:19:50|28157.3|28122.3|28157.3|28122.3|28157.3|28122.3|28157.3|28122.3|1
1634044800000|2021-10-12 13:20:00|28156.8|28121.8|28156.8|28121.8|28156.8|28121.8|28156.8|28121.8|1
1634044810000|2021-10-12 13:20:10|28156.7|28121.7|28156.8|28121.8|28156.8|28121.8|28156.5|28121.5|3
1634044840000|2021-10-12 13:20:40|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|1
1634044870000|2021-10-12 13:21:10|28158|28123|28158|28123|28158|28123|28158|28123|1
1634044920000|2021-10-12 13:22:00|28157|28122|28157|28122|28157|28122|28157|28122|1
1634044930000|2021-10-12 13:22:10|28156|28121|28155|28120|28157|28122|28152|28117|8
1634044940000|2021-10-12 13:22:20|28156|28121|28157|28122|28157|28122|28156|28121|2
1634045100000|2021-10-12 13:25:00|28157.1|28122.1|28157.5|28122.5|28157.5|28122.5|28157|28122|3
1634045110000|2021-10-12 13:25:10|28158|28123|28162.1|28127.1|28162.1|28127.1|28158|28123|5
1634045150000|2021-10-12 13:25:50|28162.5|28127.5|28147.5|28127.5|28162.5|28128.5|28147.5|28127.5|4
1634045180000|2021-10-12 13:26:20|28150|28130|28152.6|28132.6|28152.7|28132.7|28147.5|28127.5|6
1634045190000|2021-10-12 13:26:30|28152.1|28132.1|28157|28122|28158|28132.1|28152.1|28122|3
1634045200000|2021-10-12 13:26:40|28156.5|28121.5|28147.5|28127.5|28156.5|28127.5|28147.5|28121.5|2
1634045220000|2021-10-12 13:27:00|28148|28128|28157|28122|28157|28129.4|28148|28122|3
1634045230000|2021-10-12 13:27:10|28147.5|28127.5|28157|28122|28157|28127.5|28147.5|28122|2
1634045260000|2021-10-12 13:27:40|28156.1|28121.1|28147.5|28127.5|28156.1|28127.5|28147.5|28121.1|2
1634045400000|2021-10-12 13:30:00|28148|28128|28148|28128|28148|28128|28148|28128|1
1634045440000|2021-10-12 13:30:40|28149.5|28129.5|28149.5|28129.5|28149.5|28129.5|28149.5|28129.5|1
1634045450000|2021-10-12 13:30:50|28148|28128|28148|28128|28148|28128|28148|28128|1
1634045490000|2021-10-12 13:31:30|28156|28121|28156|28121|28156|28121|28156|28121|1
1634045630000|2021-10-12 13:33:50|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|1
1634045640000|2021-10-12 13:34:00|28149|28129|28149|28129|28149|28129|28149|28129|1
1634045650000|2021-10-12 13:34:10|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|1
1634045900000|2021-10-12 13:38:20|28148.4|28128.4|28148.4|28128.4|28148.4|28128.4|28148.4|28128.4|1
1634045950000|2021-10-12 13:39:10|28147.4|28127.4|28147.4|28127.4|28147.4|28127.4|28147.4|28127.4|1
1634045960000|2021-10-12 13:39:20|28146.8|28126.8|28147.5|28127.5|28147.5|28127.5|28146.8|28126.8|2
1634046110000|2021-10-12 13:41:50|28147.8|28127.8|28149.5|28129.5|28149.5|28129.5|28147.8|28127.8|3
1634046120000|2021-10-12 13:42:00|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|28150.5|28130.5|1
1634046230000|2021-10-12 13:43:50|28151|28131|28151|28131|28151|28131|28151|28131|1
1634046240000|2021-10-12 13:44:00|28150.5|28130.5|28161|28126|28161|28133.5|28150.5|28126|5
1634046250000|2021-10-12 13:44:10|28162|28127|28162|28127|28162|28127|28162|28127|1
1634046300000|2021-10-12 13:45:00|28162.6|28127.6|28162.6|28127.6|28162.6|28127.6|28162.6|28127.6|1
1634046310000|2021-10-12 13:45:10|28162|28127|28162.1|28127.1|28162.1|28127.1|28162|28127|2
1634046340000|2021-10-12 13:45:40|28161.5|28141.5|28176|28141|28176|28143.9|28161.5|28139.5|5
1634046380000|2021-10-12 13:46:20|28176.5|28141.5|28175.5|28140.5|28176.5|28141.5|28175.5|28140.5|3
1634046440000|2021-10-12 13:47:20|28176|28141|28176|28141|28176|28141|28176|28141|1
1634046460000|2021-10-12 13:47:40|28175.5|28140.5|28166.8|28131.8|28175.5|28142.5|28162.5|28131.8|6
1634046470000|2021-10-12 13:47:50|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|1
1634046510000|2021-10-12 13:48:30|28167|28132|28166.5|28146.5|28167|28146.5|28165|28132|3
1634046520000|2021-10-12 13:48:40|28167.5|28147.5|28166.3|28146.3|28167.5|28147.5|28166.3|28146.3|2
1634046530000|2021-10-12 13:48:50|28165.2|28145.2|28165.1|28145.1|28165.2|28145.2|28165.1|28145.1|2
1634046540000|2021-10-12 13:49:00|28167.5|28147.5|28166.3|28146.3|28167.5|28147.5|28166.3|28146.3|2
1634046550000|2021-10-12 13:49:10|28165.1|28145.1|28165.1|28145.1|28165.1|28145.1|28165|28145|3
1634046560000|2021-10-12 13:49:20|28165|28145|28165|28145|28165.1|28145.1|28165|28145|11
1634046580000|2021-10-12 13:49:40|28164.8|28144.8|28164.8|28144.8|28164.8|28144.8|28164.8|28144.8|1
1634046600000|2021-10-12 13:50:00|28164.3|28144.3|28164.3|28144.3|28164.3|28144.3|28164.3|28144.3|1
1634046610000|2021-10-12 13:50:10|28162|28142|28164|28129|28166.1|28142|28159.7|28129|6
1634046690000|2021-10-12 13:51:30|28164.5|28129.5|28164|28129|28164.5|28129.5|28164|28129|2
1634046710000|2021-10-12 13:51:50|28163.9|28128.9|28163.9|28128.9|28163.9|28128.9|28163.9|28128.9|1
1634046720000|2021-10-12 13:52:00|28164.8|28129.8|28162.5|28127.5|28164.8|28129.8|28162.5|28127.5|2
1634046730000|2021-10-12 13:52:10|28163.3|28128.3|28164.8|28129.8|28165|28130|28163.3|28128.3|4
1634046770000|2021-10-12 13:52:50|28165|28130|28162.5|28127.5|28165|28130|28162.5|28127.5|3
1634046810000|2021-10-12 13:53:30|28162.9|28127.9|28162.9|28127.9|28162.9|28127.9|28162.9|28127.9|1
1634046940000|2021-10-12 13:55:40|28162.5|28127.5|28160.1|28125.1|28162.5|28127.5|28160.1|28125.1|2
1634047000000|2021-10-12 13:56:40|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|1
1634047110000|2021-10-12 13:58:30|28162.1|28127.1|28152.5|28132.5|28162.1|28132.5|28152.5|28127.1|2
1634047120000|2021-10-12 13:58:40|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|1
1634047130000|2021-10-12 13:58:50|28157.5|28137.5|28162.5|28127.5|28162.5|28137.5|28157|28127.5|3
1634047190000|2021-10-12 13:59:50|28158|28138|28167.5|28132.5|28167.5|28138|28157.5|28131.5|5
1634047270000|2021-10-12 14:01:10|28157.5|28137.5|28163.5|28128.5|28163.5|28137.5|28156.2|28128.5|3
1634047280000|2021-10-12 14:01:20|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|1
1634047340000|2021-10-12 14:02:20|28158.6|28138.6|28166.9|28131.9|28166.9|28138.6|28158.6|28130.8|3
1634047350000|2021-10-12 14:02:30|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634047370000|2021-10-12 14:02:50|28166.5|28131.5|28167.1|28132.1|28167.1|28132.1|28166.5|28131.5|2
1634047400000|2021-10-12 14:03:20|28167.6|28132.6|28167.1|28132.1|28167.6|28132.6|28167.1|28132.1|2
1634047440000|2021-10-12 14:04:00|28166.8|28131.8|28157.5|28137.5|28166.8|28137.5|28157.5|28131.8|2
1634047470000|2021-10-12 14:04:30|28163.5|28128.5|28162.5|28127.5|28163.5|28128.5|28162.5|28127.5|2
1634047490000|2021-10-12 14:04:50|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634047580000|2021-10-12 14:06:20|28162|28127|28162|28127|28162|28127|28162|28127|1
1634047590000|2021-10-12 14:06:30|28161.6|28126.6|28161.6|28126.6|28161.6|28126.6|28161.6|28126.6|1
1634047620000|2021-10-12 14:07:00|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|1
1634047640000|2021-10-12 14:07:20|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634047660000|2021-10-12 14:07:40|28158.8|28138.8|28158.8|28138.8|28158.8|28138.8|28158.8|28138.8|1
1634047720000|2021-10-12 14:08:40|28167|28132|28167|28132|28167|28132|28167|28132|1
1634047730000|2021-10-12 14:08:50|28166.6|28131.6|28166.6|28131.6|28166.6|28131.6|28166.6|28131.6|1
1634047740000|2021-10-12 14:09:00|28167|28132|28167|28132|28167|28132|28167|28132|1
1634047760000|2021-10-12 14:09:20|28167.1|28132.1|28167.1|28132.1|28167.1|28132.1|28167.1|28132.1|1
1634047830000|2021-10-12 14:10:30|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634047960000|2021-10-12 14:12:40|28158.8|28138.8|28157.5|28137.5|28159.5|28139.5|28157.5|28137.5|4
1634048030000|2021-10-12 14:13:50|28160.5|28140.5|28160.5|28140.5|28160.5|28140.5|28160.5|28140.5|1
1634048060000|2021-10-12 14:14:20|28169|28134|28169|28134|28169|28134|28169|28134|1
1634048280000|2021-10-12 14:18:00|28168.6|28133.6|28169|28134|28169.4|28134.4|28168.6|28133.6|3
1634048300000|2021-10-12 14:18:20|28168.5|28133.5|28168.5|28133.5|28168.5|28133.5|28168.5|28133.5|1
1634048330000|2021-10-12 14:18:50|28169|28134|28169|28134|28169|28134|28169|28134|1
1634048340000|2021-10-12 14:19:00|28168.5|28133.5|28167.9|28132.9|28168.5|28133.5|28167.9|28132.9|2
1634048350000|2021-10-12 14:19:10|28168.1|28133.1|28169|28134|28169|28134|28168.1|28133.1|3
1634048390000|2021-10-12 14:19:50|28170|28135|28169|28134|28170|28135|28169|28134|2
1634048530000|2021-10-12 14:22:10|28169.5|28134.5|28169.5|28134.5|28169.5|28134.5|28169.5|28134.5|1
1634048550000|2021-10-12 14:22:30|28169|28134|28168.5|28133.5|28169|28134|28168.5|28133.5|2
1634048710000|2021-10-12 14:25:10|28168.1|28133.1|28168.1|28133.1|28168.1|28133.1|28168.1|28133.1|1
1634048790000|2021-10-12 14:26:30|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|28162.5|28142.5|1
1634048940000|2021-10-12 14:29:00|28161.6|28141.6|28161.6|28141.6|28161.6|28141.6|28161.6|28141.6|1
1634048950000|2021-10-12 14:29:10|28166.5|28146.5|28167.5|28147.5|28167.5|28147.5|28166.5|28146.5|2
1634048960000|2021-10-12 14:29:20|28166.6|28146.6|28165.5|28145.5|28166.6|28146.6|28165.5|28145.5|3
1634048980000|2021-10-12 14:29:40|28173|28138|28173|28138|28173|28138|28173|28138|1
1634049000000|2021-10-12 14:30:00|28172.1|28137.1|28172.1|28137.1|28172.1|28137.1|28172.1|28137.1|1
1634049030000|2021-10-12 14:30:30|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1634049040000|2021-10-12 14:30:40|28172.9|28137.9|28172.9|28137.9|28172.9|28137.9|28172.9|28137.9|1
1634049070000|2021-10-12 14:31:10|28173.4|28138.4|28173.4|28138.4|28173.4|28138.4|28173.4|28138.4|1
1634049130000|2021-10-12 14:32:10|28174.4|28139.4|28167.5|28147.5|28174.4|28147.5|28167.5|28139.4|2
1634049250000|2021-10-12 14:34:10|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|1
1634049500000|2021-10-12 14:38:20|28163|28143|28162.8|28142.8|28163|28143|28162.8|28142.8|2
1634049520000|2021-10-12 14:38:40|28163.3|28143.3|28163.3|28143.3|28163.3|28143.3|28163.3|28143.3|1
1634049540000|2021-10-12 14:39:00|28166|28146|28166|28146|28166|28146|28166|28146|1
1634049560000|2021-10-12 14:39:20|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|28166.5|28146.5|1
1634049730000|2021-10-12 14:42:10|28163|28143|28162.8|28142.8|28163|28143|28162.8|28142.8|2
1634049740000|2021-10-12 14:42:20|28163.3|28143.3|28163.3|28143.3|28163.3|28143.3|28163.3|28143.3|1
1634049770000|2021-10-12 14:42:50|28162.8|28142.8|28162.8|28142.8|28162.8|28142.8|28162.8|28142.8|1
1634049980000|2021-10-12 14:46:20|28162.1|28142.1|28162.1|28142.1|28162.6|28142.6|28162.1|28142.1|3
1634050000000|2021-10-12 14:46:40|28161.6|28141.6|28161.6|28141.6|28161.6|28141.6|28161.6|28141.6|1
1634050010000|2021-10-12 14:46:50|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|1
1634050020000|2021-10-12 14:47:00|28160.5|28140.5|28159|28139|28160.5|28140.5|28159|28139|2
1634050040000|2021-10-12 14:47:20|28159.5|28139.5|28159.5|28139.5|28159.5|28139.5|28159.5|28139.5|1
1634050050000|2021-10-12 14:47:30|28159.9|28139.9|28159.9|28139.9|28159.9|28139.9|28159.9|28139.9|1
1634050060000|2021-10-12 14:47:40|28159.4|28139.4|28167.6|28132.6|28167.6|28139.4|28159.4|28132.6|2
1634050280000|2021-10-12 14:51:20|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634050340000|2021-10-12 14:52:20|28157.8|28137.8|28157.8|28137.8|28157.8|28137.8|28157.8|28137.8|1
1634050390000|2021-10-12 14:53:10|28159.4|28139.4|28160|28140|28160|28140|28159.4|28139.4|2
1634050400000|2021-10-12 14:53:20|28162|28142|28161.9|28141.9|28162|28142|28161.6|28141.6|3
1634050460000|2021-10-12 14:54:20|28161.8|28141.8|28162.5|28142.5|28162.5|28142.5|28161.8|28141.8|2
1634050590000|2021-10-12 14:56:30|28162.3|28142.3|28161.6|28141.6|28162.5|28142.5|28161.2|28141.2|5
1634050600000|2021-10-12 14:56:40|28161.2|28141.2|28160.5|28140.5|28161.2|28141.2|28160.5|28140.5|2
1634050620000|2021-10-12 14:57:00|28168|28133|28168|28133|28168|28133|28168|28133|1
1634050650000|2021-10-12 14:57:30|28167.6|28132.6|28167.6|28132.6|28167.6|28132.6|28167.6|28132.6|1
1634050660000|2021-10-12 14:57:40|28166.9|28131.9|28158.4|28138.4|28166.9|28138.4|28158.4|28131.9|2
1634050700000|2021-10-12 14:58:20|28157.9|28137.9|28163.9|28128.9|28164.6|28137.9|28157.9|28128.9|4
1634050720000|2021-10-12 14:58:40|28164.6|28129.6|28166.5|28131.5|28166.5|28131.5|28164.6|28129.6|3
1634050790000|2021-10-12 14:59:50|28166.9|28131.9|28167.5|28132.5|28167.5|28132.5|28166.9|28131.9|2
1634050810000|2021-10-12 15:00:10|28156.5|28136.5|28162.8|28127.8|28162.9|28136.5|28156.5|28127.8|3
1634050870000|2021-10-12 15:01:10|28152.8|28132.8|28148.8|28128.8|28152.8|28132.8|28148.3|28128.3|3
1634050880000|2021-10-12 15:01:20|28152|28132|28152|28132|28152|28132|28152|28132|1
1634050890000|2021-10-12 15:01:30|28161.9|28126.9|28162.5|28127.5|28162.5|28127.5|28161.9|28126.9|2
1634050960000|2021-10-12 15:02:40|28161.9|28126.9|28161.9|28126.9|28161.9|28126.9|28161.9|28126.9|1
1634051150000|2021-10-12 15:05:50|28160|28125|28160|28125|28160|28125|28160|28125|1
1634051160000|2021-10-12 15:06:00|28159.7|28124.7|28159|28124|28159.8|28124.8|28159|28124|4
1634051170000|2021-10-12 15:06:10|28161.9|28126.9|28159.9|28124.9|28161.9|28126.9|28159.9|28124.9|3
1634051200000|2021-10-12 15:06:40|28160.6|28125.6|28160.6|28125.6|28160.6|28125.6|28160.6|28125.6|1
1634051210000|2021-10-12 15:06:50|28160.5|28125.5|28160.6|28125.6|28160.6|28125.6|28160.5|28125.5|2
1634051270000|2021-10-12 15:07:50|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|28162.5|28127.5|1
1634051950000|2021-10-12 15:19:10|28162.1|28127.1|28162.1|28127.1|28162.1|28127.1|28162.1|28127.1|1
1634052190000|2021-10-12 15:23:10|28161.6|28126.6|28152.5|28132.5|28161.6|28132.5|28152.5|28126.6|2
1634052400000|2021-10-12 15:26:40|28152.8|28132.8|28157.5|28137.5|28157.5|28137.5|28152.8|28132.8|3
1634052420000|2021-10-12 15:27:00|28157.3|28137.3|28153.5|28133.5|28157.5|28137.5|28153.5|28133.5|8
1634052430000|2021-10-12 15:27:10|28152.5|28132.5|28152|28132|28152.5|28132.5|28152|28132|2
1634052450000|2021-10-12 15:27:30|28152.5|28132.5|28157|28137|28157|28137|28152.5|28132.5|5
1634052500000|2021-10-12 15:28:20|28157.1|28137.1|28157.3|28137.3|28157.3|28137.3|28157.1|28137.1|3
1634052520000|2021-10-12 15:28:40|28153.5|28133.5|28153.5|28133.5|28153.5|28133.5|28153.5|28133.5|1
1634052530000|2021-10-12 15:28:50|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|1
1634052560000|2021-10-12 15:29:20|28152.8|28132.8|28152.8|28132.8|28152.8|28132.8|28152.8|28132.8|1
1634052590000|2021-10-12 15:29:50|28153.1|28133.1|28153.3|28133.3|28153.3|28133.3|28153.1|28133.1|2
1634052600000|2021-10-12 15:30:00|28153.1|28133.1|28153.1|28133.1|28153.1|28133.1|28153.1|28133.1|1
1634052620000|2021-10-12 15:30:20|28153.3|28133.3|28153.3|28133.3|28153.3|28133.3|28153.3|28133.3|1
1634052650000|2021-10-12 15:30:50|28153.8|28133.8|28153.8|28133.8|28153.8|28133.8|28153.8|28133.8|1
1634052680000|2021-10-12 15:31:20|28161.8|28126.8|28162.3|28127.3|28162.3|28127.3|28161.8|28126.8|2
1634052900000|2021-10-12 15:35:00|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634052950000|2021-10-12 15:35:50|28158.8|28138.8|28162.5|28142.5|28162.5|28142.5|28158.8|28138.8|3
1634053110000|2021-10-12 15:38:30|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|28161.2|28141.2|1
1634053140000|2021-10-12 15:39:00|28161.6|28141.6|28161.6|28141.6|28161.6|28141.6|28161.6|28141.6|1
1634053170000|2021-10-12 15:39:30|28162.5|28142.5|28159.6|28139.6|28162.5|28142.5|28159.6|28139.6|4
1634053180000|2021-10-12 15:39:40|28160.1|28140.1|28160.1|28140.1|28160.1|28140.1|28160.1|28140.1|1
1634053220000|2021-10-12 15:40:20|28160.6|28140.6|28160.6|28140.6|28160.6|28140.6|28160.6|28140.6|1
1634053340000|2021-10-12 15:42:20|28168.5|28133.5|28168.5|28133.5|28168.5|28133.5|28168.5|28133.5|1
1634053920000|2021-10-12 15:52:00|28168.1|28133.1|28168.1|28133.1|28168.1|28133.1|28168.1|28133.1|1
1634053940000|2021-10-12 15:52:20|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|28157.5|28137.5|1
1634053960000|2021-10-12 15:52:40|28154|28134|28162.8|28127.8|28163.5|28134|28152.5|28127.8|5
1634054090000|2021-10-12 15:54:50|28163.1|28128.1|28163.1|28128.1|28163.1|28128.1|28163.1|28128.1|1
1634054220000|2021-10-12 15:57:00|28163|28128|28163|28128|28163|28128|28163|28128|1
1634054310000|2021-10-12 15:58:30|28162|28127|28162|28127|28162|28127|28162|28127|1
1634054340000|2021-10-12 15:59:00|28162.3|28127.3|28162.3|28127.3|28162.3|28127.3|28162.3|28127.3|1
1634054350000|2021-10-12 15:59:10|28153|28133|28153.8|28133.8|28153.8|28133.8|28153|28133|2
1634054410000|2021-10-12 16:00:10|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|1
1634054540000|2021-10-12 16:02:20|28148.5|28128.5|28147.5|28127.5|28148.5|28128.5|28147.5|28127.5|2
1634054720000|2021-10-12 16:05:20|28154|28119|28152|28117|28154|28119|28152|28117|2
1634054740000|2021-10-12 16:05:40|28151.6|28116.6|28151.6|28116.6|28151.6|28116.6|28151.6|28116.6|1
1634054770000|2021-10-12 16:06:10|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|1
1634054880000|2021-10-12 16:08:00|28152.1|28117.1|28152.1|28117.1|28152.1|28117.1|28152.1|28117.1|1
1634055010000|2021-10-12 16:10:10|28151.1|28116.1|28151.1|28116.1|28151.1|28116.1|28151.1|28116.1|1
1634055550000|2021-10-12 16:19:10|28152.1|28117.1|28153.3|28118.3|28153.3|28118.3|28152.1|28117.1|3
1634055570000|2021-10-12 16:19:30|28153.8|28118.8|28153.8|28118.8|28153.8|28118.8|28153.8|28118.8|1
1634055590000|2021-10-12 16:19:50|28154.3|28119.3|28154.3|28119.3|28154.3|28119.3|28154.3|28119.3|1
1634055610000|2021-10-12 16:20:10|28154.5|28119.5|28154.5|28119.5|28154.5|28119.5|28154.5|28119.5|1
1634055730000|2021-10-12 16:22:10|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|1
1634055770000|2021-10-12 16:22:50|28152.1|28117.1|28152.1|28117.1|28152.1|28117.1|28152.1|28117.1|1
1634055790000|2021-10-12 16:23:10|28152.5|28117.5|28153.8|28118.8|28153.8|28118.8|28152.5|28117.5|2
1634055810000|2021-10-12 16:23:30|28152.8|28117.8|28152.8|28117.8|28152.8|28117.8|28152.8|28117.8|1
1634055850000|2021-10-12 16:24:10|28151.6|28116.6|28151.6|28116.6|28151.6|28116.6|28151.6|28116.6|1
1634055920000|2021-10-12 16:25:20|28152.1|28117.1|28151.6|28116.6|28152.1|28117.1|28151.6|28116.6|2
1634055930000|2021-10-12 16:25:30|28151.8|28116.8|28151.8|28116.8|28151.8|28116.8|28151.8|28116.8|1
1634056130000|2021-10-12 16:28:50|28151.6|28116.6|28151.6|28116.6|28151.6|28116.6|28151.6|28116.6|1
1634056160000|2021-10-12 16:29:20|28151.8|28116.8|28151.8|28116.8|28151.8|28116.8|28151.8|28116.8|1
1634056200000|2021-10-12 16:30:00|28152.2|28117.2|28151.9|28116.9|28152.2|28117.2|28151.9|28116.9|2
1634056220000|2021-10-12 16:30:20|28143|28123|28142.5|28122.5|28143|28123|28142.5|28122.5|2
1634056270000|2021-10-12 16:31:10|28143.8|28123.8|28143.8|28123.8|28143.8|28123.8|28143.8|28123.8|1
1634056290000|2021-10-12 16:31:30|28142.9|28122.9|28142.9|28122.9|28142.9|28122.9|28142.9|28122.9|1
1634056330000|2021-10-12 16:32:10|28142.3|28122.3|28142.3|28122.3|28142.3|28122.3|28142.3|28122.3|1
1634056380000|2021-10-12 16:33:00|28142.5|28122.5|28147.3|28127.3|28147.3|28127.3|28142.5|28122.5|3
1634056430000|2021-10-12 16:33:50|28150|28130|28150|28130|28150|28130|28150|28130|1
1634056440000|2021-10-12 16:34:00|28149.5|28129.5|28157.6|28122.6|28157.6|28129.5|28149.5|28122|3
1634056450000|2021-10-12 16:34:10|28157|28122|28157|28122|28157|28122|28157|28122|1
1634056460000|2021-10-12 16:34:20|28157.1|28122.1|28157.1|28122.1|28157.1|28122.1|28157.1|28122.1|1
1634056500000|2021-10-12 16:35:00|28157|28122|28157|28122|28157|28122|28157|28122|1
1634056820000|2021-10-12 16:40:20|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|1
1634057250000|2021-10-12 16:47:30|28148.8|28128.8|28150|28130|28150|28130|28148.8|28128.8|2
1634057470000|2021-10-12 16:51:10|28147.8|28127.8|28149|28129|28149|28129|28147.8|28127.8|2
1634057480000|2021-10-12 16:51:20|28149.5|28129.5|28149.5|28129.5|28149.5|28129.5|28149.5|28129.5|1
1634057500000|2021-10-12 16:51:40|28157|28122|28157|28122|28157|28122|28157|28122|1
1634057530000|2021-10-12 16:52:10|28157.4|28122.4|28157.4|28122.4|28157.4|28122.4|28157.4|28122.4|1
1634057610000|2021-10-12 16:53:30|28148|28128|28147.5|28127.5|28148|28128|28147.5|28127.5|2
1634057730000|2021-10-12 16:55:30|28148.8|28128.8|28148.8|28128.8|28148.8|28128.8|28148.8|28128.8|1
1634057760000|2021-10-12 16:56:00|28151.5|28131.5|28152.5|28132.5|28152.5|28132.5|28151.5|28131.5|2
1634058240000|2021-10-12 17:04:00|28151.8|28131.8|28150.5|28130.5|28152.5|28132.5|28150.5|28130.5|3
1634058250000|2021-10-12 17:04:10|28158|28123|28158|28123|28158|28123|28158|28123|1
1634058270000|2021-10-12 17:04:30|28157|28122|28157|28122|28157|28122|28157|28122|1
1634058300000|2021-10-12 17:05:00|28157.1|28122.1|28157.5|28122.5|28157.5|28122.5|28157.1|28122.1|2
1634058310000|2021-10-12 17:05:10|28157.2|28122.2|28157.2|28122.2|28157.2|28122.2|28157.2|28122.2|1
1634058330000|2021-10-12 17:05:30|28152|28132|28152.5|28132.5|28152.5|28132.5|28152|28132|2
1634058470000|2021-10-12 17:07:50|28148|28128|28147.5|28127.5|28148|28128|28147.5|28127.5|2
1634059520000|2021-10-12 17:25:20|28148.4|28128.4|28148.4|28128.4|28148.4|28128.4|28148.4|28128.4|1
1634059580000|2021-10-12 17:26:20|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|1
1634060420000|2021-10-12 17:40:20|28147.6|28127.6|28149.5|28129.5|28149.5|28129.5|28147.6|28127.6|3
1634060440000|2021-10-12 17:40:40|28158|28123|28158|28123|28158|28123|28158|28123|1
1634060450000|2021-10-12 17:40:50|28158.5|28123.5|28158.5|28123.5|28158.5|28123.5|28158.5|28123.5|1
1634060490000|2021-10-12 17:41:30|28159|28124|28159|28124|28159|28124|28159|28124|1
1634060510000|2021-10-12 17:41:50|28157.9|28122.9|28157.9|28122.9|28157.9|28122.9|28157.9|28122.9|1
1634060750000|2021-10-12 17:45:50|28148|28128|28147.5|28127.5|28148|28128|28147.5|28127.5|2
1634062190000|2021-10-12 18:09:50|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|1
1634062200000|2021-10-12 18:10:00|28153|28118|28153|28118|28153|28118|28153|28118|1
1634062230000|2021-10-12 18:10:30|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|1
1634062260000|2021-10-12 18:11:00|28153|28118|28153|28118|28153|28118|28153|28118|1
1634062750000|2021-10-12 18:19:10|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|1
1634063960000|2021-10-12 18:39:20|28151.9|28116.9|28151.9|28116.9|28151.9|28116.9|28151.9|28116.9|1
1634064290000|2021-10-12 18:44:50|28152.8|28117.8|28152.8|28117.8|28152.8|28117.8|28152.8|28117.8|1
1634064310000|2021-10-12 18:45:10|28153.3|28118.3|28153.3|28118.3|28153.3|28118.3|28153.3|28118.3|1
1634064360000|2021-10-12 18:46:00|28146.8|28126.8|28146.8|28126.8|28146.8|28126.8|28146.8|28126.8|1
1634065170000|2021-10-12 18:59:30|28146.1|28126.1|28146.1|28126.1|28146.1|28126.1|28146.1|28126.1|1
1634065200000|2021-10-12 19:00:00|28146.3|28126.3|28146.3|28126.3|28146.3|28126.3|28146.3|28126.3|1
1634065230000|2021-10-12 19:00:30|28146.9|28126.9|28146.9|28126.9|28146.9|28126.9|28146.9|28126.9|1
1634065290000|2021-10-12 19:01:30|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|1
1634065320000|2021-10-12 19:02:00|28146.4|28126.4|28146.4|28126.4|28146.4|28126.4|28146.4|28126.4|1
1634065520000|2021-10-12 19:05:20|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|1
1634065640000|2021-10-12 19:07:20|28152.4|28117.4|28152.4|28117.4|28152.4|28117.4|28152.4|28117.4|1
1634066290000|2021-10-12 19:18:10|28152.3|28117.3|28152.3|28117.3|28152.3|28117.3|28152.3|28117.3|1
1634066990000|2021-10-12 19:29:50|28147.9|28112.9|28147.9|28112.9|28147.9|28112.9|28147.9|28112.9|1
1634067010000|2021-10-12 19:30:10|28148.4|28113.4|28148.4|28113.4|28148.4|28113.4|28148.4|28113.4|1
1634067060000|2021-10-12 19:31:00|28141.9|28121.9|28141.9|28121.9|28141.9|28121.9|28141.9|28121.9|1
1634067370000|2021-10-12 19:36:10|28140.5|28120.5|28140.5|28120.5|28140.5|28120.5|28140.5|28120.5|1
1634067380000|2021-10-12 19:36:20|28148|28113|28148|28113|28148|28113|28148|28113|1
1634067390000|2021-10-12 19:36:30|28147.8|28112.8|28147.8|28112.8|28147.8|28112.8|28147.8|28112.8|1
1634067410000|2021-10-12 19:36:50|28147.3|28112.3|28147.3|28112.3|28147.3|28112.3|28147.3|28112.3|1
1634088660000|2021-10-13 01:31:00|28142.5|28122.5|28141.4|28121.4|28142.5|28122.5|28141.4|28121.4|2
1634088670000|2021-10-13 01:31:10|28142.4|28122.4|28140.5|28120.5|28142.4|28122.4|28140.5|28120.5|3
1634088690000|2021-10-13 01:31:30|28140|28120|28139.5|28119.5|28140|28120|28139.5|28119.5|2
1634088720000|2021-10-13 01:32:00|28139|28119|28139|28119|28139.5|28119.5|28139|28119|3
1634088740000|2021-10-13 01:32:20|28137.5|28117.5|28140.1|28120.1|28141.9|28121.9|28137.5|28117.5|10
1634088750000|2021-10-13 01:32:30|28142|28122|28140.1|28120.1|28142|28122|28138.6|28118.6|16
1634088760000|2021-10-13 01:32:40|28138.5|28118.5|28140.1|28120.1|28140.1|28120.1|28138.5|28118.5|6
1634088770000|2021-10-13 01:32:50|28138.2|28118.2|28137.5|28117.5|28138.2|28118.2|28137.5|28117.5|2
1634088780000|2021-10-13 01:33:00|28137|28117|28137|28117|28137|28117|28137|28117|1
1634088790000|2021-10-13 01:33:10|28136.9|28116.9|28137.4|28117.4|28137.4|28117.4|28136.9|28116.9|2
1634088830000|2021-10-13 01:33:50|28136.4|28116.4|28134|28114|28136.4|28116.4|28134|28114|4
1634088840000|2021-10-13 01:34:00|28133.4|28113.4|28134|28114|28134|28114|28133|28113|6
1634088850000|2021-10-13 01:34:10|28133.5|28113.5|28134|28114|28134|28114|28133.5|28113.5|2
1634088870000|2021-10-13 01:34:30|28134.5|28114.5|28134.5|28114.5|28134.5|28114.5|28134.5|28114.5|1
1634088900000|2021-10-13 01:35:00|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|1
1634088910000|2021-10-13 01:35:10|28135|28115|28136|28116|28136|28116|28135|28115|4
1634088920000|2021-10-13 01:35:20|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|1
1634088940000|2021-10-13 01:35:40|28136|28116|28136.5|28116.5|28136.5|28116.5|28136|28116|2
1634088950000|2021-10-13 01:35:50|28136|28116|28136.5|28116.5|28136.5|28116.5|28136|28116|2
1634088960000|2021-10-13 01:36:00|28136|28116|28136|28116|28136|28116|28136|28116|1
1634088970000|2021-10-13 01:36:10|28135.5|28115.5|28136|28116|28136|28116|28135.5|28115.5|2
1634088980000|2021-10-13 01:36:20|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|1
1634089000000|2021-10-13 01:36:40|28135|28115|28135|28115|28135|28115|28135|28115|1
1634089010000|2021-10-13 01:36:50|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135|28115|3
1634089020000|2021-10-13 01:37:00|28135|28115|28135|28115|28135|28115|28135|28115|1
1634089030000|2021-10-13 01:37:10|28135.5|28115.5|28135|28115|28135.5|28115.5|28135|28115|2
1634089050000|2021-10-13 01:37:30|28142|28107|28142|28107|28142|28107|28142|28107|1
1634089060000|2021-10-13 01:37:40|28142.5|28107.5|28143|28108|28143|28108|28142.5|28107.5|2
1634089070000|2021-10-13 01:37:50|28142.9|28107.9|28131.7|28111.7|28142.9|28112.2|28131.7|28106.5|6
1634089080000|2021-10-13 01:38:00|28131.2|28111.2|28130.1|28110.1|28131.2|28111.2|28130.1|28110.1|3
1634089110000|2021-10-13 01:38:30|28129.8|28109.8|28126.1|28106.1|28129.8|28109.8|28126.1|28106.1|5
1634089120000|2021-10-13 01:38:40|28126.7|28106.7|28126.7|28106.7|28126.7|28106.7|28126.7|28106.7|1
1634089130000|2021-10-13 01:38:50|28127.2|28107.2|28127.5|28107.5|28127.5|28107.5|28127.2|28107.2|2
1634089160000|2021-10-13 01:39:20|28126.2|28106.2|28126.2|28106.2|28126.2|28106.2|28126.2|28106.2|1
1634089170000|2021-10-13 01:39:30|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|1
1634089180000|2021-10-13 01:39:40|28126.2|28106.2|28127.5|28107.5|28127.5|28107.5|28126.2|28106.2|2
1634089190000|2021-10-13 01:39:50|28126.2|28106.2|28126.2|28106.2|28126.2|28106.2|28126.2|28106.2|1
1634089210000|2021-10-13 01:40:10|28125.7|28105.7|28126|28106|28126.1|28106.1|28125.7|28105.7|3
1634089220000|2021-10-13 01:40:20|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|1
1634089230000|2021-10-13 01:40:30|28123.1|28103.1|28123.1|28103.1|28123.1|28103.1|28122.6|28102.6|3
1634089240000|2021-10-13 01:40:40|28122.6|28102.6|28121.7|28101.7|28122.6|28102.6|28121.7|28101.7|2
1634089250000|2021-10-13 01:40:50|28124.4|28104.4|28125.6|28105.6|28125.6|28105.6|28124.4|28104.4|8
1634089260000|2021-10-13 01:41:00|28125.1|28105.1|28125.1|28105.1|28125.1|28105.1|28125.1|28105.1|1
1634089270000|2021-10-13 01:41:10|28125.6|28105.6|28125.1|28105.1|28125.6|28105.6|28125.1|28105.1|2
1634089350000|2021-10-13 01:42:30|28124.6|28104.6|28124.6|28104.6|28124.6|28104.6|28124.6|28104.6|1
1634089360000|2021-10-13 01:42:40|28125.1|28105.1|28125.7|28105.7|28125.7|28105.7|28125.1|28105.1|2
1634089390000|2021-10-13 01:43:10|28126.2|28106.2|28125.7|28105.7|28126.2|28106.2|28125.7|28105.7|2
1634089400000|2021-10-13 01:43:20|28125.6|28105.6|28125.6|28105.6|28125.6|28105.6|28125.6|28105.6|1
1634089410000|2021-10-13 01:43:30|28125.7|28105.7|28125.7|28105.7|28125.7|28105.7|28125.7|28105.7|1
1634089420000|2021-10-13 01:43:40|28125.6|28105.6|28125.7|28105.7|28125.7|28105.7|28125.6|28105.6|2
1634089480000|2021-10-13 01:44:40|28120.1|28100.1|28120.1|28100.1|28120.1|28100.1|28120.1|28100.1|1
1634089490000|2021-10-13 01:44:50|28121.4|28101.4|28122.5|28102.5|28122.5|28102.5|28121.4|28101.4|2
1634089500000|2021-10-13 01:45:00|28122.4|28102.4|28122.5|28102.5|28122.5|28102.5|28120.1|28100.1|3
1634089510000|2021-10-13 01:45:10|28121.2|28101.2|28120.1|28100.1|28121.2|28101.2|28120.1|28100.1|2
1634089520000|2021-10-13 01:45:20|28121.4|28101.4|28121.4|28101.4|28121.4|28101.4|28121.4|28101.4|1
1634089530000|2021-10-13 01:45:30|28122.4|28102.4|28122.6|28102.6|28122.6|28102.6|28122.4|28102.4|3
1634089590000|2021-10-13 01:46:30|28123.5|28103.5|28125.5|28105.5|28125.5|28105.5|28123.5|28103.5|5
1634089600000|2021-10-13 01:46:40|28126|28106|28126|28106|28126|28106|28126|28106|1
1634089620000|2021-10-13 01:47:00|28126.1|28106.1|28126.1|28106.1|28126.1|28106.1|28126|28106|3
1634089660000|2021-10-13 01:47:40|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|1
1634089700000|2021-10-13 01:48:20|28125|28105|28125|28105|28125|28105|28125|28105|1
1634089710000|2021-10-13 01:48:30|28124.5|28104.5|28124.5|28104.5|28124.5|28104.5|28124.5|28104.5|1
1634089740000|2021-10-13 01:49:00|28125|28105|28125.5|28105.5|28125.5|28105.5|28125|28105|2
1634089770000|2021-10-13 01:49:30|28126|28106|28126.5|28106.5|28126.5|28106.5|28126|28106|4
1634089840000|2021-10-13 01:50:40|28127|28107|28127.5|28107.5|28127.5|28107.5|28127|28107|2
1634089880000|2021-10-13 01:51:20|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|1
1634089890000|2021-10-13 01:51:30|28127.5|28107.5|28128.9|28108.9|28128.9|28108.9|28127.5|28107.5|2
1634089900000|2021-10-13 01:51:40|28129|28109|28130.1|28110.1|28130.1|28110.1|28129|28109|2
1634089940000|2021-10-13 01:52:20|28129|28109|28129|28109|28129|28109|28129|28109|1
1634089950000|2021-10-13 01:52:30|28128.6|28108.6|28128.2|28108.2|28128.7|28108.7|28128.2|28108.2|3
1634089990000|2021-10-13 01:53:10|28128|28108|28128|28108|28128|28108|28128|28108|1
1634090010000|2021-10-13 01:53:30|28127.9|28107.9|28127.5|28107.5|28127.9|28107.9|28127.5|28107.5|2
1634090020000|2021-10-13 01:53:40|28127|28107|28127|28107|28127|28107|28127|28107|1
1634090150000|2021-10-13 01:55:50|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|1
1634090180000|2021-10-13 01:56:20|28128.4|28108.4|28128|28108|28130.1|28110.1|28128|28108|8
1634090190000|2021-10-13 01:56:30|28130.2|28110.2|28127.4|28107.4|28132|28112|28127.4|28107.4|11
1634090200000|2021-10-13 01:56:40|28128.1|28108.1|28128.1|28108.1|28128.1|28108.1|28128.1|28108.1|1
1634090220000|2021-10-13 01:57:00|28127.4|28107.4|28127.5|28107.5|28127.5|28107.5|28127.4|28107.4|2
1634090250000|2021-10-13 01:57:30|28130.5|28110.5|28132.5|28112.5|28132.5|28112.5|28130.5|28110.5|5
1634090260000|2021-10-13 01:57:40|28132|28112|28129.5|28109.5|28132|28112|28129.5|28109.5|9
1634090280000|2021-10-13 01:58:00|28130|28110|28130|28110|28130|28110|28130|28110|1
1634090290000|2021-10-13 01:58:10|28130.5|28110.5|28132.4|28112.4|28132.4|28112.4|28130|28110|6
1634090300000|2021-10-13 01:58:20|28132.5|28112.5|28135|28115|28135|28115|28132.5|28112.5|5
1634090320000|2021-10-13 01:58:40|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135|28115|7
1634090340000|2021-10-13 01:59:00|28135|28115|28135|28115|28135.5|28115.5|28135|28115|5
1634090350000|2021-10-13 01:59:10|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135|28115|3
1634090370000|2021-10-13 01:59:30|28136|28116|28136|28116|28136|28116|28136|28116|1
1634090380000|2021-10-13 01:59:40|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|1
1634090390000|2021-10-13 01:59:50|28136|28116|28135.5|28115.5|28136|28116|28135.5|28115.5|2
1634090410000|2021-10-13 02:00:10|28135|28115|28128|28108|28135|28115|28128|28108|5
1634090420000|2021-10-13 02:00:20|28128.8|28108.8|28132.6|28112.6|28132.6|28112.6|28128.8|28108.8|7
1634090460000|2021-10-13 02:01:00|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634090530000|2021-10-13 02:02:10|28133|28113|28137.5|28117.5|28137.5|28117.5|28133|28113|6
1634090550000|2021-10-13 02:02:30|28137.4|28117.4|28135.5|28115.5|28137.4|28117.4|28135.5|28115.5|4
1634090560000|2021-10-13 02:02:40|28136|28116|28136|28116|28136|28116|28136|28116|1
1634090570000|2021-10-13 02:02:50|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|1
1634090580000|2021-10-13 02:03:00|28136|28116|28136|28116|28136|28116|28136|28116|1
1634090590000|2021-10-13 02:03:10|28135.5|28115.5|28136|28116|28136|28116|28135.5|28115.5|2
1634090600000|2021-10-13 02:03:20|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|1
1634090620000|2021-10-13 02:03:40|28136|28116|28135|28115|28136.5|28116.5|28135|28115|5
1634090630000|2021-10-13 02:03:50|28134.5|28114.5|28134.5|28114.5|28134.5|28114.5|28134.5|28114.5|1
1634090650000|2021-10-13 02:04:10|28135|28115|28135.5|28115.5|28135.5|28115.5|28135|28115|2
1634090660000|2021-10-13 02:04:20|28135|28115|28136|28116|28136|28116|28135|28115|3
1634090670000|2021-10-13 02:04:30|28143|28108|28143|28108|28143|28108|28143|28108|1
1634090680000|2021-10-13 02:04:40|28142.5|28107.5|28142.5|28107.5|28142.5|28107.5|28142.4|28107.4|3
1634090690000|2021-10-13 02:04:50|28143|28108|28143|28108|28143|28108|28143|28108|1
1634090750000|2021-10-13 02:05:50|28142.4|28107.4|28142.9|28107.9|28142.9|28107.9|28142.4|28107.4|2
1634090760000|2021-10-13 02:06:00|28143|28108|28143|28108|28143|28108|28143|28108|1
1634090770000|2021-10-13 02:06:10|28142.9|28107.9|28141.6|28106.6|28142.9|28114.2|28133.6|28106.6|10
1634090780000|2021-10-13 02:06:20|28142|28107|28142.1|28107.1|28142.7|28107.7|28142|28107|10
1634090790000|2021-10-13 02:06:30|28142.6|28107.6|28142.1|28107.1|28142.7|28107.7|28142.1|28107.1|4
1634090800000|2021-10-13 02:06:40|28142.6|28107.6|28142.6|28107.6|28142.7|28107.7|28142.6|28107.6|3
1634090810000|2021-10-13 02:06:50|28142.7|28107.7|28142.7|28107.7|28142.7|28107.7|28142.7|28107.7|1
1634090830000|2021-10-13 02:07:10|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634090870000|2021-10-13 02:07:50|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|1
1634090880000|2021-10-13 02:08:00|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634090910000|2021-10-13 02:08:30|28132.6|28112.6|28134.5|28114.5|28134.5|28114.5|28132.6|28112.6|7
1634090920000|2021-10-13 02:08:40|28135|28115|28136|28116|28136|28116|28135|28115|3
1634090930000|2021-10-13 02:08:50|28135.5|28115.5|28135|28115|28135.5|28115.5|28135|28115|2
1634090940000|2021-10-13 02:09:00|28134.5|28114.5|28135.5|28115.5|28135.5|28115.5|28134.5|28114.5|3
1634090960000|2021-10-13 02:09:20|28134.5|28114.5|28134.5|28114.5|28134.5|28114.5|28134.5|28114.5|1
1634090970000|2021-10-13 02:09:30|28132.5|28112.5|28134|28114|28134|28114|28132.5|28112.5|4
1634090980000|2021-10-13 02:09:40|28134.2|28114.2|28134.6|28114.6|28134.6|28114.6|28134|28114|4
1634090990000|2021-10-13 02:09:50|28132.5|28112.5|28132.4|28112.4|28132.5|28112.5|28132.4|28112.4|2
1634091000000|2021-10-13 02:10:00|28132.5|28112.5|28132.4|28112.4|28132.5|28112.5|28132.4|28112.4|2
1634091020000|2021-10-13 02:10:20|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634091040000|2021-10-13 02:10:40|28132|28112|28132|28112|28132|28112|28132|28112|1
1634091150000|2021-10-13 02:12:30|28131.9|28111.9|28131.9|28111.9|28131.9|28111.9|28131.9|28111.9|1
1634091380000|2021-10-13 02:16:20|28132|28112|28131.9|28111.9|28132|28112|28131.9|28111.9|2
1634091510000|2021-10-13 02:18:30|28132|28112|28132|28112|28132|28112|28132|28112|1
1634091530000|2021-10-13 02:18:50|28131.9|28111.9|28131.9|28111.9|28131.9|28111.9|28131.9|28111.9|1
1634091550000|2021-10-13 02:19:10|28131.2|28111.2|28131.2|28111.2|28131.2|28111.2|28131.2|28111.2|1
1634091570000|2021-10-13 02:19:30|28131.9|28111.9|28132|28112|28132|28112|28131.9|28111.9|2
1634091630000|2021-10-13 02:20:30|28131.9|28111.9|28131.9|28111.9|28131.9|28111.9|28131.9|28111.9|1
1634091640000|2021-10-13 02:20:40|28132|28112|28132|28112|28132|28112|28132|28112|1
1634091650000|2021-10-13 02:20:50|28131.9|28111.9|28131.9|28111.9|28131.9|28111.9|28131.9|28111.9|1
1634091720000|2021-10-13 02:22:00|28132|28112|28132|28112|28132|28112|28132|28112|1
1634091830000|2021-10-13 02:23:50|28131.9|28111.9|28132|28112|28132|28112|28131.9|28111.9|2
1634091840000|2021-10-13 02:24:00|28132.5|28112.5|28133|28113|28133|28113|28132.5|28112.5|2
1634091850000|2021-10-13 02:24:10|28133.5|28113.5|28137.5|28117.5|28137.5|28117.5|28133.5|28113.5|7
1634091890000|2021-10-13 02:24:50|28137.4|28117.4|28137.4|28117.4|28137.4|28117.4|28137.4|28117.4|1
1634091930000|2021-10-13 02:25:30|28137.5|28117.5|28137.5|28117.5|28137.5|28117.5|28137.5|28117.5|1
1634091940000|2021-10-13 02:25:40|28137.4|28117.4|28137.4|28117.4|28137.4|28117.4|28137.4|28117.4|1
1634092050000|2021-10-13 02:27:30|28137.5|28117.5|28137.4|28117.4|28137.5|28117.5|28137.4|28117.4|2
1634092140000|2021-10-13 02:29:00|28137.5|28117.5|28142.4|28122.4|28142.4|28122.4|28137.5|28117.5|6
1634092150000|2021-10-13 02:29:10|28142.5|28122.5|28137.9|28117.9|28142.5|28122.5|28137.9|28117.9|8
1634092160000|2021-10-13 02:29:20|28137.5|28117.5|28137|28117|28137.5|28117.5|28137|28117|6
1634092170000|2021-10-13 02:29:30|28137.5|28117.5|28137.5|28117.5|28137.5|28117.5|28137.5|28117.5|1
1634092180000|2021-10-13 02:29:40|28137.4|28117.4|28137.5|28117.5|28137.5|28117.5|28137.4|28117.4|2
1634092200000|2021-10-13 02:30:00|28137.2|28117.2|28132.5|28112.5|28137.2|28117.2|28132.5|28112.5|11
1634092210000|2021-10-13 02:30:10|28132.6|28112.6|28132.6|28112.6|28132.6|28112.6|28132.6|28112.6|1
1634092220000|2021-10-13 02:30:20|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634092250000|2021-10-13 02:30:50|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|1
1634092260000|2021-10-13 02:31:00|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.4|28112.4|3
1634092270000|2021-10-13 02:31:10|28134.7|28114.7|28137.5|28117.5|28137.5|28117.5|28134.7|28114.7|6
1634092410000|2021-10-13 02:33:30|28137.6|28117.6|28137.5|28117.5|28137.6|28117.6|28137.5|28117.5|2
1634092420000|2021-10-13 02:33:40|28137.6|28117.6|28137.6|28117.6|28137.6|28117.6|28137.6|28117.6|1
1634092430000|2021-10-13 02:33:50|28137.5|28117.5|28137.5|28117.5|28137.6|28117.6|28137.5|28117.5|3
1634092500000|2021-10-13 02:35:00|28138.5|28118.5|28141.9|28121.9|28141.9|28121.9|28138.5|28118.5|4
1634092510000|2021-10-13 02:35:10|28142|28122|28144.5|28124.5|28144.5|28124.5|28142|28122|5
1634092560000|2021-10-13 02:36:00|28146.9|28126.9|28147.5|28127.5|28147.5|28127.5|28146.9|28126.9|2
1634092590000|2021-10-13 02:36:30|28146.9|28126.9|28145|28125|28146.9|28126.9|28145|28125|6
1634092630000|2021-10-13 02:37:10|28145.5|28125.5|28145|28125|28145.5|28125.5|28145|28125|2
1634092690000|2021-10-13 02:38:10|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|1
1634092750000|2021-10-13 02:39:10|28146|28126|28147.5|28127.5|28147.5|28127.5|28146|28126|3
1634092760000|2021-10-13 02:39:20|28148.6|28128.6|28148.6|28128.6|28148.6|28128.6|28148.6|28128.6|1
1634092770000|2021-10-13 02:39:30|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|1
1634092780000|2021-10-13 02:39:40|28147.4|28127.4|28145|28125|28147.4|28127.4|28145|28125|6
1634092790000|2021-10-13 02:39:50|28145.5|28125.5|28147.4|28127.4|28147.4|28127.4|28145.5|28125.5|4
1634092800000|2021-10-13 02:40:00|28147|28127|28146|28126|28147|28127|28146|28126|3
1634092830000|2021-10-13 02:40:30|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|1
1634092840000|2021-10-13 02:40:40|28146|28126|28146|28126|28146|28126|28146|28126|1
1634092850000|2021-10-13 02:40:50|28146.5|28126.5|28146.5|28126.5|28146.5|28126.5|28146|28126|3
1634092870000|2021-10-13 02:41:10|28146|28126|28146|28126|28146|28126|28146|28126|1
1634092880000|2021-10-13 02:41:20|28145.5|28125.5|28145|28125|28145.5|28125.5|28145|28125|2
1634092890000|2021-10-13 02:41:30|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|28145.5|28125.5|1
1634092930000|2021-10-13 02:42:10|28146|28126|28147.5|28127.5|28147.5|28127.5|28146|28126|2
1634092950000|2021-10-13 02:42:30|28146.6|28126.6|28146|28126|28146.6|28126.6|28146|28126|3
1634092990000|2021-10-13 02:43:10|28147.5|28127.5|28142.4|28122.4|28147.5|28127.5|28142.4|28122.4|5
1634093000000|2021-10-13 02:43:20|28144.4|28124.4|28144.4|28124.4|28144.4|28124.4|28144.4|28124.4|1
1634093010000|2021-10-13 02:43:30|28143.9|28123.9|28142.5|28122.5|28143.9|28123.9|28142.5|28122.5|2
1634093110000|2021-10-13 02:45:10|28141.2|28121.2|28141.2|28121.2|28141.2|28121.2|28141.2|28121.2|1
1634093130000|2021-10-13 02:45:30|28142.4|28122.4|28142.4|28122.4|28142.4|28122.4|28142.4|28122.4|1
1634093180000|2021-10-13 02:46:20|28143.5|28123.5|28146.3|28126.3|28146.3|28126.3|28143.5|28123.5|3
1634093190000|2021-10-13 02:46:30|28146.4|28126.4|28146|28126|28147.4|28127.4|28146|28126|5
1634093200000|2021-10-13 02:46:40|28146.2|28126.2|28146.2|28126.2|28146.2|28126.2|28146.2|28126.2|1
1634093210000|2021-10-13 02:46:50|28145.7|28125.7|28143.5|28123.5|28145.7|28125.7|28143.1|28123.1|7
1634093220000|2021-10-13 02:47:00|28144|28124|28145.5|28125.5|28145.5|28125.5|28144|28124|3
1634093230000|2021-10-13 02:47:10|28144.5|28124.5|28144|28124|28144.5|28124.5|28144|28124|2
1634093240000|2021-10-13 02:47:20|28143.5|28123.5|28143|28123|28143.5|28123.5|28143|28123|2
1634093260000|2021-10-13 02:47:40|28143.5|28123.5|28144|28124|28144|28124|28143.5|28123.5|2
1634093270000|2021-10-13 02:47:50|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|28143.5|28123.5|1
1634093310000|2021-10-13 02:48:30|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|1
1634093420000|2021-10-13 02:50:20|28141.4|28121.4|28141.4|28121.4|28141.4|28121.4|28141.4|28121.4|1
1634093430000|2021-10-13 02:50:30|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|1
1634093440000|2021-10-13 02:50:40|28142.4|28122.4|28142.4|28122.4|28142.4|28122.4|28142.4|28122.4|1
1634093450000|2021-10-13 02:50:50|28142.5|28122.5|28142.4|28122.4|28142.5|28122.5|28142.4|28122.4|2
1634093460000|2021-10-13 02:51:00|28142.5|28122.5|28142.4|28122.4|28142.5|28122.5|28142.4|28122.4|2
1634093470000|2021-10-13 02:51:10|28141.2|28121.2|28140.9|28120.9|28141.2|28121.2|28140.9|28120.9|2
1634093490000|2021-10-13 02:51:30|28142|28122|28142|28122|28142|28122|28142|28122|1
1634093600000|2021-10-13 02:53:20|28142.4|28122.4|28142.4|28122.4|28142.4|28122.4|28142.4|28122.4|1
1634093670000|2021-10-13 02:54:30|28141.4|28121.4|28140.9|28120.9|28141.4|28121.4|28140.9|28120.9|2
1634093690000|2021-10-13 02:54:50|28142|28122|28142|28122|28142|28122|28142|28122|1
1634093710000|2021-10-13 02:55:10|28141.4|28121.4|28141.4|28121.4|28141.4|28121.4|28141.4|28121.4|1
1634093720000|2021-10-13 02:55:20|28142|28122|28142|28122|28142|28122|28142|28122|1
1634093740000|2021-10-13 02:55:40|28142.4|28122.4|28142.4|28122.4|28142.4|28122.4|28142.4|28122.4|1
1634093760000|2021-10-13 02:56:00|28141.2|28121.2|28141.2|28121.2|28141.2|28121.2|28140.7|28120.7|3
1634093770000|2021-10-13 02:56:10|28140.7|28120.7|28141.2|28121.2|28141.2|28121.2|28140.7|28120.7|2
1634093790000|2021-10-13 02:56:30|28142.4|28122.4|28142.4|28122.4|28142.4|28122.4|28142.4|28122.4|1
1634093880000|2021-10-13 02:58:00|28142.5|28122.5|28146.7|28126.7|28147.5|28127.5|28142.5|28122.5|6
1634093890000|2021-10-13 02:58:10|28146.2|28126.2|28146.7|28126.7|28146.7|28126.7|28146.2|28126.2|2
1634093900000|2021-10-13 02:58:20|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|28147.5|28127.5|1
1634093910000|2021-10-13 02:58:30|28146.4|28126.4|28145.5|28125.5|28146.4|28126.4|28145.5|28125.5|3
1634093920000|2021-10-13 02:58:40|28145|28125|28144.5|28124.5|28145|28125|28144|28124|4
1634093930000|2021-10-13 02:58:50|28145|28125|28145|28125|28145|28125|28144.5|28124.5|3
1634093940000|2021-10-13 02:59:00|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|28144.5|28124.5|1
1634093960000|2021-10-13 02:59:20|28144|28124|28143.5|28123.5|28144|28124|28143.5|28123.5|2
1634093970000|2021-10-13 02:59:30|28144.1|28124.1|28144.5|28124.5|28144.5|28124.5|28144.1|28124.1|2
1634093980000|2021-10-13 02:59:40|28146.9|28126.9|28147.5|28127.5|28147.5|28127.5|28146.9|28126.9|5
1634094010000|2021-10-13 03:00:10|28147.4|28127.4|28143.2|28123.2|28147.4|28127.4|28143.2|28123.2|3
1634094020000|2021-10-13 03:00:20|28143|28123|28145.7|28125.7|28147.4|28127.4|28142.5|28122.5|10
1634094030000|2021-10-13 03:00:30|28144.5|28124.5|28145.4|28125.4|28146.9|28126.9|28143|28123|13
1634094040000|2021-10-13 03:00:40|28145.9|28125.9|28143|28123|28145.9|28125.9|28142.4|28122.4|13
1634094050000|2021-10-13 03:00:50|28142.5|28122.5|28142.4|28122.4|28142.5|28122.5|28142.4|28122.4|2
1634094330000|2021-10-13 03:05:30|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|28142.5|28122.5|1
1634094350000|2021-10-13 03:05:50|28143.4|28123.4|28143.4|28123.4|28143.9|28123.9|28143.4|28123.4|3
1634094360000|2021-10-13 03:06:00|28143.9|28123.9|28143.9|28123.9|28143.9|28123.9|28143.9|28123.9|1
1634094370000|2021-10-13 03:06:10|28144.7|28124.7|28147.5|28127.5|28147.5|28127.5|28144.7|28124.7|6
1634094410000|2021-10-13 03:06:50|28147.4|28127.4|28145.8|28125.8|28147.4|28127.4|28145.8|28125.8|3
1634094420000|2021-10-13 03:07:00|28145.5|28125.5|28145|28125|28145.5|28125.5|28145|28125|2
1634094440000|2021-10-13 03:07:20|28145.5|28125.5|28147.5|28127.5|28147.5|28127.5|28145.5|28125.5|4
1634094450000|2021-10-13 03:07:30|28147.6|28127.6|28147.6|28127.6|28147.6|28127.6|28147.6|28127.6|1
1634094460000|2021-10-13 03:07:40|28147.5|28127.5|28145.9|28125.9|28147.5|28127.5|28145.9|28125.9|3
1634094500000|2021-10-13 03:08:20|28145.4|28125.4|28145|28125|28145.5|28125.5|28144.5|28124.5|5
1634094510000|2021-10-13 03:08:30|28144.5|28124.5|28141.5|28121.5|28144.5|28124.5|28141.5|28121.5|6
1634094530000|2021-10-13 03:08:50|28141|28121|28141.5|28121.5|28141.5|28121.5|28141|28121|2
1634094540000|2021-10-13 03:09:00|28141|28121|28141.5|28121.5|28141.5|28121.5|28141|28121|2
1634094630000|2021-10-13 03:10:30|28139.5|28119.5|28139|28119|28139.5|28119.5|28138.5|28118.5|4
1634094640000|2021-10-13 03:10:40|28138.5|28118.5|28138.5|28118.5|28139|28119|28138.5|28118.5|3
1634094650000|2021-10-13 03:10:50|28139|28119|28138.5|28118.5|28139|28119|28138.5|28118.5|2
1634094660000|2021-10-13 03:11:00|28139|28119|28137|28117|28139|28119|28137|28117|3
1634094670000|2021-10-13 03:11:10|28136.9|28116.9|28137.4|28117.4|28137.4|28117.4|28136.9|28116.9|2
1634094700000|2021-10-13 03:11:40|28136.9|28116.9|28136.9|28116.9|28136.9|28116.9|28136.9|28116.9|1
1634094710000|2021-10-13 03:11:50|28137.4|28117.4|28137.4|28117.4|28137.4|28117.4|28137.4|28117.4|1
1634094760000|2021-10-13 03:12:40|28136.9|28116.9|28136.9|28116.9|28136.9|28116.9|28136.9|28116.9|1
1634094770000|2021-10-13 03:12:50|28134.6|28114.6|28131.9|28111.9|28134.6|28114.6|28131.9|28111.9|6
1634094820000|2021-10-13 03:13:40|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|1
1634094860000|2021-10-13 03:14:20|28131.4|28111.4|28127.5|28107.5|28131.4|28111.4|28127.5|28107.5|5
1634094930000|2021-10-13 03:15:30|28128.5|28108.5|28129|28109|28129|28109|28128.5|28108.5|2
1634094970000|2021-10-13 03:16:10|28129.5|28109.5|28129.5|28109.5|28129.5|28109.5|28129.5|28109.5|1
1634094980000|2021-10-13 03:16:20|28129|28109|28129.5|28109.5|28129.5|28109.5|28129|28109|2
1634095000000|2021-10-13 03:16:40|28129|28109|28129|28109|28129|28109|28129|28109|1
1634095010000|2021-10-13 03:16:50|28128.5|28108.5|28123.9|28103.9|28128.5|28108.5|28123.9|28103.9|6
1634095030000|2021-10-13 03:17:10|28122.5|28102.5|28122.4|28102.4|28122.5|28102.5|28122.4|28102.4|2
1634095050000|2021-10-13 03:17:30|28121.5|28101.5|28122|28102|28122|28102|28121.5|28101.5|2
1634095070000|2021-10-13 03:17:50|28123|28103|28122.4|28102.4|28123|28103|28122|28102|3
1634095130000|2021-10-13 03:18:50|28118.6|28098.6|28122.5|28102.5|28122.5|28102.5|28118.6|28098.6|6
1634095240000|2021-10-13 03:20:40|28122.9|28102.9|28124|28104|28124|28104|28122.9|28102.9|4
1634095280000|2021-10-13 03:21:20|28122.8|28102.8|28124|28104|28124|28104|28122.8|28102.8|3
1634095290000|2021-10-13 03:21:30|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|1
1634095340000|2021-10-13 03:22:20|28124|28104|28124|28104|28124|28104|28124|28104|1
1634095350000|2021-10-13 03:22:30|28124.1|28104.1|28123.4|28103.4|28124.1|28104.1|28123.3|28103.3|4
1634095360000|2021-10-13 03:22:40|28123.6|28103.6|28123.5|28103.5|28123.6|28103.6|28123.5|28103.5|2
1634095370000|2021-10-13 03:22:50|28124|28104|28123.4|28103.4|28124|28104|28123.4|28103.4|3
1634095380000|2021-10-13 03:23:00|28123.5|28103.5|28124|28104|28124|28104|28123.5|28103.5|2
1634095400000|2021-10-13 03:23:20|28123.9|28103.9|28123.9|28103.9|28123.9|28103.9|28123.9|28103.9|1
1634095480000|2021-10-13 03:24:40|28123.1|28103.1|28130.9|28095.9|28131.4|28103.1|28123.1|28094.8|5
1634095510000|2021-10-13 03:25:10|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634095540000|2021-10-13 03:25:40|28123.9|28103.9|28123.9|28103.9|28123.9|28103.9|28123.9|28103.9|1
1634095550000|2021-10-13 03:25:50|28124.4|28104.4|28124.4|28104.4|28124.4|28104.4|28124.4|28104.4|1
1634095560000|2021-10-13 03:26:00|28123|28103|28122.5|28102.5|28123|28103|28122.5|28102.5|2
1634095570000|2021-10-13 03:26:10|28124|28104|28124.5|28104.5|28126.5|28106.5|28124|28104|7
1634095610000|2021-10-13 03:26:50|28124|28104|28123.5|28103.5|28124|28104|28123.5|28103.5|2
1634095620000|2021-10-13 03:27:00|28125.5|28105.5|28123.5|28103.5|28126|28106|28123.5|28103.5|4
1634095640000|2021-10-13 03:27:20|28124|28104|28124|28104|28124|28104|28124|28104|1
1634095650000|2021-10-13 03:27:30|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|1
1634095670000|2021-10-13 03:27:50|28124|28104|28124|28104|28124|28104|28124|28104|1
1634095680000|2021-10-13 03:28:00|28131|28096|28131|28096|28131|28096|28131|28096|1
1634095700000|2021-10-13 03:28:20|28124.5|28104.5|28124.5|28104.5|28124.5|28104.5|28124.5|28104.5|1
1634095710000|2021-10-13 03:28:30|28124|28104|28124|28104|28124|28104|28124|28104|1
1634095730000|2021-10-13 03:28:50|28123.5|28103.5|28130|28095|28130|28103.5|28123.5|28095|2
1634095770000|2021-10-13 03:29:30|28130.5|28095.5|28123.5|28103.5|28130.5|28103.5|28123.5|28095|4
1634095800000|2021-10-13 03:30:00|28123|28103|28123|28103|28123.5|28103.5|28123|28103|3
1634095810000|2021-10-13 03:30:10|28124|28104|28124|28104|28124|28104|28124|28104|1
1634095830000|2021-10-13 03:30:30|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|1
1634095860000|2021-10-13 03:31:00|28123|28103|28123|28103|28123|28103|28123|28103|1
1634095950000|2021-10-13 03:32:30|28123.3|28103.3|28123.3|28103.3|28123.3|28103.3|28123.3|28103.3|1
1634096020000|2021-10-13 03:33:40|28123.8|28103.8|28123.8|28103.8|28123.8|28103.8|28123.8|28103.8|1
1634096070000|2021-10-13 03:34:30|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634096130000|2021-10-13 03:35:30|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|1
1634096230000|2021-10-13 03:37:10|28122.5|28102.5|28124|28104|28126|28106|28122.5|28102.5|11
1634096240000|2021-10-13 03:37:20|28123.5|28103.5|28123|28103|28123.5|28103.5|28123|28103|2
1634096250000|2021-10-13 03:37:30|28123.5|28103.5|28126.5|28106.5|28126.5|28106.5|28123.5|28103.5|7
1634096260000|2021-10-13 03:37:40|28127|28107|28126.5|28106.5|28127|28107|28126.5|28106.5|2
1634096370000|2021-10-13 03:39:30|28127|28107|28127.5|28107.5|28127.5|28107.5|28127|28107|2
1634096420000|2021-10-13 03:40:20|28127.6|28107.6|28128.9|28108.9|28128.9|28108.9|28127.6|28107.6|2
1634096440000|2021-10-13 03:40:40|28128.4|28108.4|28128.5|28108.5|28128.8|28108.8|28128.4|28108.4|6
1634096460000|2021-10-13 03:41:00|28128.4|28108.4|28128.8|28108.8|28128.8|28108.8|28128.3|28108.3|3
1634096470000|2021-10-13 03:41:10|28129|28109|28129|28109|28129|28109|28129|28109|1
1634096480000|2021-10-13 03:41:20|28128.8|28108.8|28128.8|28108.8|28128.8|28108.8|28128.8|28108.8|1
1634096520000|2021-10-13 03:42:00|28129|28109|28129.5|28109.5|28129.5|28109.5|28129|28109|2
1634096530000|2021-10-13 03:42:10|28129.4|28109.4|28129.4|28109.4|28129.5|28109.5|28129.4|28109.4|3
1634096610000|2021-10-13 03:43:30|28128.9|28108.9|28128.9|28108.9|28128.9|28108.9|28128.9|28108.9|1
1634096620000|2021-10-13 03:43:40|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|1
1634096690000|2021-10-13 03:44:50|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|1
1634096730000|2021-10-13 03:45:30|28126.4|28106.4|28122.4|28102.4|28126.4|28106.4|28122.4|28102.4|6
1634096860000|2021-10-13 03:47:40|28121.2|28101.2|28121.2|28101.2|28121.2|28101.2|28121.2|28101.2|1
1634096880000|2021-10-13 03:48:00|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|1
1634096940000|2021-10-13 03:49:00|28123.4|28103.4|28123.4|28103.4|28123.4|28103.4|28123.4|28103.4|1
1634096960000|2021-10-13 03:49:20|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|1
1634097000000|2021-10-13 03:50:00|28123.5|28103.5|28127|28107|28127|28107|28123.5|28103.5|5
1634097010000|2021-10-13 03:50:10|28126.9|28106.9|28124.5|28104.5|28126.9|28106.9|28124|28104|9
1634097020000|2021-10-13 03:50:20|28123|28103|28122.4|28102.4|28123|28103|28122.4|28102.4|3
1634097040000|2021-10-13 03:50:40|28123.5|28103.5|28124.7|28104.7|28127|28107|28123.5|28103.5|11
1634097050000|2021-10-13 03:50:50|28124.2|28104.2|28124.5|28104.5|28124.5|28104.5|28124|28104|5
1634097060000|2021-10-13 03:51:00|28124.7|28104.7|28124.7|28104.7|28124.7|28104.7|28124.7|28104.7|1
1634097080000|2021-10-13 03:51:20|28124.2|28104.2|28124.6|28104.6|28124.6|28104.6|28124.1|28104.1|3
1634097090000|2021-10-13 03:51:30|28124.7|28104.7|28124.5|28104.5|28124.7|28104.7|28124.2|28104.2|3
1634097100000|2021-10-13 03:51:40|28124.6|28104.6|28125.1|28105.1|28125.1|28105.1|28124.6|28104.6|2
1634097110000|2021-10-13 03:51:50|28124.4|28104.4|28122.5|28102.5|28124.4|28104.4|28122.5|28102.5|3
1634097130000|2021-10-13 03:52:10|28120.1|28100.1|28120.1|28100.1|28120.1|28100.1|28120.1|28100.1|1
1634097140000|2021-10-13 03:52:20|28121.4|28101.4|28122.4|28102.4|28122.5|28102.5|28121.4|28101.4|5
1634097150000|2021-10-13 03:52:30|28120.1|28100.1|28122.4|28102.4|28122.4|28102.4|28119.7|28099.7|9
1634097160000|2021-10-13 03:52:40|28120.1|28100.1|28120.1|28100.1|28120.1|28100.1|28120.1|28100.1|1
1634097180000|2021-10-13 03:53:00|28120.9|28100.9|28120.1|28100.1|28120.9|28100.9|28120.1|28100.1|2
1634097250000|2021-10-13 03:54:10|28120.4|28100.4|28120.1|28100.1|28120.4|28100.4|28120.1|28100.1|2
1634097280000|2021-10-13 03:54:40|28120.9|28100.9|28120.1|28100.1|28120.9|28100.9|28120.1|28100.1|2
1634097320000|2021-10-13 03:55:20|28120.9|28100.9|28121|28101|28121|28101|28120.9|28100.9|2
1634097330000|2021-10-13 03:55:30|28122|28102|28122.5|28102.5|28122.5|28102.5|28122|28102|3
1634097350000|2021-10-13 03:55:50|28122.6|28102.6|28122.6|28102.6|28122.6|28102.6|28122.6|28102.6|1
1634097410000|2021-10-13 03:56:50|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634097450000|2021-10-13 03:57:30|28122.6|28102.6|28122.6|28102.6|28122.6|28102.6|28122.6|28102.6|1
1634097500000|2021-10-13 03:58:20|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634097650000|2021-10-13 04:00:50|28122.4|28102.4|28120.1|28100.1|28122.4|28102.4|28120.1|28100.1|2
1634097660000|2021-10-13 04:01:00|28120.9|28100.9|28120.1|28100.1|28120.9|28100.9|28120.1|28100.1|2
1634097690000|2021-10-13 04:01:30|28121|28101|28122|28102|28122|28102|28121|28101|4
1634097700000|2021-10-13 04:01:40|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634097730000|2021-10-13 04:02:10|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|1
1634097790000|2021-10-13 04:03:10|28121.9|28101.9|28120.5|28100.5|28121.9|28101.9|28120.5|28100.5|3
1634097800000|2021-10-13 04:03:20|28120|28100|28120|28100|28120|28100|28120|28100|1
1634097810000|2021-10-13 04:03:30|28118|28098|28117.4|28097.4|28118|28098|28117.4|28097.4|3
1634097860000|2021-10-13 04:04:20|28116.1|28096.1|28115|28095|28116.2|28096.2|28115|28095|6
1634097870000|2021-10-13 04:04:30|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634097880000|2021-10-13 04:04:40|28112.4|28092.4|28112.4|28092.4|28112.4|28092.4|28112.4|28092.4|1
1634097920000|2021-10-13 04:05:20|28110.4|28090.4|28110.4|28090.4|28110.4|28090.4|28110.4|28090.4|1
1634097930000|2021-10-13 04:05:30|28110.9|28090.9|28110.9|28090.9|28110.9|28090.9|28110.9|28090.9|1
1634097950000|2021-10-13 04:05:50|28111.2|28091.2|28108.9|28088.9|28111.2|28091.2|28107.4|28087.4|8
1634097960000|2021-10-13 04:06:00|28109.4|28089.4|28108.9|28088.9|28109.4|28089.4|28108.9|28088.9|2
1634097980000|2021-10-13 04:06:20|28107.6|28087.6|28107.5|28087.5|28108.1|28088.1|28107.5|28087.5|3
1634098090000|2021-10-13 04:08:10|28106.4|28086.4|28102.6|28082.6|28106.4|28086.4|28102.6|28082.6|6
1634098330000|2021-10-13 04:12:10|28103|28083|28103|28083|28103|28083|28103|28083|1
1634098340000|2021-10-13 04:12:20|28104.5|28084.5|28105|28085|28105|28085|28104.5|28084.5|2
1634098370000|2021-10-13 04:12:50|28105.5|28085.5|28105.5|28085.5|28105.5|28085.5|28105.5|28085.5|1
1634098540000|2021-10-13 04:15:40|28107|28087|28107.5|28087.5|28107.5|28087.5|28107|28087|2
1634098580000|2021-10-13 04:16:20|28107.6|28087.6|28107.6|28087.6|28107.6|28087.6|28107.6|28087.6|1
1634098640000|2021-10-13 04:17:20|28108.1|28088.1|28107.6|28087.6|28108.1|28088.1|28107.6|28087.6|2
1634098770000|2021-10-13 04:19:30|28107|28087|28105.2|28085.2|28107|28087|28104.9|28084.9|4
1634098780000|2021-10-13 04:19:40|28105.4|28085.4|28105.4|28085.4|28105.4|28085.4|28105.4|28085.4|1
1634098790000|2021-10-13 04:19:50|28104.9|28084.9|28104.1|28084.1|28104.9|28084.9|28104.1|28084.1|3
1634098810000|2021-10-13 04:20:10|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|1
1634098820000|2021-10-13 04:20:20|28104.7|28084.7|28104.7|28084.7|28104.7|28084.7|28104.7|28084.7|1
1634098840000|2021-10-13 04:20:40|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|1
1634098860000|2021-10-13 04:21:00|28104.2|28084.2|28104.2|28084.2|28104.7|28084.7|28104.1|28084.1|4
1634098880000|2021-10-13 04:21:20|28104.5|28084.5|28104.9|28084.9|28104.9|28084.9|28104.5|28084.5|2
1634098890000|2021-10-13 04:21:30|28104.4|28084.4|28104.4|28084.4|28104.4|28084.4|28104.4|28084.4|1
1634098900000|2021-10-13 04:21:40|28103.2|28083.2|28103.2|28083.2|28103.2|28083.2|28103.2|28083.2|1
1634098930000|2021-10-13 04:22:10|28103.7|28083.7|28103.4|28083.4|28103.7|28083.7|28103.2|28083.2|3
1634098940000|2021-10-13 04:22:20|28104.1|28084.1|28104.1|28084.1|28104.1|28084.1|28104.1|28084.1|1
1634098950000|2021-10-13 04:22:30|28103.4|28083.4|28103.4|28083.4|28103.4|28083.4|28103.4|28083.4|1
1634099030000|2021-10-13 04:23:50|28103.6|28083.6|28103.4|28083.4|28103.6|28083.6|28103.2|28083.2|3
1634099040000|2021-10-13 04:24:00|28103.2|28083.2|28107.5|28087.5|28107.5|28087.5|28103.2|28083.2|6
1634099120000|2021-10-13 04:25:20|28107.6|28087.6|28107.6|28087.6|28107.6|28087.6|28107.6|28087.6|1
1634099750000|2021-10-13 04:35:50|28107.8|28087.8|28107.8|28087.8|28107.8|28087.8|28107.8|28087.8|1
1634100000000|2021-10-13 04:40:00|28107.6|28087.6|28107.6|28087.6|28107.6|28087.6|28107.6|28087.6|1
1634100570000|2021-10-13 04:49:30|28108.1|28088.1|28110|28090|28110|28090|28108.1|28088.1|4
1634100610000|2021-10-13 04:50:10|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|1
1634100700000|2021-10-13 04:51:40|28110|28090|28110|28090|28110|28090|28110|28090|1
1634100710000|2021-10-13 04:51:50|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|1
1634100730000|2021-10-13 04:52:10|28110|28090|28110|28090|28110|28090|28110|28090|1
1634100780000|2021-10-13 04:53:00|28110.5|28090.5|28111|28091|28111|28091|28110.5|28090.5|2
1634100840000|2021-10-13 04:54:00|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|1
1634100850000|2021-10-13 04:54:10|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|1
1634100860000|2021-10-13 04:54:20|28111|28091|28111|28091|28111|28091|28111|28091|1
1634100870000|2021-10-13 04:54:30|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634100880000|2021-10-13 04:54:40|28111|28091|28110.5|28090.5|28111|28091|28110.5|28090.5|2
1634100890000|2021-10-13 04:54:50|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|1
1634100900000|2021-10-13 04:55:00|28111|28091|28110.5|28090.5|28111|28091|28110.5|28090.5|2
1634100920000|2021-10-13 04:55:20|28110.6|28090.6|28111.5|28091.5|28111.5|28091.5|28110.6|28090.6|3
1634100930000|2021-10-13 04:55:30|28111|28091|28111|28091|28111|28091|28111|28091|1
1634100940000|2021-10-13 04:55:40|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|1
1634100950000|2021-10-13 04:55:50|28112.5|28092.5|28116|28096|28116|28096|28112.5|28092.5|10
1634100970000|2021-10-13 04:56:10|28115.5|28095.5|28115.5|28095.5|28115.5|28095.5|28115.5|28095.5|1
1634101000000|2021-10-13 04:56:40|28115.6|28095.6|28116|28096|28116|28096|28115.6|28095.6|2
1634101050000|2021-10-13 04:57:30|28115.6|28095.6|28115.5|28095.5|28115.6|28095.6|28115.5|28095.5|2
1634101070000|2021-10-13 04:57:50|28116|28096|28116|28096|28116|28096|28116|28096|1
1634101090000|2021-10-13 04:58:10|28115.6|28095.6|28116|28096|28116|28096|28115.6|28095.6|2
1634101100000|2021-10-13 04:58:20|28123|28088|28122.5|28087.5|28123|28088|28122.5|28087.5|2
1634101110000|2021-10-13 04:58:30|28115.5|28095.5|28123|28088|28123|28096|28115.5|28088|4
1634101140000|2021-10-13 04:59:00|28123.5|28088.5|28123.5|28088.5|28123.5|28088.5|28123.5|28088.5|1
1634101150000|2021-10-13 04:59:10|28117|28097|28122.5|28087.5|28123|28097|28117|28087.5|3
1634101160000|2021-10-13 04:59:20|28114.5|28094.5|28115.5|28095.5|28116|28096|28114.5|28094.5|4
1634101170000|2021-10-13 04:59:30|28114.5|28094.5|28115.5|28095.5|28115.5|28095.5|28114.5|28094.5|4
1634101180000|2021-10-13 04:59:40|28114.5|28094.5|28115.5|28095.5|28115.5|28095.5|28114.5|28094.5|4
1634101190000|2021-10-13 04:59:50|28114.5|28094.5|28114.5|28094.5|28114.5|28094.5|28114.5|28094.5|1
1634101200000|2021-10-13 05:00:00|28112.6|28092.6|28112.1|28092.1|28112.6|28092.6|28112.1|28092.1|5
1634101290000|2021-10-13 05:01:30|28112.2|28092.2|28112.2|28092.2|28112.2|28092.2|28112.2|28092.2|1
1634101330000|2021-10-13 05:02:10|28112.7|28092.7|28117.5|28097.5|28117.5|28097.5|28112.7|28092.7|5
1634101390000|2021-10-13 05:03:10|28117.4|28097.4|28117.6|28097.6|28117.6|28097.6|28117.4|28097.4|2
1634101540000|2021-10-13 05:05:40|28118.9|28098.9|28118.9|28098.9|28118.9|28098.9|28118.9|28098.9|1
1634101560000|2021-10-13 05:06:00|28118.1|28098.1|28117.6|28097.6|28118.1|28098.1|28117.6|28097.6|2
1634101570000|2021-10-13 05:06:10|28118.9|28098.9|28119.1|28099.1|28119.1|28099.1|28118.9|28098.9|2
1634101580000|2021-10-13 05:06:20|28118.2|28098.2|28118|28098|28118.2|28098.2|28118|28098|2
1634101630000|2021-10-13 05:07:10|28118.2|28098.2|28122.6|28102.6|28122.6|28102.6|28118|28098|6
1634101710000|2021-10-13 05:08:30|28124.2|28104.2|28126.5|28106.5|28126.5|28106.5|28124.2|28104.2|4
1634101730000|2021-10-13 05:08:50|28126|28106|28126|28106|28126|28106|28126|28106|1
1634101740000|2021-10-13 05:09:00|28126.5|28106.5|28126.6|28106.6|28127|28107|28126.5|28106.5|6
1634101750000|2021-10-13 05:09:10|28128.2|28108.2|28126.6|28106.6|28128.2|28108.2|28126.6|28106.6|2
1634101760000|2021-10-13 05:09:20|28126.1|28106.1|28126|28106|28126.1|28106.1|28126|28106|2
1634101790000|2021-10-13 05:09:50|28126.1|28106.1|28126.1|28106.1|28126.1|28106.1|28126.1|28106.1|1
1634101820000|2021-10-13 05:10:20|28126.6|28106.6|28126.6|28106.6|28126.6|28106.6|28126.6|28106.6|1
1634101830000|2021-10-13 05:10:30|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|1
1634101840000|2021-10-13 05:10:40|28128.9|28108.9|28131.7|28111.7|28131.7|28111.7|28127.5|28107.5|12
1634101850000|2021-10-13 05:10:50|28131.2|28111.2|28131.2|28111.2|28131.2|28111.2|28131.2|28111.2|1
1634101920000|2021-10-13 05:12:00|28131.7|28111.7|28131.7|28111.7|28131.7|28111.7|28131.7|28111.7|1
1634101930000|2021-10-13 05:12:10|28131.2|28111.2|28131.2|28111.2|28131.2|28111.2|28131.2|28111.2|1
1634102000000|2021-10-13 05:13:20|28131.7|28111.7|28127.5|28107.5|28131.7|28111.7|28127.5|28107.5|4
1634102030000|2021-10-13 05:13:50|28127.6|28107.6|28127.6|28107.6|28127.6|28107.6|28127.6|28107.6|1
1634102040000|2021-10-13 05:14:00|28128.6|28108.6|28129.5|28109.5|28131.4|28111.4|28128.6|28108.6|5
1634102050000|2021-10-13 05:14:10|28130.1|28110.1|28131.2|28111.2|28131.2|28111.2|28130.1|28110.1|3
1634102080000|2021-10-13 05:14:40|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634102130000|2021-10-13 05:15:30|28132.6|28112.6|28132.6|28112.6|28132.6|28112.6|28132.6|28112.6|1
1634102200000|2021-10-13 05:16:40|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634102320000|2021-10-13 05:18:40|28131.2|28111.2|28131.2|28111.2|28131.2|28111.2|28131.2|28111.2|1
1634102340000|2021-10-13 05:19:00|28132.4|28112.4|28132.6|28112.6|28132.6|28112.6|28132.4|28112.4|3
1634102350000|2021-10-13 05:19:10|28133.9|28113.9|28133.9|28113.9|28133.9|28113.9|28133.9|28113.9|1
1634102370000|2021-10-13 05:19:30|28132.6|28112.6|28132.6|28112.6|28132.6|28112.6|28132.6|28112.6|1
1634102430000|2021-10-13 05:20:30|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1634102440000|2021-10-13 05:20:40|28129.5|28109.5|28127.6|28107.6|28129.5|28109.5|28127.6|28107.6|5
1634102450000|2021-10-13 05:20:50|28128.7|28108.7|28131|28111|28131|28111|28128.7|28108.7|6
1634102470000|2021-10-13 05:21:10|28131.5|28111.5|28131.5|28111.5|28131.5|28111.5|28131.5|28111.5|1
1634102510000|2021-10-13 05:21:50|28131|28111|28131.1|28111.1|28131.2|28111.2|28131|28111|3
1634102520000|2021-10-13 05:22:00|28131|28111|28131|28111|28131|28111|28131|28111|1
1634102530000|2021-10-13 05:22:10|28131.1|28111.1|28131.1|28111.1|28131.1|28111.1|28131.1|28111.1|1
1634102540000|2021-10-13 05:22:20|28131.6|28111.6|28131.6|28111.6|28131.6|28111.6|28131.6|28111.6|1
1634102560000|2021-10-13 05:22:40|28131.1|28111.1|28131.1|28111.1|28131.1|28111.1|28131.1|28111.1|1
1634102680000|2021-10-13 05:24:40|28131.6|28111.6|28131.7|28111.7|28131.7|28111.7|28131.6|28111.6|2
1634102690000|2021-10-13 05:24:50|28131.6|28111.6|28131.6|28111.6|28131.6|28111.6|28131.6|28111.6|1
1634102700000|2021-10-13 05:25:00|28131.7|28111.7|28131.7|28111.7|28131.7|28111.7|28131.7|28111.7|1
1634102750000|2021-10-13 05:25:50|28131.6|28111.6|28131.6|28111.6|28131.6|28111.6|28131.6|28111.6|1
1634102780000|2021-10-13 05:26:20|28131.7|28111.7|28131.7|28111.7|28131.7|28111.7|28131.6|28111.6|3
1634102790000|2021-10-13 05:26:30|28131.6|28111.6|28131.6|28111.6|28131.6|28111.6|28131.6|28111.6|1
1634102800000|2021-10-13 05:26:40|28131.7|28111.7|28131.7|28111.7|28131.7|28111.7|28131.7|28111.7|1
1634102990000|2021-10-13 05:29:50|28131.6|28111.6|28131.6|28111.6|28131.6|28111.6|28131.6|28111.6|1
1634103000000|2021-10-13 05:30:00|28131.7|28111.7|28131.7|28111.7|28131.7|28111.7|28131.7|28111.7|1
1634103020000|2021-10-13 05:30:20|28131.5|28111.5|28131.7|28111.7|28132.2|28112.2|28131.5|28111.5|3
1634103040000|2021-10-13 05:30:40|28129.6|28109.6|28128.6|28108.6|28130.1|28110.1|28128.6|28108.6|6
1634103050000|2021-10-13 05:30:50|28126.6|28106.6|28126.6|28106.6|28126.6|28106.6|28126.6|28106.6|1
1634103060000|2021-10-13 05:31:00|28127.1|28107.1|28128.6|28108.6|28128.6|28108.6|28127.1|28107.1|2
1634103070000|2021-10-13 05:31:10|28129.6|28109.6|28128.6|28108.6|28130.5|28110.5|28128.6|28108.6|3
1634103080000|2021-10-13 05:31:20|28129.1|28109.1|28132.2|28112.2|28132.2|28112.2|28128.6|28108.6|6
1634103090000|2021-10-13 05:31:30|28132.1|28112.1|28132.1|28112.1|28132.1|28112.1|28132.1|28112.1|1
1634103140000|2021-10-13 05:32:20|28132|28112|28132|28112|28132|28112|28132|28112|1
1634103210000|2021-10-13 05:33:30|28133|28113|28133|28113|28133|28113|28133|28113|1
1634103220000|2021-10-13 05:33:40|28133.1|28113.1|28133.1|28113.1|28133.1|28113.1|28133.1|28113.1|1
1634103300000|2021-10-13 05:35:00|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|1
1634103330000|2021-10-13 05:35:30|28133.1|28113.1|28132.2|28112.2|28133.1|28113.1|28132.2|28112.2|2
1634103350000|2021-10-13 05:35:50|28133.1|28113.1|28133.1|28113.1|28133.1|28113.1|28133.1|28113.1|1
1634103430000|2021-10-13 05:37:10|28135.1|28115.1|28138.1|28118.1|28138.1|28118.1|28135.1|28115.1|5
1634103450000|2021-10-13 05:37:30|28134.7|28114.7|28133.1|28113.1|28134.7|28114.7|28133.1|28113.1|3
1634103460000|2021-10-13 05:37:40|28132.6|28112.6|28132.6|28112.6|28132.6|28112.6|28132.6|28112.6|1
1634103550000|2021-10-13 05:39:10|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|28133.6|28113.6|1
1634103560000|2021-10-13 05:39:20|28132.6|28112.6|28132.6|28112.6|28132.6|28112.6|28132.6|28112.6|1
1634103700000|2021-10-13 05:41:40|28133.9|28113.9|28135|28115|28135|28115|28133.9|28113.9|3
1634103710000|2021-10-13 05:41:50|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|1
1634103720000|2021-10-13 05:42:00|28135.6|28115.6|28135|28115|28135.6|28115.6|28135|28115|3
1634103730000|2021-10-13 05:42:10|28135.1|28115.1|28135.6|28115.6|28135.6|28115.6|28135.1|28115.1|2
1634103740000|2021-10-13 05:42:20|28135.1|28115.1|28135.1|28115.1|28135.1|28115.1|28135.1|28115.1|1
1634103750000|2021-10-13 05:42:30|28135.6|28115.6|28135.6|28115.6|28135.6|28115.6|28135.6|28115.6|1
1634103780000|2021-10-13 05:43:00|28135.1|28115.1|28135.6|28115.6|28135.6|28115.6|28135.1|28115.1|2
1634103810000|2021-10-13 05:43:30|28135.1|28115.1|28135.1|28115.1|28135.1|28115.1|28135.1|28115.1|1
1634103830000|2021-10-13 05:43:50|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|1
1634103860000|2021-10-13 05:44:20|28135.7|28115.7|28135.5|28115.5|28137|28117|28135.5|28115.5|11
1634103880000|2021-10-13 05:44:40|28136|28116|28136|28116|28136|28116|28136|28116|1
1634103900000|2021-10-13 05:45:00|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|28135.5|28115.5|1
1634103910000|2021-10-13 05:45:10|28136|28116|28132.6|28112.6|28136|28116|28132.6|28112.6|3
1634103920000|2021-10-13 05:45:20|28129|28109|28130.5|28110.5|28131.2|28111.2|28127.6|28107.6|9
1634103930000|2021-10-13 05:45:30|28131.2|28111.2|28131|28111|28131.2|28111.2|28130.5|28110.5|4
1634103940000|2021-10-13 05:45:40|28130.5|28110.5|28130.5|28110.5|28130.5|28110.5|28130.5|28110.5|1
1634103970000|2021-10-13 05:46:10|28130.6|28110.6|28130.6|28110.6|28130.6|28110.6|28130.6|28110.6|1
1634104000000|2021-10-13 05:46:40|28130.1|28110.1|28130.6|28110.6|28130.6|28110.6|28130.1|28110.1|2
1634104020000|2021-10-13 05:47:00|28130.1|28110.1|28130.6|28110.6|28130.6|28110.6|28130.1|28110.1|2
1634104030000|2021-10-13 05:47:10|28130.1|28110.1|28130.1|28110.1|28130.1|28110.1|28130.1|28110.1|1
1634104040000|2021-10-13 05:47:20|28128|28108|28127.5|28107.5|28128|28108|28127.5|28107.5|2
1634104060000|2021-10-13 05:47:40|28126.4|28106.4|28125|28105|28126.4|28106.4|28122.5|28102.5|11
1634104070000|2021-10-13 05:47:50|28125.5|28105.5|28125.6|28105.6|28125.7|28105.7|28125.5|28105.5|3
1634104080000|2021-10-13 05:48:00|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|1
1634104160000|2021-10-13 05:49:20|28124.5|28104.5|28123|28103|28124.5|28104.5|28123|28103|6
1634104170000|2021-10-13 05:49:30|28122.5|28102.5|28122|28102|28122.5|28102.5|28122|28102|2
1634104190000|2021-10-13 05:49:50|28120.5|28100.5|28121|28101|28121|28101|28120.5|28100.5|2
1634104200000|2021-10-13 05:50:00|28128|28093|28128|28093|28128|28093|28128|28093|1
1634104230000|2021-10-13 05:50:30|28127.5|28092.5|28127.5|28092.5|28127.5|28092.5|28127.5|28092.5|1
1634104240000|2021-10-13 05:50:40|28127|28092|28126.3|28091.3|28127|28092|28126.3|28091.3|3
1634104250000|2021-10-13 05:50:50|28117.8|28097.8|28117.8|28097.8|28117.8|28097.8|28117.8|28097.8|1
1634104260000|2021-10-13 05:51:00|28118.8|28098.8|28118.8|28098.8|28118.8|28098.8|28118.8|28098.8|1
1634104280000|2021-10-13 05:51:20|28119.1|28099.1|28119.1|28099.1|28119.1|28099.1|28119.1|28099.1|1
1634104330000|2021-10-13 05:52:10|28118|28098|28117.4|28097.4|28118|28098|28117.4|28097.4|2
1634104340000|2021-10-13 05:52:20|28115.8|28095.8|28122|28087|28122|28095.8|28114.8|28087|6
1634104350000|2021-10-13 05:52:30|28121.5|28086.5|28121.5|28086.5|28121.5|28086.5|28121.5|28086.5|1
1634104390000|2021-10-13 05:53:10|28114.5|28094.5|28114.5|28094.5|28114.5|28094.5|28114|28094|4
1634104400000|2021-10-13 05:53:20|28114.4|28094.4|28114.5|28094.5|28114.5|28094.5|28114.4|28094.4|2
1634104410000|2021-10-13 05:53:30|28114.4|28094.4|28114|28094|28114.4|28094.4|28114|28094|2
1634104430000|2021-10-13 05:53:50|28114.5|28094.5|28114.5|28094.5|28114.5|28094.5|28114.5|28094.5|1
1634104450000|2021-10-13 05:54:10|28116|28096|28120|28100|28122.4|28102.4|28116|28096|7
1634104460000|2021-10-13 05:54:20|28118.5|28098.5|28118.9|28098.9|28118.9|28098.9|28117.4|28097.4|6
1634104470000|2021-10-13 05:54:30|28119.4|28099.4|28119.4|28099.4|28119.4|28099.4|28119.4|28099.4|1
1634104480000|2021-10-13 05:54:40|28117.2|28097.2|28116|28096|28117.2|28097.2|28116|28096|4
1634104490000|2021-10-13 05:54:50|28116.5|28096.5|28116.5|28096.5|28116.5|28096.5|28116.5|28096.5|1
1634104510000|2021-10-13 05:55:10|28116.6|28096.6|28116.5|28096.5|28116.6|28096.6|28116.5|28096.5|2
1634104530000|2021-10-13 05:55:30|28116|28096|28117.5|28097.5|28117.5|28097.5|28116|28096|2
1634104540000|2021-10-13 05:55:40|28119.4|28099.4|28119.4|28099.4|28119.4|28099.4|28119.4|28099.4|1
1634104550000|2021-10-13 05:55:50|28118.9|28098.9|28114|28094|28118.9|28098.9|28113|28093|6
1634104560000|2021-10-13 05:56:00|28114.7|28094.7|28116.5|28096.5|28116.5|28096.5|28114.7|28094.7|3
1634104620000|2021-10-13 05:57:00|28116|28096|28116|28096|28116|28096|28116|28096|1
1634104660000|2021-10-13 05:57:40|28113|28093|28112.5|28092.5|28113|28093|28112.5|28092.5|2
1634104670000|2021-10-13 05:57:50|28112.2|28092.2|28109.6|28089.6|28113.6|28093.6|28109.6|28089.6|9
1634104680000|2021-10-13 05:58:00|28109.7|28089.7|28108.7|28088.7|28110.1|28090.1|28107.6|28087.6|17
1634104690000|2021-10-13 05:58:10|28109.6|28089.6|28109.6|28089.6|28109.7|28089.7|28108.6|28088.6|9
1634104700000|2021-10-13 05:58:20|28107.6|28087.6|28107.6|28087.6|28107.6|28087.6|28107.6|28087.6|1
1634104730000|2021-10-13 05:58:50|28107.5|28087.5|28107.2|28087.2|28107.5|28087.5|28107.2|28087.2|2
1634104740000|2021-10-13 05:59:00|28107.7|28087.7|28107.6|28087.6|28107.7|28087.7|28107.6|28087.6|2
1634104750000|2021-10-13 05:59:10|28108.7|28088.7|28110|28090|28110|28090|28108.7|28088.7|3
1634104760000|2021-10-13 05:59:20|28109.9|28089.9|28109.5|28089.5|28109.9|28089.9|28109|28089|4
1634104800000|2021-10-13 06:00:00|28110|28090|28112.5|28092.5|28112.5|28092.5|28110|28090|6
1634104870000|2021-10-13 06:01:10|28112.4|28092.4|28111|28091|28112.4|28092.4|28111|28091|4
1634104880000|2021-10-13 06:01:20|28111.5|28091.5|28111.4|28091.4|28112.5|28092.5|28111.4|28091.4|7
1634104890000|2021-10-13 06:01:30|28111|28091|28110.5|28090.5|28111|28091|28110.5|28090.5|2
1634104940000|2021-10-13 06:02:20|28109.5|28089.5|28109.5|28089.5|28109.5|28089.5|28109.5|28089.5|1
1634104970000|2021-10-13 06:02:50|28110|28090|28111|28091|28111|28091|28110|28090|4
1634104980000|2021-10-13 06:03:00|28111.2|28091.2|28112.5|28092.5|28112.5|28092.5|28111|28091|3
1634104990000|2021-10-13 06:03:10|28111.9|28091.9|28111.9|28091.9|28111.9|28091.9|28111.9|28091.9|1
1634105000000|2021-10-13 06:03:20|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634105010000|2021-10-13 06:03:30|28111.4|28091.4|28112.5|28092.5|28112.5|28092.5|28109.2|28089.2|5
1634105050000|2021-10-13 06:04:10|28112.6|28092.6|28112.6|28092.6|28112.6|28092.6|28112.6|28092.6|1
1634105060000|2021-10-13 06:04:20|28112.7|28092.7|28113.2|28093.2|28113.2|28093.2|28112.7|28092.7|2
1634105070000|2021-10-13 06:04:30|28114.9|28094.9|28115.9|28095.9|28115.9|28095.9|28114.9|28094.9|5
1634105090000|2021-10-13 06:04:50|28116.5|28096.5|28117|28097|28117|28097|28115.5|28095.5|6
1634105100000|2021-10-13 06:05:00|28116.5|28096.5|28117.2|28097.2|28117.2|28097.2|28116.5|28096.5|4
1634105120000|2021-10-13 06:05:20|28116.7|28096.7|28116.7|28096.7|28116.7|28096.7|28116.7|28096.7|1
1634105130000|2021-10-13 06:05:30|28117.7|28097.7|28117.7|28097.7|28117.7|28097.7|28117.7|28097.7|1
1634105150000|2021-10-13 06:05:50|28118.2|28098.2|28118.2|28098.2|28118.2|28098.2|28118.2|28098.2|1
1634105170000|2021-10-13 06:06:10|28120.2|28100.2|28123.2|28103.2|28123.2|28103.2|28120.2|28100.2|7
1634105180000|2021-10-13 06:06:20|28123|28103|28123|28103|28123|28103|28123|28103|1
1634105190000|2021-10-13 06:06:30|28119.8|28099.8|28118.9|28098.9|28119.8|28099.8|28118.9|28098.9|5
1634105200000|2021-10-13 06:06:40|28119|28099|28121|28101|28121|28101|28119|28099|2
1634105210000|2021-10-13 06:06:50|28121.5|28101.5|28121.5|28101.5|28123|28103|28121.5|28101.5|5
1634105220000|2021-10-13 06:07:00|28121|28101|28121.5|28101.5|28121.5|28101.5|28121|28101|2
1634105300000|2021-10-13 06:08:20|28122.5|28102.5|28123.9|28103.9|28123.9|28103.9|28122.5|28102.5|2
1634105320000|2021-10-13 06:08:40|28123.2|28103.2|28123.2|28103.2|28123.2|28103.2|28123.2|28103.2|1
1634105330000|2021-10-13 06:08:50|28123.5|28103.5|28126.7|28106.7|28127.5|28107.5|28123.5|28103.5|7
1634105340000|2021-10-13 06:09:00|28126.2|28106.2|28122.7|28102.7|28126.2|28106.2|28122.7|28102.7|4
1634105350000|2021-10-13 06:09:10|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634105390000|2021-10-13 06:09:50|28122.4|28102.4|28121.5|28101.5|28122.4|28102.4|28121.5|28101.5|3
1634105430000|2021-10-13 06:10:30|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634105490000|2021-10-13 06:11:30|28121.7|28101.7|28120|28100|28121.7|28101.7|28120|28100|5
1634105500000|2021-10-13 06:11:40|28120.5|28100.5|28117.6|28097.6|28120.5|28100.5|28117.6|28097.6|6
1634105510000|2021-10-13 06:11:50|28117.4|28097.4|28117.4|28097.4|28117.5|28097.5|28117.4|28097.4|3
1634105520000|2021-10-13 06:12:00|28117.5|28097.5|28117.7|28097.7|28117.7|28097.7|28117.5|28097.5|2
1634105530000|2021-10-13 06:12:10|28117.6|28097.6|28112.5|28092.5|28117.6|28097.6|28112.5|28092.5|3
1634105540000|2021-10-13 06:12:20|28112.6|28092.6|28114.5|28094.5|28115|28095|28112.6|28092.6|6
1634105550000|2021-10-13 06:12:30|28117|28097|28117.5|28097.5|28117.5|28097.5|28117|28097|3
1634105560000|2021-10-13 06:12:40|28116.2|28096.2|28116.2|28096.2|28116.2|28096.2|28116.2|28096.2|1
1634105580000|2021-10-13 06:13:00|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|1
1634105640000|2021-10-13 06:14:00|28118.2|28098.2|28119.5|28099.5|28119.5|28099.5|28118.2|28098.2|4
1634105650000|2021-10-13 06:14:10|28121.4|28101.4|28122.5|28102.5|28122.5|28102.5|28121.4|28101.4|3
1634105670000|2021-10-13 06:14:30|28119|28099|28119.5|28099.5|28119.5|28099.5|28117.5|28097.5|7
1634105690000|2021-10-13 06:14:50|28119|28099|28119.5|28099.5|28119.5|28099.5|28118.8|28098.8|3
1634105700000|2021-10-13 06:15:00|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|1
1634105710000|2021-10-13 06:15:10|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634105740000|2021-10-13 06:15:40|28121.4|28101.4|28121.4|28101.4|28121.4|28101.4|28121.4|28101.4|1
1634105750000|2021-10-13 06:15:50|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634105770000|2021-10-13 06:16:10|28122.6|28102.6|28124.1|28104.1|28124.1|28104.1|28122.6|28102.6|4
1634105780000|2021-10-13 06:16:20|28124.5|28104.5|28125.5|28105.5|28125.5|28105.5|28124.5|28104.5|4
1634105790000|2021-10-13 06:16:30|28126.1|28106.1|28126.5|28106.5|28126.5|28106.5|28126.1|28106.1|2
1634105850000|2021-10-13 06:17:30|28126|28106|28126|28106|28126|28106|28126|28106|1
1634105880000|2021-10-13 06:18:00|28126.2|28106.2|28126.7|28106.7|28126.7|28106.7|28126.2|28106.2|4
1634105890000|2021-10-13 06:18:10|28126.6|28106.6|28126.7|28106.7|28126.7|28106.7|28126|28106|5
1634105900000|2021-10-13 06:18:20|28126.5|28106.5|28126.7|28106.7|28126.7|28106.7|28126.5|28106.5|2
1634105920000|2021-10-13 06:18:40|28126.6|28106.6|28126.1|28106.1|28126.6|28106.6|28126.1|28106.1|2
1634105960000|2021-10-13 06:19:20|28126.6|28106.6|28126.1|28106.1|28126.6|28106.6|28126.1|28106.1|2
1634106040000|2021-10-13 06:20:40|28133|28098|28133.5|28098.5|28133.5|28098.5|28133|28098|2
1634106050000|2021-10-13 06:20:50|28133.6|28098.6|28133.6|28098.6|28133.6|28098.6|28133.6|28098.6|1
1634106060000|2021-10-13 06:21:00|28133|28098|28133|28098|28133|28098|28133|28098|1
1634106070000|2021-10-13 06:21:10|28133.5|28098.5|28133.5|28098.5|28133.5|28098.5|28133.5|28098.5|1
1634106080000|2021-10-13 06:21:20|28133|28098|28133|28098|28133|28098|28133|28098|1
1634106090000|2021-10-13 06:21:30|28126.5|28106.5|28127.5|28107.5|28127.5|28107.5|28126.5|28106.5|2
1634106110000|2021-10-13 06:21:50|28127.6|28107.6|28137.5|28102.5|28137.5|28109.2|28127.6|28102|6
1634106120000|2021-10-13 06:22:00|28130.5|28110.5|28131.2|28111.2|28132.5|28112.5|28130.5|28110.5|4
1634106130000|2021-10-13 06:22:10|28131|28111|28137.5|28102.5|28138|28111|28131|28102.5|3
1634106210000|2021-10-13 06:23:30|28138|28103|28138|28103|28138|28103|28138|28103|1
1634106230000|2021-10-13 06:23:50|28138.5|28103.5|28138.5|28103.5|28138.5|28103.5|28138.5|28103.5|1
1634106240000|2021-10-13 06:24:00|28138.7|28103.7|28138.7|28103.7|28138.7|28103.7|28138.7|28103.7|1
1634106260000|2021-10-13 06:24:20|28139.2|28104.2|28139.2|28104.2|28139.2|28104.2|28139.2|28104.2|1
1634106300000|2021-10-13 06:25:00|28138.7|28103.7|28128.1|28108.1|28138.7|28108.2|28127.6|28103.7|5
1634106310000|2021-10-13 06:25:10|28127.6|28107.6|28127.6|28107.6|28127.6|28107.6|28127.6|28107.6|1
1634106320000|2021-10-13 06:25:20|28128.1|28108.1|28132|28112|28132|28112|28128.1|28108.1|7
1634106330000|2021-10-13 06:25:30|28132.2|28112.2|28131.6|28111.6|28132.2|28112.2|28131.6|28111.6|3
1634106340000|2021-10-13 06:25:40|28128.6|28108.6|28127.7|28107.7|28128.6|28108.6|28127.6|28107.6|4
1634106350000|2021-10-13 06:25:50|28128.3|28108.3|28128.8|28108.8|28128.8|28108.8|28128.3|28108.3|2
1634106360000|2021-10-13 06:26:00|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|1
1634106370000|2021-10-13 06:26:10|28127.6|28107.6|28127.6|28107.6|28127.6|28107.6|28127.6|28107.6|1
1634106390000|2021-10-13 06:26:30|28128.1|28108.1|28127.6|28107.6|28128.1|28108.1|28127.6|28107.6|2
1634106430000|2021-10-13 06:27:10|28128.1|28108.1|28128.1|28108.1|28128.1|28108.1|28128.1|28108.1|1
1634106440000|2021-10-13 06:27:20|28127.6|28107.6|28124.2|28104.2|28127.6|28107.6|28124.2|28104.2|2
1634106450000|2021-10-13 06:27:30|28124.1|28104.1|28127.6|28107.6|28127.6|28107.6|28123.6|28103.6|9
1634106460000|2021-10-13 06:27:40|28127.5|28107.5|28124.5|28104.5|28128|28108|28124.1|28104.1|9
1634106470000|2021-10-13 06:27:50|28125|28105|28124.5|28104.5|28125|28105|28124.5|28104.5|2
1634106510000|2021-10-13 06:28:30|28125|28105|28125|28105|28125|28105|28125|28105|1
1634106520000|2021-10-13 06:28:40|28125.5|28105.5|28127.6|28107.6|28127.6|28107.6|28125.5|28105.5|5
1634106530000|2021-10-13 06:28:50|28127|28107|28125|28105|28127|28107|28125|28105|4
1634106550000|2021-10-13 06:29:10|28124.5|28104.5|28125|28105|28125|28105|28124.5|28104.5|2
1634106580000|2021-10-13 06:29:40|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|1
1634106590000|2021-10-13 06:29:50|28126|28106|28126|28106|28126|28106|28126|28106|1
1634106600000|2021-10-13 06:30:00|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125|28105|3
1634106610000|2021-10-13 06:30:10|28125|28105|28125|28105|28125|28105|28125|28105|1
1634106620000|2021-10-13 06:30:20|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|1
1634106650000|2021-10-13 06:30:50|28126|28106|28126|28106|28126|28106|28126|28106|1
1634106660000|2021-10-13 06:31:00|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|1
1634106670000|2021-10-13 06:31:10|28125|28105|28125|28105|28125|28105|28125|28105|1
1634106680000|2021-10-13 06:31:20|28125.5|28105.5|28126|28106|28126|28106|28125.5|28105.5|2
1634106700000|2021-10-13 06:31:40|28126.2|28106.2|28126|28106|28126.2|28106.2|28126|28106|2
1634106710000|2021-10-13 06:31:50|28126.5|28106.5|28126.5|28106.5|28126.5|28106.5|28126.5|28106.5|1
1634106720000|2021-10-13 06:32:00|28126|28106|28126.7|28106.7|28126.7|28106.7|28126|28106|3
1634106730000|2021-10-13 06:32:10|28126.2|28106.2|28122.6|28102.6|28126.2|28106.2|28122.6|28102.6|3
1634106740000|2021-10-13 06:32:20|28124|28104|28122.6|28102.6|28125|28105|28122.6|28102.6|4
1634106800000|2021-10-13 06:33:20|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634106940000|2021-10-13 06:35:40|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|1
1634106970000|2021-10-13 06:36:10|28122.5|28102.5|28122.4|28102.4|28122.5|28102.5|28122.4|28102.4|2
1634107000000|2021-10-13 06:36:40|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|1
1634107010000|2021-10-13 06:36:50|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1634107070000|2021-10-13 06:37:50|28121.2|28101.2|28121.2|28101.2|28121.2|28101.2|28121.2|28101.2|1
1634107090000|2021-10-13 06:38:10|28121.7|28101.7|28122.5|28102.5|28122.5|28102.5|28121.7|28101.7|2
1634107200000|2021-10-13 06:40:00|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|1
1634107370000|2021-10-13 06:42:50|28119.9|28099.9|28119.5|28099.5|28120.5|28100.5|28118.2|28098.2|11
1634107440000|2021-10-13 06:44:00|28119.4|28099.4|28119.4|28099.4|28119.4|28099.4|28119.4|28099.4|1
1634107450000|2021-10-13 06:44:10|28119|28099|28119|28099|28119|28099|28119|28099|1
1634107510000|2021-10-13 06:45:10|28119.5|28099.5|28122.4|28102.4|28122.4|28102.4|28119.5|28099.5|3
1634107520000|2021-10-13 06:45:20|28121.4|28101.4|28120.5|28100.5|28121.4|28101.4|28120.3|28100.3|5
1634107530000|2021-10-13 06:45:30|28120|28100|28120|28100|28120.5|28100.5|28120|28100|3
1634107540000|2021-10-13 06:45:40|28120.3|28100.3|28120.5|28100.5|28120.5|28100.5|28120.3|28100.3|2
1634107560000|2021-10-13 06:46:00|28120.3|28100.3|28120|28100|28120.3|28100.3|28120|28100|2
1634107570000|2021-10-13 06:46:10|28119|28099|28119|28099|28119|28099|28119|28099|1
1634107580000|2021-10-13 06:46:20|28119.5|28099.5|28119|28099|28119.5|28099.5|28119|28099|2
1634107600000|2021-10-13 06:46:40|28119.5|28099.5|28119|28099|28119.5|28099.5|28119|28099|2
1634107620000|2021-10-13 06:47:00|28118.8|28098.8|28116.4|28096.4|28118.8|28098.8|28116.4|28096.4|5
1634107630000|2021-10-13 06:47:10|28117.4|28097.4|28117.4|28097.4|28117.4|28097.4|28117.4|28097.4|1
1634107640000|2021-10-13 06:47:20|28116.9|28096.9|28117.4|28097.4|28117.4|28097.4|28116.9|28096.9|2
1634107650000|2021-10-13 06:47:30|28116.9|28096.9|28117.4|28097.4|28117.4|28097.4|28116.9|28096.9|2
1634107690000|2021-10-13 06:48:10|28117.5|28097.5|28122.5|28102.5|28122.5|28102.5|28117.5|28097.5|7
1634107700000|2021-10-13 06:48:20|28122.6|28102.6|28120.5|28100.5|28122.6|28102.6|28120.5|28100.5|8
1634107710000|2021-10-13 06:48:30|28121|28101|28122.4|28102.4|28122.4|28102.4|28121|28101|3
1634107720000|2021-10-13 06:48:40|28121.2|28101.2|28121.2|28101.2|28121.2|28101.2|28121.2|28101.2|1
1634107740000|2021-10-13 06:49:00|28121.9|28101.9|28121.9|28101.9|28121.9|28101.9|28121.9|28101.9|1
1634107770000|2021-10-13 06:49:30|28122.4|28102.4|28122.5|28102.5|28122.5|28102.5|28122.4|28102.4|2
1634107800000|2021-10-13 06:50:00|28122.4|28102.4|28121.2|28101.2|28122.4|28102.4|28121.2|28101.2|2
1634107810000|2021-10-13 06:50:10|28121|28101|28121|28101|28121|28101|28121|28101|1
1634107820000|2021-10-13 06:50:20|28120.5|28100.5|28120|28100|28121|28101|28119.5|28099.5|8
1634107840000|2021-10-13 06:50:40|28119.5|28099.5|28120.5|28100.5|28120.5|28100.5|28119.5|28099.5|3
1634107850000|2021-10-13 06:50:50|28120|28100|28120.5|28100.5|28120.5|28100.5|28120|28100|2
1634107860000|2021-10-13 06:51:00|28120|28100|28119.5|28099.5|28120|28100|28119.5|28099.5|2
1634107870000|2021-10-13 06:51:10|28119|28099|28119|28099|28119|28099|28119|28099|1
1634107880000|2021-10-13 06:51:20|28119.5|28099.5|28119|28099|28119.5|28099.5|28119|28099|4
1634107890000|2021-10-13 06:51:30|28119.5|28099.5|28119.5|28099.5|28119.5|28099.5|28119.5|28099.5|1
1634107900000|2021-10-13 06:51:40|28119|28099|28119|28099|28119|28099|28119|28099|1
1634107910000|2021-10-13 06:51:50|28119.5|28099.5|28119.5|28099.5|28119.5|28099.5|28119.5|28099.5|1
1634107920000|2021-10-13 06:52:00|28119|28099|28119|28099|28119|28099|28119|28099|1
1634107980000|2021-10-13 06:53:00|28118.7|28098.7|28122.5|28102.5|28122.5|28102.5|28118.4|28098.4|5
1634107990000|2021-10-13 06:53:10|28120.7|28100.7|28120.7|28100.7|28120.7|28100.7|28120.4|28100.4|3
1634108010000|2021-10-13 06:53:30|28121.2|28101.2|28121.2|28101.2|28121.2|28101.2|28121.2|28101.2|1
1634108020000|2021-10-13 06:53:40|28120.7|28100.7|28122.5|28102.5|28122.5|28102.5|28120.7|28100.7|2
1634108030000|2021-10-13 06:53:50|28120.7|28100.7|28120.7|28100.7|28120.7|28100.7|28120.7|28100.7|1
1634108050000|2021-10-13 06:54:10|28121.2|28101.2|28122.4|28102.4|28122.4|28102.4|28121.2|28101.2|2
1634108060000|2021-10-13 06:54:20|28121|28101|28118.5|28098.5|28121|28101|28116.1|28096.1|5
1634108070000|2021-10-13 06:54:30|28118|28098|28112.5|28092.5|28118.5|28098.5|28112.5|28092.5|9
1634108090000|2021-10-13 06:54:50|28112.4|28092.4|28112.4|28092.4|28112.4|28092.4|28112.4|28092.4|1
1634108100000|2021-10-13 06:55:00|28113.4|28093.4|28113.4|28093.4|28113.4|28093.4|28113.4|28093.4|1
1634108110000|2021-10-13 06:55:10|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|1
1634108120000|2021-10-13 06:55:20|28112.4|28092.4|28112.4|28092.4|28112.4|28092.4|28112.4|28092.4|1
1634108140000|2021-10-13 06:55:40|28112.5|28092.5|28113.9|28093.9|28113.9|28093.9|28112.5|28092.5|3
1634108160000|2021-10-13 06:56:00|28112.6|28092.6|28113.9|28093.9|28113.9|28093.9|28112.6|28092.6|2
1634108180000|2021-10-13 06:56:20|28115.5|28095.5|28115.5|28095.5|28117.4|28097.4|28115.4|28095.4|8
1634108190000|2021-10-13 06:56:30|28115.4|28095.4|28115.2|28095.2|28116|28096|28115.2|28095.2|5
1634108200000|2021-10-13 06:56:40|28115|28095|28115.5|28095.5|28116|28096|28115|28095|8
1634108220000|2021-10-13 06:57:00|28115|28095|28115.5|28095.5|28115.5|28095.5|28115|28095|2
1634108230000|2021-10-13 06:57:10|28113|28093|28112.5|28092.5|28113|28093|28112.5|28092.5|2
1634108250000|2021-10-13 06:57:30|28111.4|28091.4|28112.5|28092.5|28112.5|28092.5|28111.4|28091.4|3
1634108340000|2021-10-13 06:59:00|28112.4|28092.4|28111.2|28091.2|28112.4|28092.4|28111.2|28091.2|2
1634108360000|2021-10-13 06:59:20|28111.7|28091.7|28115.1|28095.1|28115.1|28095.1|28111.7|28091.7|2
1634108400000|2021-10-13 07:00:00|28116.4|28096.4|28117.5|28097.5|28117.5|28097.5|28116.4|28096.4|4
1634108440000|2021-10-13 07:00:40|28114.6|28094.6|28114.5|28094.5|28114.6|28094.6|28113.4|28093.4|4
1634108460000|2021-10-13 07:01:00|28114.4|28094.4|28112.4|28092.4|28114.4|28094.4|28112.4|28092.4|3
1634108470000|2021-10-13 07:01:10|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634108480000|2021-10-13 07:01:20|28112.4|28092.4|28112.4|28092.4|28112.4|28092.4|28112.4|28092.4|1
1634108490000|2021-10-13 07:01:30|28112.5|28092.5|28112.4|28092.4|28112.5|28092.5|28112.4|28092.4|2
1634108500000|2021-10-13 07:01:40|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634108510000|2021-10-13 07:01:50|28112.4|28092.4|28113.4|28093.4|28113.4|28093.4|28112.4|28092.4|3
1634108530000|2021-10-13 07:02:10|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634108570000|2021-10-13 07:02:50|28109.5|28089.5|28109|28089|28112.5|28092.5|28108.5|28088.5|14
1634108580000|2021-10-13 07:03:00|28108.9|28088.9|28112.5|28092.5|28112.5|28092.5|28108.9|28088.9|8
1634108590000|2021-10-13 07:03:10|28112|28092|28112.5|28092.5|28112.5|28092.5|28112|28092|2
1634108600000|2021-10-13 07:03:20|28112|28092|28108|28088|28112.5|28092.5|28108|28088|10
1634108610000|2021-10-13 07:03:30|28108.1|28088.1|28110.5|28090.5|28110.5|28090.5|28108.1|28088.1|5
1634108630000|2021-10-13 07:03:50|28111|28091|28111.5|28091.5|28111.5|28091.5|28111|28091|2
1634108640000|2021-10-13 07:04:00|28111|28091|28111.5|28091.5|28111.5|28091.5|28110|28090|8
1634108690000|2021-10-13 07:04:50|28111|28091|28111|28091|28111|28091|28111|28091|1
1634108700000|2021-10-13 07:05:00|28109.5|28089.5|28107.6|28087.6|28109.5|28089.5|28107.6|28087.6|4
1634108720000|2021-10-13 07:05:20|28108.1|28088.1|28108.1|28088.1|28108.1|28088.1|28108.1|28088.1|1
1634108730000|2021-10-13 07:05:30|28107.6|28087.6|28108.6|28088.6|28109.5|28089.5|28107.6|28087.6|3
1634108740000|2021-10-13 07:05:40|28108.1|28088.1|28108.1|28088.1|28110|28090|28108.1|28088.1|3
1634108760000|2021-10-13 07:06:00|28108.6|28088.6|28112.6|28092.6|28112.6|28092.6|28108.1|28088.1|8
1634108770000|2021-10-13 07:06:10|28113.1|28093.1|28113.1|28093.1|28113.1|28093.1|28113.1|28093.1|1
1634108830000|2021-10-13 07:07:10|28112.6|28092.6|28112.6|28092.6|28112.6|28092.6|28112.6|28092.6|1
1634108850000|2021-10-13 07:07:30|28113.1|28093.1|28113.1|28093.1|28113.1|28093.1|28113.1|28093.1|1
1634108940000|2021-10-13 07:09:00|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|1
1634108960000|2021-10-13 07:09:20|28114|28094|28113.1|28093.1|28114.5|28094.5|28113.1|28093.1|4
1634108970000|2021-10-13 07:09:30|28114.4|28094.4|28116.4|28096.4|28116.4|28096.4|28114.1|28094.1|4
1634108980000|2021-10-13 07:09:40|28116.9|28096.9|28118.1|28098.1|28118.1|28098.1|28116.9|28096.9|5
1634109030000|2021-10-13 07:10:30|28117|28097|28117|28097|28117|28097|28117|28097|1
1634109060000|2021-10-13 07:11:00|28116.9|28096.9|28116.4|28096.4|28116.9|28096.9|28116.4|28096.4|2
1634109090000|2021-10-13 07:11:30|28114|28094|28116.9|28096.9|28116.9|28096.9|28113.5|28093.5|12
1634109100000|2021-10-13 07:11:40|28116.4|28096.4|28116.9|28096.9|28116.9|28096.9|28114.3|28094.3|14
1634109200000|2021-10-13 07:13:20|28117.4|28097.4|28117.4|28097.4|28117.4|28097.4|28117.4|28097.4|1
1634109270000|2021-10-13 07:14:30|28116.9|28096.9|28116.9|28096.9|28116.9|28096.9|28116.9|28096.9|1
1634109470000|2021-10-13 07:17:50|28116.2|28096.2|28116.2|28096.2|28116.2|28096.2|28116.2|28096.2|1
1634109490000|2021-10-13 07:18:10|28114.5|28094.5|28109.5|28089.5|28114.5|28094.5|28109.5|28089.5|6
1634109510000|2021-10-13 07:18:30|28109|28089|28109|28089|28109|28089|28109|28089|1
1634109520000|2021-10-13 07:18:40|28110|28090|28113.5|28093.5|28113.5|28093.5|28110|28090|6
1634109530000|2021-10-13 07:18:50|28114|28094|28114.5|28094.5|28114.5|28094.5|28113.5|28093.5|3
1634109550000|2021-10-13 07:19:10|28115|28095|28115|28095|28115|28095|28115|28095|1
1634109560000|2021-10-13 07:19:20|28114.5|28094.5|28114.5|28094.5|28114.5|28094.5|28114.5|28094.5|1
1634109570000|2021-10-13 07:19:30|28114|28094|28114|28094|28114|28094|28114|28094|1
1634109590000|2021-10-13 07:19:50|28113|28093|28112.4|28092.4|28113|28093|28112.4|28092.4|3
1634109650000|2021-10-13 07:20:50|28113.4|28093.4|28113.4|28093.4|28113.4|28093.4|28113.4|28093.4|1
1634109660000|2021-10-13 07:21:00|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|1
1634109670000|2021-10-13 07:21:10|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1634109730000|2021-10-13 07:22:10|28112.6|28092.6|28112.5|28092.5|28112.6|28092.6|28112.5|28092.5|2
1634109770000|2021-10-13 07:22:50|28112.4|28092.4|28113.9|28093.9|28113.9|28093.9|28112.4|28092.4|3
1634109790000|2021-10-13 07:23:10|28112.6|28092.6|28112.5|28092.5|28112.6|28092.6|28112.5|28092.5|2
1634109840000|2021-10-13 07:24:00|28112.6|28092.6|28112.6|28092.6|28112.6|28092.6|28112.6|28092.6|1
1634109880000|2021-10-13 07:24:40|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|1
1634109900000|2021-10-13 07:25:00|28113.1|28093.1|28112.6|28092.6|28113.1|28093.1|28112.6|28092.6|2
1634109920000|2021-10-13 07:25:20|28111.5|28091.5|28109.5|28089.5|28111.5|28091.5|28109.5|28089.5|2
1634109930000|2021-10-13 07:25:30|28108.7|28088.7|28110.6|28090.6|28110.6|28090.6|28108.1|28088.1|10
1634109940000|2021-10-13 07:25:40|28111|28091|28110.5|28090.5|28111|28091|28110.5|28090.5|4
1634109950000|2021-10-13 07:25:50|28111|28091|28110.5|28090.5|28111|28091|28110|28090|3
1634110010000|2021-10-13 07:26:50|28108.1|28088.1|28107.6|28087.6|28108.1|28088.1|28107.6|28087.6|2
1634110040000|2021-10-13 07:27:20|28107.5|28087.5|28102.6|28082.6|28107.5|28087.5|28102.6|28082.6|5
1634110110000|2021-10-13 07:28:30|28103.1|28083.1|28102.6|28082.6|28103.1|28083.1|28102.6|28082.6|2
1634110130000|2021-10-13 07:28:50|28102.5|28082.5|28098.9|28078.9|28102.5|28082.5|28097.6|28077.6|7
1634110150000|2021-10-13 07:29:10|28097.6|28077.6|28097.6|28077.6|28097.6|28077.6|28097.6|28077.6|1
1634110160000|2021-10-13 07:29:20|28098.1|28078.1|28097.6|28077.6|28098.1|28078.1|28097.6|28077.6|2
1634110190000|2021-10-13 07:29:50|28098.1|28078.1|28102.5|28082.5|28102.5|28082.5|28098.1|28078.1|4
1634110200000|2021-10-13 07:30:00|28103.5|28083.5|28103|28083|28103.5|28083.5|28103|28083|2
1634110260000|2021-10-13 07:31:00|28102.5|28082.5|28103|28083|28103|28083|28102.5|28082.5|2
1634110270000|2021-10-13 07:31:10|28102.5|28082.5|28099|28079|28102.5|28082.5|28098.5|28078.5|6
1634110280000|2021-10-13 07:31:20|28099.5|28079.5|28102|28082|28102|28082|28099.5|28079.5|5
1634110300000|2021-10-13 07:31:40|28101.9|28081.9|28101|28081|28101.9|28081.9|28101|28081|2
1634110320000|2021-10-13 07:32:00|28101.5|28081.5|28101|28081|28101.5|28081.5|28101|28081|2
1634110340000|2021-10-13 07:32:20|28100.9|28080.9|28100.5|28080.5|28101.4|28081.4|28100.5|28080.5|4
1634110350000|2021-10-13 07:32:30|28101|28081|28100.5|28080.5|28101|28081|28100.5|28080.5|4
1634110360000|2021-10-13 07:32:40|28100.4|28080.4|28100|28080|28100.4|28080.4|28100|28080|2
1634110390000|2021-10-13 07:33:10|28098.8|28078.8|28098|28078|28098.8|28078.8|28098|28078|2
1634110400000|2021-10-13 07:33:20|28097.5|28077.5|28093.6|28073.6|28097.5|28077.5|28093.6|28073.6|4
1634110410000|2021-10-13 07:33:30|28094.4|28074.4|28098|28078|28098|28078|28094.1|28074.1|6
1634110420000|2021-10-13 07:33:40|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|1
1634110430000|2021-10-13 07:33:50|28099|28079|28099|28079|28099|28079|28099|28079|1
1634110460000|2021-10-13 07:34:20|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|28098.5|28078.5|1
1634110470000|2021-10-13 07:34:30|28098.8|28078.8|28099.5|28079.5|28099.5|28079.5|28098.8|28078.8|2
1634110500000|2021-10-13 07:35:00|28100|28080|28099.5|28079.5|28100.5|28080.5|28098|28078|8
1634110540000|2021-10-13 07:35:40|28099|28079|28099.5|28079.5|28099.5|28079.5|28099|28079|2
1634110560000|2021-10-13 07:36:00|28100|28080|28100.5|28080.5|28100.5|28080.5|28100|28080|2
1634110570000|2021-10-13 07:36:10|28101|28081|28101.5|28081.5|28101.5|28081.5|28101|28081|2
1634110580000|2021-10-13 07:36:20|28101|28081|28102|28082|28102|28082|28101|28081|2
1634110590000|2021-10-13 07:36:30|28100.5|28080.5|28101|28081|28101|28081|28100.5|28080.5|2
1634110600000|2021-10-13 07:36:40|28100.8|28080.8|28101|28081|28101|28081|28100.5|28080.5|3
1634110640000|2021-10-13 07:37:20|28100.5|28080.5|28100.5|28080.5|28100.5|28080.5|28100.5|28080.5|1
1634110700000|2021-10-13 07:38:20|28100|28080|28100|28080|28100|28080|28100|28080|1
1634110720000|2021-10-13 07:38:40|28099.5|28079.5|28100|28080|28100|28080|28099.5|28079.5|3
1634110730000|2021-10-13 07:38:50|28099.5|28079.5|28099.5|28079.5|28099.5|28079.5|28099.5|28079.5|1
1634110740000|2021-10-13 07:39:00|28099|28079|28099.5|28079.5|28100|28080|28099|28079|6
1634110750000|2021-10-13 07:39:10|28100|28080|28098|28078|28100|28080|28097.5|28077.5|6
1634110760000|2021-10-13 07:39:20|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|28097|28077|3
1634110780000|2021-10-13 07:39:40|28097.2|28077.2|28096.4|28076.4|28097.2|28077.2|28096.4|28076.4|3
1634110810000|2021-10-13 07:40:10|28096.5|28076.5|28097|28077|28097|28077|28096.5|28076.5|2
1634110840000|2021-10-13 07:40:40|28097.5|28077.5|28092|28072|28097.5|28077.5|28092|28072|6
1634110850000|2021-10-13 07:40:50|28092.4|28072.4|28092.1|28072.1|28092.4|28072.4|28092.1|28072.1|2
1634110860000|2021-10-13 07:41:00|28092|28072|28092|28072|28092.1|28072.1|28092|28072|3
1634110880000|2021-10-13 07:41:20|28091.5|28071.5|28092|28072|28092|28072|28091.5|28071.5|2
1634110890000|2021-10-13 07:41:30|28091.5|28071.5|28091.5|28071.5|28092|28072|28091.5|28071.5|3
1634110900000|2021-10-13 07:41:40|28091|28071|28091.4|28071.4|28092|28072|28091|28071|5
1634110910000|2021-10-13 07:41:50|28091|28071|28091|28071|28091|28071|28090.5|28070.5|5
1634110920000|2021-10-13 07:42:00|28089.4|28069.4|28087|28067|28089.4|28069.4|28087|28067|4
1634110940000|2021-10-13 07:42:20|28089.2|28069.2|28087|28067|28089.7|28069.7|28087|28067|5
1634111000000|2021-10-13 07:43:20|28086|28066|28086|28066|28086|28066|28086|28066|1
1634111050000|2021-10-13 07:44:10|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1634111060000|2021-10-13 07:44:20|28084.4|28064.4|28085.5|28065.5|28085.9|28065.9|28083.4|28063.4|10
1634111070000|2021-10-13 07:44:30|28085|28065|28084.5|28064.5|28085|28065|28084.5|28064.5|2
1634111080000|2021-10-13 07:44:40|28083.5|28063.5|28080|28060|28083.5|28063.5|28080|28060|6
1634111090000|2021-10-13 07:44:50|28079.8|28059.8|28079.5|28059.5|28079.8|28059.8|28079|28059|3
1634111100000|2021-10-13 07:45:00|28079|28059|28079|28059|28079|28059|28079|28059|1
1634111110000|2021-10-13 07:45:10|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1634111130000|2021-10-13 07:45:30|28079.4|28059.4|28079.5|28059.5|28079.5|28059.5|28079|28059|3
1634111140000|2021-10-13 07:45:40|28079|28059|28076.9|28056.9|28079|28059|28076.9|28056.9|4
1634111150000|2021-10-13 07:45:50|28077.3|28057.3|28079|28059|28079|28059|28077.3|28057.3|7
1634111160000|2021-10-13 07:46:00|28079.5|28059.5|28081.4|28061.4|28081.4|28061.4|28079|28059|4
1634111180000|2021-10-13 07:46:20|28078.9|28058.9|28078|28058|28079.5|28059.5|28077.9|28057.9|9
1634111190000|2021-10-13 07:46:30|28077.9|28057.9|28081.4|28061.4|28081.4|28061.4|28077.9|28057.9|6
1634111210000|2021-10-13 07:46:50|28079.4|28059.4|28080.5|28060.5|28080.5|28060.5|28077.9|28057.9|7
1634111230000|2021-10-13 07:47:10|28080.4|28060.4|28080|28060|28080.4|28060.4|28080|28060|2
1634111240000|2021-10-13 07:47:20|28079.9|28059.9|28076.4|28056.4|28079.9|28059.9|28076.4|28056.4|4
1634111250000|2021-10-13 07:47:30|28078.4|28058.4|28078.5|28058.5|28078.5|28058.5|28078|28058|4
1634111260000|2021-10-13 07:47:40|28078.4|28058.4|28076.4|28056.4|28078.4|28058.4|28076.4|28056.4|5
1634111290000|2021-10-13 07:48:10|28080.3|28060.3|28080.9|28060.9|28080.9|28060.9|28080.3|28060.3|3
1634111300000|2021-10-13 07:48:20|28081.4|28061.4|28081.5|28061.5|28081.5|28061.5|28081.4|28061.4|2
1634111330000|2021-10-13 07:48:50|28081|28061|28080.5|28060.5|28081|28061|28080.5|28060.5|2
1634111350000|2021-10-13 07:49:10|28081|28061|28081|28061|28081|28061|28081|28061|1
1634111370000|2021-10-13 07:49:30|28080.9|28060.9|28079.5|28059.5|28080.9|28060.9|28079.5|28059.5|4
1634111390000|2021-10-13 07:49:50|28079.4|28059.4|28079.5|28059.5|28079.5|28059.5|28079.4|28059.4|2
1634111420000|2021-10-13 07:50:20|28079.4|28059.4|28079|28059|28079.4|28059.4|28079|28059|2
1634111430000|2021-10-13 07:50:30|28078.4|28058.4|28075|28055|28078.4|28058.4|28075|28055|9
1634111440000|2021-10-13 07:50:40|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|1
1634111450000|2021-10-13 07:50:50|28073.3|28053.3|28072|28052|28073.3|28053.3|28072|28052|3
1634111490000|2021-10-13 07:51:30|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1634111500000|2021-10-13 07:51:40|28072|28052|28071.5|28051.5|28072|28052|28071.5|28051.5|2
1634111510000|2021-10-13 07:51:50|28072|28052|28072.5|28052.5|28072.5|28052.5|28072|28052|2
1634111550000|2021-10-13 07:52:30|28075.4|28055.4|28076|28056|28076|28056|28075.4|28055.4|4
1634111560000|2021-10-13 07:52:40|28076.5|28056.5|28079.5|28059.5|28079.5|28059.5|28076.5|28056.5|7
1634111580000|2021-10-13 07:53:00|28079|28059|28078.5|28058.5|28079|28059|28078.5|28058.5|2
1634111600000|2021-10-13 07:53:20|28079.9|28059.9|28080.8|28060.8|28080.8|28060.8|28079.9|28059.9|3
1634111610000|2021-10-13 07:53:30|28081|28061|28079.5|28059.5|28081.5|28061.5|28079.5|28059.5|4
1634111620000|2021-10-13 07:53:40|28079|28059|28078.5|28058.5|28079|28059|28078.5|28058.5|2
1634111640000|2021-10-13 07:54:00|28079|28059|28079|28059|28079|28059|28079|28059|1
1634111650000|2021-10-13 07:54:10|28078.5|28058.5|28078.5|28058.5|28079.5|28059.5|28078.5|28058.5|5
1634111670000|2021-10-13 07:54:30|28085.1|28065.1|28085.3|28065.3|28086.5|28066.5|28084.8|28064.8|17
1634111680000|2021-10-13 07:54:40|28085.4|28065.4|28081.5|28061.5|28085.4|28065.4|28081.5|28061.5|8
1634111690000|2021-10-13 07:54:50|28082|28062|28082.5|28062.5|28082.5|28062.5|28082|28062|2
1634111700000|2021-10-13 07:55:00|28083|28063|28084|28064|28084|28064|28083|28063|3
1634111710000|2021-10-13 07:55:10|28084.5|28064.5|28085|28065|28085|28065|28084.5|28064.5|2
1634111730000|2021-10-13 07:55:30|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|1
1634111750000|2021-10-13 07:55:50|28084|28064|28078.6|28058.6|28084|28064|28078.4|28058.4|4
1634111770000|2021-10-13 07:56:10|28079.3|28059.3|28081|28061|28081|28061|28079|28059|5
1634111790000|2021-10-13 07:56:30|28081.5|28061.5|28081|28061|28081.5|28061.5|28081|28061|2
1634111820000|2021-10-13 07:57:00|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|1
1634111870000|2021-10-13 07:57:50|28081|28061|28081.5|28061.5|28081.5|28061.5|28081|28061|2
1634111880000|2021-10-13 07:58:00|28082|28062|28082|28062|28082|28062|28082|28062|1
1634111950000|2021-10-13 07:59:10|28079|28059|28079|28059|28079.5|28059.5|28079|28059|4
1634111980000|2021-10-13 07:59:40|28079.3|28059.3|28079.6|28059.6|28079.6|28059.6|28079.3|28059.3|2
1634112000000|2021-10-13 08:00:00|28079.5|28059.5|28079|28059|28080.5|28060.5|28079|28059|5
1634112010000|2021-10-13 08:00:10|28079.5|28059.5|28078|28058|28079.5|28059.5|28078|28058|2
1634112030000|2021-10-13 08:00:30|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1634112070000|2021-10-13 08:01:10|28078|28058|28078|28058|28078|28058|28078|28058|1
1634112120000|2021-10-13 08:02:00|28078.5|28058.5|28078|28058|28078.5|28058.5|28078|28058|2
1634112170000|2021-10-13 08:02:50|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1634112230000|2021-10-13 08:03:50|28077.7|28057.7|28077.9|28057.9|28077.9|28057.9|28077.7|28057.7|2
1634112240000|2021-10-13 08:04:00|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|1
1634112250000|2021-10-13 08:04:10|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|1
1634112290000|2021-10-13 08:04:50|28077.5|28057.5|28072.9|28052.9|28077.5|28057.5|28072.9|28052.9|6
1634112300000|2021-10-13 08:05:00|28073.4|28053.4|28073.4|28053.4|28073.4|28053.4|28073.4|28053.4|1
1634112320000|2021-10-13 08:05:20|28072.9|28052.9|28072.9|28052.9|28072.9|28052.9|28072.9|28052.9|1
1634112360000|2021-10-13 08:06:00|28073.9|28053.9|28073.9|28053.9|28073.9|28053.9|28073.9|28053.9|1
1634112380000|2021-10-13 08:06:20|28074|28054|28076.5|28056.5|28076.5|28056.5|28074|28054|2
1634112390000|2021-10-13 08:06:30|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|28077.9|28057.9|1
1634112400000|2021-10-13 08:06:40|28079.9|28059.9|28093|28058|28093|28062.5|28079.9|28056.5|7
1634112410000|2021-10-13 08:06:50|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|1
1634112450000|2021-10-13 08:07:30|28093|28058|28093.5|28058.5|28093.5|28058.5|28093|28058|2
1634112460000|2021-10-13 08:07:40|28093|28058|28093.5|28058.5|28093.5|28058.5|28093|28058|2
1634112500000|2021-10-13 08:08:20|28093|28058|28093.5|28058.5|28093.5|28058.5|28093|28058|2
1634112520000|2021-10-13 08:08:40|28093|28058|28092.8|28057.8|28093|28058|28092.8|28057.8|2
1634112540000|2021-10-13 08:09:00|28093|28058|28093|28058|28093|28058|28093|28058|1
1634112550000|2021-10-13 08:09:10|28093.8|28058.8|28093.8|28058.8|28093.8|28058.8|28093.8|28058.8|1
1634112560000|2021-10-13 08:09:20|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|1
1634112570000|2021-10-13 08:09:30|28092.8|28057.8|28093.3|28058.3|28093.3|28058.3|28092.8|28057.8|2
1634112610000|2021-10-13 08:10:10|28092.5|28057.5|28082.5|28062.5|28092.5|28062.5|28082.5|28057.5|2
1634112620000|2021-10-13 08:10:20|28078.6|28058.6|28078.9|28058.9|28078.9|28058.9|28077.5|28057.5|4
1634112640000|2021-10-13 08:10:40|28077.6|28057.6|28072.5|28052.5|28077.6|28057.6|28072.5|28052.5|3
1634112670000|2021-10-13 08:11:10|28073.9|28053.9|28073.9|28053.9|28073.9|28053.9|28073.9|28053.9|1
1634112690000|2021-10-13 08:11:30|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1634112740000|2021-10-13 08:12:20|28069.1|28049.1|28067.5|28047.5|28069.1|28049.1|28067.5|28047.5|2
1634112750000|2021-10-13 08:12:30|28071.5|28051.5|28072.5|28052.5|28072.5|28052.5|28071.5|28051.5|2
1634112760000|2021-10-13 08:12:40|28069|28049|28068.9|28048.9|28069|28049|28067.5|28047.5|4
1634112780000|2021-10-13 08:13:00|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1634112830000|2021-10-13 08:13:50|28068.9|28048.9|28068.9|28048.9|28068.9|28048.9|28068.9|28048.9|1
1634112860000|2021-10-13 08:14:20|28069.6|28049.6|28072.5|28052.5|28072.5|28052.5|28069.6|28049.6|4
1634112890000|2021-10-13 08:14:50|28071.5|28051.5|28071|28051|28071.5|28051.5|28071|28051|2
1634112900000|2021-10-13 08:15:00|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|1
1634112910000|2021-10-13 08:15:10|28072.4|28052.4|28072.4|28052.4|28072.4|28052.4|28072.4|28052.4|1
1634112920000|2021-10-13 08:15:20|28072.5|28052.5|28071.5|28051.5|28072.5|28052.5|28071.5|28051.5|2
1634112930000|2021-10-13 08:15:30|28079|28044|28068.9|28048.9|28079|28049.1|28068.9|28044|3
1634112950000|2021-10-13 08:15:50|28067.5|28047.5|28068.9|28048.9|28068.9|28048.9|28067.5|28047.5|2
1634112980000|2021-10-13 08:16:20|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1634113000000|2021-10-13 08:16:40|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|1
1634113030000|2021-10-13 08:17:10|28072.1|28052.1|28072.5|28052.5|28072.5|28052.5|28072.1|28052.1|2
1634113040000|2021-10-13 08:17:20|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1634113060000|2021-10-13 08:17:40|28073.6|28053.6|28073.6|28053.6|28073.6|28053.6|28073.6|28053.6|1
1634113070000|2021-10-13 08:17:50|28073.7|28053.7|28073.7|28053.7|28073.7|28053.7|28073.7|28053.7|1
1634113080000|2021-10-13 08:18:00|28073.2|28053.2|28072.5|28052.5|28073.3|28053.3|28072.5|28052.5|3
1634113110000|2021-10-13 08:18:30|28072.9|28052.9|28080|28060|28080|28060|28072.9|28052.9|5
1634113120000|2021-10-13 08:18:40|28087|28052|28087.5|28052.5|28087.5|28052.5|28087|28052|2
1634113130000|2021-10-13 08:18:50|28087|28052|28087|28052|28088|28053|28087|28052|7
1634113140000|2021-10-13 08:19:00|28087.5|28052.5|28088|28053|28088|28053|28087.5|28052.5|2
1634113150000|2021-10-13 08:19:10|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1634113160000|2021-10-13 08:19:20|28088|28053|28073.9|28053.9|28088|28058.5|28073.6|28052.5|6
1634113170000|2021-10-13 08:19:30|28074.4|28054.4|28074.4|28054.4|28074.4|28054.4|28074.4|28054.4|1
1634113180000|2021-10-13 08:19:40|28073.9|28053.9|28072.6|28052.6|28074.6|28054.6|28072.6|28052.6|6
1634113200000|2021-10-13 08:20:00|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1634113210000|2021-10-13 08:20:10|28073.2|28053.2|28075|28055|28075|28055|28073.2|28053.2|3
1634113220000|2021-10-13 08:20:20|28075.4|28055.4|28082.9|28047.9|28083|28055.4|28075.4|28047.5|4
1634113230000|2021-10-13 08:20:30|28083|28048|28083|28048|28083|28048|28083|28048|1
1634113250000|2021-10-13 08:20:50|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1634113260000|2021-10-13 08:21:00|28083|28048|28083|28048|28083|28048|28083|28048|1
1634113330000|2021-10-13 08:22:10|28076.5|28056.5|28073.4|28053.4|28076.5|28056.5|28073.4|28053.4|2
1634113350000|2021-10-13 08:22:30|28074.1|28054.1|28074.1|28054.1|28074.1|28054.1|28074.1|28054.1|1
1634113360000|2021-10-13 08:22:40|28074|28054|28074|28054|28074|28054|28074|28054|1
1634113370000|2021-10-13 08:22:50|28073.4|28053.4|28073.4|28053.4|28073.4|28053.4|28073.4|28053.4|1
1634113390000|2021-10-13 08:23:10|28071.8|28051.8|28071.8|28051.8|28071.8|28051.8|28071.8|28051.8|1
1634113410000|2021-10-13 08:23:30|28070.2|28050.2|28070.3|28050.3|28070.3|28050.3|28070.2|28050.2|2
1634113420000|2021-10-13 08:23:40|28070.9|28050.9|28070.9|28050.9|28070.9|28050.9|28070.9|28050.9|1
1634113430000|2021-10-13 08:23:50|28069.9|28049.9|28072.4|28037.4|28073|28049.9|28060.8|28037.4|11
1634113440000|2021-10-13 08:24:00|28065.4|28045.4|28064.9|28044.9|28065.4|28045.4|28064.9|28044.9|2
1634113480000|2021-10-13 08:24:40|28065.4|28045.4|28065.3|28045.3|28065.4|28045.4|28065.3|28045.3|2
1634113500000|2021-10-13 08:25:00|28064.8|28044.8|28064.9|28044.9|28064.9|28044.9|28064.8|28044.8|2
1634113590000|2021-10-13 08:26:30|28064.4|28044.4|28064.7|28044.7|28064.7|28044.7|28064.2|28044.2|3
1634113600000|2021-10-13 08:26:40|28064.9|28044.9|28065.8|28045.8|28065.8|28045.8|28064.9|28044.9|3
1634113650000|2021-10-13 08:27:30|28066.3|28046.3|28070.8|28050.8|28070.8|28050.8|28066.3|28046.3|3
1634113680000|2021-10-13 08:28:00|28070.3|28050.3|28067.3|28047.3|28070.3|28050.3|28067.3|28047.3|2
1634113690000|2021-10-13 08:28:10|28065.8|28045.8|28066.8|28046.8|28066.8|28046.8|28065.8|28045.8|3
1634113700000|2021-10-13 08:28:20|28067.1|28047.1|28067.6|28047.6|28067.6|28047.6|28067.1|28047.1|2
1634113730000|2021-10-13 08:28:50|28066.4|28046.4|28066.3|28046.3|28066.4|28046.4|28066.3|28046.3|2
1634113740000|2021-10-13 08:29:00|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|1
1634113750000|2021-10-13 08:29:10|28066.7|28046.7|28071.2|28051.2|28071.2|28051.2|28066.7|28046.7|4
1634113760000|2021-10-13 08:29:20|28070.7|28050.7|28070.3|28050.3|28070.7|28050.7|28070.3|28050.3|2
1634113790000|2021-10-13 08:29:50|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|1
1634113810000|2021-10-13 08:30:10|28076.8|28041.8|28077.3|28042.3|28077.3|28042.3|28076.8|28041.8|2
1634113820000|2021-10-13 08:30:20|28076.8|28041.8|28077.3|28042.3|28077.3|28042.3|28076.8|28041.8|4
1634113830000|2021-10-13 08:30:30|28076.8|28041.8|28076.8|28041.8|28076.8|28041.8|28076.8|28041.8|1
1634113840000|2021-10-13 08:30:40|28077.3|28042.3|28076.8|28041.8|28077.3|28042.3|28076.8|28041.8|3
1634113880000|2021-10-13 08:31:20|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|1
1634113930000|2021-10-13 08:32:10|28075.8|28040.8|28075.8|28040.8|28075.8|28040.8|28075.8|28040.8|1
1634113960000|2021-10-13 08:32:40|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|1
1634113980000|2021-10-13 08:33:00|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|1
1634114000000|2021-10-13 08:33:20|28066|28046|28066|28046|28066|28046|28066|28046|1
1634114020000|2021-10-13 08:33:40|28066.7|28046.7|28066|28046|28066.7|28046.7|28066|28046|2
1634114040000|2021-10-13 08:34:00|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|1
1634114120000|2021-10-13 08:35:20|28070.2|28050.2|28081.3|28046.3|28081.3|28053.2|28070.2|28046.3|4
1634114130000|2021-10-13 08:35:30|28081.5|28046.5|28081.6|28046.6|28081.6|28046.6|28081.5|28046.5|2
1634114140000|2021-10-13 08:35:40|28082.1|28047.1|28081.6|28046.6|28082.1|28047.1|28081.6|28046.6|2
1634114180000|2021-10-13 08:36:20|28071.2|28051.2|28071.2|28051.2|28071.2|28051.2|28071.2|28051.2|1
1634114200000|2021-10-13 08:36:40|28067.7|28047.7|28076.2|28041.2|28076.2|28047.7|28067.6|28040.7|5
1634114210000|2021-10-13 08:36:50|28076.8|28041.8|28076.8|28041.8|28076.8|28041.8|28076.8|28041.8|1
1634114310000|2021-10-13 08:38:30|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|1
1634114390000|2021-10-13 08:39:50|28076.8|28041.8|28076.3|28041.3|28076.8|28041.8|28076.3|28041.3|4
1634114430000|2021-10-13 08:40:30|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|1
1634114480000|2021-10-13 08:41:20|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|1
1634114500000|2021-10-13 08:41:40|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|1
1634114560000|2021-10-13 08:42:40|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1634114680000|2021-10-13 08:44:40|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|28066.3|28046.3|1
1634114710000|2021-10-13 08:45:10|28067.2|28047.2|28066.7|28046.7|28067.2|28047.2|28066.7|28046.7|2
1634114810000|2021-10-13 08:46:50|28062.7|28042.7|28061.7|28041.7|28062.7|28042.7|28061.7|28041.7|3
1634114850000|2021-10-13 08:47:30|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634114880000|2021-10-13 08:48:00|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1634114900000|2021-10-13 08:48:20|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634115070000|2021-10-13 08:51:10|28066.6|28046.6|28067.2|28047.2|28067.2|28047.2|28066.6|28046.6|2
1634115080000|2021-10-13 08:51:20|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1634115180000|2021-10-13 08:53:00|28067.9|28047.9|28070.5|28050.5|28070.5|28050.5|28067.9|28047.9|3
1634115200000|2021-10-13 08:53:20|28071|28051|28078|28043|28078|28051|28071|28043|2
1634115220000|2021-10-13 08:53:40|28077.8|28042.8|28077.8|28042.8|28077.8|28042.8|28077.8|28042.8|1
1634115230000|2021-10-13 08:53:50|28077.5|28042.5|28077.8|28042.8|28077.8|28042.8|28077.5|28042.5|2
1634115260000|2021-10-13 08:54:20|28078|28043|28078|28043|28078|28043|28078|28043|1
1634115270000|2021-10-13 08:54:30|28078.5|28043.5|28078|28043|28078.5|28043.5|28078|28043|4
1634115280000|2021-10-13 08:54:40|28078.5|28043.5|28078|28043|28078.5|28043.5|28078|28043|2
1634115390000|2021-10-13 08:56:30|28078.5|28043.5|28072.5|28052.5|28078.5|28052.5|28072.5|28043.5|2
1634115400000|2021-10-13 08:56:40|28081.9|28046.9|28085|28050|28085|28050|28081.9|28046.9|5
1634115410000|2021-10-13 08:56:50|28085.3|28050.3|28085.5|28050.5|28085.5|28050.5|28085|28050|3
1634115440000|2021-10-13 08:57:20|28086|28051|28085.9|28050.9|28086|28051|28085.9|28050.9|2
1634115470000|2021-10-13 08:57:50|28086|28051|28086|28051|28086|28051|28086|28051|1
1634115480000|2021-10-13 08:58:00|28085.3|28050.3|28085.3|28050.3|28085.3|28050.3|28085.3|28050.3|1
1634115580000|2021-10-13 08:59:40|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|1
1634115590000|2021-10-13 08:59:50|28086|28051|28092.5|28057.5|28092.5|28057.5|28086|28051|4
1634115600000|2021-10-13 09:00:00|28094.5|28059.5|28092.5|28057.5|28096.2|28061.2|28092.5|28057.5|10
1634115610000|2021-10-13 09:00:10|28092.8|28057.8|28091|28056|28093|28058|28091|28056|5
1634115620000|2021-10-13 09:00:20|28091.2|28056.2|28091.7|28056.7|28091.7|28056.7|28091.2|28056.2|2
1634115630000|2021-10-13 09:00:30|28089.5|28054.5|28089|28054|28089.5|28054.5|28087.5|28052.5|3
1634115650000|2021-10-13 09:00:50|28089.1|28054.1|28089.5|28054.5|28089.5|28054.5|28089.1|28054.1|2
1634115660000|2021-10-13 09:01:00|28089.2|28054.2|28089.2|28054.2|28089.2|28054.2|28089.2|28054.2|1
1634115700000|2021-10-13 09:01:40|28088.7|28053.7|28088.7|28053.7|28088.7|28053.7|28088.7|28053.7|1
1634115710000|2021-10-13 09:01:50|28089|28054|28090.2|28055.2|28090.8|28055.8|28089|28054|3
1634115760000|2021-10-13 09:02:40|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1634115780000|2021-10-13 09:03:00|28087|28052|28086.6|28051.6|28087|28052|28086.6|28051.6|2
1634115840000|2021-10-13 09:04:00|28086.9|28051.9|28087.6|28052.6|28087.6|28052.6|28086.6|28051.6|3
1634115860000|2021-10-13 09:04:20|28087|28052|28087.6|28052.6|28087.6|28052.6|28087|28052|2
1634115870000|2021-10-13 09:04:30|28089.5|28054.5|28091.6|28056.6|28091.6|28056.6|28089.5|28054.5|4
1634115880000|2021-10-13 09:04:40|28091.8|28056.8|28091.8|28056.8|28091.8|28056.8|28091.6|28056.6|3
1634115900000|2021-10-13 09:05:00|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|1
1634116070000|2021-10-13 09:07:50|28091.9|28056.9|28091.9|28056.9|28091.9|28056.9|28091.9|28056.9|1
1634116080000|2021-10-13 09:08:00|28091.6|28056.6|28090.6|28055.6|28092|28057|28090.6|28055.6|4
1634116090000|2021-10-13 09:08:10|28090.2|28055.2|28090|28055|28090.2|28055.2|28089.9|28054.9|3
1634116110000|2021-10-13 09:08:30|28089|28054|28088.5|28053.5|28089|28054|28088.5|28053.5|2
1634116240000|2021-10-13 09:10:40|28090.3|28055.3|28090.7|28055.7|28090.7|28055.7|28090.3|28055.3|2
1634116250000|2021-10-13 09:10:50|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|1
1634116260000|2021-10-13 09:11:00|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|1
1634116300000|2021-10-13 09:11:40|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|28082.7|28062.7|1
1634116330000|2021-10-13 09:12:10|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|1
1634116360000|2021-10-13 09:12:40|28091|28056|28091.5|28056.5|28091.5|28056.5|28091|28056|3
1634116370000|2021-10-13 09:12:50|28092|28057|28092|28057|28092|28057|28092|28057|1
1634116390000|2021-10-13 09:13:10|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1634116410000|2021-10-13 09:13:30|28091.9|28056.9|28091.9|28056.9|28091.9|28056.9|28091.9|28056.9|1
1634116460000|2021-10-13 09:14:20|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|1
1634116480000|2021-10-13 09:14:40|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1634116900000|2021-10-13 09:21:40|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|1
1634116920000|2021-10-13 09:22:00|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1634116960000|2021-10-13 09:22:40|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|28088.4|28068.4|1
1634116980000|2021-10-13 09:23:00|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1634117110000|2021-10-13 09:25:10|28089.8|28069.8|28090.5|28070.5|28090.5|28070.5|28089.8|28069.8|2
1634117130000|2021-10-13 09:25:30|28088.6|28068.6|28087.5|28067.5|28090.9|28070.9|28087.5|28067.5|7
1634117170000|2021-10-13 09:26:10|28089.8|28069.8|28090.5|28070.5|28090.5|28070.5|28088|28068|7
1634117200000|2021-10-13 09:26:40|28091|28071|28091|28071|28091|28071|28091|28071|1
1634117230000|2021-10-13 09:27:10|28099|28064|28101|28066|28101|28073|28093|28063.9|5
1634117240000|2021-10-13 09:27:20|28101.5|28066.5|28101.5|28066.5|28101.5|28066.5|28101.5|28066.5|1
1634117260000|2021-10-13 09:27:40|28102|28067|28100.8|28065.8|28102|28067|28100.8|28065.8|4
1634117290000|2021-10-13 09:28:10|28099|28064|28098|28063|28099|28064|28098|28063|4
1634117590000|2021-10-13 09:33:10|28088.1|28068.1|28087.5|28067.5|28088.1|28068.1|28087.5|28067.5|2
1634117830000|2021-10-13 09:37:10|28086|28066|28084.5|28064.5|28086|28066|28084.5|28064.5|3
1634117840000|2021-10-13 09:37:20|28084.4|28064.4|28092|28057|28092|28064.4|28084.4|28057|2
1634117850000|2021-10-13 09:37:30|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1634117870000|2021-10-13 09:37:50|28091.3|28056.3|28090.8|28055.8|28091.3|28056.3|28090.8|28055.8|2
1634117900000|2021-10-13 09:38:20|28090|28055|28089.8|28054.8|28090|28055|28089.8|28054.8|2
1634117910000|2021-10-13 09:38:30|28089.9|28054.9|28089.9|28054.9|28089.9|28054.9|28089.9|28054.9|1
1634117920000|2021-10-13 09:38:40|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1634117940000|2021-10-13 09:39:00|28090.3|28055.3|28090.3|28055.3|28090.3|28055.3|28090.3|28055.3|1
1634117970000|2021-10-13 09:39:30|28089.4|28054.4|28091.2|28056.2|28091.2|28056.2|28089.4|28054.4|2
1634117980000|2021-10-13 09:39:40|28091.8|28056.8|28092.6|28057.6|28092.6|28057.6|28091.8|28056.8|3
1634118000000|2021-10-13 09:40:00|28092.8|28057.8|28097.8|28062.8|28097.8|28067.5|28087.5|28057.8|3
1634118020000|2021-10-13 09:40:20|28097.3|28062.3|28090|28055|28097.3|28064.5|28081.5|28052.8|5
1634118070000|2021-10-13 09:41:10|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1634118120000|2021-10-13 09:42:00|28086.4|28066.4|28092.5|28057.5|28097.5|28067.6|28086.4|28057.5|12
1634118170000|2021-10-13 09:42:50|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1634118190000|2021-10-13 09:43:10|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|1
1634118210000|2021-10-13 09:43:30|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1634118220000|2021-10-13 09:43:40|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|28083.9|28063.9|1
1634118240000|2021-10-13 09:44:00|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1634118430000|2021-10-13 09:47:10|28079.1|28059.1|28077.5|28057.5|28079.1|28059.1|28077.5|28057.5|2
1634118480000|2021-10-13 09:48:00|28076.5|28056.5|28083|28048|28083|28056.5|28075.7|28048|4
1634118510000|2021-10-13 09:48:30|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1634118550000|2021-10-13 09:49:10|28082|28047|28081.5|28046.5|28082.2|28047.2|28081.5|28046.5|3
1634118560000|2021-10-13 09:49:20|28081|28046|28084|28049|28084.5|28053.9|28072.7|28046|9
1634118570000|2021-10-13 09:49:30|28083|28048|28083|28048|28083|28048|28082|28047|5
1634118600000|2021-10-13 09:50:00|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1634118660000|2021-10-13 09:51:00|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|28074.5|28054.5|1
1634118670000|2021-10-13 09:51:10|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|28073.5|28053.5|1
1634118720000|2021-10-13 09:52:00|28073.4|28053.4|28073|28053|28073.4|28053.4|28073|28053|2
1634118850000|2021-10-13 09:54:10|28072.7|28052.7|28072.7|28052.7|28072.7|28052.7|28072.7|28052.7|1
1634118930000|2021-10-13 09:55:30|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|1
1634118980000|2021-10-13 09:56:20|28071.7|28051.7|28067.2|28047.2|28071.7|28051.7|28067.2|28047.2|7
1634119010000|2021-10-13 09:56:50|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1634119030000|2021-10-13 09:57:10|28066.7|28046.7|28066.5|28046.5|28066.7|28046.7|28066.5|28046.5|2
1634119040000|2021-10-13 09:57:20|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1634119050000|2021-10-13 09:57:30|28068|28048|28068|28048|28068|28048|28068|28048|1
1634119070000|2021-10-13 09:57:50|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1634119080000|2021-10-13 09:58:00|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1634119180000|2021-10-13 09:59:40|28067.5|28047.5|28067.2|28047.2|28067.5|28047.5|28067.2|28047.2|2
1634119200000|2021-10-13 10:00:00|28072.2|28052.2|28071.5|28051.5|28072.2|28052.2|28071.5|28051.5|3
1634119250000|2021-10-13 10:00:50|28071.6|28051.6|28071.1|28051.1|28071.6|28051.6|28071.1|28051.1|2
1634119260000|2021-10-13 10:01:00|28070.8|28050.8|28071.7|28051.7|28071.7|28051.7|28070.8|28050.8|4
1634119270000|2021-10-13 10:01:10|28071.2|28051.2|28067.5|28047.5|28071.2|28051.2|28067.5|28047.5|4
1634119310000|2021-10-13 10:01:50|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|1
1634119320000|2021-10-13 10:02:00|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|1
1634119330000|2021-10-13 10:02:10|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1634119370000|2021-10-13 10:02:50|28067.5|28047.5|28070|28050|28070|28050|28067.5|28047.5|2
1634119380000|2021-10-13 10:03:00|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|1
1634119390000|2021-10-13 10:03:10|28070|28050|28070|28050|28070|28050|28070|28050|1
1634119410000|2021-10-13 10:03:30|28078|28043|28078|28043|28078|28043|28078|28043|1
1634119420000|2021-10-13 10:03:40|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1634119460000|2021-10-13 10:04:20|28078|28043|28078|28043|28078|28043|28078|28043|1
1634119510000|2021-10-13 10:05:10|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1634119540000|2021-10-13 10:05:40|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|28072.2|28052.2|1
1634119550000|2021-10-13 10:05:50|28071.7|28051.7|28072.5|28052.5|28072.5|28052.5|28071.7|28051.7|2
1634119620000|2021-10-13 10:07:00|28072.2|28052.2|28069.2|28049.2|28072.2|28052.2|28069|28049|4
1634119730000|2021-10-13 10:08:50|28068.2|28048.2|28068.9|28048.9|28069|28049|28068.2|28048.2|4
1634119750000|2021-10-13 10:09:10|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|1
1634120120000|2021-10-13 10:15:20|28068.5|28048.5|28069|28049|28069|28049|28068.5|28048.5|2
1634120140000|2021-10-13 10:15:40|28068.7|28048.7|28069|28049|28069.1|28049.1|28066.7|28046.7|6
1634120180000|2021-10-13 10:16:20|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|1
1634120300000|2021-10-13 10:18:20|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1634120310000|2021-10-13 10:18:30|28067.1|28047.1|28067.7|28047.7|28067.7|28047.7|28067.1|28047.1|3
1634120370000|2021-10-13 10:19:30|28069|28049|28071.5|28051.5|28072.1|28052.1|28069|28049|4
1634120410000|2021-10-13 10:20:10|28071.6|28051.6|28071.6|28051.6|28071.6|28051.6|28071.6|28051.6|1
1634120420000|2021-10-13 10:20:20|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|1
1634120500000|2021-10-13 10:21:40|28071.2|28051.2|28066.5|28046.5|28071.2|28051.2|28066.5|28046.5|5
1634120570000|2021-10-13 10:22:50|28066.6|28046.6|28066.6|28046.6|28066.6|28046.6|28066.6|28046.6|1
1634120580000|2021-10-13 10:23:00|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|1
1634120720000|2021-10-13 10:25:20|28065.6|28045.6|28065.5|28045.5|28065.6|28045.6|28065.5|28045.5|2
1634120740000|2021-10-13 10:25:40|28065|28045|28061.5|28041.5|28065|28045|28061.5|28041.5|5
1634120750000|2021-10-13 10:25:50|28061|28041|28060.7|28040.7|28061|28041|28060.7|28040.7|2
1634120800000|2021-10-13 10:26:40|28059.2|28039.2|28052.6|28032.6|28059.2|28039.2|28052.2|28032.2|9
1634120820000|2021-10-13 10:27:00|28052|28032|28052|28032|28052|28032|28052|28032|1
1634120830000|2021-10-13 10:27:10|28051.9|28031.9|28053|28033|28053|28033|28051.9|28031.9|2
1634120850000|2021-10-13 10:27:30|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1634120900000|2021-10-13 10:28:20|28053.2|28033.2|28054.5|28034.5|28054.5|28034.5|28052.2|28032.2|7
1634120910000|2021-10-13 10:28:30|28054.9|28034.9|28059|28039|28059|28039|28054.9|28034.9|4
1634120950000|2021-10-13 10:29:10|28066|28031|28066.5|28031.5|28066.5|28031.5|28066|28031|2
1634121030000|2021-10-13 10:30:30|28067|28032|28067|28032|28067|28032|28067|28032|1
1634121070000|2021-10-13 10:31:10|28067.3|28032.3|28067.3|28032.3|28067.3|28032.3|28067.3|28032.3|1
1634121170000|2021-10-13 10:32:50|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|1
1634121260000|2021-10-13 10:34:20|28062.2|28042.2|28071.5|28036.5|28071.5|28042.2|28062.2|28036.5|2
1634122470000|2021-10-13 10:54:30|28071|28036|28066.8|28031.8|28071|28042.5|28062.5|28031.8|5
1634122540000|2021-10-13 10:55:40|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|1
1634122550000|2021-10-13 10:55:50|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1634122560000|2021-10-13 10:56:00|28067.4|28047.4|28061|28041|28072.5|28047.4|28061|28037.5|5
1634122570000|2021-10-13 10:56:10|28061.2|28041.2|28067|28032|28067.5|28041.2|28061.2|28032|3
1634122640000|2021-10-13 10:57:20|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|1
1634122790000|2021-10-13 10:59:50|28066.3|28031.3|28070|28035|28071|28043.5|28062.2|28031.3|5
1634122800000|2021-10-13 11:00:00|28069|28034|28068|28033|28071.8|28042.7|28062.7|28033|9
1634122810000|2021-10-13 11:00:10|28067.5|28032.5|28068|28033|28068|28033|28067.5|28032.5|2
1634122830000|2021-10-13 11:00:30|28067.8|28032.8|28066.8|28031.8|28067.8|28032.8|28066.8|28031.8|3
1634123630000|2021-10-13 11:13:50|28066.3|28031.3|28063.5|28028.5|28066.3|28031.3|28063.5|28028.5|4
1634123650000|2021-10-13 11:14:10|28064|28029|28064|28029|28064|28029|28064|28029|1
1634123680000|2021-10-13 11:14:40|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1634123740000|2021-10-13 11:15:40|28065|28030|28065|28030|28065|28030|28065|28030|1
1634123810000|2021-10-13 11:16:50|28066.5|28031.5|28067.5|28032.5|28067.5|28032.5|28066.5|28031.5|2
1634123870000|2021-10-13 11:17:50|28067|28032|28067|28032|28067|28032|28067|28032|1
1634124050000|2021-10-13 11:20:50|28066.4|28031.4|28059.4|28039.4|28066.4|28039.4|28059.4|28031.4|2
1634124060000|2021-10-13 11:21:00|28058.9|28038.9|28066|28031|28066|28039|28058.9|28031|3
1634124070000|2021-10-13 11:21:10|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1634124120000|2021-10-13 11:22:00|28066|28031|28059|28039|28066|28039|28058.5|28031|3
1634124130000|2021-10-13 11:22:10|28067|28032|28067|28032|28067|28032|28067|28032|1
1634124140000|2021-10-13 11:22:20|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1634124170000|2021-10-13 11:22:50|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1634124200000|2021-10-13 11:23:20|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|28058.4|28038.4|1
1634124330000|2021-10-13 11:25:30|28057.5|28037.5|28055.4|28035.4|28057.5|28037.5|28055.4|28035.4|4
1634124350000|2021-10-13 11:25:50|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|1
1634124360000|2021-10-13 11:26:00|28056.3|28036.3|28057|28037|28057|28037|28056.3|28036.3|2
1634124410000|2021-10-13 11:26:50|28056.5|28036.5|28056.5|28036.5|28057|28037|28056.5|28036.5|3
1634124460000|2021-10-13 11:27:40|28057.5|28037.5|28058.4|28038.4|28058.4|28038.4|28057.5|28037.5|2
1634124550000|2021-10-13 11:29:10|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1634124560000|2021-10-13 11:29:20|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|1
1634124570000|2021-10-13 11:29:30|28062|28042|28063.4|28043.4|28063.4|28043.4|28062|28042|2
1634124810000|2021-10-13 11:33:30|28062.5|28042.5|28060.1|28040.1|28062.5|28042.5|28060.1|28040.1|3
1634124820000|2021-10-13 11:33:40|28062|28042|28063.4|28043.4|28063.4|28043.4|28062|28042|2
1634124830000|2021-10-13 11:33:50|28061.2|28041.2|28062.7|28042.7|28062.7|28042.7|28061.2|28041.2|2
1634124850000|2021-10-13 11:34:10|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1634124860000|2021-10-13 11:34:20|28060.7|28040.7|28059|28039|28060.7|28040.7|28058.5|28038.5|5
1634124920000|2021-10-13 11:35:20|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1634124980000|2021-10-13 11:36:20|28059|28039|28059|28039|28059|28039|28059|28039|1
1634125100000|2021-10-13 11:38:20|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1634125160000|2021-10-13 11:39:20|28059|28039|28059|28039|28059|28039|28059|28039|1
1634125220000|2021-10-13 11:40:20|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1634125330000|2021-10-13 11:42:10|28059|28039|28059|28039|28059|28039|28059|28039|1
1634125340000|2021-10-13 11:42:20|28058.5|28038.5|28059|28039|28059|28039|28058.5|28038.5|2
1634125400000|2021-10-13 11:43:20|28058.5|28038.5|28059|28039|28059|28039|28058.5|28038.5|2
1634125460000|2021-10-13 11:44:20|28058.5|28038.5|28059|28039|28059|28039|28058.5|28038.5|2
1634125520000|2021-10-13 11:45:20|28058.5|28038.5|28059|28039|28059|28039|28058.5|28038.5|2
1634125640000|2021-10-13 11:47:20|28058.5|28038.5|28059|28039|28059|28039|28058.5|28038.5|2
1634125680000|2021-10-13 11:48:00|28064.7|28044.7|28067.5|28047.5|28068|28048|28064.7|28044.7|4
1634125690000|2021-10-13 11:48:10|28068|28048|28068|28048|28068|28048|28068|28048|1
1634126030000|2021-10-13 11:53:50|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1634126050000|2021-10-13 11:54:10|28068|28048|28068|28048|28068|28048|28068|28048|1
1634126190000|2021-10-13 11:56:30|28065.1|28045.1|28064.2|28044.2|28065.1|28045.1|28064.2|28044.2|2
1634126200000|2021-10-13 11:56:40|28064|28044|28064|28044|28064|28044|28064|28044|1
1634126230000|2021-10-13 11:57:10|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1634126240000|2021-10-13 11:57:20|28064.6|28044.6|28064.7|28044.7|28064.7|28044.7|28064.6|28044.6|2
1634126330000|2021-10-13 11:58:50|28065.7|28045.7|28064.7|28044.7|28065.7|28045.7|28064.7|28044.7|2
1634126400000|2021-10-13 12:00:00|28065|28045|28065|28045|28065|28045|28065|28045|1
1634126480000|2021-10-13 12:01:20|28066|28046|28067.2|28047.2|28067.2|28047.2|28066|28046|3
1634126490000|2021-10-13 12:01:30|28065.1|28045.1|28064.2|28044.2|28065.1|28045.1|28064.2|28044.2|3
1634126610000|2021-10-13 12:03:30|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|1
1634126810000|2021-10-13 12:06:50|28062.9|28042.9|28062.5|28042.5|28062.9|28042.9|28062.5|28042.5|2
1634126960000|2021-10-13 12:09:20|28062.2|28042.2|28059|28039|28062.2|28042.2|28059|28039|4
1634126980000|2021-10-13 12:09:40|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1634127490000|2021-10-13 12:18:10|28059|28039|28059|28039|28059|28039|28059|28039|1
1634127500000|2021-10-13 12:18:20|28067|28032|28067|28032|28067|28032|28067|28032|1
1634127550000|2021-10-13 12:19:10|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1634127610000|2021-10-13 12:20:10|28067|28032|28067|28032|28067|28032|28067|28032|1
1634127750000|2021-10-13 12:22:30|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|1
1634127910000|2021-10-13 12:25:10|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1634127920000|2021-10-13 12:25:20|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|1
1634127990000|2021-10-13 12:26:30|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1634128010000|2021-10-13 12:26:50|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|1
1634128040000|2021-10-13 12:27:20|28068|28033|28068|28033|28068|28033|28068|28033|1
1634128140000|2021-10-13 12:29:00|28068.5|28033.5|28067.5|28032.5|28068.5|28033.5|28067.5|28032.5|2
1634128210000|2021-10-13 12:30:10|28070|28035|28072|28037|28072|28037|28070|28035|2
1634128220000|2021-10-13 12:30:20|28071|28036|28067|28032|28071|28036|28067|28032|5
1634128230000|2021-10-13 12:30:30|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1634128290000|2021-10-13 12:31:30|28068|28033|28063.5|28043.5|28068|28043.5|28063.5|28033|2
1634128340000|2021-10-13 12:32:20|28072|28037|28072|28037|28072|28037|28072|28037|1
1634128350000|2021-10-13 12:32:30|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|1
1634128450000|2021-10-13 12:34:10|28073|28038|28073|28038|28073|28038|28073|28038|1
1634128460000|2021-10-13 12:34:20|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1634128470000|2021-10-13 12:34:30|28073|28038|28073|28038|28073|28038|28073|28038|1
1634128490000|2021-10-13 12:34:50|28073.6|28038.6|28082|28047|28082.4|28053.3|28070.8|28038.6|7
1634128500000|2021-10-13 12:35:00|28084.5|28049.5|28085|28050|28085|28050|28084.5|28049.5|2
1634128510000|2021-10-13 12:35:10|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|1
1634128530000|2021-10-13 12:35:30|28085.7|28050.7|28085.8|28050.8|28085.8|28050.8|28085.7|28050.7|8
1634128540000|2021-10-13 12:35:40|28085|28050|28077.5|28057.5|28085|28057.5|28077.5|28050|2
1634128620000|2021-10-13 12:37:00|28078.9|28058.9|28078.9|28058.9|28078.9|28058.9|28078.9|28058.9|1
1634128640000|2021-10-13 12:37:20|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1634128680000|2021-10-13 12:38:00|28088|28053|28088.5|28053.5|28088.5|28053.5|28088|28053|2
1634128690000|2021-10-13 12:38:10|28088.2|28053.2|28088.2|28053.2|28088.2|28053.2|28088.2|28053.2|1
1634128710000|2021-10-13 12:38:30|28089.5|28054.5|28088.9|28053.9|28089.5|28054.5|28088.9|28053.9|2
1634128720000|2021-10-13 12:38:40|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1634128730000|2021-10-13 12:38:50|28088.2|28053.2|28088.2|28053.2|28088.2|28053.2|28088.2|28053.2|1
1634128740000|2021-10-13 12:39:00|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1634128750000|2021-10-13 12:39:10|28088.5|28053.5|28088.5|28053.5|28089.1|28054.1|28088.5|28053.5|3
1634128760000|2021-10-13 12:39:20|28082.5|28062.5|28083.9|28063.9|28083.9|28063.9|28082.5|28062.5|2
1634128780000|2021-10-13 12:39:40|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1634128820000|2021-10-13 12:40:20|28084.3|28064.3|28083.9|28063.9|28092|28064.3|28082.5|28057|5
1634128830000|2021-10-13 12:40:30|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1634128850000|2021-10-13 12:40:50|28094.5|28059.5|28094|28059|28094.5|28059.5|28094|28059|4
1634128880000|2021-10-13 12:41:20|28093.8|28058.8|28094|28059|28094|28059|28093.8|28058.8|2
1634128890000|2021-10-13 12:41:30|28093.8|28058.8|28094|28059|28094|28059|28093.8|28058.8|2
1634128910000|2021-10-13 12:41:50|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|1
1634128980000|2021-10-13 12:43:00|28094|28059|28081|28046|28094|28062.9|28078.4|28044.1|13
1634129020000|2021-10-13 12:43:40|28082.2|28062.2|28082.9|28062.9|28082.9|28062.9|28082.2|28062.2|2
1634129040000|2021-10-13 12:44:00|28082.2|28062.2|28082.5|28062.5|28082.5|28062.5|28082.2|28062.2|2
1634129090000|2021-10-13 12:44:50|28081.1|28061.1|28081.1|28061.1|28081.1|28061.1|28081.1|28061.1|1
1634129100000|2021-10-13 12:45:00|28087.8|28067.8|28100.5|28065.5|28100.5|28067.8|28087.8|28064.9|3
1634129120000|2021-10-13 12:45:20|28100.2|28065.2|28105.2|28070.2|28105.2|28070.2|28100.2|28065.2|3
1634129130000|2021-10-13 12:45:30|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|1
1634129140000|2021-10-13 12:45:40|28097.5|28062.5|28100|28065|28100|28065|28097.5|28062.5|2
1634129180000|2021-10-13 12:46:20|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1634129230000|2021-10-13 12:47:10|28095|28075|28103|28068|28103|28077|28094.5|28066|11
1634129250000|2021-10-13 12:47:30|28102.8|28067.8|28102.5|28067.5|28102.8|28067.8|28102.5|28067.5|2
1634129260000|2021-10-13 12:47:40|28102|28067|28102|28067|28102|28067|28101.8|28066.8|3
1634129370000|2021-10-13 12:49:30|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|28102.5|28067.5|1
1634129390000|2021-10-13 12:49:50|28102|28067|28102|28067|28102|28067|28102|28067|1
1634129400000|2021-10-13 12:50:00|28102.5|28067.5|28089.3|28069.3|28102.5|28072.5|28089.3|28067.5|4
1634129410000|2021-10-13 12:50:10|28089.8|28069.8|28085.7|28065.7|28089.8|28069.8|28085.7|28065.7|5
1634129450000|2021-10-13 12:50:50|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|1
1634129460000|2021-10-13 12:51:00|28086.1|28066.1|28086|28066|28086.1|28066.1|28086|28066|2
1634129510000|2021-10-13 12:51:50|28085.7|28065.7|28080.7|28060.7|28085.7|28065.7|28080.7|28060.7|3
1634129550000|2021-10-13 12:52:30|28082.1|28062.1|28082.1|28062.1|28082.1|28062.1|28082.1|28062.1|1
1634129570000|2021-10-13 12:52:50|28080.7|28060.7|28080.7|28060.7|28080.7|28060.7|28080.7|28060.7|1
1634129640000|2021-10-13 12:54:00|28081|28061|28081|28061|28081|28061|28081|28061|1
1634129650000|2021-10-13 12:54:10|28076.7|28056.7|28078.5|28043.5|28078.5|28056.7|28073.5|28043.5|4
1634129660000|2021-10-13 12:54:20|28077.5|28042.5|28075.9|28040.9|28077.5|28042.5|28075.9|28040.9|3
1634129690000|2021-10-13 12:54:50|28070.4|28050.4|28075.7|28055.7|28075.7|28055.7|28070.4|28050.4|3
1634129730000|2021-10-13 12:55:30|28077.2|28057.2|28080.7|28060.7|28080.7|28060.7|28077.2|28057.2|4
1634129770000|2021-10-13 12:56:10|28081.9|28061.9|28085.7|28065.7|28085.7|28065.7|28081.9|28061.9|3
1634129880000|2021-10-13 12:58:00|28086|28066|28095.8|28060.8|28096.3|28066|28086|28060.6|5
1634129900000|2021-10-13 12:58:20|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|28095.8|28060.8|3
1634129910000|2021-10-13 12:58:30|28095.6|28060.6|28095.6|28060.6|28095.6|28060.6|28095.6|28060.6|1
1634129950000|2021-10-13 12:59:10|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|1
1634129970000|2021-10-13 12:59:30|28096.7|28061.7|28096.7|28061.7|28096.7|28061.7|28096.7|28061.7|1
1634129990000|2021-10-13 12:59:50|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|1
1634130000000|2021-10-13 13:00:00|28096.5|28061.5|28096|28061|28096.5|28061.5|28095.9|28060.9|5
1634130010000|2021-10-13 13:00:10|28095|28060|28095|28060|28095|28060|28095|28060|1
1634130150000|2021-10-13 13:02:30|28094.2|28059.2|28090|28055|28094.2|28060.5|28080.4|28054.3|7
1634130180000|2021-10-13 13:03:00|28075.8|28055.8|28075.4|28055.4|28075.8|28055.8|28075.4|28055.4|2
1634130190000|2021-10-13 13:03:10|28075.5|28055.5|28075.4|28055.4|28075.5|28055.5|28075.4|28055.4|2
1634130200000|2021-10-13 13:03:20|28075.5|28055.5|28085.5|28050.5|28086|28057.3|28075.5|28050.5|5
1634130240000|2021-10-13 13:04:00|28086|28051|28086|28051|28086|28051|28086|28051|1
1634130260000|2021-10-13 13:04:20|28085|28050|28082|28047|28085.2|28055.8|28075.4|28046|19
1634130270000|2021-10-13 13:04:30|28081|28046|28077.7|28042.7|28081|28046|28077.2|28042.2|6
1634130310000|2021-10-13 13:05:10|28079.3|28044.3|28079.3|28044.3|28079.3|28044.3|28079.3|28044.3|1
1634130350000|2021-10-13 13:05:50|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|28079.1|28044.1|1
1634130390000|2021-10-13 13:06:30|28079.3|28044.3|28072.4|28052.4|28079.3|28052.7|28072.4|28043.8|5
1634130400000|2021-10-13 13:06:40|28072.6|28052.6|28081.3|28046.3|28081.5|28052.6|28072.6|28046|6
1634130410000|2021-10-13 13:06:50|28081.8|28046.8|28081.8|28046.8|28081.8|28046.8|28081.8|28046.8|1
1634130420000|2021-10-13 13:07:00|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|1
1634130440000|2021-10-13 13:07:20|28083.1|28048.1|28083|28048|28083.1|28048.1|28083|28048|2
1634130470000|2021-10-13 13:07:50|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|1
1634130480000|2021-10-13 13:08:00|28083.2|28048.2|28083.7|28048.7|28083.7|28048.7|28083.2|28048.2|2
1634130540000|2021-10-13 13:09:00|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|1
1634130610000|2021-10-13 13:10:10|28083.7|28048.7|28083.7|28048.7|28083.7|28048.7|28083.7|28048.7|1
1634130630000|2021-10-13 13:10:30|28084.7|28049.7|28083|28048|28084.7|28049.7|28082.8|28047.8|3
1634130660000|2021-10-13 13:11:00|28083.5|28048.5|28083|28048|28083.5|28048.5|28083|28048|2
1634130710000|2021-10-13 13:11:50|28084.2|28049.2|28083.7|28048.7|28084.2|28049.2|28083.7|28048.7|2
1634130720000|2021-10-13 13:12:00|28082.7|28047.7|28083|28048|28083.7|28048.7|28082.7|28047.7|4
1634130730000|2021-10-13 13:12:10|28083.5|28048.5|28081.7|28046.7|28083.5|28048.5|28081.7|28046.7|4
1634130740000|2021-10-13 13:12:20|28080.7|28045.7|28082.2|28047.2|28083|28048|28080.7|28045.7|6
1634130750000|2021-10-13 13:12:30|28081.2|28046.2|28082.2|28047.2|28082.2|28047.2|28081.2|28046.2|2
1634130760000|2021-10-13 13:12:40|28081.7|28046.7|28080.9|28045.9|28081.7|28046.7|28080.9|28045.9|2
1634130790000|2021-10-13 13:13:10|28081|28046|28082.2|28047.2|28082.5|28047.5|28081|28046|4
1634130800000|2021-10-13 13:13:20|28081.7|28046.7|28080.3|28045.3|28082.2|28047.2|28080.3|28045.3|5
1634130860000|2021-10-13 13:14:20|28080.4|28045.4|28079.7|28044.7|28080.4|28045.4|28079.7|28044.7|4
1634131010000|2021-10-13 13:16:50|28079.5|28044.5|28082|28047|28082|28047|28079.5|28044.5|3
1634131020000|2021-10-13 13:17:00|28081.7|28046.7|28080|28045|28081.7|28046.7|28080|28045|3
1634131030000|2021-10-13 13:17:10|28079.5|28044.5|28079.2|28044.2|28079.5|28044.5|28079.2|28044.2|2
1634131040000|2021-10-13 13:17:20|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1634131070000|2021-10-13 13:17:50|28078.7|28043.7|28078.7|28043.7|28078.7|28043.7|28078.7|28043.7|1
1634131260000|2021-10-13 13:21:00|28079.5|28044.5|28079.7|28044.7|28079.7|28044.7|28079.5|28044.5|2
1634131270000|2021-10-13 13:21:10|28081.5|28046.5|28079.5|28044.5|28082|28047|28079.5|28044.5|4
1634131280000|2021-10-13 13:21:20|28079|28044|28078.2|28043.2|28079|28044|28078.2|28043.2|3
1634131320000|2021-10-13 13:22:00|28078|28043|28078|28043|28078|28043|28078|28043|1
1634131350000|2021-10-13 13:22:30|28077.5|28042.5|28078.2|28043.2|28079.2|28044.2|28077.5|28042.5|12
1634131380000|2021-10-13 13:23:00|28077.7|28042.7|28078.7|28043.7|28078.7|28043.7|28077.7|28042.7|2
1634131410000|2021-10-13 13:23:30|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1634131500000|2021-10-13 13:25:00|28076.3|28041.3|28073.9|28038.9|28076.3|28041.3|28073.9|28038.9|3
1634131510000|2021-10-13 13:25:10|28075.3|28040.3|28074.3|28039.3|28075.3|28040.3|28074.3|28039.3|2
1634131550000|2021-10-13 13:25:50|28064.3|28044.3|28064|28044|28065.4|28045.4|28064|28044|3
1634131560000|2021-10-13 13:26:00|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|1
1634131570000|2021-10-13 13:26:10|28067.4|28047.4|28066.6|28046.6|28067.4|28047.4|28066.6|28046.6|2
1634131590000|2021-10-13 13:26:30|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|1
1634131600000|2021-10-13 13:26:40|28066|28046|28065.3|28045.3|28067.2|28047.2|28064.5|28044.5|9
1634131610000|2021-10-13 13:26:50|28064.8|28044.8|28065.3|28045.3|28065.5|28045.5|28064.8|28044.8|3
1634131630000|2021-10-13 13:27:10|28065.8|28045.8|28065.8|28045.8|28065.8|28045.8|28065.8|28045.8|1
1634131670000|2021-10-13 13:27:50|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|1
1634131710000|2021-10-13 13:28:30|28066|28046|28065|28045|28066|28046|28065|28045|2
1634131730000|2021-10-13 13:28:50|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1634131780000|2021-10-13 13:29:40|28064|28044|28064|28044|28064|28044|28064|28044|1
1634131820000|2021-10-13 13:30:20|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1634131870000|2021-10-13 13:31:10|28064|28044|28064.5|28044.5|28072|28045|28064|28036.5|5
1634131880000|2021-10-13 13:31:20|28064|28044|28061|28041|28064|28044|28061|28041|3
1634131890000|2021-10-13 13:31:30|28068|28033|28062.5|28027.5|28068|28038.5|28058|28027.5|6
1634131920000|2021-10-13 13:32:00|28059|28024|28059.5|28024.5|28060.5|28025.5|28058.5|28023.5|8
1634131930000|2021-10-13 13:32:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634131940000|2021-10-13 13:32:20|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1634131950000|2021-10-13 13:32:30|28051|28031|28051.5|28031.5|28051.5|28031.5|28051|28031|2
1634131960000|2021-10-13 13:32:40|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1634132000000|2021-10-13 13:33:20|28057|28022|28053|28018|28057|28022|28053|28018|5
1634132010000|2021-10-13 13:33:30|28053.5|28018.5|28059|28024|28059|28024|28053.5|28018.5|7
1634132020000|2021-10-13 13:33:40|28056|28021|28055|28020|28056|28021|28055|28020|2
1634132030000|2021-10-13 13:33:50|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1634132050000|2021-10-13 13:34:10|28054|28019|28052|28017|28054|28019|28052|28017|3
1634132060000|2021-10-13 13:34:20|28051.5|28016.5|28054|28019|28054|28019|28051.5|28016.5|4
1634132150000|2021-10-13 13:35:50|28055|28020|28052.5|28017.5|28055.5|28020.5|28052.5|28017.5|4
1634132160000|2021-10-13 13:36:00|28055|28020|28056.5|28021.5|28056.5|28027.5|28047.5|28019|4
1634132220000|2021-10-13 13:37:00|28057|28022|28056|28021|28057|28022|28056|28021|2
1634132270000|2021-10-13 13:37:50|28055.5|28020.5|28059|28024|28059|28024|28055.5|28020.5|4
1634132280000|2021-10-13 13:38:00|28059.5|28024.5|28055.5|28020.5|28059.5|28024.5|28055.5|28020.5|4
1634132300000|2021-10-13 13:38:20|28055|28020|28055|28020|28055|28020|28055|28020|1
1634132350000|2021-10-13 13:39:10|28054.5|28019.5|28049|28014|28054.5|28019.5|28049|28014|4
1634132360000|2021-10-13 13:39:20|28050.5|28015.5|28051.5|28016.5|28051.5|28016.5|28050.5|28015.5|2
1634132370000|2021-10-13 13:39:30|28051|28016|28051|28016|28051|28016|28051|28016|1
1634132430000|2021-10-13 13:40:30|28050.5|28015.5|28051|28016|28051|28016|28050.5|28015.5|2
1634132490000|2021-10-13 13:41:30|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1634132530000|2021-10-13 13:42:10|28050|28015|28050|28015|28050|28015|28050|28015|1
1634132630000|2021-10-13 13:43:50|28049.5|28014.5|28056.5|28021.5|28056.5|28021.5|28049.5|28014.5|5
1634132670000|2021-10-13 13:44:30|28055.5|28020.5|28051.5|28016.5|28055.5|28020.5|28050.5|28015.5|3
1634132730000|2021-10-13 13:45:30|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1634132740000|2021-10-13 13:45:40|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|1
1634132810000|2021-10-13 13:46:50|28053.1|28018.1|28052.1|28017.1|28053.1|28018.1|28052.1|28017.1|2
1634132900000|2021-10-13 13:48:20|28053|28018|28053|28018|28053|28018|28053|28018|1
1634132950000|2021-10-13 13:49:10|28047.5|28027.5|28047.1|28027.1|28047.5|28027.5|28045.5|28025.5|4
1634132960000|2021-10-13 13:49:20|28048.3|28028.3|28057.1|28022.1|28057.1|28028.9|28048.3|28021.8|4
1634133060000|2021-10-13 13:51:00|28052|28032|28052.5|28032.5|28052.5|28032.5|28052|28032|2
1634133090000|2021-10-13 13:51:30|28058.5|28023.5|28057.9|28022.9|28058.5|28023.5|28057.9|28022.9|2
1634133150000|2021-10-13 13:52:30|28057.1|28022.1|28057.1|28022.1|28057.1|28022.1|28057.1|28022.1|1
1634133160000|2021-10-13 13:52:40|28057.9|28022.9|28057.3|28022.3|28057.9|28022.9|28057.1|28022.1|3
1634133190000|2021-10-13 13:53:10|28058|28023|28058|28023|28058|28023|28058|28023|1
1634133200000|2021-10-13 13:53:20|28058.1|28023.1|28052.5|28032.5|28058.1|28032.5|28052.5|28023.1|2
1634133230000|2021-10-13 13:53:50|28053|28033|28051.2|28031.2|28053|28033|28051.2|28031.2|3
1634133250000|2021-10-13 13:54:10|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1634133290000|2021-10-13 13:54:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634133300000|2021-10-13 13:55:00|28057.3|28037.3|28066.3|28031.3|28066.6|28038.5|28057.3|28027.5|11
1634133310000|2021-10-13 13:55:10|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|1
1634133330000|2021-10-13 13:55:30|28065|28030|28061.8|28026.8|28065|28030|28061.8|28026.8|4
1634133350000|2021-10-13 13:55:50|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|1
1634133410000|2021-10-13 13:56:50|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1634133440000|2021-10-13 13:57:20|28061.5|28026.5|28058.1|28023.1|28061.5|28026.5|28058.1|28023.1|4
1634133450000|2021-10-13 13:57:30|28061.5|28026.5|28062.5|28027.5|28062.5|28027.5|28061.5|28026.5|3
1634133560000|2021-10-13 13:59:20|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|1
1634133660000|2021-10-13 14:01:00|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|1
1634133790000|2021-10-13 14:03:10|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1634133810000|2021-10-13 14:03:30|28062.3|28027.3|28061.8|28026.8|28062.3|28027.3|28061.8|28026.8|2
1634133990000|2021-10-13 14:06:30|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|1
1634134070000|2021-10-13 14:07:50|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|1
1634134080000|2021-10-13 14:08:00|28060.1|28025.1|28060.1|28025.1|28060.1|28025.1|28060.1|28025.1|1
1634134100000|2021-10-13 14:08:20|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|28050.6|28030.6|1
1634134130000|2021-10-13 14:08:50|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1634134150000|2021-10-13 14:09:10|28050.6|28030.6|28051.1|28031.1|28051.1|28031.1|28050.6|28030.6|2
1634134210000|2021-10-13 14:10:10|28055.3|28035.3|28054.5|28034.5|28056.8|28036.8|28053.5|28033.5|6
1634134230000|2021-10-13 14:10:30|28062|28027|28062|28027|28062|28027|28062|28027|1
1634134240000|2021-10-13 14:10:40|28057.3|28037.3|28066.5|28031.5|28066.5|28037.3|28057.3|28031.5|2
1634134290000|2021-10-13 14:11:30|28066.1|28031.1|28066.1|28031.1|28066.1|28031.1|28066.1|28031.1|1
1634134300000|2021-10-13 14:11:40|28066.4|28031.4|28066|28031|28066.4|28031.4|28066|28031|2
1634134380000|2021-10-13 14:13:00|28067|28032|28066|28031|28067|28032|28066|28031|2
1634134400000|2021-10-13 14:13:20|28067|28032|28066|28031|28067|28032|28066|28031|2
1634134410000|2021-10-13 14:13:30|28067|28032|28068|28033|28068|28033|28067|28032|2
1634134440000|2021-10-13 14:14:00|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1634134530000|2021-10-13 14:15:30|28069|28034|28069|28034|28069|28034|28069|28034|1
1634134570000|2021-10-13 14:16:10|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1634134580000|2021-10-13 14:16:20|28067.8|28032.8|28066.6|28031.6|28067.8|28032.8|28066.6|28031.6|3
1634134660000|2021-10-13 14:17:40|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1634134810000|2021-10-13 14:20:10|28065.6|28030.6|28063|28028|28065.6|28030.6|28063|28028|3
1634134820000|2021-10-13 14:20:20|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1634134990000|2021-10-13 14:23:10|28062|28027|28062|28027|28062|28027|28062|28027|1
1634135000000|2021-10-13 14:23:20|28066.1|28031.1|28066.3|28031.3|28066.3|28031.3|28065.8|28030.8|3
1634135020000|2021-10-13 14:23:40|28067.1|28032.1|28067.1|28032.1|28067.1|28032.1|28067.1|28032.1|1
1634135120000|2021-10-13 14:25:20|28067|28032|28062.3|28027.3|28067|28037|28057|28027.3|4
1634135250000|2021-10-13 14:27:30|28061.8|28026.8|28053|28033|28061.8|28033|28053|28026.8|2
1634135260000|2021-10-13 14:27:40|28052.5|28032.5|28062.3|28027.3|28062.3|28032.5|28052.5|28026.5|4
1634135390000|2021-10-13 14:29:50|28062.1|28027.1|28061.1|28026.1|28062.1|28027.1|28061.1|28026.1|2
1634135420000|2021-10-13 14:30:20|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1634135450000|2021-10-13 14:30:50|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|1
1634135650000|2021-10-13 14:34:10|28063|28028|28063|28028|28063|28028|28063|28028|1
1634135660000|2021-10-13 14:34:20|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|28062.8|28027.8|1
1634135670000|2021-10-13 14:34:30|28062.3|28027.3|28052.5|28032.5|28062.3|28033|28048.5|28023.6|8
1634135680000|2021-10-13 14:34:40|28048.5|28028.5|28056.5|28021.5|28056.5|28032.5|28047.5|28021.5|7
1634135690000|2021-10-13 14:34:50|28057.1|28022.1|28057.5|28022.5|28057.5|28022.5|28057.1|28022.1|2
1634135700000|2021-10-13 14:35:00|28057.1|28022.1|28056.4|28021.4|28057.1|28022.1|28056.4|28021.4|2
1634135710000|2021-10-13 14:35:10|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1634135850000|2021-10-13 14:37:30|28055|28020|28054|28019|28055|28020|28054|28019|3
1634135890000|2021-10-13 14:38:10|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1634135970000|2021-10-13 14:39:30|28055|28020|28055|28020|28055|28020|28055|28020|1
1634136120000|2021-10-13 14:42:00|28054.5|28019.5|28054|28019|28054.5|28019.5|28054|28019|2
1634136180000|2021-10-13 14:43:00|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1634136270000|2021-10-13 14:44:30|28053|28018|28053|28018|28053|28018|28053|28018|1
1634136280000|2021-10-13 14:44:40|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1634136350000|2021-10-13 14:45:50|28051.5|28016.5|28049.5|28014.5|28051.5|28016.5|28049.5|28014.5|4
1634136360000|2021-10-13 14:46:00|28049|28014|28049|28014|28050|28015|28049|28014|3
1634136370000|2021-10-13 14:46:10|28049.5|28014.5|28049.5|28014.5|28050|28015|28049.5|28014.5|3
1634136420000|2021-10-13 14:47:00|28050|28015|28050|28015|28051|28016|28050|28015|4
1634136430000|2021-10-13 14:47:10|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|28050.3|28015.3|1
1634136470000|2021-10-13 14:47:50|28050|28015|28050|28015|28050|28015|28050|28015|1
1634136570000|2021-10-13 14:49:30|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1634136580000|2021-10-13 14:49:40|28051|28016|28050.5|28015.5|28052|28017|28050.5|28015.5|4
1634136880000|2021-10-13 14:54:40|28051|28016|28051|28016|28051|28016|28051|28016|1
1634136970000|2021-10-13 14:56:10|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|1
1634136980000|2021-10-13 14:56:20|28051|28016|28049.5|28014.5|28051|28016|28049.5|28014.5|2
1634137020000|2021-10-13 14:57:00|28050.5|28015.5|28049.5|28014.5|28050.5|28015.5|28049.5|28014.5|2
1634137080000|2021-10-13 14:58:00|28050|28015|28049.5|28014.5|28050|28015|28049.5|28014.5|2
1634137130000|2021-10-13 14:58:50|28049|28014|28048.5|28013.5|28049|28014|28048.5|28013.5|2
1634137140000|2021-10-13 14:59:00|28042.3|28022.3|28041.2|28021.2|28042.3|28022.3|28041.2|28021.2|2
1634137170000|2021-10-13 14:59:30|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|1
1634137200000|2021-10-13 15:00:00|28041.2|28021.2|28042.3|28022.3|28042.3|28022.3|28041.2|28021.2|2
1634137230000|2021-10-13 15:00:30|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|1
1634137240000|2021-10-13 15:00:40|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1634137300000|2021-10-13 15:01:40|28040.1|28020.1|28040.1|28020.1|28040.1|28020.1|28040.1|28020.1|1
1634137320000|2021-10-13 15:02:00|28039.6|28019.6|28040.1|28020.1|28040.1|28020.1|28039.6|28019.6|2
1634137330000|2021-10-13 15:02:10|28039.1|28019.1|28037.1|28017.1|28040.1|28020.1|28037.1|28017.1|6
1634137340000|2021-10-13 15:02:20|28034.6|28014.6|28031.8|28011.8|28034.6|28014.6|28031.8|28011.8|3
1634137350000|2021-10-13 15:02:30|28032.3|28012.3|28036.5|28016.5|28036.5|28016.5|28032.3|28012.3|5
1634137360000|2021-10-13 15:02:40|28033.8|28013.8|28032.3|28012.3|28033.8|28013.8|28032.3|28012.3|3
1634137380000|2021-10-13 15:03:00|28032.8|28012.8|28032.3|28012.3|28032.8|28012.8|28032.3|28012.3|2
1634137390000|2021-10-13 15:03:10|28028.3|28008.3|28029.3|28009.3|28032|28012|28022.3|27992|8
1634137400000|2021-10-13 15:03:20|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|28028.3|28008.3|1
1634137410000|2021-10-13 15:03:30|28027.3|27992.3|28026.1|27991.1|28027.3|27992.3|28026.1|27991.1|2
1634137420000|2021-10-13 15:03:40|28025.8|27990.8|28028|27993|28028|27993|28025.8|27990.8|3
1634137430000|2021-10-13 15:03:50|28028.5|27993.5|28027.5|28007.5|28030|28007.5|28027.5|27993.5|3
1634137450000|2021-10-13 15:04:10|28027.3|28007.3|28032.5|28012.5|28035.8|28012.5|28027.3|28000.8|6
1634137460000|2021-10-13 15:04:20|28032|28012|28031.2|28011.2|28032|28012|28031.2|28011.2|2
1634137480000|2021-10-13 15:04:40|28035|28015|28032.5|28012.5|28042.1|28015|28029.3|28007.1|7
1634137490000|2021-10-13 15:04:50|28032|28012|28032|28012|28032|28012|28032|28012|1
1634137510000|2021-10-13 15:05:10|28032.6|28012.6|28046.6|28011.6|28046.6|28017.6|28032.6|28011.6|5
1634137520000|2021-10-13 15:05:20|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|1
1634137530000|2021-10-13 15:05:30|28045.5|28010.5|28032.5|28012.5|28045.5|28013|28032.5|28010.5|3
1634137540000|2021-10-13 15:05:40|28029.3|28009.3|28027.1|28007.1|28029.3|28009.3|28027.1|28007.1|3
1634137550000|2021-10-13 15:05:50|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1634137560000|2021-10-13 15:06:00|28029|28009|28036.6|28001.6|28036.6|28009|28028.6|28001.6|3
1634137570000|2021-10-13 15:06:10|28037|28002|28036.5|28001.5|28037|28002|28036.5|28001.5|2
1634137590000|2021-10-13 15:06:30|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|1
1634137600000|2021-10-13 15:06:40|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|1
1634137620000|2021-10-13 15:07:00|28037|28002|28037|28002|28037|28002|28037|28002|1
1634137660000|2021-10-13 15:07:40|28036.3|28001.3|28036.8|28001.8|28036.8|28001.8|28036.3|28001.3|2
1634137670000|2021-10-13 15:07:50|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|1
1634137740000|2021-10-13 15:09:00|28035.5|28000.5|28028.5|27993.5|28035.5|28000.5|28028.5|27993.5|5
1634137750000|2021-10-13 15:09:10|28029|27994|28033.5|27998.5|28033.5|27998.5|28029|27994|4
1634137760000|2021-10-13 15:09:20|28033|27998|28033|27998|28033|27998|28033|27998|1
1634137780000|2021-10-13 15:09:40|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|28033.5|27998.5|1
1634137810000|2021-10-13 15:10:10|28035|28000|28032.5|28012.5|28035|28012.5|28031.3|28000|3
1634137820000|2021-10-13 15:10:20|28035|28015|28038.1|28018.1|28038.1|28018.1|28035|28015|2
1634137840000|2021-10-13 15:10:40|28037.6|28017.6|28037.6|28017.6|28037.6|28017.6|28037.6|28017.6|1
1634137900000|2021-10-13 15:11:40|28037.5|28017.5|28036.2|28016.2|28037.5|28017.5|28036.2|28016.2|2
1634137920000|2021-10-13 15:12:00|28036.3|28016.3|28036.2|28016.2|28036.3|28016.3|28036.2|28016.2|6
1634137930000|2021-10-13 15:12:10|28036.3|28016.3|28036.2|28016.2|28036.3|28016.3|28036.2|28016.2|2
1634137960000|2021-10-13 15:12:40|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1634137980000|2021-10-13 15:13:00|28037.7|28017.7|28037.6|28017.6|28037.7|28017.7|28037.6|28017.6|2
1634137990000|2021-10-13 15:13:10|28037.1|28017.1|28042.3|28022.3|28042.3|28022.3|28035|28003.5|5
1634138000000|2021-10-13 15:13:20|28042|28022|28042|28022|28042|28022|28042|28022|1
1634138020000|2021-10-13 15:13:40|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1634138030000|2021-10-13 15:13:50|28041.3|28021.3|28041.2|28021.2|28041.3|28021.3|28041.2|28021.2|2
1634138040000|2021-10-13 15:14:00|28041.3|28021.3|28041.2|28021.2|28041.3|28021.3|28041.2|28021.2|4
1634138080000|2021-10-13 15:14:40|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|28042.3|28022.3|1
1634138260000|2021-10-13 15:17:40|28040.3|28020.3|28041.2|28021.2|28042.3|28022.3|28040.3|28020.3|3
1634138320000|2021-10-13 15:18:40|28042.5|28022.5|28051.5|28016.5|28051.5|28022.5|28042.5|28016.5|2
1634138330000|2021-10-13 15:18:50|28051.8|28016.8|28051.3|28016.3|28051.8|28016.8|28051.2|28016.2|3
1634138540000|2021-10-13 15:22:20|28055|28020|28057.5|28022.5|28057.5|28022.5|28055|28020|3
1634138850000|2021-10-13 15:27:30|28052.5|28032.5|28062.5|28027.5|28062.5|28032.5|28052.5|28027.1|3
1634138860000|2021-10-13 15:27:40|28062.1|28027.1|28062.1|28027.1|28062.1|28027.1|28062.1|28027.1|1
1634138900000|2021-10-13 15:28:20|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|1
1634138940000|2021-10-13 15:29:00|28061.1|28026.1|28057.7|28022.7|28061.1|28026.1|28057.7|28022.7|4
1634139000000|2021-10-13 15:30:00|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1634139190000|2021-10-13 15:33:10|28060|28025|28060.5|28025.5|28060.5|28025.5|28060|28025|2
1634139220000|2021-10-13 15:33:40|28058.5|28023.5|28060|28025|28060|28025|28058.5|28023.5|2
1634139300000|2021-10-13 15:35:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634139340000|2021-10-13 15:35:40|28054|28034|28067.5|28032.5|28067.5|28037.5|28054|28031.5|7
1634139350000|2021-10-13 15:35:50|28067.8|28032.8|28067.8|28032.8|28067.8|28032.8|28067.3|28032.3|3
1634139360000|2021-10-13 15:36:00|28067.3|28032.3|28067.3|28032.3|28067.3|28032.3|28067.3|28032.3|1
1634139370000|2021-10-13 15:36:10|28067.8|28032.8|28067.3|28032.3|28067.8|28032.8|28067.3|28032.3|2
1634139390000|2021-10-13 15:36:30|28067.8|28032.8|28067.8|28032.8|28067.8|28032.8|28067.8|28032.8|1
1634139530000|2021-10-13 15:38:50|28068|28033|28068|28033|28068|28033|28068|28033|1
1634139540000|2021-10-13 15:39:00|28068.5|28033.5|28068.1|28033.1|28068.5|28033.5|28068.1|28033.1|2
1634139560000|2021-10-13 15:39:20|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|1
1634139600000|2021-10-13 15:40:00|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1634139630000|2021-10-13 15:40:30|28057.5|28037.5|28062.5|28027.5|28062.5|28037.5|28057.5|28027.5|2
1634139640000|2021-10-13 15:40:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634139670000|2021-10-13 15:41:10|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1634139710000|2021-10-13 15:41:50|28055.8|28035.8|28057.5|28037.5|28057.5|28037.5|28055.8|28035.8|2
1634139740000|2021-10-13 15:42:20|28054|28034|28052.5|28032.5|28054|28034|28052.5|28032.5|2
1634139760000|2021-10-13 15:42:40|28054.9|28034.9|28062.5|28027.5|28063|28035|28054.9|28027.5|4
1634139770000|2021-10-13 15:42:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634139800000|2021-10-13 15:43:20|28049.8|28029.8|28052|28032|28052|28032|28047.5|28027.5|4
1634139810000|2021-10-13 15:43:30|28052.5|28032.5|28051.2|28031.2|28052.5|28032.5|28051.2|28031.2|2
1634139840000|2021-10-13 15:44:00|28058|28023|28057.5|28022.5|28058|28023|28057.5|28022.5|2
1634139860000|2021-10-13 15:44:20|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|1
1634139880000|2021-10-13 15:44:40|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1634139920000|2021-10-13 15:45:20|28056.9|28021.9|28052.5|28032.5|28056.9|28032.5|28052|28021.9|3
1634139930000|2021-10-13 15:45:30|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1634139950000|2021-10-13 15:45:50|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1634139960000|2021-10-13 15:46:00|28048|28028|28056.5|28021.5|28056.5|28028|28048|28021.5|2
1634139970000|2021-10-13 15:46:10|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1634139980000|2021-10-13 15:46:20|28056.9|28021.9|28056.9|28021.9|28056.9|28021.9|28056.9|28021.9|1
1634140100000|2021-10-13 15:48:20|28056.5|28021.5|28052.5|28032.5|28056.5|28032.5|28052.5|28021.5|2
1634140110000|2021-10-13 15:48:30|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1634140150000|2021-10-13 15:49:10|28058|28023|28056.9|28021.9|28058|28023|28056.9|28021.9|2
1634140170000|2021-10-13 15:49:30|28056.5|28021.5|28057.1|28022.1|28057.1|28022.1|28056.5|28021.5|2
1634140210000|2021-10-13 15:50:10|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1634140510000|2021-10-13 15:55:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634140630000|2021-10-13 15:57:10|28046.6|28026.6|28046.6|28026.6|28046.6|28026.6|28046.6|28026.6|1
1634140690000|2021-10-13 15:58:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634140840000|2021-10-13 16:00:40|28047.8|28027.8|28048.4|28028.4|28050|28030|28047.5|28027.5|5
1634140870000|2021-10-13 16:01:10|28048.8|28028.8|28047.6|28027.6|28050.5|28030.5|28047.5|28027.5|7
1634140880000|2021-10-13 16:01:20|28049.9|28029.9|28058|28023|28058|28030.5|28049.9|28023|3
1634140900000|2021-10-13 16:01:40|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1634140910000|2021-10-13 16:01:50|28057.1|28022.1|28057.1|28022.1|28057.1|28022.1|28057.1|28022.1|1
1634141870000|2021-10-13 16:17:50|28047.5|28027.5|28052.5|28032.5|28057|28032.5|28047.5|28020.8|6
1634141880000|2021-10-13 16:18:00|28052|28032|28052|28032|28052|28032|28052|28032|1
1634142180000|2021-10-13 16:23:00|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|1
1634142240000|2021-10-13 16:24:00|28052|28032|28052|28032|28052|28032|28052|28032|1
1634142460000|2021-10-13 16:27:40|28047.5|28027.5|28050.5|28030.5|28050.5|28030.5|28047|28027|4
1634142470000|2021-10-13 16:27:50|28050.1|28030.1|28052|28032|28052|28032|28049.4|28029.4|3
1634142500000|2021-10-13 16:28:20|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|1
1634142560000|2021-10-13 16:29:20|28052|28032|28052|28032|28052|28032|28052|28032|1
1634142570000|2021-10-13 16:29:30|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|1
1634142630000|2021-10-13 16:30:30|28052|28032|28052|28032|28052|28032|28052|28032|1
1634142680000|2021-10-13 16:31:20|28047.5|28027.5|28047|28027|28047.5|28027.5|28047|28027|2
1634142690000|2021-10-13 16:31:30|28047.3|28027.3|28052|28032|28052|28032|28047.3|28027.3|7
1634142890000|2021-10-13 16:34:50|28051.8|28031.8|28049.5|28029.5|28051.8|28031.8|28049.5|28029.5|2
1634142910000|2021-10-13 16:35:10|28047|28027|28047|28027|28047|28027|28047|28027|1
1634143860000|2021-10-13 16:51:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634143970000|2021-10-13 16:52:50|28047|28027|28047|28027|28047|28027|28047|28027|1
1634144410000|2021-10-13 17:00:10|28045.9|28025.9|28052|28017|28052|28025.9|28045.9|28017|2
1634144420000|2021-10-13 17:00:20|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1634144450000|2021-10-13 17:00:50|28042|28022|28042|28022|28047|28022|28040.4|28012|6
1634144460000|2021-10-13 17:01:00|28047|28012|28042|28022|28047.9|28022|28042|28012|3
1634144530000|2021-10-13 17:02:10|28043.6|28023.6|28052|28032|28052.2|28032|28043.6|28016.7|8
1634144540000|2021-10-13 17:02:20|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|1
1634144550000|2021-10-13 17:02:30|28048|28028|28047|28027|28048|28028|28047|28027|2
1634144560000|2021-10-13 17:02:40|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|1
1634144570000|2021-10-13 17:02:50|28052.4|28017.4|28052.4|28017.4|28052.4|28017.4|28052.4|28017.4|1
1634144580000|2021-10-13 17:03:00|28052|28017|28052|28017|28052|28017|28052|28017|1
1634144650000|2021-10-13 17:04:10|28051|28016|28051|28016|28051|28016|28051|28016|1
1634144700000|2021-10-13 17:05:00|28042|28022|28042|28022|28042|28022|28042|28022|1
1634144910000|2021-10-13 17:08:30|28040.7|28020.7|28047.4|28012.4|28047.4|28020.7|28040.7|28012.2|3
1634144920000|2021-10-13 17:08:40|28047.2|28012.2|28042|28022|28047.2|28022|28041.5|28012.2|3
1634145140000|2021-10-13 17:12:20|28040.5|28020.5|28047.2|28012.2|28047.2|28020.5|28040.5|28012.2|2
1634145150000|2021-10-13 17:12:30|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|1
1634145160000|2021-10-13 17:12:40|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|1
1634145190000|2021-10-13 17:13:10|28047|28012|28047|28012|28047|28012|28047|28012|1
1634145230000|2021-10-13 17:13:50|28042|28022|28042|28022|28042|28022|28042|28022|1
1634145280000|2021-10-13 17:14:40|28037|28017|28037|28017|28037|28017|28037|28017|1
1634145290000|2021-10-13 17:14:50|28047|28012|28047|28012|28047|28012|28047|28012|1
1634145370000|2021-10-13 17:16:10|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|1
1634145390000|2021-10-13 17:16:30|28047|28012|28047|28012|28047|28012|28047|28012|1
1634145680000|2021-10-13 17:21:20|28042|28022|28042|28022|28042|28022|28042|28022|1
1634145730000|2021-10-13 17:22:10|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|1
1634145790000|2021-10-13 17:23:10|28042|28022|28042|28022|28042|28022|28042|28022|1
1634146260000|2021-10-13 17:31:00|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|1
1634146320000|2021-10-13 17:32:00|28042|28022|28042|28022|28042|28022|28042|28022|1
1634146330000|2021-10-13 17:32:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634146720000|2021-10-13 17:38:40|28050|28015|28050|28015|28050|28015|28050|28015|1
1634146760000|2021-10-13 17:39:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634147050000|2021-10-13 17:44:10|28048.5|28013.5|28047.7|28012.7|28048.5|28013.5|28047.7|28012.7|2
1634147060000|2021-10-13 17:44:20|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|1
1634147070000|2021-10-13 17:44:30|28047|28012|28047|28012|28047|28012|28047|28012|1
1634147940000|2021-10-13 17:59:00|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|1
1634147960000|2021-10-13 17:59:20|28048|28013|28048|28013|28048|28013|28048|28013|1
1634147990000|2021-10-13 17:59:50|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1634148010000|2021-10-13 18:00:10|28049.5|28014.5|28048.5|28013.5|28049.5|28014.5|28048.5|28013.5|2
1634148020000|2021-10-13 18:00:20|28048.8|28013.8|28048.8|28013.8|28048.8|28013.8|28048.8|28013.8|1
1634148030000|2021-10-13 18:00:30|28049|28014|28049|28014|28049|28014|28049|28014|1
1634148040000|2021-10-13 18:00:40|28048.5|28013.5|28047.5|28012.5|28048.5|28013.5|28047.5|28012.5|2
1634148070000|2021-10-13 18:01:10|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1634148240000|2021-10-13 18:04:00|28038.5|28018.5|28046.5|28011.5|28046.5|28018.5|28038.5|28011.5|2
1634148260000|2021-10-13 18:04:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634148320000|2021-10-13 18:05:20|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1634148330000|2021-10-13 18:05:30|28048|28013|28048|28013|28048|28013|28048|28013|1
1634148340000|2021-10-13 18:05:40|28047.7|28012.7|28047.7|28012.7|28047.7|28012.7|28047.7|28012.7|1
1634148380000|2021-10-13 18:06:20|28048|28013|28048|28013|28048|28013|28048|28013|1
1634148430000|2021-10-13 18:07:10|28042.5|28022.5|28051.5|28016.5|28051.5|28022.5|28042.5|28016.5|2
1634148440000|2021-10-13 18:07:20|28052|28017|28052|28017|28052|28017|28052|28017|1
1634148450000|2021-10-13 18:07:30|28051.5|28016.5|28048.5|28028.5|28051.5|28028.5|28047.5|28016.5|4
1634148460000|2021-10-13 18:07:40|28054.9|28019.9|28053|28018|28054.9|28019.9|28053|28018|5
1634148500000|2021-10-13 18:08:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634148560000|2021-10-13 18:09:20|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1634148570000|2021-10-13 18:09:30|28056.4|28021.4|28056.4|28021.4|28056.4|28021.4|28056.4|28021.4|1
1634150080000|2021-10-13 18:34:40|28057|28022|28057.7|28022.7|28058.5|28032.5|28052|28022|5
1634150090000|2021-10-13 18:34:50|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|1
1634150110000|2021-10-13 18:35:10|28057|28022|28057|28022|28057|28022|28057|28022|1
1634151440000|2021-10-13 18:57:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634151470000|2021-10-13 18:57:50|28046.5|28026.5|28052|28017|28052.2|28026.5|28046.5|28017|3
1634151530000|2021-10-13 18:58:50|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634151700000|2021-10-13 19:01:40|28051.1|28016.1|28051.1|28016.1|28051.1|28016.1|28051.1|28016.1|1
1634151850000|2021-10-13 19:04:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634152060000|2021-10-13 19:07:40|28053|28018|28053|28018|28053|28018|28053|28018|1
1634152070000|2021-10-13 19:07:50|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1634152080000|2021-10-13 19:08:00|28053.5|28018.5|28047.5|28027.5|28053.5|28027.5|28047.5|28018.5|2
1634152200000|2021-10-13 19:10:00|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|1
1634152210000|2021-10-13 19:10:10|28053|28018|28046.7|28011.7|28053|28018|28046.7|28011.7|5
1634152230000|2021-10-13 19:10:30|28046.2|28011.2|28046.2|28011.2|28046.2|28011.2|28046.2|28011.2|1
1634152240000|2021-10-13 19:10:40|28045.7|28010.7|28045.7|28010.7|28045.7|28010.7|28045.7|28010.7|1
1634152270000|2021-10-13 19:11:10|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|1
1634152310000|2021-10-13 19:11:50|28046.3|28011.3|28046.3|28011.3|28046.3|28011.3|28046.3|28011.3|1
1634152600000|2021-10-13 19:16:40|28048|28013|28045.5|28010.5|28048|28013|28045.5|28010.5|2
1634152610000|2021-10-13 19:16:50|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1634152640000|2021-10-13 19:17:20|28044|28009|28044|28009|28044|28009|28044|28009|1
1634152690000|2021-10-13 19:18:10|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|1
1634153500000|2021-10-13 19:31:40|28042.9|28007.9|28044.2|28009.2|28044.2|28009.2|28042.9|28007.9|2
1634153560000|2021-10-13 19:32:40|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|1
1634153580000|2021-10-13 19:33:00|28043.4|28008.4|28043.4|28008.4|28043.4|28008.4|28043.4|28008.4|1
1634153690000|2021-10-13 19:34:50|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1634153700000|2021-10-13 19:35:00|28042.6|28007.6|28038.7|28003.7|28042.6|28007.6|28038.4|28003.4|3
1634153740000|2021-10-13 19:35:40|28038.6|28003.6|28038.6|28003.6|28038.6|28003.6|28038.6|28003.6|1
1634153750000|2021-10-13 19:35:50|28038.5|28003.5|28038.4|28003.4|28038.5|28003.5|28038.4|28003.4|2
1634153820000|2021-10-13 19:37:00|28032.4|28012.4|28039.2|28004.2|28040|28012.4|28032.4|28003.4|4
1634153840000|2021-10-13 19:37:20|28047.8|28012.8|28045.5|28010.5|28048|28013|28045.5|28010.5|3
1634153850000|2021-10-13 19:37:30|28046.8|28011.8|28038.3|28003.3|28046.9|28011.9|28038.3|28003.3|3
1634153860000|2021-10-13 19:37:40|28039.6|28004.6|28041.9|28006.9|28041.9|28006.9|28039.6|28004.6|2
1634153880000|2021-10-13 19:38:00|28042|28007|28042|28007|28042|28007|28042|28007|1
1634154010000|2021-10-13 19:40:10|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1634154170000|2021-10-13 19:42:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1634154250000|2021-10-13 19:44:10|28043|28008|28043|28008|28043|28008|28043|28008|1
1634154260000|2021-10-13 19:44:20|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1634154270000|2021-10-13 19:44:30|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|1
1634154300000|2021-10-13 19:45:00|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1634154370000|2021-10-13 19:46:10|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1634154390000|2021-10-13 19:46:30|28042.6|28007.6|28043.7|28008.7|28043.7|28008.7|28042.6|28007.6|2
1634154440000|2021-10-13 19:47:20|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|1
1634154460000|2021-10-13 19:47:40|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|1
1634154480000|2021-10-13 19:48:00|28043.8|28008.8|28043.8|28008.8|28043.8|28008.8|28043.8|28008.8|1
1634154490000|2021-10-13 19:48:10|28047.6|28012.6|28043.7|28008.7|28047.6|28012.6|28043.7|28008.7|3
1634154540000|2021-10-13 19:49:00|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|1
1634154590000|2021-10-13 19:49:50|28043.6|28008.6|28043.1|28008.1|28043.6|28008.6|28043.1|28008.1|2
1634154620000|2021-10-13 19:50:20|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|1
1634154660000|2021-10-13 19:51:00|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|1
1634154770000|2021-10-13 19:52:50|28044|28009|28041.6|28006.6|28044|28009|28041.6|28006.6|2
1634154780000|2021-10-13 19:53:00|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1634154830000|2021-10-13 19:53:50|28034.1|28014.1|28034.1|28014.1|28034.1|28014.1|28034.1|28014.1|1
1634155010000|2021-10-13 19:56:50|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|28034.8|28014.8|1
1634155070000|2021-10-13 19:57:50|28034.1|28014.1|28034.1|28014.1|28034.1|28014.1|28034.1|28014.1|1
1634175060000|2021-10-14 01:31:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634175110000|2021-10-14 01:31:50|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1634175120000|2021-10-14 01:32:00|28057.5|28037.5|28057.5|28037.5|28057.6|28037.6|28057.5|28037.5|5
1634175160000|2021-10-14 01:32:40|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|1
1634175170000|2021-10-14 01:32:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634175190000|2021-10-14 01:33:10|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1634175210000|2021-10-14 01:33:30|28057.5|28037.5|28057.6|28037.6|28057.6|28037.6|28057.5|28037.5|2
1634175240000|2021-10-14 01:34:00|28057.5|28037.5|28057.4|28037.4|28057.5|28037.5|28057.4|28037.4|2
1634175250000|2021-10-14 01:34:10|28057.5|28037.5|28057.6|28037.6|28057.6|28037.6|28057.5|28037.5|2
1634175260000|2021-10-14 01:34:20|28057.5|28037.5|28057.6|28037.6|28057.6|28037.6|28057.4|28037.4|4
1634175280000|2021-10-14 01:34:40|28057.5|28037.5|28057.4|28037.4|28057.5|28037.5|28057.4|28037.4|2
1634175320000|2021-10-14 01:35:20|28057.5|28037.5|28057.6|28037.6|28057.6|28037.6|28057.5|28037.5|2
1634175400000|2021-10-14 01:36:40|28058.1|28038.1|28057.6|28037.6|28058.1|28038.1|28057.6|28037.6|2
1634175460000|2021-10-14 01:37:40|28058.6|28038.6|28059|28039|28059|28039|28058.6|28038.6|2
1634175470000|2021-10-14 01:37:50|28058.5|28038.5|28062.4|28042.4|28062.4|28042.4|28057.6|28037.6|7
1634175490000|2021-10-14 01:38:10|28062|28042|28060|28040|28062|28042|28060|28040|4
1634175500000|2021-10-14 01:38:20|28059.9|28039.9|28059|28039|28059.9|28039.9|28059|28039|6
1634175510000|2021-10-14 01:38:30|28059.2|28039.2|28059.5|28039.5|28059.5|28039.5|28059.2|28039.2|2
1634175520000|2021-10-14 01:38:40|28059|28039|28059.5|28039.5|28059.5|28039.5|28059|28039|2
1634175530000|2021-10-14 01:38:50|28059|28039|28062|28042|28062|28042|28057.5|28037.5|11
1634175540000|2021-10-14 01:39:00|28062.4|28042.4|28062.5|28042.5|28062.5|28042.5|28062.4|28042.4|2
1634175650000|2021-10-14 01:40:50|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1634175680000|2021-10-14 01:41:20|28061.4|28041.4|28062.4|28042.4|28062.4|28042.4|28061.4|28041.4|2
1634175710000|2021-10-14 01:41:50|28061.2|28041.2|28060.9|28040.9|28061.2|28041.2|28060.4|28040.4|4
1634175730000|2021-10-14 01:42:10|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1634175740000|2021-10-14 01:42:20|28062.5|28042.5|28062|28042|28062.5|28042.5|28062|28042|3
1634175750000|2021-10-14 01:42:30|28061.4|28041.4|28061|28041|28061.4|28041.4|28060.5|28040.5|4
1634175760000|2021-10-14 01:42:40|28061.5|28041.5|28062.5|28042.5|28062.5|28042.5|28061.5|28041.5|4
1634175860000|2021-10-14 01:44:20|28062.4|28042.4|28062.5|28042.5|28062.5|28042.5|28062.4|28042.4|2
1634175870000|2021-10-14 01:44:30|28062.4|28042.4|28062.4|28042.4|28062.5|28042.5|28062.4|28042.4|3
1634175880000|2021-10-14 01:44:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634175940000|2021-10-14 01:45:40|28062.4|28042.4|28057.6|28037.6|28062.4|28042.4|28057.6|28037.6|6
1634175970000|2021-10-14 01:46:10|28059.1|28039.1|28058|28038|28061.4|28041.4|28057.5|28037.5|12
1634175980000|2021-10-14 01:46:20|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1634176050000|2021-10-14 01:47:30|28058.1|28038.1|28059|28039|28059|28039|28058.1|28038.1|4
1634176060000|2021-10-14 01:47:40|28058.5|28038.5|28058.5|28038.5|28059|28039|28058.5|28038.5|5
1634176070000|2021-10-14 01:47:50|28059|28039|28059|28039|28059.5|28039.5|28059|28039|4
1634176080000|2021-10-14 01:48:00|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1634176090000|2021-10-14 01:48:10|28059|28039|28059|28039|28059|28039|28059|28039|1
1634176120000|2021-10-14 01:48:40|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1634176130000|2021-10-14 01:48:50|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1634176140000|2021-10-14 01:49:00|28058|28038|28058|28038|28058|28038|28058|28038|1
1634176180000|2021-10-14 01:49:40|28059|28039|28059|28039|28059|28039|28059|28039|1
1634176190000|2021-10-14 01:49:50|28058|28038|28058|28038|28058|28038|28058|28038|1
1634176200000|2021-10-14 01:50:00|28059|28039|28059|28039|28059|28039|28059|28039|1
1634176210000|2021-10-14 01:50:10|28060|28040|28060|28040|28060|28040|28060|28040|1
1634176220000|2021-10-14 01:50:20|28059|28039|28057.6|28037.6|28060|28040|28057.6|28037.6|6
1634176270000|2021-10-14 01:51:10|28058|28038|28058|28038|28058|28038|28058|28038|1
1634176360000|2021-10-14 01:52:40|28059|28039|28059|28039|28059|28039|28059|28039|1
1634176390000|2021-10-14 01:53:10|28058.5|28038.5|28058|28038|28059|28039|28058|28038|5
1634176410000|2021-10-14 01:53:30|28059.2|28039.2|28059.5|28039.5|28059.5|28039.5|28059.2|28039.2|2
1634176430000|2021-10-14 01:53:50|28059|28039|28059|28039|28059|28039|28059|28039|1
1634176450000|2021-10-14 01:54:10|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1634176460000|2021-10-14 01:54:20|28059|28039|28059|28039|28059|28039|28059|28039|1
1634176490000|2021-10-14 01:54:50|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1634176500000|2021-10-14 01:55:00|28059.3|28039.3|28059|28039|28059.5|28039.5|28059|28039|5
1634176510000|2021-10-14 01:55:10|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059|28039|4
1634176520000|2021-10-14 01:55:20|28059.3|28039.3|28057.5|28037.5|28059.3|28039.3|28057.5|28037.5|3
1634176540000|2021-10-14 01:55:40|28057.6|28037.6|28063.1|28043.1|28063.1|28043.1|28057.6|28037.6|5
1634176550000|2021-10-14 01:55:50|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634176570000|2021-10-14 01:56:10|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1634176590000|2021-10-14 01:56:30|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634176630000|2021-10-14 01:57:10|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1634176650000|2021-10-14 01:57:30|28061.4|28041.4|28062|28042|28062|28042|28059.5|28039.5|8
1634176660000|2021-10-14 01:57:40|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1634176830000|2021-10-14 02:00:30|28061.4|28041.4|28055|28035|28061.4|28041.4|28055|28035|11
1634176840000|2021-10-14 02:00:40|28054.9|28034.9|28057.4|28037.4|28057.4|28037.4|28054|28034|8
1634176880000|2021-10-14 02:01:20|28057.5|28037.5|28062.4|28042.4|28062.4|28042.4|28057.5|28037.5|9
1634176900000|2021-10-14 02:01:40|28061.4|28041.4|28058.5|28038.5|28061.5|28041.5|28058.5|28038.5|10
1634176920000|2021-10-14 02:02:00|28059|28039|28062.4|28042.4|28062.4|28042.4|28059|28039|5
1634176950000|2021-10-14 02:02:30|28061.2|28041.2|28060.9|28040.9|28061.2|28041.2|28060.9|28040.9|2
1634176980000|2021-10-14 02:03:00|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|1
1634176990000|2021-10-14 02:03:10|28062.2|28042.2|28062.5|28042.5|28062.5|28042.5|28062.2|28042.2|2
1634177220000|2021-10-14 02:07:00|28060.6|28040.6|28059|28039|28060.9|28040.9|28058|28038|12
1634177230000|2021-10-14 02:07:10|28059.5|28039.5|28062|28042|28062|28042|28059.5|28039.5|4
1634177240000|2021-10-14 02:07:20|28062.4|28042.4|28058|28038|28062.4|28042.4|28057.6|28037.6|12
1634177260000|2021-10-14 02:07:40|28058.5|28038.5|28059|28039|28059|28039|28058.5|28038.5|2
1634177270000|2021-10-14 02:07:50|28059.2|28039.2|28061.4|28041.4|28061.4|28041.4|28059.2|28039.2|5
1634177280000|2021-10-14 02:08:00|28061.9|28041.9|28062.4|28042.4|28062.4|28042.4|28061.9|28041.9|3
1634177290000|2021-10-14 02:08:10|28061.2|28041.2|28058.6|28038.6|28061.2|28041.2|28058.6|28038.6|3
1634177300000|2021-10-14 02:08:20|28058.4|28038.4|28058.6|28038.6|28058.6|28038.6|28057.6|28037.6|5
1634177310000|2021-10-14 02:08:30|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.5|28037.5|3
1634177320000|2021-10-14 02:08:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634177350000|2021-10-14 02:09:10|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1634177360000|2021-10-14 02:09:20|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|1
1634177370000|2021-10-14 02:09:30|28054|28034|28053.8|28033.8|28054|28034|28052.4|28032.4|12
1634177390000|2021-10-14 02:09:50|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1634177400000|2021-10-14 02:10:00|28053|28033|28053|28033|28055|28035|28053|28033|6
1634177410000|2021-10-14 02:10:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634177420000|2021-10-14 02:10:20|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1634177430000|2021-10-14 02:10:30|28052.6|28032.6|28053.5|28033.5|28053.5|28033.5|28052.6|28032.6|3
1634177450000|2021-10-14 02:10:50|28053.3|28033.3|28052.4|28032.4|28053.3|28033.3|28052.4|28032.4|3
1634177510000|2021-10-14 02:11:50|28051.9|28031.9|28051.4|28031.4|28051.9|28031.9|28051.4|28031.4|2
1634177520000|2021-10-14 02:12:00|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1634177530000|2021-10-14 02:12:10|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1634177550000|2021-10-14 02:12:30|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1634177590000|2021-10-14 02:13:10|28051.9|28031.9|28050|28030|28051.9|28031.9|28050|28030|4
1634177610000|2021-10-14 02:13:30|28051.4|28031.4|28052.4|28032.4|28052.4|28032.4|28051.4|28031.4|4
1634177620000|2021-10-14 02:13:40|28051.2|28031.2|28050.9|28030.9|28051.2|28031.2|28050.9|28030.9|2
1634177630000|2021-10-14 02:13:50|28050.8|28030.8|28050|28030|28050.8|28030.8|28050|28030|3
1634177650000|2021-10-14 02:14:10|28049.5|28029.5|28049|28029|28049.5|28029.5|28049|28029|2
1634177660000|2021-10-14 02:14:20|28048.8|28028.8|28048|28028|28048.8|28028.8|28047.6|28027.6|4
1634177670000|2021-10-14 02:14:30|28048.5|28028.5|28052.5|28032.5|28052.5|28032.5|28048.5|28028.5|5
1634177710000|2021-10-14 02:15:10|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1634177760000|2021-10-14 02:16:00|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1634177770000|2021-10-14 02:16:10|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1634177830000|2021-10-14 02:17:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634177850000|2021-10-14 02:17:30|28052.6|28032.6|28053.5|28033.5|28054|28034|28052.5|28032.5|11
1634177880000|2021-10-14 02:18:00|28053.4|28033.4|28054|28034|28054|28034|28053.4|28033.4|3
1634177920000|2021-10-14 02:18:40|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1634177930000|2021-10-14 02:18:50|28053|28033|28054|28034|28054|28034|28053|28033|3
1634177980000|2021-10-14 02:19:40|28055.5|28035.5|28057.4|28037.4|28057.4|28037.4|28055.5|28035.5|3
1634178040000|2021-10-14 02:20:40|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1634178060000|2021-10-14 02:21:00|28057.4|28037.4|28057.5|28037.5|28057.5|28037.5|28057.4|28037.4|4
1634178070000|2021-10-14 02:21:10|28057.4|28037.4|28052.6|28032.6|28057.4|28037.4|28052.6|28032.6|6
1634178080000|2021-10-14 02:21:20|28053.6|28033.6|28055|28035|28055|28035|28053.6|28033.6|4
1634178090000|2021-10-14 02:21:30|28055.5|28035.5|28056|28036|28056|28036|28055.5|28035.5|2
1634178190000|2021-10-14 02:23:10|28053.2|28033.2|28052.6|28032.6|28053.2|28033.2|28052.6|28032.6|3
1634178200000|2021-10-14 02:23:20|28053.1|28033.1|28053.1|28033.1|28054.4|28034.4|28053.1|28033.1|4
1634178210000|2021-10-14 02:23:30|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|1
1634178270000|2021-10-14 02:24:30|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|1
1634178280000|2021-10-14 02:24:40|28053.1|28033.1|28055.1|28035.1|28055.1|28035.1|28052.6|28032.6|15
1634178290000|2021-10-14 02:24:50|28056.6|28036.6|28057.5|28037.5|28057.5|28037.5|28056.6|28036.6|2
1634178300000|2021-10-14 02:25:00|28057.6|28037.6|28058|28038|28058|28038|28057.6|28037.6|2
1634178320000|2021-10-14 02:25:20|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1634178340000|2021-10-14 02:25:40|28057.5|28037.5|28057.6|28037.6|28057.6|28037.6|28057.5|28037.5|2
1634178350000|2021-10-14 02:25:50|28057.5|28037.5|28057.6|28037.6|28057.6|28037.6|28057.5|28037.5|2
1634178360000|2021-10-14 02:26:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634178400000|2021-10-14 02:26:40|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1634178420000|2021-10-14 02:27:00|28058.1|28038.1|28057.6|28037.6|28058.1|28038.1|28057.6|28037.6|2
1634178430000|2021-10-14 02:27:10|28058.1|28038.1|28058|28038|28058.1|28038.1|28058|28038|2
1634178450000|2021-10-14 02:27:30|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1634178510000|2021-10-14 02:28:30|28058|28038|28058|28038|28058|28038|28058|28038|1
1634178570000|2021-10-14 02:29:30|28057.9|28037.9|28057.5|28037.5|28057.9|28037.9|28057.5|28037.5|2
1634178620000|2021-10-14 02:30:20|28058.5|28038.5|28060.1|28040.1|28060.1|28040.1|28058.5|28038.5|2
1634178630000|2021-10-14 02:30:30|28060.4|28040.4|28062.5|28042.5|28062.5|28042.5|28060.4|28040.4|6
1634178790000|2021-10-14 02:33:10|28062.6|28042.6|28063|28043|28063|28043|28062.6|28042.6|2
1634178800000|2021-10-14 02:33:20|28066.4|28046.4|28065.5|28045.5|28066.4|28046.4|28065.5|28045.5|4
1634178810000|2021-10-14 02:33:30|28066.2|28046.2|28067.5|28047.5|28067.5|28047.5|28066.2|28046.2|5
1634178870000|2021-10-14 02:34:30|28068|28048|28071.4|28051.4|28071.4|28051.4|28068|28048|2
1634178880000|2021-10-14 02:34:40|28071.3|28051.3|28072.5|28052.5|28072.5|28052.5|28071.3|28051.3|5
1634179050000|2021-10-14 02:37:30|28072.3|28052.3|28072|28052|28072.3|28052.3|28072|28052|2
1634179060000|2021-10-14 02:37:40|28071.5|28051.5|28070.9|28050.9|28071.5|28051.5|28067.5|28047.5|13
1634179070000|2021-10-14 02:37:50|28070.8|28050.8|28071.5|28051.5|28071.5|28051.5|28070.8|28050.8|2
1634179090000|2021-10-14 02:38:10|28072|28052|28072|28052|28072|28052|28072|28052|1
1634179100000|2021-10-14 02:38:20|28070.1|28050.1|28072|28052|28072|28052|28070.1|28050.1|5
1634179160000|2021-10-14 02:39:20|28071.4|28051.4|28068|28048|28071.4|28051.4|28068|28048|7
1634179180000|2021-10-14 02:39:40|28070|28050|28071.3|28051.3|28071.3|28051.3|28070|28050|3
1634179190000|2021-10-14 02:39:50|28071|28051|28067.5|28047.5|28072|28052|28067.5|28047.5|12
1634179200000|2021-10-14 02:40:00|28068|28048|28071.4|28051.4|28071.4|28051.4|28068|28048|6
1634179220000|2021-10-14 02:40:20|28072|28052|28072|28052|28072|28052|28072|28052|1
1634179360000|2021-10-14 02:42:40|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1634179370000|2021-10-14 02:42:50|28073|28053|28073.6|28053.6|28073.8|28053.8|28073|28053|4
1634179380000|2021-10-14 02:43:00|28075|28055|28077.6|28057.6|28077.6|28057.6|28073|28053|12
1634179390000|2021-10-14 02:43:10|28078|28058|28078|28058|28078.6|28058.6|28078|28058|4
1634179490000|2021-10-14 02:44:50|28079|28059|28082|28062|28082|28062|28079|28059|5
1634179500000|2021-10-14 02:45:00|28086.4|28066.4|28086.6|28066.6|28086.6|28066.6|28086|28066|4
1634179510000|2021-10-14 02:45:10|28087|28067|28086.4|28066.4|28087|28067|28086.4|28066.4|2
1634179520000|2021-10-14 02:45:20|28086.1|28066.1|28086.1|28066.1|28086.1|28066.1|28085.6|28065.6|3
1634179530000|2021-10-14 02:45:30|28085.6|28065.6|28085.5|28065.5|28085.8|28065.8|28085.5|28065.5|3
1634179540000|2021-10-14 02:45:40|28085|28065|28083|28063|28085|28065|28083|28063|5
1634179550000|2021-10-14 02:45:50|28084|28064|28084|28064|28084|28064|28084|28064|1
1634179560000|2021-10-14 02:46:00|28084.5|28064.5|28087|28067|28087|28067|28084.5|28064.5|5
1634179590000|2021-10-14 02:46:30|28086|28066|28086|28066|28086|28066|28086|28066|1
1634179610000|2021-10-14 02:46:50|28085.9|28065.9|28083|28063|28085.9|28065.9|28083|28063|5
1634179640000|2021-10-14 02:47:20|28082.9|28062.9|28082|28062|28082.9|28062.9|28082|28062|3
1634179690000|2021-10-14 02:48:10|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|28081.1|28061.1|3
1634179710000|2021-10-14 02:48:30|28082|28062|28082|28062|28082|28062|28082|28062|1
1634179770000|2021-10-14 02:49:30|28083|28063|28083|28063|28083.5|28063.5|28083|28063|4
1634179780000|2021-10-14 02:49:40|28082.7|28062.7|28081.4|28061.4|28082.7|28062.7|28081.4|28061.4|3
1634179800000|2021-10-14 02:50:00|28082|28062|28082|28062|28082|28062|28082|28062|1
1634179820000|2021-10-14 02:50:20|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|1
1634179830000|2021-10-14 02:50:30|28081.1|28061.1|28078|28058|28081.4|28061.4|28078|28058|11
1634179840000|2021-10-14 02:50:40|28079|28059|28080|28060|28082|28062|28079|28059|9
1634179860000|2021-10-14 02:51:00|28079.5|28059.5|28079|28059|28079.5|28059.5|28079|28059|2
1634179870000|2021-10-14 02:51:10|28079.5|28059.5|28081.9|28061.9|28081.9|28061.9|28079.5|28059.5|4
1634179880000|2021-10-14 02:51:20|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|28081.4|28061.4|1
1634179890000|2021-10-14 02:51:30|28081|28061|28081.4|28061.4|28081.4|28061.4|28080|28060|5
1634179910000|2021-10-14 02:51:50|28081|28061|28081|28061|28081|28061|28081|28061|1
1634179920000|2021-10-14 02:52:00|28080.4|28060.4|28077|28057|28080.4|28060.4|28077|28057|7
1634179930000|2021-10-14 02:52:10|28078.4|28058.4|28080|28060|28080|28060|28078.4|28058.4|2
1634179940000|2021-10-14 02:52:20|28079.9|28059.9|28079|28059|28079.9|28059.9|28079|28059|3
1634179950000|2021-10-14 02:52:30|28078.9|28058.9|28077|28057|28078.9|28058.9|28077|28057|5
1634180020000|2021-10-14 02:53:40|28075.1|28055.1|28075.1|28055.1|28075.1|28055.1|28075.1|28055.1|1
1634180030000|2021-10-14 02:53:50|28076.3|28056.3|28077|28057|28077|28057|28076.3|28056.3|3
1634180060000|2021-10-14 02:54:20|28076.6|28056.6|28076|28056|28076.6|28056.6|28076|28056|2
1634180080000|2021-10-14 02:54:40|28075.5|28055.5|28075|28055|28075.5|28055.5|28075|28055|2
1634180090000|2021-10-14 02:54:50|28074.5|28054.5|28074|28054|28074.5|28054.5|28074|28054|2
1634180100000|2021-10-14 02:55:00|28074.5|28054.5|28072|28052|28074.5|28054.5|28072|28052|5
1634180110000|2021-10-14 02:55:10|28071.9|28051.9|28071.4|28051.4|28071.9|28051.9|28071.2|28051.2|5
1634180120000|2021-10-14 02:55:20|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|28071.4|28051.4|3
1634180140000|2021-10-14 02:55:40|28072|28052|28072|28052|28072|28052|28072|28052|1
1634180180000|2021-10-14 02:56:20|28072.5|28052.5|28071.4|28051.4|28072.5|28052.5|28071.4|28051.4|5
1634180260000|2021-10-14 02:57:40|28070.9|28050.9|28071|28051|28071|28051|28070.5|28050.5|3
1634180280000|2021-10-14 02:58:00|28070.5|28050.5|28071|28051|28071|28051|28070.5|28050.5|2
1634180290000|2021-10-14 02:58:10|28071.4|28051.4|28070.9|28050.9|28071.4|28051.4|28070.9|28050.9|4
1634180300000|2021-10-14 02:58:20|28069.4|28049.4|28066.5|28046.5|28069.4|28049.4|28066.4|28046.4|7
1634180400000|2021-10-14 03:00:00|28067|28047|28066.5|28046.5|28067|28047|28066.5|28046.5|2
1634180410000|2021-10-14 03:00:10|28067|28047|28066.5|28046.5|28067|28047|28066.5|28046.5|2
1634180440000|2021-10-14 03:00:40|28067|28047|28067|28047|28067|28047|28067|28047|1
1634180450000|2021-10-14 03:00:50|28066.5|28046.5|28067|28047|28067|28047|28066.5|28046.5|2
1634180460000|2021-10-14 03:01:00|28066.5|28046.5|28067.9|28047.9|28067.9|28047.9|28066.5|28046.5|3
1634180480000|2021-10-14 03:01:20|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|1
1634180490000|2021-10-14 03:01:30|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|28067.9|28047.9|1
1634180500000|2021-10-14 03:01:40|28067|28047|28066.5|28046.5|28067|28047|28066.5|28046.5|2
1634180510000|2021-10-14 03:01:50|28067|28047|28067|28047|28067|28047|28067|28047|1
1634180520000|2021-10-14 03:02:00|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|1
1634180540000|2021-10-14 03:02:20|28067|28047|28067|28047|28067|28047|28067|28047|1
1634180550000|2021-10-14 03:02:30|28066.5|28046.5|28066.5|28046.5|28067|28047|28066.5|28046.5|3
1634180570000|2021-10-14 03:02:50|28070.4|28050.4|28067|28047|28070.8|28050.8|28067|28047|10
1634180580000|2021-10-14 03:03:00|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|1
1634180620000|2021-10-14 03:03:40|28066|28046|28065.8|28045.8|28066|28046|28065.8|28045.8|2
1634180630000|2021-10-14 03:03:50|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1634180640000|2021-10-14 03:04:00|28064.5|28044.5|28062.5|28042.5|28064.5|28044.5|28062.5|28042.5|3
1634180680000|2021-10-14 03:04:40|28062.3|28042.3|28060.8|28040.8|28062.5|28042.5|28060.8|28040.8|8
1634180690000|2021-10-14 03:04:50|28061.3|28041.3|28062.5|28042.5|28062.5|28042.5|28061.3|28041.3|4
1634180700000|2021-10-14 03:05:00|28062.3|28042.3|28060.5|28040.5|28062.3|28042.3|28060.5|28040.5|4
1634180710000|2021-10-14 03:05:10|28060.4|28040.4|28059.5|28039.5|28060.4|28040.4|28059.5|28039.5|3
1634180720000|2021-10-14 03:05:20|28059.4|28039.4|28059.5|28039.5|28059.9|28039.9|28059.4|28039.4|3
1634180730000|2021-10-14 03:05:30|28059|28039|28058.5|28038.5|28059|28039|28058.5|28038.5|3
1634180760000|2021-10-14 03:06:00|28058|28038|28057|28037|28058|28038|28057|28037|3
1634180770000|2021-10-14 03:06:10|28058|28038|28058|28038|28058|28038|28058|28038|1
1634180780000|2021-10-14 03:06:20|28060|28040|28061|28041|28061|28041|28060|28040|2
1634180790000|2021-10-14 03:06:30|28060.9|28040.9|28057.4|28037.4|28060.9|28040.9|28057|28037|9
1634180800000|2021-10-14 03:06:40|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|28057.3|28037.3|1
1634180810000|2021-10-14 03:06:50|28057|28037|28057|28037|28057|28037|28057|28037|1
1634180820000|2021-10-14 03:07:00|28057.5|28037.5|28057|28037|28058|28038|28057|28037|4
1634180890000|2021-10-14 03:08:10|28058|28038|28058|28038|28058|28038|28058|28038|1
1634180900000|2021-10-14 03:08:20|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1634180910000|2021-10-14 03:08:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634180950000|2021-10-14 03:09:10|28058|28038|28058|28038|28058|28038|28058|28038|1
1634180970000|2021-10-14 03:09:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634180980000|2021-10-14 03:09:40|28057|28037|28055.9|28035.9|28057|28037|28055.9|28035.9|4
1634181000000|2021-10-14 03:10:00|28056.9|28036.9|28057.5|28037.5|28057.5|28037.5|28056.9|28036.9|4
1634181010000|2021-10-14 03:10:10|28058|28038|28058.1|28038.1|28058.1|28038.1|28058|28038|2
1634181020000|2021-10-14 03:10:20|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|1
1634181040000|2021-10-14 03:10:40|28058|28038|28058|28038|28058|28038|28058|28038|1
1634181130000|2021-10-14 03:12:10|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1634181210000|2021-10-14 03:13:30|28058.3|28038.3|28056.5|28036.5|28058.3|28038.3|28056.5|28036.5|6
1634181230000|2021-10-14 03:13:50|28057|28037|28057.5|28037.5|28057.5|28037.5|28057|28037|2
1634181250000|2021-10-14 03:14:10|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1634181270000|2021-10-14 03:14:30|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1634181280000|2021-10-14 03:14:40|28058.5|28038.5|28057.6|28037.6|28061|28041|28057.6|28037.6|14
1634181310000|2021-10-14 03:15:10|28058|28038|28058.6|28038.6|28058.6|28038.6|28058|28038|3
1634181320000|2021-10-14 03:15:20|28059|28039|28060|28040|28060|28040|28059|28039|3
1634181370000|2021-10-14 03:16:10|28062|28042|28062.6|28042.6|28062.6|28042.6|28062|28042|4
1634181380000|2021-10-14 03:16:20|28062.4|28042.4|28060|28040|28062.4|28042.4|28060|28040|4
1634181390000|2021-10-14 03:16:30|28061|28041|28060|28040|28061|28041|28060|28040|2
1634181420000|2021-10-14 03:17:00|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1634181440000|2021-10-14 03:17:20|28060|28040|28059.5|28039.5|28060|28040|28059.5|28039.5|2
1634181460000|2021-10-14 03:17:40|28060|28040|28060|28040|28060|28040|28060|28040|1
1634181470000|2021-10-14 03:17:50|28059.5|28039.5|28060|28040|28060|28040|28059.5|28039.5|2
1634181480000|2021-10-14 03:18:00|28059.5|28039.5|28059|28039|28059.5|28039.5|28059|28039|2
1634181500000|2021-10-14 03:18:20|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1634181510000|2021-10-14 03:18:30|28060|28040|28062.4|28042.4|28062.4|28042.4|28060|28040|2
1634181570000|2021-10-14 03:19:30|28061.9|28041.9|28057.6|28037.6|28061.9|28041.9|28057.6|28037.6|5
1634181580000|2021-10-14 03:19:40|28058.1|28038.1|28058.5|28038.5|28059.4|28039.4|28058.1|28038.1|4
1634181590000|2021-10-14 03:19:50|28059.6|28039.6|28060|28040|28060|28040|28059.4|28039.4|3
1634181630000|2021-10-14 03:20:30|28059.3|28039.3|28059|28039|28059.3|28039.3|28059|28039|2
1634181690000|2021-10-14 03:21:30|28059.5|28039.5|28060|28040|28060|28040|28059.5|28039.5|2
1634181750000|2021-10-14 03:22:30|28057.6|28037.6|28057.4|28037.4|28057.6|28037.6|28057.4|28037.4|2
1634181840000|2021-10-14 03:24:00|28057|28037|28057|28037|28057|28037|28057|28037|1
1634181860000|2021-10-14 03:24:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634181890000|2021-10-14 03:24:50|28058|28038|28058|28038|28058|28038|28058|28038|1
1634181930000|2021-10-14 03:25:30|28059|28039|28059|28039|28059|28039|28059|28039|1
1634181960000|2021-10-14 03:26:00|28058|28038|28058|28038|28058|28038|28058|28038|1
1634182040000|2021-10-14 03:27:20|28061|28041|28063|28043|28063|28043|28061|28041|5
1634182050000|2021-10-14 03:27:30|28061|28041|28058|28038|28061|28041|28058|28038|4
1634182090000|2021-10-14 03:28:10|28060|28040|28061.5|28041.5|28061.5|28041.5|28060|28040|2
1634182110000|2021-10-14 03:28:30|28062|28042|28061|28041|28062|28042|28059|28039|6
1634182120000|2021-10-14 03:28:40|28062|28042|28063.5|28043.5|28063.5|28043.5|28062|28042|3
1634182460000|2021-10-14 03:34:20|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|1
1634182510000|2021-10-14 03:35:10|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1634182530000|2021-10-14 03:35:30|28064.4|28044.4|28063.1|28043.1|28064.4|28044.4|28063.1|28043.1|5
1634182540000|2021-10-14 03:35:40|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|28063.9|28043.9|1
1634182560000|2021-10-14 03:36:00|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|1
1634182700000|2021-10-14 03:38:20|28063.9|28043.9|28064.4|28044.4|28064.4|28044.4|28063.9|28043.9|2
1634182720000|2021-10-14 03:38:40|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|1
1634182940000|2021-10-14 03:42:20|28066.6|28046.6|28063.6|28043.6|28068.1|28048.1|28063.6|28043.6|5
1634182950000|2021-10-14 03:42:30|28066.1|28046.1|28067.5|28047.5|28068.1|28048.1|28066.1|28046.1|10
1634182960000|2021-10-14 03:42:40|28065.1|28045.1|28068.9|28048.9|28069|28049|28064.2|28044.2|14
1634182980000|2021-10-14 03:43:00|28068.2|28048.2|28068.1|28048.1|28068.2|28048.2|28068.1|28048.1|2
1634183130000|2021-10-14 03:45:30|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|1
1634183140000|2021-10-14 03:45:40|28068.1|28048.1|28069.4|28049.4|28069.4|28049.4|28068.1|28048.1|2
1634183170000|2021-10-14 03:46:10|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|28068.1|28048.1|1
1634183180000|2021-10-14 03:46:20|28068.2|28048.2|28073.1|28053.1|28073.1|28053.1|28068.2|28048.2|8
1634183250000|2021-10-14 03:47:30|28071.7|28051.7|28070|28050|28071.7|28051.7|28070|28050|3
1634183260000|2021-10-14 03:47:40|28068.4|28048.4|28067.5|28047.5|28068.4|28048.4|28067.5|28047.5|4
1634183300000|2021-10-14 03:48:20|28067.6|28047.6|28072.4|28052.4|28072.4|28052.4|28067.6|28047.6|4
1634183310000|2021-10-14 03:48:30|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1634183320000|2021-10-14 03:48:40|28071.4|28051.4|28070.1|28050.1|28071.4|28051.4|28070.1|28050.1|2
1634183330000|2021-10-14 03:48:50|28072|28052|28072.6|28052.6|28072.6|28052.6|28072|28052|3
1634183580000|2021-10-14 03:53:00|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|28071.2|28051.2|3
1634183600000|2021-10-14 03:53:20|28072.5|28052.5|28072.6|28052.6|28072.6|28052.6|28072.5|28052.5|2
1634183690000|2021-10-14 03:54:50|28073.1|28053.1|28073.1|28053.1|28073.1|28053.1|28073.1|28053.1|1
1634183700000|2021-10-14 03:55:00|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1634183800000|2021-10-14 03:56:40|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1634183880000|2021-10-14 03:58:00|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|28071.2|28051.2|3
1634183890000|2021-10-14 03:58:10|28070.1|28050.1|28067.5|28047.5|28070.1|28050.1|28067.5|28047.5|3
1634183990000|2021-10-14 03:59:50|28066.7|28046.7|28066.2|28046.2|28066.7|28046.7|28066.2|28046.2|2
1634184000000|2021-10-14 04:00:00|28066|28046|28065.5|28045.5|28066|28046|28065.5|28045.5|2
1634184080000|2021-10-14 04:01:20|28065.6|28045.6|28065.6|28045.6|28065.6|28045.6|28065.6|28045.6|1
1634184120000|2021-10-14 04:02:00|28065|28045|28065|28045|28065|28045|28065|28045|1
1634184140000|2021-10-14 04:02:20|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|1
1634184160000|2021-10-14 04:02:40|28071.9|28036.9|28071.9|28036.9|28071.9|28036.9|28071.9|28036.9|1
1634184580000|2021-10-14 04:09:40|28061.3|28041.3|28061.3|28041.3|28061.3|28041.3|28061.3|28041.3|1
1634184600000|2021-10-14 04:10:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634184630000|2021-10-14 04:10:30|28062.6|28042.6|28064.5|28044.5|28064.5|28044.5|28062.6|28042.6|4
1634184640000|2021-10-14 04:10:40|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|1
1634184700000|2021-10-14 04:11:40|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1634184730000|2021-10-14 04:12:10|28065|28045|28065|28045|28065|28045|28065|28045|1
1634184740000|2021-10-14 04:12:20|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1634184760000|2021-10-14 04:12:40|28072.1|28037.1|28072.1|28037.1|28072.1|28037.1|28072.1|28037.1|1
1634185100000|2021-10-14 04:18:20|28071.9|28036.9|28071.9|28036.9|28071.9|28036.9|28071.9|28036.9|1
1634185190000|2021-10-14 04:19:50|28071.3|28036.3|28071.3|28036.3|28071.3|28036.3|28071.3|28036.3|1
1634185630000|2021-10-14 04:27:10|28066.4|28046.4|28067.5|28047.5|28067.5|28047.5|28066.4|28046.4|2
1634185660000|2021-10-14 04:27:40|28067.4|28047.4|28065.7|28045.7|28067.4|28047.4|28065.7|28045.7|2
1634185680000|2021-10-14 04:28:00|28066.2|28046.2|28067.4|28047.4|28067.4|28047.4|28066.2|28046.2|2
1634185720000|2021-10-14 04:28:40|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|1
1634185740000|2021-10-14 04:29:00|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1634185750000|2021-10-14 04:29:10|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|1
1634185770000|2021-10-14 04:29:30|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1634185790000|2021-10-14 04:29:50|28066.5|28046.5|28065|28045|28066.5|28046.5|28065|28045|3
1634185810000|2021-10-14 04:30:10|28066.9|28046.9|28067.4|28047.4|28067.4|28047.4|28066.9|28046.9|2
1634185960000|2021-10-14 04:32:40|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1634186630000|2021-10-14 04:43:50|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|1
1634186650000|2021-10-14 04:44:10|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1634186680000|2021-10-14 04:44:40|28066.2|28046.2|28066.7|28046.7|28066.7|28046.7|28066.2|28046.2|2
1634186700000|2021-10-14 04:45:00|28067|28047|28067|28047|28067|28047|28067|28047|1
1634187280000|2021-10-14 04:54:40|28067.9|28047.9|28068.4|28048.4|28068.4|28048.4|28067.9|28047.9|2
1634187300000|2021-10-14 04:55:00|28067.5|28047.5|28067|28047|28067.5|28047.5|28067|28047|2
1634188270000|2021-10-14 05:11:10|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1634188540000|2021-10-14 05:15:40|28068.4|28048.4|28068.9|28048.9|28068.9|28048.9|28068.4|28048.4|2
1634188560000|2021-10-14 05:16:00|28067.6|28047.6|28067.5|28047.5|28067.6|28047.6|28067.5|28047.5|2
1634189580000|2021-10-14 05:33:00|28064.5|28044.5|28063|28043|28064.5|28044.5|28062.6|28042.6|4
1634189590000|2021-10-14 05:33:10|28062.8|28042.8|28064|28044|28064|28044|28062.5|28042.5|4
1634189600000|2021-10-14 05:33:20|28064.1|28044.1|28067.5|28047.5|28067.5|28047.5|28064.1|28044.1|4
1634189610000|2021-10-14 05:33:30|28066.4|28046.4|28065.5|28045.5|28066.4|28046.4|28064|28044|4
1634189620000|2021-10-14 05:33:40|28065|28045|28065|28045|28065|28045|28065|28045|1
1634189640000|2021-10-14 05:34:00|28072|28037|28072|28037|28072|28037|28072|28037|1
1634189650000|2021-10-14 05:34:10|28072.5|28037.5|28071.5|28036.5|28072.5|28037.5|28071.5|28036.5|3
1634189690000|2021-10-14 05:34:50|28072|28037|28072|28037|28072|28037|28072|28037|1
1634189730000|2021-10-14 05:35:30|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1634189770000|2021-10-14 05:36:10|28069|28034|28062.5|28042.5|28069|28042.5|28062.5|28034|2
1634189800000|2021-10-14 05:36:40|28062|28042|28060.5|28040.5|28062|28042|28060.5|28040.5|3
1634189810000|2021-10-14 05:36:50|28060|28040|28064|28029|28064|28040|28057|28029|6
1634189820000|2021-10-14 05:37:00|28063.5|28028.5|28062|28027|28063.5|28028.5|28062|28027|4
1634189850000|2021-10-14 05:37:30|28061.5|28026.5|28064.5|28029.5|28064.5|28029.5|28061.5|28026.5|3
1634189880000|2021-10-14 05:38:00|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1634189900000|2021-10-14 05:38:20|28058.5|28038.5|28059|28039|28059|28039|28058.5|28038.5|2
1634189910000|2021-10-14 05:38:30|28058|28038|28058|28038|28058|28038|28058|28038|1
1634189930000|2021-10-14 05:38:50|28058.5|28038.5|28059.5|28039.5|28059.5|28039.5|28058.5|28038.5|2
1634189950000|2021-10-14 05:39:10|28059|28039|28059|28039|28059|28039|28059|28039|1
1634189960000|2021-10-14 05:39:20|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1634189970000|2021-10-14 05:39:30|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|1
1634189980000|2021-10-14 05:39:40|28069|28034|28069.5|28034.5|28069.5|28034.5|28069|28034|2
1634189990000|2021-10-14 05:39:50|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1634190020000|2021-10-14 05:40:20|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634190030000|2021-10-14 05:40:30|28062|28042|28061.5|28041.5|28062|28042|28061.5|28041.5|2
1634190040000|2021-10-14 05:40:40|28062|28042|28062|28042|28062|28042|28062|28042|1
1634190100000|2021-10-14 05:41:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634190130000|2021-10-14 05:42:10|28062|28042|28062|28042|28062|28042|28062|28042|1
1634190150000|2021-10-14 05:42:30|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634190190000|2021-10-14 05:43:10|28063|28043|28063|28043|28063|28043|28063|28043|1
1634190220000|2021-10-14 05:43:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634190230000|2021-10-14 05:43:50|28064|28044|28064|28044|28064|28044|28064|28044|1
1634190240000|2021-10-14 05:44:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634190300000|2021-10-14 05:45:00|28063|28043|28063|28043|28063|28043|28063|28043|1
1634190310000|2021-10-14 05:45:10|28062.5|28042.5|28062|28042|28062.5|28042.5|28062|28042|2
1634190420000|2021-10-14 05:47:00|28062.4|28042.4|28062.5|28042.5|28062.5|28042.5|28062.4|28042.4|2
1634190460000|2021-10-14 05:47:40|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1634190470000|2021-10-14 05:47:50|28061.2|28041.2|28060.7|28040.7|28061.2|28041.2|28060.7|28040.7|2
1634190490000|2021-10-14 05:48:10|28061.9|28041.9|28062.4|28042.4|28062.4|28042.4|28061.9|28041.9|2
1634190530000|2021-10-14 05:48:50|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|1
1634190560000|2021-10-14 05:49:20|28061.4|28041.4|28060|28040|28061.4|28041.4|28060|28040|3
1634190570000|2021-10-14 05:49:30|28059.9|28039.9|28057.5|28037.5|28059.9|28039.9|28057.5|28037.5|6
1634190670000|2021-10-14 05:51:10|28057.4|28037.4|28056.9|28036.9|28057.4|28037.4|28056.9|28036.9|2
1634190720000|2021-10-14 05:52:00|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|28061.4|28041.4|1
1634190730000|2021-10-14 05:52:10|28060.9|28040.9|28058.5|28038.5|28060.9|28040.9|28058.5|28038.5|7
1634190740000|2021-10-14 05:52:20|28058.4|28038.4|28057.9|28037.9|28058.4|28038.4|28057.9|28037.9|2
1634190830000|2021-10-14 05:53:50|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634190960000|2021-10-14 05:56:00|28058|28038|28061.9|28041.9|28061.9|28041.9|28058|28038|4
1634191060000|2021-10-14 05:57:40|28061.4|28041.4|28056.9|28036.9|28061.4|28041.4|28056.9|28036.9|7
1634191070000|2021-10-14 05:57:50|28057|28037|28057|28037|28057|28037|28057|28037|1
1634191080000|2021-10-14 05:58:00|28056.9|28036.9|28056.5|28036.5|28056.9|28036.9|28056|28036|3
1634191100000|2021-10-14 05:58:20|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|1
1634191170000|2021-10-14 05:59:30|28056.4|28036.4|28056.2|28036.2|28056.4|28036.4|28056.2|28036.2|2
1634191190000|2021-10-14 05:59:50|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1634191200000|2021-10-14 06:00:00|28056|28036|28056.9|28036.9|28056.9|28036.9|28056|28036|2
1634191230000|2021-10-14 06:00:30|28055.1|28035.1|28053|28033|28055.1|28035.1|28053|28033|7
1634191250000|2021-10-14 06:00:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634191300000|2021-10-14 06:01:40|28052.3|28032.3|28052.4|28032.4|28052.4|28032.4|28052.3|28032.3|2
1634191320000|2021-10-14 06:02:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634191330000|2021-10-14 06:02:10|28052.6|28032.6|28056|28036|28056.7|28036.7|28052.6|28032.6|11
1634191360000|2021-10-14 06:02:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634191390000|2021-10-14 06:03:10|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1634191480000|2021-10-14 06:04:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634191500000|2021-10-14 06:05:00|28057.4|28037.4|28055.9|28035.9|28057.4|28037.4|28055.9|28035.9|3
1634191510000|2021-10-14 06:05:10|28056|28036|28055.5|28035.5|28056|28036|28055.4|28035.4|4
1634191520000|2021-10-14 06:05:20|28055|28035|28052.6|28032.6|28055|28035|28052.6|28032.6|4
1634191540000|2021-10-14 06:05:40|28053.1|28033.1|28055|28035|28055|28035|28053.1|28033.1|4
1634191580000|2021-10-14 06:06:20|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1634191640000|2021-10-14 06:07:20|28054.6|28034.6|28054.6|28034.6|28054.6|28034.6|28054.6|28034.6|1
1634191650000|2021-10-14 06:07:30|28055|28035|28056|28036|28056|28036|28055|28035|4
1634191660000|2021-10-14 06:07:40|28056.5|28036.5|28057.5|28037.5|28057.5|28037.5|28056.5|28036.5|2
1634191670000|2021-10-14 06:07:50|28060.5|28040.5|28062.5|28042.5|28062.5|28042.5|28060.5|28040.5|3
1634191680000|2021-10-14 06:08:00|28059.5|28039.5|28057.6|28037.6|28059.5|28039.5|28057.6|28037.6|3
1634191690000|2021-10-14 06:08:10|28057.5|28037.5|28059.4|28039.4|28059.4|28039.4|28057.5|28037.5|3
1634191710000|2021-10-14 06:08:30|28058.2|28038.2|28057.6|28037.6|28058.2|28038.2|28057.6|28037.6|2
1634191720000|2021-10-14 06:08:40|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634191750000|2021-10-14 06:09:10|28057.6|28037.6|28056.2|28036.2|28057.6|28037.6|28056.2|28036.2|4
1634191760000|2021-10-14 06:09:20|28055.9|28035.9|28056.2|28036.2|28056.2|28036.2|28055.9|28035.9|2
1634191770000|2021-10-14 06:09:30|28056.7|28036.7|28057.5|28037.5|28057.5|28037.5|28056.7|28036.7|2
1634191780000|2021-10-14 06:09:40|28057|28037|28057|28037|28057|28037|28057|28037|1
1634191910000|2021-10-14 06:11:50|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|28057.9|28037.9|1
1634191930000|2021-10-14 06:12:10|28057.5|28037.5|28057|28037|28057.5|28037.5|28057|28037|2
1634191950000|2021-10-14 06:12:30|28056.7|28036.7|28055.6|28035.6|28056.7|28036.7|28055.6|28035.6|4
1634191970000|2021-10-14 06:12:50|28057.1|28037.1|28058.5|28038.5|28058.5|28038.5|28057.1|28037.1|3
1634192040000|2021-10-14 06:14:00|28058|28038|28054.6|28034.6|28058|28038|28054.6|28034.6|3
1634192050000|2021-10-14 06:14:10|28054|28034|28054|28034|28054|28034|28053.5|28033.5|3
1634192080000|2021-10-14 06:14:40|28054.5|28034.5|28056|28036|28056|28036|28054.5|28034.5|3
1634192100000|2021-10-14 06:15:00|28055.5|28035.5|28056|28036|28056|28036|28055.5|28035.5|2
1634192150000|2021-10-14 06:15:50|28055.5|28035.5|28055|28035|28055.5|28035.5|28055|28035|2
1634192190000|2021-10-14 06:16:30|28054.1|28034.1|28053|28033|28054.1|28034.1|28053|28033|3
1634192200000|2021-10-14 06:16:40|28052.5|28032.5|28050.5|28030.5|28052.5|28032.5|28050|28030|7
1634192240000|2021-10-14 06:17:20|28050|28030|28050|28030|28050|28030|28050|28030|1
1634192320000|2021-10-14 06:18:40|28051|28031|28050|28030|28051|28031|28050|28030|2
1634192350000|2021-10-14 06:19:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1634192360000|2021-10-14 06:19:20|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1634192390000|2021-10-14 06:19:50|28052|28032|28052.4|28032.4|28052.4|28032.4|28051.5|28031.5|4
1634192400000|2021-10-14 06:20:00|28052.5|28032.5|28052|28032|28052.5|28032.5|28052|28032|2
1634192410000|2021-10-14 06:20:10|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1634192420000|2021-10-14 06:20:20|28052|28032|28054|28034|28054|28034|28052|28032|4
1634192430000|2021-10-14 06:20:30|28054.5|28034.5|28056|28036|28056|28036|28054|28034|5
1634192440000|2021-10-14 06:20:40|28056.5|28036.5|28057.4|28037.4|28057.4|28037.4|28056.5|28036.5|2
1634192470000|2021-10-14 06:21:10|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|1
1634192510000|2021-10-14 06:21:50|28057|28037|28057|28037|28057|28037|28057|28037|1
1634192530000|2021-10-14 06:22:10|28054.9|28034.9|28055.5|28035.5|28056|28036|28054.5|28034.5|10
1634192540000|2021-10-14 06:22:20|28056|28036|28056.5|28036.5|28056.5|28036.5|28056|28036|2
1634192560000|2021-10-14 06:22:40|28056|28036|28053.3|28033.3|28056|28036|28053.3|28033.3|6
1634192570000|2021-10-14 06:22:50|28054.5|28034.5|28053|28033|28054.5|28034.5|28053|28033|11
1634192580000|2021-10-14 06:23:00|28053.1|28033.1|28057|28037|28057|28037|28053|28033|8
1634192590000|2021-10-14 06:23:10|28057.2|28037.2|28058|28038|28058|28038|28057.2|28037.2|3
1634192610000|2021-10-14 06:23:30|28057.5|28037.5|28056.7|28036.7|28057.5|28037.5|28056.7|28036.7|2
1634192620000|2021-10-14 06:23:40|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|1
1634192630000|2021-10-14 06:23:50|28058.1|28038.1|28059.8|28039.8|28059.9|28039.9|28058.1|28038.1|7
1634192640000|2021-10-14 06:24:00|28060.3|28040.3|28062.5|28042.5|28062.5|28042.5|28060.3|28040.3|7
1634192650000|2021-10-14 06:24:10|28063|28043|28063.7|28043.7|28063.7|28043.7|28063|28043|4
1634192660000|2021-10-14 06:24:20|28063.2|28043.2|28063.2|28043.2|28063.2|28043.2|28063.2|28043.2|1
1634192670000|2021-10-14 06:24:30|28063.1|28043.1|28063.6|28043.6|28063.6|28043.6|28063.1|28043.1|2
1634192700000|2021-10-14 06:25:00|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|1
1634192770000|2021-10-14 06:26:10|28064|28044|28064|28044|28064|28044|28064|28044|1
1634192780000|2021-10-14 06:26:20|28065|28045|28064.5|28044.5|28065|28045|28064.5|28044.5|2
1634192790000|2021-10-14 06:26:30|28066.4|28046.4|28068.1|28048.1|28068.1|28048.1|28066.4|28046.4|5
1634192800000|2021-10-14 06:26:40|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|28067.6|28047.6|1
1634192850000|2021-10-14 06:27:30|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1634192880000|2021-10-14 06:28:00|28067|28047|28067|28047|28067|28047|28067|28047|1
1634192900000|2021-10-14 06:28:20|28067.5|28047.5|28067.6|28047.6|28067.6|28047.6|28067.5|28047.5|2
1634193040000|2021-10-14 06:30:40|28067.1|28047.1|28067|28047|28067.1|28047.1|28067|28047|2
1634193050000|2021-10-14 06:30:50|28067.1|28047.1|28067.6|28047.6|28067.6|28047.6|28067.1|28047.1|3
1634193180000|2021-10-14 06:33:00|28070.5|28050.5|28072.6|28052.6|28072.6|28052.6|28070.5|28050.5|5
1634193190000|2021-10-14 06:33:10|28072.5|28052.5|28072.6|28052.6|28073.1|28053.1|28072.5|28052.5|4
1634193290000|2021-10-14 06:34:50|28071.7|28051.7|28071.5|28051.5|28072.1|28052.1|28071|28051|5
1634193310000|2021-10-14 06:35:10|28071.4|28051.4|28071.7|28051.7|28071.7|28051.7|28071.2|28051.2|4
1634193330000|2021-10-14 06:35:30|28072.6|28052.6|28071.2|28051.2|28072.6|28052.6|28071.2|28051.2|3
1634193340000|2021-10-14 06:35:40|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|1
1634193350000|2021-10-14 06:35:50|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1634193370000|2021-10-14 06:36:10|28071.7|28051.7|28071.7|28051.7|28071.7|28051.7|28071.2|28051.2|3
1634193390000|2021-10-14 06:36:30|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1634193400000|2021-10-14 06:36:40|28073.1|28053.1|28073.1|28053.1|28073.1|28053.1|28073.1|28053.1|1
1634193420000|2021-10-14 06:37:00|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1634193520000|2021-10-14 06:38:40|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1634193530000|2021-10-14 06:38:50|28072.6|28052.6|28071.2|28051.2|28072.6|28052.6|28071.2|28051.2|2
1634193550000|2021-10-14 06:39:10|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|28072.6|28052.6|1
1634193630000|2021-10-14 06:40:30|28071.6|28051.6|28071.2|28051.2|28071.6|28051.6|28071.2|28051.2|2
1634193650000|2021-10-14 06:40:50|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|28072.5|28052.5|1
1634193680000|2021-10-14 06:41:20|28071.2|28051.2|28070|28050|28071.6|28051.6|28070|28050|5
1634193700000|2021-10-14 06:41:40|28069.5|28049.5|28068.3|28048.3|28069.5|28049.5|28068.3|28048.3|2
1634193710000|2021-10-14 06:41:50|28067.5|28047.5|28066.9|28046.9|28067.5|28047.5|28066.9|28046.9|2
1634193870000|2021-10-14 06:44:30|28067|28047|28067.9|28047.9|28067.9|28047.9|28067|28047|2
1634193890000|2021-10-14 06:44:50|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1634194000000|2021-10-14 06:46:40|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|1
1634194020000|2021-10-14 06:47:00|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1634194080000|2021-10-14 06:48:00|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|1
1634194230000|2021-10-14 06:50:30|28066.9|28046.9|28067|28047|28067|28047|28065.1|28045.1|4
1634194310000|2021-10-14 06:51:50|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1634194390000|2021-10-14 06:53:10|28066.4|28046.4|28064.3|28044.3|28066.4|28046.4|28064.3|28044.3|6
1634194400000|2021-10-14 06:53:20|28064|28044|28063|28043|28064|28044|28063|28043|3
1634194420000|2021-10-14 06:53:40|28064|28044|28064|28044|28064|28044|28064|28044|1
1634194430000|2021-10-14 06:53:50|28063.8|28043.8|28061.9|28041.9|28063.8|28043.8|28061.9|28041.9|2
1634194500000|2021-10-14 06:55:00|28065.5|28045.5|28066.9|28046.9|28066.9|28046.9|28065.5|28045.5|3
1634194550000|2021-10-14 06:55:50|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1634194570000|2021-10-14 06:56:10|28066.4|28046.4|28064|28044|28066.9|28046.9|28064|28044|7
1634194580000|2021-10-14 06:56:20|28063.8|28043.8|28061.2|28041.2|28063.8|28043.8|28061.2|28041.2|4
1634194590000|2021-10-14 06:56:30|28061.7|28041.7|28066.9|28046.9|28066.9|28046.9|28061.7|28041.7|3
1634194600000|2021-10-14 06:56:40|28066.5|28046.5|28064.5|28044.5|28066.5|28046.5|28064.5|28044.5|5
1634194620000|2021-10-14 06:57:00|28064|28044|28064|28044|28064|28044|28064|28044|1
1634194630000|2021-10-14 06:57:10|28065|28045|28065|28045|28065|28045|28065|28045|1
1634194670000|2021-10-14 06:57:50|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|1
1634194790000|2021-10-14 06:59:50|28063.8|28043.8|28062.8|28042.8|28063.8|28043.8|28062.8|28042.8|2
1634194800000|2021-10-14 07:00:00|28063|28043|28058.8|28038.8|28063|28043|28057.5|28037.5|8
1634194810000|2021-10-14 07:00:10|28057.8|28037.8|28057.9|28037.9|28057.9|28037.9|28057.8|28037.8|2
1634194840000|2021-10-14 07:00:40|28061.4|28041.4|28062.4|28042.4|28062.4|28042.4|28061.4|28041.4|2
1634194900000|2021-10-14 07:01:40|28060.7|28040.7|28062.4|28042.4|28062.4|28042.4|28060.7|28040.7|3
1634194920000|2021-10-14 07:02:00|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|28061|28041|6
1634194960000|2021-10-14 07:02:40|28061.2|28041.2|28060.7|28040.7|28061.2|28041.2|28060.7|28040.7|2
1634194980000|2021-10-14 07:03:00|28061.2|28041.2|28061.9|28041.9|28061.9|28041.9|28061.2|28041.2|2
1634195010000|2021-10-14 07:03:30|28061.4|28041.4|28059.9|28039.9|28061.4|28041.4|28059.9|28039.9|5
1634195020000|2021-10-14 07:03:40|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1634195030000|2021-10-14 07:03:50|28059.3|28039.3|28059|28039|28059.3|28039.3|28059|28039|2
1634195040000|2021-10-14 07:04:00|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1634195050000|2021-10-14 07:04:10|28059.3|28039.3|28059|28039|28059.3|28039.3|28059|28039|2
1634195080000|2021-10-14 07:04:40|28067|28032|28062.5|28042.5|28067.5|28042.5|28062.5|28032|3
1634195110000|2021-10-14 07:05:10|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|28063.1|28043.1|1
1634195120000|2021-10-14 07:05:20|28062.2|28042.2|28060.7|28040.7|28062.2|28042.2|28060.7|28040.7|2
1634195140000|2021-10-14 07:05:40|28060.5|28040.5|28059|28039|28060.5|28040.5|28059|28039|5
1634195150000|2021-10-14 07:05:50|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1634195160000|2021-10-14 07:06:00|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|1
1634195170000|2021-10-14 07:06:10|28059|28039|28059|28039|28059|28039|28059|28039|1
1634195180000|2021-10-14 07:06:20|28059.5|28039.5|28062.5|28042.5|28062.5|28042.5|28059.5|28039.5|2
1634195220000|2021-10-14 07:07:00|28059.3|28039.3|28057.5|28037.5|28059.3|28039.3|28057.5|28037.5|2
1634195260000|2021-10-14 07:07:40|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1634195290000|2021-10-14 07:08:10|28055.4|28035.4|28052|28032|28055.4|28035.4|28052|28032|6
1634195310000|2021-10-14 07:08:30|28052.9|28032.9|28053.1|28033.1|28053.1|28033.1|28052.9|28032.9|2
1634195320000|2021-10-14 07:08:40|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|1
1634195330000|2021-10-14 07:08:50|28052|28032|28051.9|28031.9|28052|28032|28051.9|28031.9|2
1634195340000|2021-10-14 07:09:00|28052|28032|28052|28032|28052|28032|28052|28032|1
1634195400000|2021-10-14 07:10:00|28052.5|28032.5|28052|28032|28053|28033|28052|28032|4
1634195410000|2021-10-14 07:10:10|28052.5|28032.5|28058|28038|28058|28038|28052.5|28032.5|9
1634195460000|2021-10-14 07:11:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634195590000|2021-10-14 07:13:10|28056.9|28036.9|28056.4|28036.4|28056.9|28036.9|28056.4|28036.4|2
1634195610000|2021-10-14 07:13:30|28057|28037|28056.9|28036.9|28057.5|28037.5|28056.9|28036.9|3
1634195620000|2021-10-14 07:13:40|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|1
1634195630000|2021-10-14 07:13:50|28056.9|28036.9|28057.5|28037.5|28057.5|28037.5|28056.9|28036.9|2
1634195690000|2021-10-14 07:14:50|28057.3|28037.3|28057|28037|28057.3|28037.3|28057|28037|2
1634195700000|2021-10-14 07:15:00|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1634195730000|2021-10-14 07:15:30|28057|28037|28057|28037|28057|28037|28057|28037|1
1634195740000|2021-10-14 07:15:40|28056.5|28036.5|28056.1|28036.1|28056.5|28036.5|28056.1|28036.1|3
1634195750000|2021-10-14 07:15:50|28055.6|28035.6|28055.5|28035.5|28055.6|28035.6|28055.5|28035.5|2
1634195760000|2021-10-14 07:16:00|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1634195770000|2021-10-14 07:16:10|28055.8|28035.8|28051.9|28031.9|28056.1|28036.1|28051.9|28031.9|6
1634195780000|2021-10-14 07:16:20|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1634195810000|2021-10-14 07:16:50|28052|28032|28052|28032|28052|28032|28052|28032|1
1634195850000|2021-10-14 07:17:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634195880000|2021-10-14 07:18:00|28053|28033|28053.5|28033.5|28053.5|28033.5|28053|28033|2
1634195900000|2021-10-14 07:18:20|28053.6|28033.6|28053.9|28033.9|28053.9|28033.9|28053.6|28033.6|2
1634195920000|2021-10-14 07:18:40|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1634195990000|2021-10-14 07:19:50|28053.7|28033.7|28053.7|28033.7|28054.4|28034.4|28053.7|28033.7|7
1634196000000|2021-10-14 07:20:00|28053.6|28033.6|28053.1|28033.1|28053.6|28033.6|28053.1|28033.1|2
1634196010000|2021-10-14 07:20:10|28053.6|28033.6|28053.6|28033.6|28053.6|28033.6|28053.1|28033.1|3
1634196020000|2021-10-14 07:20:20|28053.1|28033.1|28053|28033|28053.6|28033.6|28053|28033|5
1634196030000|2021-10-14 07:20:30|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1634196040000|2021-10-14 07:20:40|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|1
1634196080000|2021-10-14 07:21:20|28054.1|28034.1|28053.9|28033.9|28054.5|28034.5|28053.9|28033.9|6
1634196100000|2021-10-14 07:21:40|28053.4|28033.4|28052.8|28032.8|28053.4|28033.4|28052.8|28032.8|2
1634196110000|2021-10-14 07:21:50|28053.3|28033.3|28052.8|28032.8|28053.3|28033.3|28052.8|28032.8|2
1634196120000|2021-10-14 07:22:00|28053|28033|28053|28033|28053|28033|28053|28033|1
1634196140000|2021-10-14 07:22:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634196220000|2021-10-14 07:23:40|28052.6|28032.6|28053|28033|28053|28033|28052.6|28032.6|2
1634196290000|2021-10-14 07:24:50|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1634196440000|2021-10-14 07:27:20|28053.6|28033.6|28053.6|28033.6|28053.6|28033.6|28053.6|28033.6|1
1634196460000|2021-10-14 07:27:40|28052.7|28032.7|28052.2|28032.2|28052.7|28032.7|28052.2|28032.2|2
1634196490000|2021-10-14 07:28:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1634196500000|2021-10-14 07:28:20|28053.5|28033.5|28053.6|28033.6|28053.6|28033.6|28053.5|28033.5|2
1634196570000|2021-10-14 07:29:30|28053.9|28033.9|28054.4|28034.4|28054.4|28034.4|28053.9|28033.9|2
1634196590000|2021-10-14 07:29:50|28055|28035|28055|28035|28055|28035|28055|28035|1
1634196600000|2021-10-14 07:30:00|28054.5|28034.5|28055|28035|28056|28036|28054.5|28034.5|6
1634196610000|2021-10-14 07:30:10|28054.6|28034.6|28054.1|28034.1|28054.6|28034.6|28054.1|28034.1|2
1634196630000|2021-10-14 07:30:30|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1634196640000|2021-10-14 07:30:40|28054|28034|28054|28034|28054|28034|28054|28034|1
1634196660000|2021-10-14 07:31:00|28053.5|28033.5|28053|28033|28053.5|28033.5|28053|28033|2
1634196780000|2021-10-14 07:33:00|28053.5|28033.5|28054.6|28034.6|28054.7|28034.7|28053|28033|6
1634196790000|2021-10-14 07:33:10|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|1
1634196800000|2021-10-14 07:33:20|28055.6|28035.6|28059|28039|28059|28039|28055.6|28035.6|6
1634196810000|2021-10-14 07:33:30|28059.5|28039.5|28060.1|28040.1|28060.2|28040.2|28059.5|28039.5|4
1634196840000|2021-10-14 07:34:00|28059.1|28039.1|28058.6|28038.6|28059.1|28039.1|28058.1|28038.1|4
1634196850000|2021-10-14 07:34:10|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|28058.8|28038.8|1
1634196860000|2021-10-14 07:34:20|28059.2|28039.2|28059.7|28039.7|28059.7|28039.7|28059.2|28039.2|2
1634196900000|2021-10-14 07:35:00|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1634196920000|2021-10-14 07:35:20|28059.7|28039.7|28060.5|28040.5|28060.5|28040.5|28059.7|28039.7|2
1634196930000|2021-10-14 07:35:30|28060|28040|28060|28040|28060|28040|28060|28040|1
1634196940000|2021-10-14 07:35:40|28059.9|28039.9|28060|28040|28060|28040|28059.9|28039.9|2
1634196950000|2021-10-14 07:35:50|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1634196970000|2021-10-14 07:36:10|28060|28040|28060|28040|28060|28040|28060|28040|1
1634196980000|2021-10-14 07:36:20|28059.6|28039.6|28060.4|28040.4|28060.6|28040.6|28059|28039|5
1634196990000|2021-10-14 07:36:30|28061.6|28041.6|28064|28044|28064|28044|28060.4|28040.4|12
1634197080000|2021-10-14 07:38:00|28065|28045|28064.6|28044.6|28065|28045|28064.6|28044.6|4
1634197090000|2021-10-14 07:38:10|28065|28045|28065|28045|28065|28045|28065|28045|1
1634197100000|2021-10-14 07:38:20|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|28064.6|28044.6|1
1634197110000|2021-10-14 07:38:30|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1634197190000|2021-10-14 07:39:50|28064|28044|28064|28044|28064|28044|28064|28044|1
1634197240000|2021-10-14 07:40:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634197310000|2021-10-14 07:41:50|28062.9|28042.9|28063|28043|28063.5|28043.5|28062.9|28042.9|4
1634197320000|2021-10-14 07:42:00|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1634197410000|2021-10-14 07:43:30|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|2
1634197460000|2021-10-14 07:44:20|28061.8|28041.8|28061.5|28041.5|28061.8|28041.8|28061.5|28041.5|2
1634197470000|2021-10-14 07:44:30|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634197500000|2021-10-14 07:45:00|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|2
1634197510000|2021-10-14 07:45:10|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|10
1634197520000|2021-10-14 07:45:20|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|2
1634197530000|2021-10-14 07:45:30|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|4
1634197540000|2021-10-14 07:45:40|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|2
1634197550000|2021-10-14 07:45:50|28063|28043|28062.5|28042.5|28063|28043|28062.5|28042.5|6
1634197620000|2021-10-14 07:47:00|28062.4|28042.4|28062|28042|28062.4|28042.4|28062|28042|2
1634197670000|2021-10-14 07:47:50|28062.5|28042.5|28063|28043|28063|28043|28062.5|28042.5|3
1634197690000|2021-10-14 07:48:10|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1634197850000|2021-10-14 07:50:50|28064|28044|28064|28044|28064|28044|28064|28044|1
1634197880000|2021-10-14 07:51:20|28063.5|28043.5|28064.5|28044.5|28064.5|28044.5|28063|28043|4
1634197890000|2021-10-14 07:51:30|28063.9|28043.9|28064.5|28044.5|28064.5|28044.5|28063.9|28043.9|3
1634197900000|2021-10-14 07:51:40|28064|28044|28064.3|28044.3|28064.3|28044.3|28064|28044|2
1634197910000|2021-10-14 07:51:50|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1634197960000|2021-10-14 07:52:40|28063|28043|28062.9|28042.9|28063|28043|28062.9|28042.9|2
1634197970000|2021-10-14 07:52:50|28062.5|28042.5|28061.5|28041.5|28062.5|28042.5|28061.5|28041.5|3
1634198140000|2021-10-14 07:55:40|28062|28042|28063|28043|28063|28043|28062|28042|12
1634198210000|2021-10-14 07:56:50|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634198320000|2021-10-14 07:58:40|28062.6|28042.6|28062.6|28042.6|28062.6|28042.6|28062.6|28042.6|1
1634198330000|2021-10-14 07:58:50|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1634198400000|2021-10-14 08:00:00|28061.5|28041.5|28061.7|28041.7|28061.7|28041.7|28060.5|28040.5|4
1634198450000|2021-10-14 08:00:50|28061.5|28041.5|28061.5|28041.5|28062|28042|28061.5|28041.5|3
1634198480000|2021-10-14 08:01:20|28061|28041|28060.5|28040.5|28061|28041|28060.5|28040.5|2
1634198490000|2021-10-14 08:01:30|28060|28040|28058.8|28038.8|28060|28040|28058.8|28038.8|4
1634198520000|2021-10-14 08:02:00|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|28059.3|28039.3|1
1634198580000|2021-10-14 08:03:00|28059.9|28039.9|28060.8|28040.8|28060.8|28040.8|28059.9|28039.9|2
1634198590000|2021-10-14 08:03:10|28061.3|28041.3|28061.3|28041.3|28061.3|28041.3|28061.3|28041.3|1
1634198600000|2021-10-14 08:03:20|28060.8|28040.8|28061.3|28041.3|28061.3|28041.3|28060.8|28040.8|2
1634198620000|2021-10-14 08:03:40|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1634198690000|2021-10-14 08:04:50|28058.1|28038.1|28057.8|28037.8|28058.1|28038.1|28057.8|28037.8|2
1634198830000|2021-10-14 08:07:10|28057.3|28037.3|28056.3|28036.3|28057.3|28037.3|28056.3|28036.3|3
1634198860000|2021-10-14 08:07:40|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1634198870000|2021-10-14 08:07:50|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|1
1634198910000|2021-10-14 08:08:30|28055.2|28035.2|28055.3|28035.3|28055.3|28035.3|28055.2|28035.2|2
1634198920000|2021-10-14 08:08:40|28054.7|28034.7|28055.8|28035.8|28055.8|28035.8|28054.7|28034.7|4
1634198950000|2021-10-14 08:09:10|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1634198960000|2021-10-14 08:09:20|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1634198970000|2021-10-14 08:09:30|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1634199010000|2021-10-14 08:10:10|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1634199040000|2021-10-14 08:10:40|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1634199090000|2021-10-14 08:11:30|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|1
1634199120000|2021-10-14 08:12:00|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1634199280000|2021-10-14 08:14:40|28051.8|28031.8|28052.5|28032.5|28052.5|28032.5|28051.8|28031.8|2
1634199290000|2021-10-14 08:14:50|28053|28033|28053|28033|28053|28033|28053|28033|1
1634199300000|2021-10-14 08:15:00|28052.5|28032.5|28053.3|28033.3|28053.3|28033.3|28051.3|28031.3|5
1634199310000|2021-10-14 08:15:10|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1634199320000|2021-10-14 08:15:20|28053.8|28033.8|28052.3|28032.3|28055.5|28035.5|28051.8|28031.8|9
1634199330000|2021-10-14 08:15:30|28052.8|28032.8|28052.3|28032.3|28052.8|28032.8|28052.3|28032.3|2
1634199350000|2021-10-14 08:15:50|28052.5|28032.5|28052.3|28032.3|28053.5|28033.5|28052.3|28032.3|5
1634199360000|2021-10-14 08:16:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634199370000|2021-10-14 08:16:10|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1634199380000|2021-10-14 08:16:20|28052.4|28032.4|28051.8|28031.8|28052.4|28032.4|28051.8|28031.8|3
1634199410000|2021-10-14 08:16:50|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1634199440000|2021-10-14 08:17:20|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|28052.1|28032.1|1
1634199510000|2021-10-14 08:18:30|28052.6|28032.6|28054.6|28034.6|28054.6|28034.6|28052.6|28032.6|4
1634199520000|2021-10-14 08:18:40|28054.7|28034.7|28051.3|28031.3|28054.7|28034.7|28051.3|28031.3|4
1634199530000|2021-10-14 08:18:50|28052.3|28032.3|28052|28032|28052.3|28032.3|28048.5|28028.5|9
1634199540000|2021-10-14 08:19:00|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1634199560000|2021-10-14 08:19:20|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1634199570000|2021-10-14 08:19:30|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1634199660000|2021-10-14 08:21:00|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1634199780000|2021-10-14 08:23:00|28051.6|28031.6|28051.8|28031.8|28051.8|28031.8|28051.6|28031.6|2
1634199790000|2021-10-14 08:23:10|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1634199810000|2021-10-14 08:23:30|28052.1|28032.1|28051.6|28031.6|28052.1|28032.1|28051.6|28031.6|2
1634199840000|2021-10-14 08:24:00|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1634199850000|2021-10-14 08:24:10|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1634199880000|2021-10-14 08:24:40|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1634199970000|2021-10-14 08:26:10|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|1
1634199980000|2021-10-14 08:26:20|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1634199990000|2021-10-14 08:26:30|28051.2|28031.2|28051.4|28031.4|28051.4|28031.4|28051.2|28031.2|2
1634200040000|2021-10-14 08:27:20|28050.5|28030.5|28051.4|28031.4|28051.4|28031.4|28050.5|28030.5|3
1634200070000|2021-10-14 08:27:50|28049|28029|28047.4|28027.4|28049|28029|28047.4|28027.4|3
1634200080000|2021-10-14 08:28:00|28046.9|28026.9|28047.2|28027.2|28047.2|28027.2|28046.9|28026.9|2
1634200110000|2021-10-14 08:28:30|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1634200120000|2021-10-14 08:28:40|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1634200140000|2021-10-14 08:29:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1634200170000|2021-10-14 08:29:30|28046.5|28026.5|28045|28025|28046.5|28026.5|28045|28025|5
1634200200000|2021-10-14 08:30:00|28044.7|28024.7|28045.1|28025.1|28045.1|28025.1|28044.7|28024.7|2
1634200210000|2021-10-14 08:30:10|28044.9|28024.9|28045|28025|28045|28025|28044.9|28024.9|2
1634200300000|2021-10-14 08:31:40|28044.7|28024.7|28045|28025|28045|28025|28044.7|28024.7|2
1634200310000|2021-10-14 08:31:50|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1634200320000|2021-10-14 08:32:00|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|1
1634200380000|2021-10-14 08:33:00|28045.8|28025.8|28046.3|28026.3|28046.3|28026.3|28045.8|28025.8|2
1634200430000|2021-10-14 08:33:50|28046|28026|28046|28026|28046|28026|28046|28026|1
1634200510000|2021-10-14 08:35:10|28043.6|28023.6|28043.4|28023.4|28043.6|28023.6|28043.4|28023.4|2
1634200520000|2021-10-14 08:35:20|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|1
1634200530000|2021-10-14 08:35:30|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|1
1634200550000|2021-10-14 08:35:50|28043|28023|28043|28023|28043|28023|28043|28023|1
1634200590000|2021-10-14 08:36:30|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1634200630000|2021-10-14 08:37:10|28044|28024|28043.5|28023.5|28044|28024|28043.5|28023.5|2
1634200660000|2021-10-14 08:37:40|28044|28024|28044|28024|28044|28024|28044|28024|1
1634200670000|2021-10-14 08:37:50|28045|28025|28047|28027|28047|28027|28045|28025|4
1634200720000|2021-10-14 08:38:40|28047.5|28027.5|28045.5|28025.5|28047.5|28027.5|28045.5|28025.5|3
1634200730000|2021-10-14 08:38:50|28046.9|28026.9|28047.5|28027.5|28047.5|28027.5|28046.9|28026.9|3
1634200780000|2021-10-14 08:39:40|28048|28028|28048.5|28028.5|28048.5|28028.5|28048|28028|2
1634200790000|2021-10-14 08:39:50|28049|28029|28052.5|28032.5|28052.5|28032.5|28049|28029|4
1634200800000|2021-10-14 08:40:00|28056.2|28036.2|28058|28038|28058.5|28038.5|28056.2|28036.2|6
1634200810000|2021-10-14 08:40:10|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1634200820000|2021-10-14 08:40:20|28057|28037|28053.5|28033.5|28057|28037|28053|28033|7
1634200830000|2021-10-14 08:40:30|28053|28033|28053|28033|28053|28033|28053|28033|1
1634200840000|2021-10-14 08:40:40|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1634200850000|2021-10-14 08:40:50|28053.2|28033.2|28053|28033|28053.2|28033.2|28053|28033|2
1634200860000|2021-10-14 08:41:00|28052|28032|28050|28030|28052|28032|28050|28030|3
1634200870000|2021-10-14 08:41:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1634200910000|2021-10-14 08:41:50|28050|28030|28050|28030|28050|28030|28050|28030|1
1634200930000|2021-10-14 08:42:10|28049.5|28029.5|28052.2|28032.2|28052.2|28032.2|28049.5|28029.5|3
1634200970000|2021-10-14 08:42:50|28052.5|28032.5|28052|28032|28052.5|28032.5|28052|28032|2
1634200990000|2021-10-14 08:43:10|28051.7|28031.7|28047|28027|28051.7|28031.7|28047|28027|5
1634201030000|2021-10-14 08:43:50|28046.5|28026.5|28043|28023|28046.5|28026.5|28043|28023|7
1634201050000|2021-10-14 08:44:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634201060000|2021-10-14 08:44:20|28043.5|28023.5|28046.5|28026.5|28046.5|28026.5|28043.5|28023.5|4
1634201070000|2021-10-14 08:44:30|28046|28026|28045.5|28025.5|28046.5|28026.5|28045|28025|6
1634201080000|2021-10-14 08:44:40|28044.5|28024.5|28042.5|28022.5|28044.5|28024.5|28042.5|28022.5|5
1634201290000|2021-10-14 08:48:10|28043|28023|28043|28023|28043|28023|28043|28023|1
1634201370000|2021-10-14 08:49:30|28044|28024|28044.5|28024.5|28044.5|28024.5|28044|28024|3
1634201380000|2021-10-14 08:49:40|28045|28025|28045|28025|28045|28025|28045|28025|1
1634201410000|2021-10-14 08:50:10|28044.7|28024.7|28045.5|28025.5|28045.5|28025.5|28044.5|28024.5|3
1634201430000|2021-10-14 08:50:30|28046|28026|28047.9|28027.9|28047.9|28027.9|28046|28026|4
1634201490000|2021-10-14 08:51:30|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1634201510000|2021-10-14 08:51:50|28051.6|28031.6|28052.5|28032.5|28052.5|28032.5|28051.6|28031.6|3
1634201520000|2021-10-14 08:52:00|28052.2|28032.2|28051.2|28031.2|28052.5|28032.5|28051.2|28031.2|4
1634201530000|2021-10-14 08:52:10|28052|28032|28049|28029|28052|28032|28049|28029|7
1634201540000|2021-10-14 08:52:20|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1634201550000|2021-10-14 08:52:30|28048.2|28028.2|28047.5|28027.5|28048.2|28028.2|28047.5|28027.5|2
1634201560000|2021-10-14 08:52:40|28047|28027|28046.7|28026.7|28047|28027|28046.7|28026.7|2
1634201570000|2021-10-14 08:52:50|28047|28027|28047|28027|28047|28027|28047|28027|1
1634201590000|2021-10-14 08:53:10|28047.4|28027.4|28047.2|28027.2|28047.4|28027.4|28047.2|28027.2|2
1634201610000|2021-10-14 08:53:30|28047|28027|28047|28027|28047|28027|28047|28027|1
1634201620000|2021-10-14 08:53:40|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1634201640000|2021-10-14 08:54:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1634201750000|2021-10-14 08:55:50|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1634201840000|2021-10-14 08:57:20|28047.5|28027.5|28048.5|28028.5|28048.5|28028.5|28047.5|28027.5|2
1634201850000|2021-10-14 08:57:30|28048|28028|28048|28028|28048|28028|28048|28028|1
1634201900000|2021-10-14 08:58:20|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1634201960000|2021-10-14 08:59:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1634201970000|2021-10-14 08:59:30|28048.5|28028.5|28050|28030|28050|28030|28048.5|28028.5|3
1634201980000|2021-10-14 08:59:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1634202010000|2021-10-14 09:00:10|28050|28030|28050.5|28030.5|28050.5|28030.5|28050|28030|2
1634202020000|2021-10-14 09:00:20|28050.7|28030.7|28050.5|28030.5|28050.7|28030.7|28050.5|28030.5|2
1634202060000|2021-10-14 09:01:00|28051|28031|28051|28031|28051|28031|28051|28031|1
1634202100000|2021-10-14 09:01:40|28058|28023|28058|28023|28058|28023|28058|28023|1
1634202190000|2021-10-14 09:03:10|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1634202340000|2021-10-14 09:05:40|28059|28024|28052.5|28032.5|28059|28032.5|28052.5|28024|2
1634202360000|2021-10-14 09:06:00|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|1
1634202370000|2021-10-14 09:06:10|28052.5|28032.5|28052.2|28032.2|28052.5|28032.5|28052|28032|3
1634202380000|2021-10-14 09:06:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634202400000|2021-10-14 09:06:40|28052.4|28032.4|28052.2|28032.2|28052.5|28032.5|28051.3|28031.3|8
1634202410000|2021-10-14 09:06:50|28051.2|28031.2|28050|28030|28051.2|28031.2|28050|28030|3
1634202420000|2021-10-14 09:07:00|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1634202480000|2021-10-14 09:08:00|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|1
1634202490000|2021-10-14 09:08:10|28050|28030|28050.5|28030.5|28050.5|28030.5|28050|28030|2
1634202510000|2021-10-14 09:08:30|28050.2|28030.2|28058|28023|28058|28030.7|28050.2|28023|3
1634202880000|2021-10-14 09:14:40|28057.5|28022.5|28047.5|28027.5|28057.5|28028.1|28047.5|28022.5|3
1634202920000|2021-10-14 09:15:20|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1634202940000|2021-10-14 09:15:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28046.2|28026.2|4
1634202950000|2021-10-14 09:15:50|28047.2|28027.2|28052.5|28032.5|28052.5|28032.5|28046.2|28026.2|8
1634202960000|2021-10-14 09:16:00|28051.5|28031.5|28049.5|28029.5|28051.5|28031.5|28049.5|28029.5|4
1634202970000|2021-10-14 09:16:10|28050|28030|28050|28030|28050|28030|28050|28030|1
1634203000000|2021-10-14 09:16:40|28049.7|28029.7|28049.5|28029.5|28049.7|28029.7|28049.5|28029.5|2
1634203060000|2021-10-14 09:17:40|28049.8|28029.8|28050|28030|28050|28030|28049.8|28029.8|2
1634203140000|2021-10-14 09:19:00|28049.7|28029.7|28047.5|28027.5|28057|28029.7|28047.5|28020.5|4
1634203150000|2021-10-14 09:19:10|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1634203180000|2021-10-14 09:19:40|28044.5|28024.5|28043.5|28023.5|28044.5|28024.5|28043.5|28023.5|3
1634203190000|2021-10-14 09:19:50|28043|28023|28044.8|28009.8|28044.8|28023|28037.8|28009.8|4
1634203200000|2021-10-14 09:20:00|28045.1|28010.1|28041.4|28021.4|28045.9|28022.2|28041.2|28009.3|8
1634203220000|2021-10-14 09:20:20|28040.9|28020.9|28040.7|28020.7|28040.9|28020.9|28040.7|28020.7|2
1634203230000|2021-10-14 09:20:30|28040.8|28020.8|28041|28021|28041|28021|28040.8|28020.8|2
1634203240000|2021-10-14 09:20:40|28041.1|28021.1|28040.2|28020.2|28041.2|28021.2|28040.2|28020.2|5
1634203250000|2021-10-14 09:20:50|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|28040.2|28020.2|3
1634203270000|2021-10-14 09:21:10|28040.2|28020.2|28040.5|28020.5|28040.5|28020.5|28040.2|28020.2|2
1634203300000|2021-10-14 09:21:40|28041|28021|28040.5|28020.5|28041|28021|28040.5|28020.5|2
1634203310000|2021-10-14 09:21:50|28040|28020|28040.5|28020.5|28040.5|28020.5|28040|28020|2
1634203460000|2021-10-14 09:24:20|28041|28021|28040.5|28020.5|28041|28021|28039.5|28019.5|5
1634203480000|2021-10-14 09:24:40|28040|28020|28040|28020|28040|28020|28040|28020|1
1634203510000|2021-10-14 09:25:10|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1634203520000|2021-10-14 09:25:20|28038.9|28018.9|28040.7|28020.7|28040.7|28020.7|28038.9|28018.9|2
1634203530000|2021-10-14 09:25:30|28041.6|28021.6|28041.7|28021.7|28041.7|28021.7|28041.6|28021.6|2
1634203650000|2021-10-14 09:27:30|28040.8|28020.8|28037.2|28017.2|28040.8|28020.8|28036.5|28016.5|5
1634203740000|2021-10-14 09:29:00|28038.1|28018.1|28037.5|28017.5|28038.1|28018.1|28037.2|28017.2|4
1634203850000|2021-10-14 09:30:50|28039.8|28019.8|28040|28020|28040|28020|28039.8|28019.8|2
1634203860000|2021-10-14 09:31:00|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1634204180000|2021-10-14 09:36:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634204190000|2021-10-14 09:36:30|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1634204220000|2021-10-14 09:37:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634204540000|2021-10-14 09:42:20|28052.9|28032.9|28054.5|28034.5|28055.5|28035.5|28052.9|28032.9|5
1634204550000|2021-10-14 09:42:30|28051.4|28031.4|28049.5|28029.5|28051.4|28031.4|28049.5|28029.5|2
1634204590000|2021-10-14 09:43:10|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1634204640000|2021-10-14 09:44:00|28057|28022|28057|28022|28057|28022|28057|28022|1
1634204890000|2021-10-14 09:48:10|28056|28021|28047.5|28027.5|28056|28027.5|28047.5|28021|2
1634204920000|2021-10-14 09:48:40|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1634204970000|2021-10-14 09:49:30|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1634204990000|2021-10-14 09:49:50|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1634205270000|2021-10-14 09:54:30|28046.2|28026.2|28039.5|28019.5|28046.2|28026.2|28039.5|28019.5|5
1634205310000|2021-10-14 09:55:10|28047|28012|28047|28012|28047|28012|28047|28012|1
1634205340000|2021-10-14 09:55:40|28048|28013|28048|28013|28048|28013|28048|28013|1
1634205380000|2021-10-14 09:56:20|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1634205390000|2021-10-14 09:56:30|28048.5|28013.5|28052.8|28017.8|28052.8|28024.4|28042.1|28013.5|4
1634205890000|2021-10-14 10:04:50|28052.5|28017.5|28052.8|28017.8|28052.8|28017.8|28052.5|28017.5|2
1634205910000|2021-10-14 10:05:10|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1634205950000|2021-10-14 10:05:50|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|1
1634205970000|2021-10-14 10:06:10|28053.3|28018.3|28048.9|28028.9|28053.3|28028.9|28048.9|28018.3|2
1634205990000|2021-10-14 10:06:30|28057.2|28022.2|28057.7|28022.7|28057.7|28022.7|28057.2|28022.2|3
1634206010000|2021-10-14 10:06:50|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1634206070000|2021-10-14 10:07:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634206220000|2021-10-14 10:10:20|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|1
1634206240000|2021-10-14 10:10:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634206570000|2021-10-14 10:16:10|28043.7|28023.7|28042.5|28022.5|28043.7|28023.7|28042.5|28022.5|3
1634206870000|2021-10-14 10:21:10|28043.3|28023.3|28043.7|28023.7|28043.7|28023.7|28043.3|28023.3|2
1634206900000|2021-10-14 10:21:40|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1634206920000|2021-10-14 10:22:00|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|1
1634206980000|2021-10-14 10:23:00|28045.4|28025.4|28046|28026|28046|28026|28045.4|28025.4|3
1634207010000|2021-10-14 10:23:30|28053|28018|28053|28018|28053|28018|28053|28018|1
1634207020000|2021-10-14 10:23:40|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1634207040000|2021-10-14 10:24:00|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|1
1634207050000|2021-10-14 10:24:10|28053|28018|28053.2|28018.2|28053.2|28018.2|28053|28018|2
1634207070000|2021-10-14 10:24:30|28053|28018|28053|28018|28053|28018|28053|28018|1
1634207150000|2021-10-14 10:25:50|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1634207250000|2021-10-14 10:27:30|28054|28019|28052.9|28032.9|28058.7|28032.9|28049.3|28019|5
1634207310000|2021-10-14 10:28:30|28051.2|28031.2|28058|28023|28058|28031.2|28051.2|28023|2
1634207340000|2021-10-14 10:29:00|28057.4|28022.4|28053.4|28018.4|28057.4|28028.4|28048.4|28018.4|3
1634208280000|2021-10-14 10:44:40|28054.3|28019.3|28055.5|28020.5|28055.9|28020.9|28054.3|28019.3|3
1634208290000|2021-10-14 10:44:50|28055|28020|28055|28020|28055|28020|28055|28020|1
1634208310000|2021-10-14 10:45:10|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|1
1634208320000|2021-10-14 10:45:20|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1634208330000|2021-10-14 10:45:30|28055.9|28020.9|28057.9|28022.9|28057.9|28022.9|28055.9|28020.9|2
1634208340000|2021-10-14 10:45:40|28062.9|28027.9|28068|28033|28068|28033|28062.9|28027.9|4
1634208350000|2021-10-14 10:45:50|28067.6|28032.6|28062.9|28027.9|28067.9|28032.9|28062.9|28027.9|3
1634208360000|2021-10-14 10:46:00|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|1
1634208570000|2021-10-14 10:49:30|28057.4|28022.4|28057.4|28022.4|28057.4|28022.4|28057.4|28022.4|1
1634208770000|2021-10-14 10:52:50|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|1
1634209110000|2021-10-14 10:58:30|28050.3|28030.3|28048.2|28028.2|28050.3|28030.3|28047.7|28027.7|4
1634209130000|2021-10-14 10:58:50|28047.1|28027.1|28047.1|28027.1|28047.1|28027.1|28047.1|28027.1|1
1634209180000|2021-10-14 10:59:40|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1634209200000|2021-10-14 11:00:00|28047.1|28027.1|28047.1|28027.1|28047.1|28027.1|28047.1|28027.1|1
1634209220000|2021-10-14 11:00:20|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1634209240000|2021-10-14 11:00:40|28049.1|28029.1|28045.7|28025.7|28049.1|28029.1|28045.7|28025.7|3
1634209260000|2021-10-14 11:01:00|28053.7|28018.7|28053.7|28018.7|28053.7|28018.7|28053.7|28018.7|1
1634209710000|2021-10-14 11:08:30|28054.4|28019.4|28054.4|28019.4|28054.4|28019.4|28054.4|28019.4|1
1634209720000|2021-10-14 11:08:40|28053.9|28018.9|28053.3|28018.3|28053.9|28018.9|28053.3|28018.3|2
1634209780000|2021-10-14 11:09:40|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1634210100000|2021-10-14 11:15:00|28045|28025|28045|28025|28045|28025|28045|28025|1
1634210120000|2021-10-14 11:15:20|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1634210440000|2021-10-14 11:20:40|28044.2|28024.2|28043.7|28023.7|28044.2|28024.2|28043.7|28023.7|2
1634210530000|2021-10-14 11:22:10|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|1
1634210780000|2021-10-14 11:26:20|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1634210900000|2021-10-14 11:28:20|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1634211180000|2021-10-14 11:33:00|28048.5|28028.5|28050|28030|28050|28030|28048.5|28028.5|5
1634211200000|2021-10-14 11:33:20|28049.5|28029.5|28049|28029|28049.5|28029.5|28049|28029|2
1634211210000|2021-10-14 11:33:30|28049.4|28029.4|28057|28022|28057|28029.4|28049.4|28022|2
1634211280000|2021-10-14 11:34:40|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1634211310000|2021-10-14 11:35:10|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1634211330000|2021-10-14 11:35:30|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1634211350000|2021-10-14 11:35:50|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|28049.4|28029.4|1
1634211360000|2021-10-14 11:36:00|28049.5|28029.5|28050|28030|28050|28030|28049.5|28029.5|2
1634211440000|2021-10-14 11:37:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1634211460000|2021-10-14 11:37:40|28058.3|28023.3|28058|28023|28058.3|28023.3|28058|28023|2
1634211480000|2021-10-14 11:38:00|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1634211500000|2021-10-14 11:38:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634211530000|2021-10-14 11:38:50|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1634211610000|2021-10-14 11:40:10|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1634211660000|2021-10-14 11:41:00|28048.1|28028.1|28047.1|28027.1|28048.1|28028.1|28044.7|28024.7|5
1634211670000|2021-10-14 11:41:10|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1634211820000|2021-10-14 11:43:40|28047.5|28027.5|28047.9|28027.9|28047.9|28027.9|28044.2|28024.2|8
1634212380000|2021-10-14 11:53:00|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1634212400000|2021-10-14 11:53:20|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1634213800000|2021-10-14 12:16:40|28048.1|28028.1|28049.1|28029.1|28049.1|28029.1|28048.1|28028.1|2
1634213820000|2021-10-14 12:17:00|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1634213890000|2021-10-14 12:18:10|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1634213920000|2021-10-14 12:18:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1634213930000|2021-10-14 12:18:50|28051|28031|28048.7|28028.7|28052.2|28032.2|28048.7|28028.7|6
1634213940000|2021-10-14 12:19:00|28050|28030|28053.7|28033.7|28053.7|28033.7|28050|28030|3
1634214000000|2021-10-14 12:20:00|28053.2|28033.2|28049.9|28029.9|28053.2|28033.2|28049.9|28029.9|3
1634214020000|2021-10-14 12:20:20|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|1
1634214050000|2021-10-14 12:20:50|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|1
1634214150000|2021-10-14 12:22:30|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|1
1634214160000|2021-10-14 12:22:40|28060.5|28025.5|28049.3|28029.3|28060.5|28033|28049.3|28025.5|5
1634214170000|2021-10-14 12:22:50|28053.8|28033.8|28058.5|28023.5|28059.4|28033.8|28053.8|28023.5|3
1634214190000|2021-10-14 12:23:10|28058.9|28023.9|28048.8|28028.8|28058.9|28028.8|28048.8|28023.5|3
1634214200000|2021-10-14 12:23:20|28047.9|28027.9|28048.9|28028.9|28048.9|28028.9|28047.9|28027.9|2
1634214220000|2021-10-14 12:23:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634214320000|2021-10-14 12:25:20|28048.9|28028.9|28052.3|28032.3|28052.3|28032.3|28048.9|28028.9|5
1634214370000|2021-10-14 12:26:10|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1634214540000|2021-10-14 12:29:00|28060|28025|28060|28025|28060|28025|28060|28025|1
1634214570000|2021-10-14 12:29:30|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1634214610000|2021-10-14 12:30:10|28060|28025|28060|28025|28060|28025|28060|28025|1
1634214630000|2021-10-14 12:30:30|28059.3|28024.3|28048.4|28028.4|28059.3|28028.4|28048.4|28023.8|3
1634214680000|2021-10-14 12:31:20|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|1
1634214690000|2021-10-14 12:31:30|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1634214700000|2021-10-14 12:31:40|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1634214720000|2021-10-14 12:32:00|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1634214850000|2021-10-14 12:34:10|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1634214860000|2021-10-14 12:34:20|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1634214870000|2021-10-14 12:34:30|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|28051.3|28031.3|1
1634214890000|2021-10-14 12:34:50|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1634215080000|2021-10-14 12:38:00|28058.8|28023.8|28058.3|28023.3|28058.8|28023.8|28058.3|28023.3|2
1634215190000|2021-10-14 12:39:50|28058.8|28023.8|28058.8|28023.8|28058.8|28023.8|28058.8|28023.8|1
1634215200000|2021-10-14 12:40:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634215230000|2021-10-14 12:40:30|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|1
1634215250000|2021-10-14 12:40:50|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1634215280000|2021-10-14 12:41:20|28053|28033|28058|28023|28058|28033|28051|28023|9
1634215290000|2021-10-14 12:41:30|28048.4|28028.4|28047.9|28027.9|28048.4|28028.4|28047.9|28027.9|2
1634215300000|2021-10-14 12:41:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634215320000|2021-10-14 12:42:00|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1634215410000|2021-10-14 12:43:30|28048.4|28028.4|28047.9|28027.9|28048.4|28028.4|28047.9|28027.9|2
1634215450000|2021-10-14 12:44:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634215740000|2021-10-14 12:49:00|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1634215760000|2021-10-14 12:49:20|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634216400000|2021-10-14 13:00:00|28048.3|28028.3|28048.8|28028.8|28048.8|28028.8|28048.3|28028.3|3
1634216410000|2021-10-14 13:00:10|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|1
1634216760000|2021-10-14 13:06:00|28049|28029|28049|28029|28049|28029|28049|28029|1
1634216770000|2021-10-14 13:06:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1634216780000|2021-10-14 13:06:20|28049|28029|28051.6|28031.6|28052|28032|28047.5|28027.5|9
1634216790000|2021-10-14 13:06:30|28050.5|28030.5|28049|28029|28050.5|28030.5|28049|28029|3
1634216820000|2021-10-14 13:07:00|28050|28030|28050|28030|28050|28030|28050|28030|1
1634216870000|2021-10-14 13:07:50|28058|28023|28058|28023|28058|28023|28058|28023|1
1634216940000|2021-10-14 13:09:00|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|1
1634216980000|2021-10-14 13:09:40|28059.5|28024.5|28058.4|28023.4|28059.5|28024.5|28058.4|28023.4|2
1634217030000|2021-10-14 13:10:30|28047.5|28027.5|28047.4|28027.4|28047.5|28027.5|28047.4|28027.4|2
1634217050000|2021-10-14 13:10:50|28057|28022|28057|28022|28057|28022|28057|28022|1
1634217080000|2021-10-14 13:11:20|28047.4|28027.4|28047.9|28027.9|28047.9|28027.9|28047.4|28027.4|2
1634217150000|2021-10-14 13:12:30|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1634217170000|2021-10-14 13:12:50|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|28048.6|28028.6|1
1634217490000|2021-10-14 13:18:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634217590000|2021-10-14 13:19:50|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1634217900000|2021-10-14 13:25:00|28047.1|28027.1|28047.3|28027.3|28047.3|28027.3|28047.1|28027.1|2
1634217910000|2021-10-14 13:25:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634218080000|2021-10-14 13:28:00|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1634218340000|2021-10-14 13:32:20|28046.5|28026.5|28044.5|28024.5|28046.5|28026.5|28044.5|28024.5|2
1634218360000|2021-10-14 13:32:40|28052|28017|28052|28017|28052|28017|28052|28017|1
1634218370000|2021-10-14 13:32:50|28051.5|28016.5|28042.5|28022.5|28051.5|28022.5|28042.5|28016.5|2
1634218450000|2021-10-14 13:34:10|28042.8|28022.8|28044.5|28024.5|28044.5|28024.5|28042.8|28022.8|2
1634218470000|2021-10-14 13:34:30|28052|28017|28052|28017|28052|28017|28052|28017|1
1634218500000|2021-10-14 13:35:00|28052.1|28017.1|28053.9|28018.9|28053.9|28018.9|28052.1|28017.1|3
1634218540000|2021-10-14 13:35:40|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1634218600000|2021-10-14 13:36:40|28047.5|28027.5|28048.6|28028.6|28048.6|28028.6|28047.5|28027.5|2
1634218640000|2021-10-14 13:37:20|28048.5|28028.5|28052.5|28017.5|28052.5|28030.5|28043.8|28017.5|8
1634218680000|2021-10-14 13:38:00|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|1
1634218760000|2021-10-14 13:39:20|28047.4|28027.4|28052.5|28032.5|28052.5|28032.5|28047.4|28027.4|2
1634218770000|2021-10-14 13:39:30|28051.4|28031.4|28057.5|28022.5|28057.9|28031.4|28051.4|28022.5|3
1634219090000|2021-10-14 13:44:50|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|1
1634219210000|2021-10-14 13:46:50|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1634219400000|2021-10-14 13:50:00|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|1
1634219460000|2021-10-14 13:51:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634219490000|2021-10-14 13:51:30|28053.8|28033.8|28064|28029|28064|28033.8|28053.8|28029|2
1634219500000|2021-10-14 13:51:40|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|1
1634219530000|2021-10-14 13:52:10|28062.9|28027.9|28062.1|28027.1|28062.9|28027.9|28062.1|28027.1|2
1634219540000|2021-10-14 13:52:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634219570000|2021-10-14 13:52:50|28053|28033|28053|28033|28053|28033|28053|28033|1
1634219580000|2021-10-14 13:53:00|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|1
1634219590000|2021-10-14 13:53:10|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1634219720000|2021-10-14 13:55:20|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1634219730000|2021-10-14 13:55:30|28054|28034|28053.5|28033.5|28054.1|28034.1|28053.5|28033.5|4
1634219770000|2021-10-14 13:56:10|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|1
1634219840000|2021-10-14 13:57:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634219870000|2021-10-14 13:57:50|28051.5|28031.5|28048.1|28028.1|28051.5|28031.5|28047.5|28027.5|4
1634219890000|2021-10-14 13:58:10|28048.6|28028.6|28049.5|28029.5|28049.5|28029.5|28048.6|28028.6|2
1634219900000|2021-10-14 13:58:20|28057|28022|28057|28022|28057|28022|28057|28022|1
1634219920000|2021-10-14 13:58:40|28057.5|28022.5|28061.1|28026.1|28061.1|28026.1|28057.5|28022.5|3
1634219930000|2021-10-14 13:58:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634220130000|2021-10-14 14:02:10|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1634220140000|2021-10-14 14:02:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1634220170000|2021-10-14 14:02:50|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|28057.9|28022.9|1
1634220280000|2021-10-14 14:04:40|28057.5|28022.5|28057.1|28022.1|28057.5|28022.5|28057.1|28022.1|2
1634220340000|2021-10-14 14:05:40|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1634220490000|2021-10-14 14:08:10|28056.6|28021.6|28052.5|28017.5|28056.6|28026.9|28046.9|28017.5|3
1634220830000|2021-10-14 14:13:50|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|1
1634220860000|2021-10-14 14:14:20|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|1
1634220980000|2021-10-14 14:16:20|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1634221300000|2021-10-14 14:21:40|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|1
1634221460000|2021-10-14 14:24:20|28051.8|28016.8|28051.5|28016.5|28051.8|28016.8|28051.5|28016.5|2
1634221500000|2021-10-14 14:25:00|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|1
1634221540000|2021-10-14 14:25:40|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1634221560000|2021-10-14 14:26:00|28048.9|28013.9|28048.4|28013.4|28048.9|28013.9|28048.4|28013.4|2
1634221620000|2021-10-14 14:27:00|28048.9|28013.9|28048.4|28013.4|28048.9|28013.9|28048.4|28013.4|2
1634221690000|2021-10-14 14:28:10|28037.8|28017.8|28037.5|28017.5|28037.8|28017.8|28037.5|28017.5|2
1634221730000|2021-10-14 14:28:50|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1634221740000|2021-10-14 14:29:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1634221750000|2021-10-14 14:29:10|28037.8|28017.8|28038.5|28018.5|28038.5|28018.5|28037.8|28017.8|2
1634221800000|2021-10-14 14:30:00|28048|28013|28048|28013|28048|28013|28048|28013|1
1634221840000|2021-10-14 14:30:40|28047.9|28012.9|28047.9|28012.9|28047.9|28012.9|28047.9|28012.9|1
1634221890000|2021-10-14 14:31:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634222040000|2021-10-14 14:34:00|28041.6|28021.6|28039.5|28019.5|28041.6|28021.6|28039.5|28019.5|2
1634222060000|2021-10-14 14:34:20|28047|28012|28047|28012|28047|28012|28047|28012|1
1634222090000|2021-10-14 14:34:50|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|28047.3|28012.3|1
1634222410000|2021-10-14 14:40:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634222540000|2021-10-14 14:42:20|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1634222840000|2021-10-14 14:47:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634222940000|2021-10-14 14:49:00|28043.8|28023.8|28045.5|28025.5|28045.5|28025.5|28043.8|28023.8|3
1634222960000|2021-10-14 14:49:20|28053|28018|28053|28018|28053|28018|28053|28018|1
1634223030000|2021-10-14 14:50:30|28053.4|28018.4|28053.4|28018.4|28053.4|28018.4|28053.4|28018.4|1
1634223240000|2021-10-14 14:54:00|28053|28018|28053.4|28018.4|28053.4|28018.4|28053|28018|2
1634223360000|2021-10-14 14:56:00|28054.4|28019.4|28054.4|28019.4|28054.4|28019.4|28054.4|28019.4|1
1634223590000|2021-10-14 14:59:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634223630000|2021-10-14 15:00:30|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1634223690000|2021-10-14 15:01:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634223980000|2021-10-14 15:06:20|28046.8|28026.8|28042.5|28022.5|28046.8|28026.8|28042.5|28022.5|3
1634224230000|2021-10-14 15:10:30|28045.5|28025.5|28046.5|28026.5|28046.5|28026.5|28045.5|28025.5|2
1634224260000|2021-10-14 15:11:00|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1634224720000|2021-10-14 15:18:40|28052.9|28017.9|28053.4|28018.4|28053.4|28018.4|28052.9|28017.9|2
1634225060000|2021-10-14 15:24:20|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|1
1634225080000|2021-10-14 15:24:40|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1634225300000|2021-10-14 15:28:20|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|1
1634225350000|2021-10-14 15:29:10|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1634225360000|2021-10-14 15:29:20|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|28052.1|28017.1|1
1634225380000|2021-10-14 15:29:40|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|1
1634225580000|2021-10-14 15:33:00|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|1
1634225780000|2021-10-14 15:36:20|28052.3|28017.3|28051.8|28016.8|28052.3|28017.3|28051.8|28016.8|2
1634226020000|2021-10-14 15:40:20|28043|28023|28042.5|28022.5|28043|28023|28042.5|28022.5|2
1634226130000|2021-10-14 15:42:10|28041.6|28021.6|28041.6|28021.6|28041.6|28021.6|28041.6|28021.6|1
1634226190000|2021-10-14 15:43:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634226300000|2021-10-14 15:45:00|28041.6|28021.6|28041.6|28021.6|28041.6|28021.6|28041.6|28021.6|1
1634226310000|2021-10-14 15:45:10|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1634226320000|2021-10-14 15:45:20|28048|28013|28048|28013|28048|28013|28048|28013|1
1634226350000|2021-10-14 15:45:50|28047.7|28012.7|28047.7|28012.7|28047.7|28012.7|28047.7|28012.7|1
1634226370000|2021-10-14 15:46:10|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|1
1634226380000|2021-10-14 15:46:20|28047.9|28012.9|28047.9|28012.9|28047.9|28012.9|28047.9|28012.9|1
1634226390000|2021-10-14 15:46:30|28047.8|28012.8|28046.8|28011.8|28047.8|28012.8|28046.8|28011.8|2
1634226430000|2021-10-14 15:47:10|28046.3|28011.3|28046.3|28011.3|28046.3|28011.3|28046.3|28011.3|1
1634226590000|2021-10-14 15:49:50|28046.6|28011.6|28035.5|28015.5|28046.6|28015.7|28035.5|28010.4|4
1634226610000|2021-10-14 15:50:10|28043|28008|28041|28006|28043|28008|28041|28006|3
1634226620000|2021-10-14 15:50:20|28040|28005|28040|28005|28040|28005|28040|28005|1
1634226630000|2021-10-14 15:50:30|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1634226650000|2021-10-14 15:50:50|28038|28003|28038|28003|28038|28003|28038|28003|1
1634226660000|2021-10-14 15:51:00|28037|28002|28037|28002|28037|28002|28037|28002|1
1634226690000|2021-10-14 15:51:30|28039|28004|28040.5|28005.5|28040.5|28005.5|28039|28004|3
1634226760000|2021-10-14 15:52:40|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1634227220000|2021-10-14 16:00:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1634227800000|2021-10-14 16:10:00|28033|28013|28033|28013|28034.5|28014.5|28033|28013|7
1634227990000|2021-10-14 16:13:10|28030.6|28010.6|28030.5|28010.5|28030.6|28010.6|28030.5|28010.5|2
1634228000000|2021-10-14 16:13:20|28038|28003|28038|28003|28038|28003|28038|28003|1
1634228010000|2021-10-14 16:13:30|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|1
1634228030000|2021-10-14 16:13:50|28037.4|28002.4|28037.4|28002.4|28037.4|28002.4|28037.4|28002.4|1
1634228740000|2021-10-14 16:25:40|28028|28008|28028|28008|28028|28008|28028|28008|1
1634228920000|2021-10-14 16:28:40|28030.5|28010.5|28038|28003|28038|28010.5|28030.5|28003|2
1634229740000|2021-10-14 16:42:20|28033|28013|28034.3|28014.3|28034.3|28014.3|28033|28013|2
1634229750000|2021-10-14 16:42:30|28033.1|28013.1|28039.4|28004.4|28039.4|28013.1|28033.1|28004.4|2
1634229760000|2021-10-14 16:42:40|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1634229770000|2021-10-14 16:42:50|28040|28005|28040|28005|28040|28005|28040|28005|1
1634229820000|2021-10-14 16:43:40|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1634229990000|2021-10-14 16:46:30|28038|28003|28038|28003|28038|28003|28038|28003|1
1634230430000|2021-10-14 16:53:50|28033|28013|28042.5|28007.5|28042.5|28018|28033|28003.5|10
1634230440000|2021-10-14 16:54:00|28041.8|28006.8|28043|28008|28043|28008|28041.4|28006.4|4
1634230480000|2021-10-14 16:54:40|28038|28018|28038|28018|28038.1|28018.1|28038|28018|5
1634230600000|2021-10-14 16:56:40|28036.9|28016.9|28043.4|28008.4|28043.4|28016.9|28036.9|28008.4|2
1634230620000|2021-10-14 16:57:00|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1634230790000|2021-10-14 16:59:50|28038|28018|28038|28018|28038|28018|28038|28018|1
1634231650000|2021-10-14 17:14:10|28035.5|28015.5|28038|28003|28038|28015.5|28032.2|28003|3
1634231690000|2021-10-14 17:14:50|28028|28008|28028|28008|28028|28008|28028|28008|1
1634231710000|2021-10-14 17:15:10|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1634231720000|2021-10-14 17:15:20|28032|27997|28031|27996|28032|27997|28031|27996|3
1634231750000|2021-10-14 17:15:50|28031.4|27996.4|28031.4|27996.4|28031.4|27996.4|28031.4|27996.4|1
1634231930000|2021-10-14 17:18:50|28028.5|28008.5|28038|28003|28038|28008.5|28028.5|28003|2
1634231960000|2021-10-14 17:19:20|28041.3|28006.3|28043.5|28008.5|28043.5|28008.5|28041.3|28006.3|2
1634231970000|2021-10-14 17:19:30|28033.5|28013.5|28038|28003|28038|28013.5|28033.5|28003|2
1634231980000|2021-10-14 17:19:40|28042|28007|28043.5|28008.5|28043.5|28008.5|28042|28007|2
1634232000000|2021-10-14 17:20:00|28043|28008|28043|28008|28043|28008|28043|28008|1
1634232380000|2021-10-14 17:26:20|28033|28013|28033|28013|28033|28013|28033|28013|1
1634232460000|2021-10-14 17:27:40|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|28042.6|28007.6|1
1634232500000|2021-10-14 17:28:20|28043|28008|28043|28008|28043|28008|28043|28008|1
1634232630000|2021-10-14 17:30:30|28033|28013|28033|28013|28033|28013|28033|28013|1
1634232640000|2021-10-14 17:30:40|28039.2|28004.2|28038.9|28003.9|28039.2|28004.2|28038.9|28003.9|2
1634232650000|2021-10-14 17:30:50|28038|28003|28033|28013|28038|28013|28033|28003|2
1634232660000|2021-10-14 17:31:00|28038|28003|28038|28003|28038|28003|28038|28003|1
1634232810000|2021-10-14 17:33:30|28033|28013|28033|28013|28033|28013|28033|28013|1
1634232990000|2021-10-14 17:36:30|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1634233000000|2021-10-14 17:36:40|28038|28003|28038|28003|28038|28003|28038|28003|1
1634233010000|2021-10-14 17:36:50|28037.7|28002.7|28037.7|28002.7|28037.7|28002.7|28037.7|28002.7|1
1634233030000|2021-10-14 17:37:10|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1634233040000|2021-10-14 17:37:20|28035.5|28000.5|28033.2|27998.2|28035.5|28000.5|28032.5|27997.5|6
1634233050000|2021-10-14 17:37:30|28032.8|27997.8|28032.5|27997.5|28032.8|27997.8|28032.3|27997.3|3
1634233060000|2021-10-14 17:37:40|28033|27998|28033|27998|28033|27998|28033|27998|1
1634233070000|2021-10-14 17:37:50|28033.5|27998.5|28032.8|27997.8|28033.5|27998.5|28032.8|27997.8|2
1634233090000|2021-10-14 17:38:10|28034|27999|28033.9|27998.9|28034|27999|28033.9|27998.9|2
1634233370000|2021-10-14 17:42:50|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1634233390000|2021-10-14 17:43:10|28033.9|27998.9|28033.9|27998.9|28033.9|27998.9|28033.9|27998.9|1
1634233750000|2021-10-14 17:49:10|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1634233790000|2021-10-14 17:49:50|28033|27998|28032.5|27997.5|28033|27998|28032.5|27997.5|2
1634233880000|2021-10-14 17:51:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1634233890000|2021-10-14 17:51:30|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|1
1634233950000|2021-10-14 17:52:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1634235640000|2021-10-14 18:20:40|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|1
1634235670000|2021-10-14 18:21:10|28021.1|28001.1|28019.5|27999.5|28021.1|28001.1|28017.5|27997.5|4
1634235700000|2021-10-14 18:21:40|28028|27993|28028|27993|28028|27993|28028|27993|1
1634236050000|2021-10-14 18:27:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1634236280000|2021-10-14 18:31:20|28019|27999|28017.8|27997.8|28019|27999|28017.5|27997.5|3
1634236290000|2021-10-14 18:31:30|28017.5|27997.5|28020.5|28000.5|28020.5|28000.5|28017.5|27997.5|2
1634236310000|2021-10-14 18:31:50|28028|27993|28028|27993|28028|27993|28028|27993|1
1634236870000|2021-10-14 18:41:10|28027.9|27992.9|28027.9|27992.9|28027.9|27992.9|28027.9|27992.9|1
1634236950000|2021-10-14 18:42:30|28028|27993|28027.4|27992.4|28028|27993|28027.4|27992.4|2
1634237420000|2021-10-14 18:50:20|28028|27993|28028|27993|28028|27993|28028|27993|1
1634237440000|2021-10-14 18:50:40|28027.9|27992.9|28027.9|27992.9|28027.9|27992.9|28027.9|27992.9|1
1634237460000|2021-10-14 18:51:00|28018|27998|28017.5|27997.5|28018|27998|28017.5|27997.5|2
1634237470000|2021-10-14 18:51:10|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|1
1634237520000|2021-10-14 18:52:00|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|1
1634237530000|2021-10-14 18:52:10|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1634237720000|2021-10-14 18:55:20|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|1
1634237780000|2021-10-14 18:56:20|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1634238030000|2021-10-14 19:00:30|28017|27997|28015.5|27995.5|28017.5|27997.5|28015.5|27995.5|5
1634238050000|2021-10-14 19:00:50|28023|27988|28023|27988|28023|27988|28023|27988|1
1634238160000|2021-10-14 19:02:40|28023.5|27988.5|28017.5|27997.5|28023.5|27997.5|28017.5|27988.5|2
1634238390000|2021-10-14 19:06:30|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|1
1634238420000|2021-10-14 19:07:00|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1634238470000|2021-10-14 19:07:50|28015.6|27995.6|28017.5|27997.5|28017.5|27997.5|28015.6|27995.6|2
1634238530000|2021-10-14 19:08:50|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|1
1634238750000|2021-10-14 19:12:30|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1634238810000|2021-10-14 19:13:30|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|1
1634238910000|2021-10-14 19:15:10|28017.1|27997.1|28015.5|27995.5|28017.1|27997.1|28015.5|27995.5|2
1634238930000|2021-10-14 19:15:30|28023|27988|28023|27988|28023|27988|28023|27988|1
1634238960000|2021-10-14 19:16:00|28022.2|27987.2|28023|27988|28023|27988|28022.2|27987.2|4
1634238980000|2021-10-14 19:16:20|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1634239010000|2021-10-14 19:16:50|28023|27988|28023|27988|28023|27988|28023|27988|1
1634239060000|2021-10-14 19:17:40|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|1
1634239150000|2021-10-14 19:19:10|28023|27988|28023|27988|28023|27988|28023|27988|1
1634239780000|2021-10-14 19:29:40|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|1
1634239840000|2021-10-14 19:30:40|28023|27988|28023|27988|28023|27988|28023|27988|1
1634239890000|2021-10-14 19:31:30|28007.5|27987.5|28017.6|27982.6|28017.6|27987.5|28007.5|27982.6|2
1634239970000|2021-10-14 19:32:50|28016.2|27981.2|28016.2|27981.2|28016.2|27981.2|28016.2|27981.2|1
1634240030000|2021-10-14 19:33:50|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|1
1634240040000|2021-10-14 19:34:00|28014.6|27979.6|28011.4|27976.4|28014.6|27979.6|28011.4|27976.4|2
1634240050000|2021-10-14 19:34:10|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1634240110000|2021-10-14 19:35:10|28005.1|27985.1|28007.8|27972.8|28008|27985.1|28004.7|27972.8|4
1634240120000|2021-10-14 19:35:20|28008.8|27973.8|28008.8|27973.8|28008.8|27973.8|28008.8|27973.8|1
1634240160000|2021-10-14 19:36:00|28008.3|27973.3|28008.3|27973.3|28008.3|27973.3|28008.3|27973.3|1
1634240170000|2021-10-14 19:36:10|28011|27976|28018|27983|28018|27983|28007.6|27972.6|6
1634240180000|2021-10-14 19:36:20|28016.3|27981.3|28017.6|27982.6|28018|27983|28016.3|27981.3|3
1634240190000|2021-10-14 19:36:30|28015|27980|28013|27978|28015|27980|28013|27978|5
1634240210000|2021-10-14 19:36:50|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|1
1634240240000|2021-10-14 19:37:20|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|1
1634240250000|2021-10-14 19:37:30|28023|27988|28023|27988|28023|27988|28023|27988|1
1634240270000|2021-10-14 19:37:50|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1634240290000|2021-10-14 19:38:10|28025|27990|28024.3|27989.3|28025|27990|28024.3|27989.3|3
1634240320000|2021-10-14 19:38:40|28025.3|27990.3|28025.3|27990.3|28025.3|27990.3|28025.3|27990.3|1
1634240340000|2021-10-14 19:39:00|28021|27986|28020.5|27985.5|28021|27986|28020.5|27985.5|2
1634240350000|2021-10-14 19:39:10|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|28017.6|27982.6|1
1634240500000|2021-10-14 19:41:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1634240670000|2021-10-14 19:44:30|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1634240680000|2021-10-14 19:44:40|28003.1|27983.1|28015.5|27980.5|28015.5|27983.8|28002.5|27978|5
1634240700000|2021-10-14 19:45:00|28018|27983|28018|27983|28018|27983|28018|27983|1
1634241000000|2021-10-14 19:50:00|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|1
1634241080000|2021-10-14 19:51:20|28020|27985|28020|27985|28020|27985|28020|27985|1
1634241090000|2021-10-14 19:51:30|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|1
1634241430000|2021-10-14 19:57:10|28021.4|27986.4|28022|27987|28022|27987|28021.4|27986.4|2
1634241440000|2021-10-14 19:57:20|28022.5|28002.5|28051.8|28016.8|28051.8|28016.8|28022.5|28001.6|14
1634241450000|2021-10-14 19:57:30|28050.8|28015.8|28029.3|27994.3|28051.8|28016.8|28029.3|27994.3|17
1634241460000|2021-10-14 19:57:40|28028.8|27993.8|28027.8|27992.8|28032.5|27997.5|28027.8|27992.8|9
1634241470000|2021-10-14 19:57:50|28027.3|27992.3|28027.3|27992.3|28027.3|27992.3|28027.3|27992.3|1
1634241480000|2021-10-14 19:58:00|28026.8|27991.8|28028.5|27993.5|28028.5|27993.5|28026.8|27991.8|2
1634241490000|2021-10-14 19:58:10|28029|27994|28016.8|27981.8|28029|27994|28016.8|27981.8|7
1634241500000|2021-10-14 19:58:20|28016.3|27981.3|28016.3|27981.3|28016.3|27981.3|28016.3|27981.3|1
1634241520000|2021-10-14 19:58:40|28015.8|27980.8|28015.8|27980.8|28015.8|27980.8|28015.8|27980.8|1
1634241540000|2021-10-14 19:59:00|28015.3|27980.3|28015.3|27980.3|28015.3|27980.3|28015.3|27980.3|1
1634241570000|2021-10-14 19:59:30|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|28014.8|27979.8|1
1634261460000|2021-10-15 01:31:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1634261480000|2021-10-15 01:31:20|28036|28016|28036|28016|28036|28016|28032.5|28012.5|7
1634261490000|2021-10-15 01:31:30|28036.4|28016.4|28037.5|28017.5|28037.5|28017.5|28036.4|28016.4|4
1634261600000|2021-10-15 01:33:20|28038|28018|28038|28018|28038|28018|28038|28018|1
1634261640000|2021-10-15 01:34:00|28038.5|28018.5|28042.5|28022.5|28042.5|28022.5|28038.5|28018.5|6
1634261810000|2021-10-15 01:36:50|28039.5|28019.5|28037.6|28017.6|28039.5|28019.5|28037.6|28017.6|4
1634261820000|2021-10-15 01:37:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1634261830000|2021-10-15 01:37:10|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1634261840000|2021-10-15 01:37:20|28037.6|28017.6|28037.6|28017.6|28037.6|28017.6|28037.6|28017.6|1
1634261880000|2021-10-15 01:38:00|28039.4|28019.4|28040|28020|28040|28020|28039.3|28019.3|3
1634261890000|2021-10-15 01:38:10|28040.8|28020.8|28037.6|28017.6|28041|28021|28037.6|28017.6|7
1634261940000|2021-10-15 01:39:00|28039|28019|28040.5|28020.5|28040.5|28020.5|28039|28019|5
1634261950000|2021-10-15 01:39:10|28041|28021|28041.1|28021.1|28041.1|28021.1|28041|28021|2
1634261960000|2021-10-15 01:39:20|28041.5|28021.5|28038|28018|28041.5|28021.5|28038|28018|3
1634261970000|2021-10-15 01:39:30|28039.1|28019.1|28039.4|28019.4|28039.4|28019.4|28039.1|28019.1|2
1634261990000|2021-10-15 01:39:50|28038|28018|28038|28018|28038|28018|28038|28018|1
1634262020000|2021-10-15 01:40:20|28038.2|28018.2|28042.6|28022.6|28042.6|28022.6|28038.2|28018.2|6
1634262030000|2021-10-15 01:40:30|28043.2|28023.2|28043|28023|28043.2|28023.2|28043|28023|2
1634262050000|2021-10-15 01:40:50|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|1
1634262060000|2021-10-15 01:41:00|28043|28023|28043|28023|28043|28023|28043|28023|1
1634262090000|2021-10-15 01:41:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634262110000|2021-10-15 01:41:50|28043|28023|28043|28023|28043|28023|28043|28023|1
1634262120000|2021-10-15 01:42:00|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634262130000|2021-10-15 01:42:10|28042|28022|28041.5|28021.5|28042|28022|28037|28017|11
1634262140000|2021-10-15 01:42:20|28042|28022|28040|28020|28042|28022|28040|28020|3
1634262150000|2021-10-15 01:42:30|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1634262170000|2021-10-15 01:42:50|28039|28019|28039.5|28019.5|28039.5|28019.5|28039|28019|2
1634262180000|2021-10-15 01:43:00|28039|28019|28039|28019|28039|28019|28039|28019|1
1634262190000|2021-10-15 01:43:10|28037.5|28017.5|28036.5|28016.5|28037.5|28017.5|28036.5|28016.5|3
1634262360000|2021-10-15 01:46:00|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1634262370000|2021-10-15 01:46:10|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1634262380000|2021-10-15 01:46:20|28038.4|28018.4|28042|28022|28042|28022|28038.4|28018.4|6
1634262390000|2021-10-15 01:46:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1634262460000|2021-10-15 01:47:40|28043|28023|28047.5|28027.5|28047.5|28027.5|28043|28023|9
1634262470000|2021-10-15 01:47:50|28047.6|28027.6|28047.6|28027.6|28048.1|28028.1|28047.6|28027.6|3
1634262480000|2021-10-15 01:48:00|28047.5|28027.5|28049.5|28029.5|28049.5|28029.5|28047.5|28027.5|3
1634262490000|2021-10-15 01:48:10|28050|28030|28050|28030|28051|28031|28050|28030|6
1634262500000|2021-10-15 01:48:20|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1634262510000|2021-10-15 01:48:30|28050|28030|28050|28030|28050|28030|28050|28030|1
1634262520000|2021-10-15 01:48:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1634262530000|2021-10-15 01:48:50|28049|28029|28050.5|28030.5|28050.5|28030.5|28049|28029|2
1634262560000|2021-10-15 01:49:20|28049.5|28029.5|28049.5|28029.5|28050.5|28030.5|28049.5|28029.5|5
1634262620000|2021-10-15 01:50:20|28050|28030|28050|28030|28050|28030|28050|28030|1
1634262640000|2021-10-15 01:50:40|28057|28022|28057|28022|28057|28022|28057|28022|1
1634262650000|2021-10-15 01:50:50|28057.5|28022.5|28052.4|28032.4|28058|28032.4|28052.4|28022.5|3
1634262680000|2021-10-15 01:51:20|28052.5|28032.5|28053.8|28033.8|28053.9|28033.9|28052.5|28032.5|3
1634262690000|2021-10-15 01:51:30|28054.3|28034.3|28054.8|28034.8|28054.8|28034.8|28054.3|28034.3|2
1634262750000|2021-10-15 01:52:30|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1634262760000|2021-10-15 01:52:40|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1634262770000|2021-10-15 01:52:50|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|1
1634262780000|2021-10-15 01:53:00|28054.8|28034.8|28054.3|28034.3|28054.8|28034.8|28054.3|28034.3|6
1634262790000|2021-10-15 01:53:10|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1634262800000|2021-10-15 01:53:20|28055.4|28035.4|28055.3|28035.3|28055.4|28035.4|28055.3|28035.3|2
1634262810000|2021-10-15 01:53:30|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1634262830000|2021-10-15 01:53:50|28053.8|28033.8|28054.8|28034.8|28054.8|28034.8|28053.8|28033.8|2
1634262880000|2021-10-15 01:54:40|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|28054.3|28034.3|1
1634262900000|2021-10-15 01:55:00|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1634262910000|2021-10-15 01:55:10|28054.3|28034.3|28054.3|28034.3|28054.8|28034.8|28054.3|28034.3|3
1634262920000|2021-10-15 01:55:20|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.3|28034.3|3
1634262930000|2021-10-15 01:55:30|28054.3|28034.3|28053.6|28033.6|28054.3|28034.3|28052.5|28032.5|4
1634262940000|2021-10-15 01:55:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1634262960000|2021-10-15 01:56:00|28052.8|28032.8|28052.5|28032.5|28054|28034|28052.5|28032.5|6
1634263000000|2021-10-15 01:56:40|28052.4|28032.4|28047.4|28027.4|28052.4|28032.4|28047.4|28027.4|7
1634263010000|2021-10-15 01:56:50|28048.4|28028.4|28048.4|28028.4|28048.9|28028.9|28048.4|28028.4|3
1634263030000|2021-10-15 01:57:10|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1634263050000|2021-10-15 01:57:30|28047.5|28027.5|28047.4|28027.4|28047.5|28027.5|28047.4|28027.4|2
1634263070000|2021-10-15 01:57:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1634263080000|2021-10-15 01:58:00|28049.6|28029.6|28051.5|28031.5|28051.5|28031.5|28049.6|28029.6|5
1634263100000|2021-10-15 01:58:20|28052.2|28032.2|28055|28035|28055|28035|28052.2|28032.2|8
1634263110000|2021-10-15 01:58:30|28055.1|28035.1|28056|28036|28056|28036|28055.1|28035.1|3
1634263120000|2021-10-15 01:58:40|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|28055.5|28035.5|1
1634263130000|2021-10-15 01:58:50|28055|28035|28055|28035|28055|28035|28055|28035|1
1634263140000|2021-10-15 01:59:00|28055.1|28035.1|28055.5|28035.5|28055.5|28035.5|28055.1|28035.1|3
1634263170000|2021-10-15 01:59:30|28056|28036|28055.5|28035.5|28056.1|28036.1|28055.5|28035.5|4
1634263180000|2021-10-15 01:59:40|28055.6|28035.6|28056.5|28036.5|28056.5|28036.5|28055.6|28035.6|3
1634263190000|2021-10-15 01:59:50|28056|28036|28056.5|28036.5|28056.5|28036.5|28056|28036|3
1634263210000|2021-10-15 02:00:10|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|28058.6|28038.6|1
1634263220000|2021-10-15 02:00:20|28057.6|28037.6|28059.4|28039.4|28059.4|28039.4|28057.6|28037.6|2
1634263230000|2021-10-15 02:00:30|28060|28040|28060.5|28040.5|28061|28041|28060|28040|5
1634263240000|2021-10-15 02:00:40|28060.9|28040.9|28064|28044|28064.5|28044.5|28060.9|28040.9|7
1634263250000|2021-10-15 02:00:50|28071|28036|28071|28036|28071.4|28036.4|28071|28036|3
1634263260000|2021-10-15 02:01:00|28071.1|28036.1|28072.5|28037.5|28072.5|28037.5|28071.1|28036.1|5
1634263270000|2021-10-15 02:01:10|28073|28038|28073|28038|28073|28038|28073|28038|1
1634263290000|2021-10-15 02:01:30|28073.2|28038.2|28073.2|28038.2|28073.2|28038.2|28073.2|28038.2|1
1634263300000|2021-10-15 02:01:40|28073|28038|28072.5|28037.5|28073|28038|28071.5|28036.5|6
1634263310000|2021-10-15 02:01:50|28073|28038|28073.1|28038.1|28073.1|28038.1|28073|28038|2
1634263320000|2021-10-15 02:02:00|28072.5|28037.5|28071|28036|28072.5|28037.5|28071|28036|2
1634263350000|2021-10-15 02:02:30|28070.5|28035.5|28070|28035|28070.5|28035.5|28070|28035|2
1634263360000|2021-10-15 02:02:40|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1634263370000|2021-10-15 02:02:50|28071|28036|28060|28040|28071|28040.8|28060|28035.9|5
1634263380000|2021-10-15 02:03:00|28059.5|28039.5|28059|28039|28059.5|28039.5|28059|28039|2
1634263390000|2021-10-15 02:03:10|28058.8|28038.8|28057.5|28037.5|28058.8|28038.8|28057.5|28037.5|2
1634263420000|2021-10-15 02:03:40|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|1
1634263460000|2021-10-15 02:04:20|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|28056.4|28036.4|1
1634263470000|2021-10-15 02:04:30|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|1
1634263490000|2021-10-15 02:04:50|28055.4|28035.4|28056.9|28036.9|28056.9|28036.9|28053.7|28033.7|5
1634263500000|2021-10-15 02:05:00|28057|28037|28057|28037|28057|28037|28057|28037|1
1634263520000|2021-10-15 02:05:20|28057.6|28037.6|28063|28043|28063|28043|28057.6|28037.6|6
1634263530000|2021-10-15 02:05:30|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063|28043|4
1634263550000|2021-10-15 02:05:50|28063.4|28043.4|28063|28043|28063.4|28043.4|28063|28043|2
1634263590000|2021-10-15 02:06:30|28062.5|28042.5|28062.4|28042.4|28062.5|28042.5|28062.4|28042.4|2
1634263650000|2021-10-15 02:07:30|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|1
1634263710000|2021-10-15 02:08:30|28062|28042|28064.5|28044.5|28064.5|28044.5|28062|28042|5
1634263730000|2021-10-15 02:08:50|28064.3|28044.3|28061.9|28041.9|28064.3|28044.3|28061.4|28041.4|4
1634263790000|2021-10-15 02:09:50|28061.4|28041.4|28061.9|28041.9|28061.9|28041.9|28061.4|28041.4|2
1634263810000|2021-10-15 02:10:10|28061.2|28041.2|28060.7|28040.7|28061.2|28041.2|28060.7|28040.7|2
1634263830000|2021-10-15 02:10:30|28061.2|28041.2|28061.9|28041.9|28061.9|28041.9|28061.2|28041.2|2
1634263850000|2021-10-15 02:10:50|28062|28042|28061.9|28041.9|28062|28042|28061.9|28041.9|2
1634263890000|2021-10-15 02:11:30|28062|28042|28062|28042|28062|28042|28062|28042|1
1634263900000|2021-10-15 02:11:40|28063.9|28043.9|28064.5|28044.5|28064.5|28044.5|28063.9|28043.9|3
1634263930000|2021-10-15 02:12:10|28065|28045|28065|28045|28065|28045|28065|28045|1
1634263950000|2021-10-15 02:12:30|28067.4|28047.4|28065.9|28045.9|28067.4|28047.4|28065.9|28045.9|2
1634263960000|2021-10-15 02:12:40|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|1
1634263990000|2021-10-15 02:13:10|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|28066.9|28046.9|1
1634264050000|2021-10-15 02:14:10|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1634264130000|2021-10-15 02:15:30|28067.4|28047.4|28067.5|28047.5|28067.5|28047.5|28067.4|28047.4|2
1634264140000|2021-10-15 02:15:40|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|28067.4|28047.4|1
1634264150000|2021-10-15 02:15:50|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|28067.5|28047.5|1
1634264160000|2021-10-15 02:16:00|28067.4|28047.4|28066|28046|28067.4|28047.4|28065|28045|6
1634264170000|2021-10-15 02:16:10|28065|28045|28065.1|28045.1|28066|28046|28065|28045|4
1634264180000|2021-10-15 02:16:20|28065|28045|28065.5|28045.5|28065.5|28045.5|28065|28045|4
1634264190000|2021-10-15 02:16:30|28066|28046|28065.5|28045.5|28066|28046|28065.5|28045.5|4
1634264200000|2021-10-15 02:16:40|28065|28045|28065|28045|28065|28045|28065|28045|1
1634264210000|2021-10-15 02:16:50|28064|28044|28063.5|28043.5|28064|28044|28063.5|28043.5|3
1634264220000|2021-10-15 02:17:00|28063|28043|28063|28043|28063|28043|28063|28043|1
1634264250000|2021-10-15 02:17:30|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|28061.9|28041.9|1
1634264290000|2021-10-15 02:18:10|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|1
1634264310000|2021-10-15 02:18:30|28058.4|28038.4|28056.9|28036.9|28058.4|28038.4|28056.9|28036.9|5
1634264320000|2021-10-15 02:18:40|28057.5|28037.5|28052.4|28032.4|28057.5|28037.5|28050.5|28030.5|11
1634264330000|2021-10-15 02:18:50|28052.5|28032.5|28054.4|28034.4|28054.4|28034.4|28052.5|28032.5|3
1634264340000|2021-10-15 02:19:00|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|1
1634264350000|2021-10-15 02:19:10|28053.6|28033.6|28051.3|28031.3|28053.6|28033.6|28051.3|28031.3|3
1634264370000|2021-10-15 02:19:30|28052.4|28032.4|28052.5|28032.5|28052.5|28032.5|28052.4|28032.4|2
1634264380000|2021-10-15 02:19:40|28052.4|28032.4|28050.7|28030.7|28052.4|28032.4|28050.7|28030.7|2
1634264400000|2021-10-15 02:20:00|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1634264410000|2021-10-15 02:20:10|28051.9|28031.9|28052.4|28032.4|28052.4|28032.4|28051.9|28031.9|2
1634264420000|2021-10-15 02:20:20|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|1
1634264430000|2021-10-15 02:20:30|28052.4|28032.4|28051.9|28031.9|28052.4|28032.4|28051.9|28031.9|2
1634264510000|2021-10-15 02:21:50|28050.7|28030.7|28050.4|28030.4|28050.7|28030.7|28050.4|28030.4|2
1634264520000|2021-10-15 02:22:00|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|1
1634264530000|2021-10-15 02:22:10|28048.4|28028.4|28047.4|28027.4|28048.4|28028.4|28046.9|28026.9|8
1634264550000|2021-10-15 02:22:30|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1634264590000|2021-10-15 02:23:10|28045.7|28025.7|28045.4|28025.4|28045.7|28025.7|28045.4|28025.4|2
1634264600000|2021-10-15 02:23:20|28045.7|28025.7|28045.7|28025.7|28046.2|28026.2|28045.7|28025.7|3
1634264610000|2021-10-15 02:23:30|28046.2|28026.2|28046.9|28026.9|28046.9|28026.9|28046.2|28026.2|2
1634264680000|2021-10-15 02:24:40|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1634264700000|2021-10-15 02:25:00|28047|28027|28047|28027|28047|28027|28047|28027|1
1634264710000|2021-10-15 02:25:10|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1634264790000|2021-10-15 02:26:30|28046.2|28026.2|28043.5|28023.5|28046.2|28026.2|28043.5|28023.5|10
1634264810000|2021-10-15 02:26:50|28043.3|28023.3|28043|28023|28043.3|28023.3|28043|28023|4
1634264820000|2021-10-15 02:27:00|28042.8|28022.8|28043|28023|28043|28023|28042.8|28022.8|2
1634264840000|2021-10-15 02:27:20|28042.8|28022.8|28042.8|28022.8|28043|28023|28042.8|28022.8|3
1634264860000|2021-10-15 02:27:40|28043|28023|28043|28023|28043|28023|28043|28023|1
1634264870000|2021-10-15 02:27:50|28042.9|28022.9|28042.8|28022.8|28042.9|28022.9|28042.8|28022.8|2
1634264880000|2021-10-15 02:28:00|28042.9|28022.9|28044|28024|28044|28024|28042.9|28022.9|3
1634264890000|2021-10-15 02:28:10|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1634264910000|2021-10-15 02:28:30|28043.3|28023.3|28043.5|28023.5|28043.5|28023.5|28041.8|28021.8|4
1634264940000|2021-10-15 02:29:00|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1634264980000|2021-10-15 02:29:40|28043.5|28023.5|28043.3|28023.3|28043.5|28023.5|28043.3|28023.3|2
1634264990000|2021-10-15 02:29:50|28044|28024|28043.5|28023.5|28044.5|28024.5|28043.5|28023.5|6
1634265000000|2021-10-15 02:30:00|28043.3|28023.3|28043.4|28023.4|28043.4|28023.4|28043.3|28023.3|2
1634265010000|2021-10-15 02:30:10|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1634265020000|2021-10-15 02:30:20|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1634265030000|2021-10-15 02:30:30|28045.3|28025.3|28043.5|28023.5|28046.3|28026.3|28043.5|28023.5|9
1634265080000|2021-10-15 02:31:20|28043.3|28023.3|28043.3|28023.3|28043.5|28023.5|28043.3|28023.3|3
1634265110000|2021-10-15 02:31:50|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1634265140000|2021-10-15 02:32:20|28043|28023|28043|28023|28043|28023|28042.8|28022.8|4
1634265150000|2021-10-15 02:32:30|28042.9|28022.9|28042.9|28022.9|28042.9|28022.9|28042.8|28022.8|3
1634265160000|2021-10-15 02:32:40|28042.8|28022.8|28043|28023|28043|28023|28042.3|28022.3|4
1634265170000|2021-10-15 02:32:50|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|1
1634265190000|2021-10-15 02:33:10|28041.9|28021.9|28038|28018|28041.9|28021.9|28038|28018|8
1634265200000|2021-10-15 02:33:20|28037.5|28017.5|28037.4|28017.4|28037.5|28017.5|28037.4|28017.4|2
1634265220000|2021-10-15 02:33:40|28036.9|28016.9|28034|28014|28036.9|28016.9|28033|28013|9
1634265230000|2021-10-15 02:33:50|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28033.5|28013.5|9
1634265240000|2021-10-15 02:34:00|28034.4|28014.4|28032.4|28012.4|28034.5|28014.5|28032.4|28012.4|6
1634265260000|2021-10-15 02:34:20|28032.5|28012.5|28033|28013|28033.3|28013.3|28032.5|28012.5|5
1634265280000|2021-10-15 02:34:40|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1634265290000|2021-10-15 02:34:50|28032.5|28012.5|28036.9|28016.9|28036.9|28016.9|28032.5|28012.5|3
1634265320000|2021-10-15 02:35:20|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1634265440000|2021-10-15 02:37:20|28037.5|28017.5|28037.4|28017.4|28037.5|28017.5|28037.4|28017.4|2
1634265510000|2021-10-15 02:38:30|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1634265520000|2021-10-15 02:38:40|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1634265710000|2021-10-15 02:41:50|28035.5|28015.5|28032.5|28012.5|28035.5|28015.5|28032.5|28012.5|5
1634265720000|2021-10-15 02:42:00|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1634265780000|2021-10-15 02:43:00|28031.2|28011.2|28031.2|28011.2|28031.2|28011.2|28030.4|28010.4|7
1634265790000|2021-10-15 02:43:10|28030.7|28010.7|28027.4|28007.4|28030.7|28010.7|28027.4|28007.4|8
1634265900000|2021-10-15 02:45:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1634265950000|2021-10-15 02:45:50|28028.4|28008.4|28028.6|28008.6|28028.6|28008.6|28028.4|28008.4|2
1634265970000|2021-10-15 02:46:10|28028|28008|28028|28008|28028|28008|28028|28008|1
1634265980000|2021-10-15 02:46:20|28028.4|28008.4|28028.6|28008.6|28028.6|28008.6|28028.4|28008.4|2
1634265990000|2021-10-15 02:46:30|28030.4|28010.4|28031.5|28011.5|28031.5|28011.5|28030.4|28010.4|4
1634266000000|2021-10-15 02:46:40|28031.6|28011.6|28033|28013|28033|28013|28031.6|28011.6|5
1634266010000|2021-10-15 02:46:50|28032.5|28012.5|28028|28008|28032.5|28012.5|28028|28008|6
1634266020000|2021-10-15 02:47:00|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|28028.6|28008.6|1
1634266040000|2021-10-15 02:47:20|28028|28008|28027.5|28007.5|28028|28008|28027.5|28007.5|2
1634266130000|2021-10-15 02:48:50|28027.6|28007.6|28028|28008|28028|28008|28027.6|28007.6|2
1634266220000|2021-10-15 02:50:20|28027.5|28007.5|28028|28008|28028|28008|28027.5|28007.5|2
1634266240000|2021-10-15 02:50:40|28027.5|28007.5|28023|28003|28027.5|28007.5|28023|28003|8
1634266260000|2021-10-15 02:51:00|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1634266270000|2021-10-15 02:51:10|28023.7|28003.7|28024.1|28004.1|28024.1|28004.1|28023.7|28003.7|2
1634266290000|2021-10-15 02:51:30|28023.6|28003.6|28023|28003|28023.6|28003.6|28023|28003|2
1634266330000|2021-10-15 02:52:10|28023.6|28003.6|28024.1|28004.1|28024.1|28004.1|28023.6|28003.6|2
1634266360000|2021-10-15 02:52:40|28023.6|28003.6|28023|28003|28023.6|28003.6|28023|28003|2
1634266400000|2021-10-15 02:53:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1634266410000|2021-10-15 02:53:30|28023|28003|28027|28007|28027|28007|28023|28003|7
1634266420000|2021-10-15 02:53:40|28027.2|28007.2|28025.5|28005.5|28027.2|28007.2|28025.5|28005.5|5
1634266430000|2021-10-15 02:53:50|28025|28005|28024.5|28004.5|28025|28005|28024.5|28004.5|2
1634266440000|2021-10-15 02:54:00|28025|28005|28025.5|28005.5|28025.5|28005.5|28025|28005|3
1634266480000|2021-10-15 02:54:40|28025|28005|28025.5|28005.5|28025.5|28005.5|28025|28005|2
1634266490000|2021-10-15 02:54:50|28025|28005|28025.5|28005.5|28025.5|28005.5|28025|28005|2
1634266500000|2021-10-15 02:55:00|28025|28005|28026.5|28006.5|28026.5|28006.5|28025|28005|10
1634266520000|2021-10-15 02:55:20|28026|28006|28026|28006|28026|28006|28026|28006|1
1634266530000|2021-10-15 02:55:30|28025.7|28005.7|28025.5|28005.5|28025.7|28005.7|28025.5|28005.5|2
1634266550000|2021-10-15 02:55:50|28025.7|28005.7|28025.5|28005.5|28026|28006|28025.5|28005.5|3
1634266570000|2021-10-15 02:56:10|28025.7|28005.7|28026|28006|28026|28006|28025.7|28005.7|2
1634266580000|2021-10-15 02:56:20|28023.2|28003.2|28023.1|28003.1|28023.2|28003.2|28022.6|28002.6|4
1634266590000|2021-10-15 02:56:30|28025.5|28005.5|28027|28007|28027.5|28007.5|28025.5|28005.5|6
1634266600000|2021-10-15 02:56:40|28026.5|28006.5|28026|28006|28026.5|28006.5|28026|28006|2
1634266610000|2021-10-15 02:56:50|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1634266620000|2021-10-15 02:57:00|28025.7|28005.7|28025|28005|28025.7|28005.7|28025|28005|3
1634266640000|2021-10-15 02:57:20|28023|28003|28023.9|28003.9|28023.9|28003.9|28022.6|28002.6|3
1634266650000|2021-10-15 02:57:30|28024.4|28004.4|28023.9|28003.9|28024.4|28004.4|28023.9|28003.9|2
1634266660000|2021-10-15 02:57:40|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|1
1634266670000|2021-10-15 02:57:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1634266700000|2021-10-15 02:58:20|28022|28002|28022|28002|28022|28002|28022|28002|1
1634266710000|2021-10-15 02:58:30|28021.9|28001.9|28021.9|28001.9|28021.9|28001.9|28021.9|28001.9|1
1634266750000|2021-10-15 02:59:10|28021.4|28001.4|28017.9|27997.9|28021.4|28001.4|28017.9|27997.9|5
1634266770000|2021-10-15 02:59:30|28018.4|27998.4|28020.5|28000.5|28020.8|28000.8|28018.4|27998.4|8
1634266780000|2021-10-15 02:59:40|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1634266790000|2021-10-15 02:59:50|28020.8|28000.8|28020.9|28000.9|28020.9|28000.9|28020.8|28000.8|2
1634266800000|2021-10-15 03:00:00|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|1
1634266820000|2021-10-15 03:00:20|28020.9|28000.9|28018.5|27998.5|28020.9|28000.9|28018.5|27998.5|5
1634266830000|2021-10-15 03:00:30|28018|27998|28018|27998|28018|27998|28018|27998|1
1634266840000|2021-10-15 03:00:40|28017.9|27997.9|28017|27997|28017.9|27997.9|28017|27997|2
1634266890000|2021-10-15 03:01:30|28016.9|27996.9|28017|27997|28017|27997|28016.4|27996.4|4
1634266900000|2021-10-15 03:01:40|28016.9|27996.9|28016.4|27996.4|28016.9|27996.9|28016.4|27996.4|2
1634266910000|2021-10-15 03:01:50|28016.5|27996.5|28017|27997|28017|27997|28016.5|27996.5|2
1634266920000|2021-10-15 03:02:00|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1634266930000|2021-10-15 03:02:10|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|1
1634267030000|2021-10-15 03:03:50|28016.5|27996.5|28016.4|27996.4|28016.5|27996.5|28016.4|27996.4|2
1634267050000|2021-10-15 03:04:10|28016|27996|28015.8|27995.8|28016.1|27996.1|28015.6|27995.6|6
1634267060000|2021-10-15 03:04:20|28015.5|27995.5|28016.6|27996.6|28016.7|27996.7|28015|27995|7
1634267070000|2021-10-15 03:04:30|28016.7|27996.7|28016|27996|28016.7|27996.7|28016|27996|3
1634267090000|2021-10-15 03:04:50|28016.2|27996.2|28017.5|27997.5|28017.5|27997.5|28016.2|27996.2|4
1634267110000|2021-10-15 03:05:10|28018|27998|28018.7|27998.7|28019.4|27999.4|28018|27998|11
1634267120000|2021-10-15 03:05:20|28019|27999|28018.7|27998.7|28020|28000|28018.6|27998.6|8
1634267280000|2021-10-15 03:08:00|28019|27999|28018.7|27998.7|28019.5|27999.5|28018.7|27998.7|3
1634267290000|2021-10-15 03:08:10|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|1
1634267300000|2021-10-15 03:08:20|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1634267310000|2021-10-15 03:08:30|28019.1|27999.1|28018.6|27998.6|28019.1|27999.1|28018.6|27998.6|2
1634267330000|2021-10-15 03:08:50|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|1
1634267340000|2021-10-15 03:09:00|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1634267350000|2021-10-15 03:09:10|28019.7|27999.7|28019.1|27999.1|28019.7|27999.7|28019.1|27999.1|4
1634267370000|2021-10-15 03:09:30|28018.6|27998.6|28016.5|27996.5|28018.6|27998.6|28016.5|27996.5|5
1634267390000|2021-10-15 03:09:50|28017|27997|28017|27997|28017|27997|28017|27997|1
1634267400000|2021-10-15 03:10:00|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1634267480000|2021-10-15 03:11:20|28017|27997|28015.5|27995.5|28017|27997|28015.5|27995.5|5
1634267500000|2021-10-15 03:11:40|28015.8|27995.8|28016|27996|28016|27996|28015.8|27995.8|2
1634267570000|2021-10-15 03:12:50|28015|27995|28015|27995|28015|27995|28015|27995|1
1634267580000|2021-10-15 03:13:00|28014.4|27994.4|28011|27991|28014.4|27994.4|28011|27991|6
1634267690000|2021-10-15 03:14:50|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|28014.7|27994.7|1
1634267700000|2021-10-15 03:15:00|28014.9|27994.9|28015.1|27995.1|28015.1|27995.1|28014.9|27994.9|2
1634267710000|2021-10-15 03:15:10|28013.5|27993.5|28011.5|27991.5|28013.5|27993.5|28011.5|27991.5|5
1634267720000|2021-10-15 03:15:20|28011.4|27991.4|28011|27991|28011.4|27991.4|28011|27991|2
1634267730000|2021-10-15 03:15:30|28015.1|27995.1|28011.5|27991.5|28015.1|27995.1|28011.5|27991.5|5
1634267740000|2021-10-15 03:15:40|28011.4|27991.4|28011|27991|28011.4|27991.4|28011|27991|2
1634267770000|2021-10-15 03:16:10|28010.8|27990.8|28011.4|27991.4|28011.4|27991.4|28010.8|27990.8|2
1634267780000|2021-10-15 03:16:20|28011.5|27991.5|28012|27992|28012|27992|28011.5|27991.5|2
1634267800000|2021-10-15 03:16:40|28013|27993|28016|27996|28016|27996|28013|27993|8
1634267810000|2021-10-15 03:16:50|28016.1|27996.1|28016.5|27996.5|28016.5|27996.5|28016|27996|4
1634267850000|2021-10-15 03:17:30|28017.2|27997.2|28017.6|27997.6|28017.6|27997.6|28017.2|27997.2|2
1634268270000|2021-10-15 03:24:30|28017.5|27997.5|28016.7|27996.7|28017.5|27997.5|28016.7|27996.7|3
1634268280000|2021-10-15 03:24:40|28016.5|27996.5|28016|27996|28016.5|27996.5|28016|27996|2
1634268310000|2021-10-15 03:25:10|28015|27995|28015|27995|28015|27995|28015|27995|1
1634268350000|2021-10-15 03:25:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1634268360000|2021-10-15 03:26:00|28015|27995|28015|27995|28015|27995|28015|27995|1
1634268410000|2021-10-15 03:26:50|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1634268420000|2021-10-15 03:27:00|28017|27997|28017|27997|28017|27997|28017|27997|1
1634268590000|2021-10-15 03:29:50|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|1
1634268620000|2021-10-15 03:30:20|28016.9|27996.9|28017.5|27997.5|28017.5|27997.5|28016.9|27996.9|3
1634268770000|2021-10-15 03:32:50|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|28018.4|27998.4|1
1634268810000|2021-10-15 03:33:30|28017.9|27997.9|28017|27997|28017.9|27997.9|28017|27997|2
1634268820000|2021-10-15 03:33:40|28017.9|27997.9|28018.4|27998.4|28018.4|27998.4|28017.9|27997.9|2
1634268840000|2021-10-15 03:34:00|28017.9|27997.9|28017|27997|28017.9|27997.9|28017|27997|2
1634268910000|2021-10-15 03:35:10|28017.9|27997.9|28018.4|27998.4|28018.4|27998.4|28017.9|27997.9|2
1634268930000|2021-10-15 03:35:30|28017.5|27997.5|28017|27997|28017.5|27997.5|28017|27997|2
1634269050000|2021-10-15 03:37:30|28016.9|27996.9|28017|27997|28017|27997|28016.9|27996.9|2
1634269090000|2021-10-15 03:38:10|28017.9|27997.9|28018.4|27998.4|28018.4|27998.4|28017.9|27997.9|2
1634269110000|2021-10-15 03:38:30|28017.5|27997.5|28017|27997|28017.5|27997.5|28017|27997|2
1634269320000|2021-10-15 03:42:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1634269440000|2021-10-15 03:44:00|28016|27996|28016.5|27996.5|28016.5|27996.5|28016|27996|2
1634269460000|2021-10-15 03:44:20|28016|27996|28012.5|27992.5|28016|27996|28012.5|27992.5|5
1634269470000|2021-10-15 03:44:30|28012|27992|28007.5|27987.5|28012|27992|28007.5|27987.5|5
1634269500000|2021-10-15 03:45:00|28007|27987|28005|27985|28007|27987|28005|27985|4
1634269510000|2021-10-15 03:45:10|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1634269530000|2021-10-15 03:45:30|28004.1|27984.1|28004|27984|28004.1|27984.1|28004|27984|2
1634269540000|2021-10-15 03:45:40|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004|27984|3
1634269550000|2021-10-15 03:45:50|28004|27984|28004|27984|28004.5|27984.5|28004|27984|3
1634269560000|2021-10-15 03:46:00|28004.5|27984.5|28004|27984|28004.5|27984.5|28004|27984|2
1634269570000|2021-10-15 03:46:10|28004.1|27984.1|28004.6|27984.6|28004.6|27984.6|28004.1|27984.1|2
1634269610000|2021-10-15 03:46:50|28004.5|27984.5|28002.5|27982.5|28004.5|27984.5|28002.5|27982.5|2
1634269620000|2021-10-15 03:47:00|28000.7|27980.7|28000.7|27980.7|28000.7|27980.7|28000.7|27980.7|1
1634269630000|2021-10-15 03:47:10|28000.4|27980.4|28000.4|27980.4|28000.4|27980.4|28000.4|27980.4|1
1634269640000|2021-10-15 03:47:20|28002|27982|28002|27982|28002|27982|28002|27982|1
1634269650000|2021-10-15 03:47:30|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|1
1634269680000|2021-10-15 03:48:00|28002|27982|28002|27982|28002|27982|28002|27982|1
1634269710000|2021-10-15 03:48:30|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1634269720000|2021-10-15 03:48:40|28005.5|27985.5|28007.4|27987.4|28007.4|27987.4|28005.5|27985.5|6
1634269730000|2021-10-15 03:48:50|28006.9|27986.9|28005|27985|28006.9|27986.9|28005|27985|5
1634269770000|2021-10-15 03:49:30|28005.5|27985.5|28007.4|27987.4|28007.4|27987.4|28005.5|27985.5|2
1634269780000|2021-10-15 03:49:40|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|28007.5|27987.5|1
1634269790000|2021-10-15 03:49:50|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|28007.4|27987.4|1
1634269870000|2021-10-15 03:51:10|28006|27986|28004|27984|28006|27986|28004|27984|4
1634269940000|2021-10-15 03:52:20|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1634269950000|2021-10-15 03:52:30|28004|27984|28005|27985|28005|27985|28004|27984|5
1634269960000|2021-10-15 03:52:40|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|28004.5|27984.5|1
1634269980000|2021-10-15 03:53:00|28005|27985|28002.5|27982.5|28005|27985|28002.5|27982.5|3
1634269990000|2021-10-15 03:53:10|28002.4|27982.4|28002.4|27982.4|28002.4|27982.4|28002.4|27982.4|1
1634270050000|2021-10-15 03:54:10|28001.9|27981.9|28000.9|27980.9|28001.9|27981.9|28000.9|27980.9|3
1634270070000|2021-10-15 03:54:30|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|28001.9|27981.9|1
1634270110000|2021-10-15 03:55:10|28002|27982|27997.5|27977.5|28002.4|27982.4|27997.4|27977.4|9
1634270120000|2021-10-15 03:55:20|27998.9|27978.9|27999|27979|27999|27979|27998.5|27978.5|3
1634270130000|2021-10-15 03:55:30|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1634270150000|2021-10-15 03:55:50|28002|27982|28003.5|27983.5|28004|27984|28002|27982|7
1634270160000|2021-10-15 03:56:00|28004.5|27984.5|28004|27984|28004.5|27984.5|28004|27984|2
1634270170000|2021-10-15 03:56:10|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1634270230000|2021-10-15 03:57:10|28004|27984|28004|27984|28004|27984|28004|27984|1
1634270240000|2021-10-15 03:57:20|28003.5|27983.5|28004|27984|28004|27984|28003.5|27983.5|4
1634270290000|2021-10-15 03:58:10|28012|27977|28012|27977|28012|27977|28012|27977|1
1634270300000|2021-10-15 03:58:20|28011.5|27976.5|28003.5|27983.5|28011.5|27983.5|28003.5|27976.5|2
1634270310000|2021-10-15 03:58:30|28003.3|27983.3|28003.3|27983.3|28003.5|27983.5|28003.3|27983.3|3
1634270370000|2021-10-15 03:59:30|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1634270400000|2021-10-15 04:00:00|28003|27983|28003.5|27983.5|28003.5|27983.5|28003|27983|2
1634270410000|2021-10-15 04:00:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1634270420000|2021-10-15 04:00:20|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1634270440000|2021-10-15 04:00:40|28003|27983|28003|27983|28003|27983|28003|27983|1
1634270480000|2021-10-15 04:01:20|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|28002.8|27982.8|1
1634270580000|2021-10-15 04:03:00|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1634270610000|2021-10-15 04:03:30|28002.4|27982.4|27999|27979|28002.4|27982.4|27999|27979|4
1634270640000|2021-10-15 04:04:00|27998.5|27978.5|27999|27979|27999|27979|27998.5|27978.5|2
1634270710000|2021-10-15 04:05:10|27999.5|27979.5|27999|27979|27999.5|27979.5|27999|27979|2
1634270730000|2021-10-15 04:05:30|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1634270770000|2021-10-15 04:06:10|27998.8|27978.8|27999.3|27979.3|27999.3|27979.3|27998.8|27978.8|2
1634270790000|2021-10-15 04:06:30|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1634270880000|2021-10-15 04:08:00|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|27998.9|27978.9|1
1634270910000|2021-10-15 04:08:30|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1634270920000|2021-10-15 04:08:40|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1634270960000|2021-10-15 04:09:20|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1634270970000|2021-10-15 04:09:30|27999|27979|27999|27979|27999|27979|27999|27979|1
1634270980000|2021-10-15 04:09:40|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1634270990000|2021-10-15 04:09:50|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1634271010000|2021-10-15 04:10:10|27998.8|27978.8|27998.3|27978.3|27998.8|27978.8|27998.3|27978.3|2
1634271050000|2021-10-15 04:10:50|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1634271060000|2021-10-15 04:11:00|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1634271150000|2021-10-15 04:12:30|27999|27979|27999|27979|27999|27979|27999|27979|1
1634271160000|2021-10-15 04:12:40|27998.5|27978.5|27998.5|27978.5|27999|27979|27998.5|27978.5|5
1634271220000|2021-10-15 04:13:40|27999|27979|27999|27979|27999|27979|27999|27979|1
1634271230000|2021-10-15 04:13:50|27998.5|27978.5|27999|27979|27999|27979|27998.5|27978.5|2
1634271260000|2021-10-15 04:14:20|27998.5|27978.5|27998.3|27978.3|27998.5|27978.5|27998.3|27978.3|4
1634271310000|2021-10-15 04:15:10|27998.5|27978.5|27999|27979|27999|27979|27998.5|27978.5|2
1634271340000|2021-10-15 04:15:40|27998.5|27978.5|27998.3|27978.3|27998.5|27978.5|27998.3|27978.3|2
1634271360000|2021-10-15 04:16:00|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1634271400000|2021-10-15 04:16:40|27999|27979|27999|27979|27999|27979|27999|27979|1
1634271410000|2021-10-15 04:16:50|27998.5|27978.5|27999|27979|27999|27979|27998.5|27978.5|2
1634271440000|2021-10-15 04:17:20|27998.5|27978.5|27998.5|27978.5|27999|27979|27998.5|27978.5|3
1634271470000|2021-10-15 04:17:50|27999|27979|27999|27979|27999|27979|27999|27979|1
1634271490000|2021-10-15 04:18:10|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1634271510000|2021-10-15 04:18:30|27998.3|27978.3|27998.5|27978.5|27998.5|27978.5|27998.3|27978.3|4
1634271550000|2021-10-15 04:19:10|27999|27979|27999|27979|27999|27979|27999|27979|1
1634271820000|2021-10-15 04:23:40|27999.5|27979.5|27999|27979|27999.5|27979.5|27999|27979|2
1634271880000|2021-10-15 04:24:40|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.3|27978.3|3
1634271890000|2021-10-15 04:24:50|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1634271900000|2021-10-15 04:25:00|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1634272020000|2021-10-15 04:27:00|27998.3|27978.3|27998.5|27978.5|27998.5|27978.5|27998.3|27978.3|2
1634272060000|2021-10-15 04:27:40|27999|27979|27999|27979|27999|27979|27999|27979|1
1634272080000|2021-10-15 04:28:00|27998.8|27978.8|27999|27979|27999|27979|27998.8|27978.8|2
1634272090000|2021-10-15 04:28:10|27998.8|27978.8|27998.3|27978.3|27998.8|27978.8|27998.3|27978.3|2
1634272100000|2021-10-15 04:28:20|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1634272110000|2021-10-15 04:28:30|27998.3|27978.3|27998.5|27978.5|27998.5|27978.5|27998.3|27978.3|2
1634272160000|2021-10-15 04:29:20|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1634272180000|2021-10-15 04:29:40|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1634272190000|2021-10-15 04:29:50|27999|27979|27999|27979|27999.5|27979.5|27999|27979|3
1634272200000|2021-10-15 04:30:00|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1634272220000|2021-10-15 04:30:20|27999|27979|27999|27979|27999|27979|27999|27979|1
1634272230000|2021-10-15 04:30:30|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1634272250000|2021-10-15 04:30:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1634272320000|2021-10-15 04:32:00|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1634272330000|2021-10-15 04:32:10|27998|27978|27997.8|27977.8|27998|27978|27997.8|27977.8|2
1634272340000|2021-10-15 04:32:20|27998.3|27978.3|27998|27978|27998.5|27978.5|27998|27978|3
1634272370000|2021-10-15 04:32:50|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1634272430000|2021-10-15 04:33:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1634272440000|2021-10-15 04:34:00|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1634272480000|2021-10-15 04:34:40|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1634272520000|2021-10-15 04:35:20|27999|27979|27999|27979|27999|27979|27999|27979|1
1634272570000|2021-10-15 04:36:10|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1634272580000|2021-10-15 04:36:20|27999|27979|27999|27979|27999|27979|27999|27979|1
1634272590000|2021-10-15 04:36:30|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1634272600000|2021-10-15 04:36:40|27999|27979|27999|27979|27999.5|27979.5|27999|27979|3
1634272610000|2021-10-15 04:36:50|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1634272650000|2021-10-15 04:37:30|27998|27978|27998|27978|27998|27978|27998|27978|1
1634272660000|2021-10-15 04:37:40|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1634272670000|2021-10-15 04:37:50|27998|27978|27998.5|27978.5|27998.5|27978.5|27998|27978|2
1634272680000|2021-10-15 04:38:00|27999|27979|27999|27979|27999|27979|27999|27979|1
1634272690000|2021-10-15 04:38:10|27998.5|27978.5|27998|27978|27998.5|27978.5|27998|27978|2
1634272710000|2021-10-15 04:38:30|27998.5|27978.5|27998|27978|27998.5|27978.5|27998|27978|2
1634272760000|2021-10-15 04:39:20|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998|27978|5
1634272780000|2021-10-15 04:39:40|27998|27978|27998|27978|27998|27978|27998|27978|1
1634272810000|2021-10-15 04:40:10|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1634272820000|2021-10-15 04:40:20|27997.9|27977.9|27997.8|27977.8|27997.9|27977.9|27997.8|27977.8|2
1634272900000|2021-10-15 04:41:40|27997.5|27977.5|27997.4|27977.4|27997.5|27977.5|27997.4|27977.4|2
1634272910000|2021-10-15 04:41:50|27996.9|27976.9|27994.4|27974.4|27996.9|27976.9|27994|27974|5
1634272930000|2021-10-15 04:42:10|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1634273010000|2021-10-15 04:43:30|27994.2|27974.2|27995.5|27975.5|27995.5|27975.5|27994.2|27974.2|4
1634273020000|2021-10-15 04:43:40|27996|27976|27996.5|27976.5|27996.5|27976.5|27996|27976|3
1634273100000|2021-10-15 04:45:00|27996|27976|27996.5|27976.5|27996.5|27976.5|27996|27976|2
1634273110000|2021-10-15 04:45:10|27996|27976|27996.5|27976.5|27996.5|27976.5|27996|27976|2
1634273120000|2021-10-15 04:45:20|27996|27976|27995.5|27975.5|27996|27976|27995.5|27975.5|2
1634273140000|2021-10-15 04:45:40|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1634273180000|2021-10-15 04:46:20|27996|27976|27995.5|27975.5|27996|27976|27995.5|27975.5|2
1634273190000|2021-10-15 04:46:30|27995|27975|27994.5|27974.5|27995|27975|27994.5|27974.5|2
1634273200000|2021-10-15 04:46:40|27995|27975|27997.4|27977.4|27997.4|27977.4|27995|27975|4
1634273210000|2021-10-15 04:46:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1634273350000|2021-10-15 04:49:10|27997.9|27977.9|27999.5|27979.5|27999.5|27979.5|27997.9|27977.9|5
1634273360000|2021-10-15 04:49:20|28000|27980|28000|27980|28000|27980|28000|27980|1
1634273370000|2021-10-15 04:49:30|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1634273380000|2021-10-15 04:49:40|27999.6|27979.6|27999.5|27979.5|28000.5|27980.5|27999.5|27979.5|5
1634273390000|2021-10-15 04:49:50|28000|27980|28000|27980|28000|27980|28000|27980|1
1634273440000|2021-10-15 04:50:40|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1634273470000|2021-10-15 04:51:10|27999.6|27979.6|28000|27980|28000|27980|27999.6|27979.6|2
1634273490000|2021-10-15 04:51:30|27999.5|27979.5|28000|27980|28000|27980|27999.5|27979.5|3
1634273500000|2021-10-15 04:51:40|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1634273510000|2021-10-15 04:51:50|27999.6|27979.6|27999.5|27979.5|27999.6|27979.6|27999.5|27979.5|2
1634273520000|2021-10-15 04:52:00|27996.6|27976.6|27995.6|27975.6|27996.6|27976.6|27995.6|27975.6|5
1634273540000|2021-10-15 04:52:20|27996.3|27976.3|27996.5|27976.5|27996.5|27976.5|27996.3|27976.3|2
1634273550000|2021-10-15 04:52:30|27996.3|27976.3|27996.5|27976.5|27996.5|27976.5|27996.3|27976.3|4
1634273560000|2021-10-15 04:52:40|27996.3|27976.3|27996.5|27976.5|27996.5|27976.5|27996.3|27976.3|4
1634273570000|2021-10-15 04:52:50|27996.3|27976.3|27996.5|27976.5|27996.5|27976.5|27996.3|27976.3|2
1634273580000|2021-10-15 04:53:00|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|1
1634273620000|2021-10-15 04:53:40|27995.8|27975.8|27995.9|27975.9|27995.9|27975.9|27995.8|27975.8|2
1634273630000|2021-10-15 04:53:50|27996|27976|27995.8|27975.8|27996.3|27976.3|27995.8|27975.8|3
1634273640000|2021-10-15 04:54:00|27995.9|27975.9|27995.8|27975.8|27996|27976|27995.8|27975.8|4
1634273650000|2021-10-15 04:54:10|27995.9|27975.9|27995.9|27975.9|27995.9|27975.9|27995.9|27975.9|1
1634273660000|2021-10-15 04:54:20|27996|27976|27995.9|27975.9|27996.3|27976.3|27995.8|27975.8|4
1634273700000|2021-10-15 04:55:00|27996|27976|27995.8|27975.8|27996.3|27976.3|27995.8|27975.8|5
1634273710000|2021-10-15 04:55:10|27996|27976|27996.3|27976.3|27996.5|27976.5|27996|27976|3
1634273750000|2021-10-15 04:55:50|27995.8|27975.8|27995.9|27975.9|27995.9|27975.9|27995.8|27975.8|2
1634273760000|2021-10-15 04:56:00|27996|27976|27996.3|27976.3|27996.3|27976.3|27996|27976|2
1634273780000|2021-10-15 04:56:20|27996|27976|27995.9|27975.9|27996|27976|27995.9|27975.9|2
1634273820000|2021-10-15 04:57:00|27995.4|27975.4|27994.9|27974.9|27995.4|27975.4|27994.9|27974.9|2
1634273830000|2021-10-15 04:57:10|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|1
1634273840000|2021-10-15 04:57:20|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|1
1634273850000|2021-10-15 04:57:30|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|1
1634273930000|2021-10-15 04:58:50|27994|27974|27993.9|27973.9|27994|27974|27993.9|27973.9|2
1634273960000|2021-10-15 04:59:20|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|1
1634274020000|2021-10-15 05:00:20|27993.9|27973.9|27994.4|27974.4|27994.4|27974.4|27993.9|27973.9|3
1634274080000|2021-10-15 05:01:20|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1634274090000|2021-10-15 05:01:30|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|1
1634274100000|2021-10-15 05:01:40|27994.5|27974.5|27995|27975|27995|27975|27994.5|27974.5|3
1634274160000|2021-10-15 05:02:40|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1634274190000|2021-10-15 05:03:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1634274210000|2021-10-15 05:03:30|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1634274220000|2021-10-15 05:03:40|27995|27975|27995|27975|27995|27975|27995|27975|1
1634274300000|2021-10-15 05:05:00|27995.1|27975.1|27995.5|27975.5|27995.5|27975.5|27995.1|27975.1|2
1634274330000|2021-10-15 05:05:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1634274360000|2021-10-15 05:06:00|27994.5|27974.5|27995|27975|27995|27975|27994.5|27974.5|2
1634274370000|2021-10-15 05:06:10|27995.1|27975.1|27995.5|27975.5|27995.5|27975.5|27995.1|27975.1|2
1634274380000|2021-10-15 05:06:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1634274530000|2021-10-15 05:08:50|27995.1|27975.1|27995.5|27975.5|27995.5|27975.5|27995.1|27975.1|2
1634274540000|2021-10-15 05:09:00|27996|27976|27996|27976|27996|27976|27996|27976|1
1634274570000|2021-10-15 05:09:30|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1634274640000|2021-10-15 05:10:40|27995|27975|27994.5|27974.5|27995|27975|27994.5|27974.5|2
1634274690000|2021-10-15 05:11:30|27995|27975|27994.5|27974.5|27995.5|27975.5|27994.5|27974.5|6
1634274800000|2021-10-15 05:13:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1634274840000|2021-10-15 05:14:00|27995.1|27975.1|27995.1|27975.1|27995.1|27975.1|27995.1|27975.1|1
1634274850000|2021-10-15 05:14:10|27995|27975|27995.5|27975.5|27995.5|27975.5|27995|27975|3
1634274860000|2021-10-15 05:14:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1634274900000|2021-10-15 05:15:00|27995.1|27975.1|27995.5|27975.5|27995.5|27975.5|27995.1|27975.1|2
1634274940000|2021-10-15 05:15:40|27995|27975|27994.5|27974.5|27995|27975|27994.5|27974.5|2
1634274950000|2021-10-15 05:15:50|27995|27975|27995.5|27975.5|27995.5|27975.5|27994.5|27974.5|8
1634274970000|2021-10-15 05:16:10|27995|27975|27994.5|27974.5|27995|27975|27994.5|27974.5|2
1634275070000|2021-10-15 05:17:50|27995|27975|27995|27975|27995|27975|27995|27975|1
1634275080000|2021-10-15 05:18:00|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1634275090000|2021-10-15 05:18:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1634275240000|2021-10-15 05:20:40|27995.1|27975.1|27995|27975|27995.1|27975.1|27995|27975|2
1634275260000|2021-10-15 05:21:00|27994.5|27974.5|27994|27974|27994.5|27974.5|27994|27974|2
1634275270000|2021-10-15 05:21:10|27994.5|27974.5|27995|27975|27995|27975|27994.5|27974.5|2
1634275280000|2021-10-15 05:21:20|27995.1|27975.1|27995.5|27975.5|27995.5|27975.5|27995.1|27975.1|2
1634275300000|2021-10-15 05:21:40|27995|27975|27995.5|27975.5|27995.5|27975.5|27994.5|27974.5|5
1634275310000|2021-10-15 05:21:50|27995|27975|27995|27975|27995|27975|27994.5|27974.5|3
1634275320000|2021-10-15 05:22:00|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1634275330000|2021-10-15 05:22:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1634275360000|2021-10-15 05:22:40|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1634275370000|2021-10-15 05:22:50|27995.1|27975.1|27995.5|27975.5|27995.5|27975.5|27995.1|27975.1|2
1634275400000|2021-10-15 05:23:20|27995.7|27975.7|27996.5|27976.5|27996.5|27976.5|27995.7|27975.7|3
1634275420000|2021-10-15 05:23:40|27996|27976|27995.5|27975.5|27996|27976|27995.5|27975.5|2
1634275440000|2021-10-15 05:24:00|27995|27975|27995|27975|27995|27975|27995|27975|1
1634275500000|2021-10-15 05:25:00|27994.5|27974.5|27995|27975|27995|27975|27994.5|27974.5|2
1634275530000|2021-10-15 05:25:30|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1634275660000|2021-10-15 05:27:40|27995|27975|27995.5|27975.5|27995.5|27975.5|27995|27975|2
1634275670000|2021-10-15 05:27:50|27995|27975|27994.5|27974.5|27995|27975|27994.5|27974.5|2
1634275710000|2021-10-15 05:28:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1634275720000|2021-10-15 05:28:40|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1634275730000|2021-10-15 05:28:50|27995|27975|27994.5|27974.5|27995.5|27975.5|27994.5|27974.5|5
1634275750000|2021-10-15 05:29:10|27995|27975|27995.5|27975.5|27995.5|27975.5|27995|27975|3
1634275760000|2021-10-15 05:29:20|27995|27975|27992.6|27972.6|27995|27975|27992.6|27972.6|5
1634275780000|2021-10-15 05:29:40|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1634275810000|2021-10-15 05:30:10|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|1
1634275830000|2021-10-15 05:30:30|27993.9|27973.9|27995|27975|27995.5|27975.5|27993.9|27973.9|6
1634275840000|2021-10-15 05:30:40|27995.5|27975.5|27993.6|27973.6|27995.5|27975.5|27993.6|27973.6|3
1634275850000|2021-10-15 05:30:50|27993.1|27973.1|27995.5|27975.5|27995.5|27975.5|27993.1|27973.1|9
1634275870000|2021-10-15 05:31:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1634275880000|2021-10-15 05:31:20|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1634275890000|2021-10-15 05:31:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1634275990000|2021-10-15 05:33:10|27995.1|27975.1|27997.6|27977.6|27997.6|27977.6|27995.1|27975.1|5
1634276010000|2021-10-15 05:33:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1634276070000|2021-10-15 05:34:30|27998|27978|27998|27978|27998|27978|27997.5|27977.5|3
1634276100000|2021-10-15 05:35:00|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1634276180000|2021-10-15 05:36:20|27998|27978|27998|27978|27998|27978|27998|27978|1
1634276190000|2021-10-15 05:36:30|27998.1|27978.1|27998.5|27978.5|27998.5|27978.5|27998.1|27978.1|2
1634276200000|2021-10-15 05:36:40|27998|27978|27997.5|27977.5|27998|27978|27997.5|27977.5|2
1634276230000|2021-10-15 05:37:10|27998|27978|27998|27978|27998|27978|27998|27978|1
1634276240000|2021-10-15 05:37:20|27997.5|27977.5|27998|27978|27998|27978|27997.5|27977.5|2
1634276260000|2021-10-15 05:37:40|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1634276270000|2021-10-15 05:37:50|27998|27978|27998|27978|27998|27978|27998|27978|1
1634276310000|2021-10-15 05:38:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1634276320000|2021-10-15 05:38:40|27998|27978|27998|27978|27998|27978|27998|27978|1
1634276470000|2021-10-15 05:41:10|27998.5|27978.5|27998.7|27978.7|27998.7|27978.7|27998.5|27978.5|2
1634276480000|2021-10-15 05:41:20|27999|27979|27999|27979|27999|27979|27999|27979|1
1634276490000|2021-10-15 05:41:30|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1634276550000|2021-10-15 05:42:30|27998.6|27978.6|27999|27979|27999|27979|27998.6|27978.6|2
1634276610000|2021-10-15 05:43:30|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|27999.5|27979.5|1
1634276630000|2021-10-15 05:43:50|27999.6|27979.6|27998.5|27978.5|27999.6|27979.6|27998.5|27978.5|3
1634276640000|2021-10-15 05:44:00|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|1
1634276650000|2021-10-15 05:44:10|27998.5|27978.5|27998|27978|27998.5|27978.5|27998|27978|2
1634276660000|2021-10-15 05:44:20|27997.5|27977.5|27995.5|27975.5|27997.5|27977.5|27995.5|27975.5|4
1634276670000|2021-10-15 05:44:30|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1634276770000|2021-10-15 05:46:10|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1634276830000|2021-10-15 05:47:10|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1634276910000|2021-10-15 05:48:30|27995.5|27975.5|27995.4|27975.4|27995.5|27975.5|27995.4|27975.4|2
1634276940000|2021-10-15 05:49:00|27995.5|27975.5|27995|27975|27995.5|27975.5|27995|27975|2
1634277100000|2021-10-15 05:51:40|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1634277340000|2021-10-15 05:55:40|27995.6|27975.6|27997|27977|27997|27977|27995.6|27975.6|3
1634277350000|2021-10-15 05:55:50|27997.3|27977.3|27997.5|27977.5|27997.5|27977.5|27997.3|27977.3|2
1634277360000|2021-10-15 05:56:00|27997|27977|27997|27977|27997|27977|27997|27977|1
1634277370000|2021-10-15 05:56:10|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1634277390000|2021-10-15 05:56:30|27996.9|27976.9|27996|27976|27996.9|27976.9|27996|27976|3
1634277540000|2021-10-15 05:59:00|27996.2|27976.2|27996.5|27976.5|27996.5|27976.5|27996.2|27976.2|2
1634277590000|2021-10-15 05:59:50|27996|27976|27996|27976|27996|27976|27996|27976|1
1634277680000|2021-10-15 06:01:20|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1634278030000|2021-10-15 06:07:10|27996|27976|27996|27976|27996|27976|27995.5|27975.5|7
1634278090000|2021-10-15 06:08:10|27996.5|27976.5|27995.9|27975.9|27996.5|27976.5|27995.8|27975.8|11
1634278100000|2021-10-15 06:08:20|27995.4|27975.4|27996.5|27976.5|27996.5|27976.5|27995.4|27975.4|15
1634278110000|2021-10-15 06:08:30|27996|27976|27996.5|27976.5|27996.5|27976.5|27996|27976|2
1634278120000|2021-10-15 06:08:40|27996|27976|27996.5|27976.5|27996.5|27976.5|27996|27976|12
1634278130000|2021-10-15 06:08:50|27996|27976|27996.5|27976.5|27996.5|27976.5|27996|27976|18
1634278140000|2021-10-15 06:09:00|27996|27976|27996.5|27976.5|27996.5|27976.5|27996|27976|16
1634278150000|2021-10-15 06:09:10|27996|27976|27996.3|27976.3|27996.5|27976.5|27996|27976|16
1634278160000|2021-10-15 06:09:20|27996.4|27976.4|27996.4|27976.4|27996.4|27976.4|27995.9|27975.9|26
1634278170000|2021-10-15 06:09:30|27996|27976|27996|27976|27996.4|27976.4|27995.5|27975.5|19
1634278180000|2021-10-15 06:09:40|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27995.3|27975.3|19
1634278190000|2021-10-15 06:09:50|27996.5|27976.5|27996.3|27976.3|27996.5|27976.5|27995.5|27975.5|9
1634278200000|2021-10-15 06:10:00|27996.5|27976.5|27996.3|27976.3|27996.5|27976.5|27995.5|27975.5|14
1634278210000|2021-10-15 06:10:10|27996.5|27976.5|27996.3|27976.3|27996.5|27976.5|27995.5|27975.5|10
1634278220000|2021-10-15 06:10:20|27996.5|27976.5|27996.3|27976.3|27996.5|27976.5|27996.3|27976.3|4
1634278230000|2021-10-15 06:10:30|27996.5|27976.5|27996.5|27976.5|27997|27977|27996.5|27976.5|3
1634278240000|2021-10-15 06:10:40|27997|27977|27998.9|27978.9|27998.9|27978.9|27996.3|27976.3|14
1634278250000|2021-10-15 06:10:50|27998.6|27978.6|27997.1|27977.1|27998.6|27978.6|27996.6|27976.6|18
1634278260000|2021-10-15 06:11:00|27997.6|27977.6|27996.4|27976.4|27997.9|27977.9|27996.4|27976.4|13
1634278270000|2021-10-15 06:11:10|27996.5|27976.5|27996.3|27976.3|27996.5|27976.5|27995.8|27975.8|20
1634278280000|2021-10-15 06:11:20|27996|27976|27996.3|27976.3|27996.5|27976.5|27996|27976|4
1634278290000|2021-10-15 06:11:30|27996.5|27976.5|27996.3|27976.3|27996.5|27976.5|27996.3|27976.3|4
1634278300000|2021-10-15 06:11:40|27996.5|27976.5|27996.3|27976.3|27996.5|27976.5|27995.8|27975.8|14
1634278310000|2021-10-15 06:11:50|27996.5|27976.5|27996.3|27976.3|27996.5|27976.5|27996|27976|6
1634278320000|2021-10-15 06:12:00|27996.5|27976.5|27997|27977|27997.5|27977.5|27995.5|27975.5|14
1634278330000|2021-10-15 06:12:10|27997.5|27977.5|27997|27977|27997.5|27977.5|27996.5|27976.5|10
1634278340000|2021-10-15 06:12:20|27997.5|27977.5|27997|27977|27997.5|27977.5|27996.5|27976.5|6
1634278350000|2021-10-15 06:12:30|27996.5|27976.5|27997.5|27977.5|27998|27978|27996.5|27976.5|6
1634278360000|2021-10-15 06:12:40|27998|27978|27997.5|27977.5|27998|27978|27996.5|27976.5|8
1634278370000|2021-10-15 06:12:50|27998|27978|27997.5|27977.5|27998|27978|27997|27977|8
1634278380000|2021-10-15 06:13:00|27997|27977|27997.4|27977.4|27997.9|27977.9|27997|27977|7
1634278390000|2021-10-15 06:13:10|27997.5|27977.5|27997.4|27977.4|27997.5|27977.5|27997|27977|3
1634278400000|2021-10-15 06:13:20|27997.5|27977.5|27997|27977|27997.5|27977.5|27996.9|27976.9|13
1634278410000|2021-10-15 06:13:30|27996.9|27976.9|27996.4|27976.4|27997.4|27977.4|27996.4|27976.4|10
1634278420000|2021-10-15 06:13:40|27996.5|27976.5|27996|27976|27997.4|27977.4|27993.1|27973.1|19
1634278430000|2021-10-15 06:13:50|27996.5|27976.5|27996.5|27976.5|27997|27977|27996|27976|8
1634278440000|2021-10-15 06:14:00|27996.9|27976.9|27994.5|27974.5|27997|27977|27994.2|27974.2|13
1634278450000|2021-10-15 06:14:10|27995|27975|27994.4|27974.4|27995|27975|27994|27974|7
1634278460000|2021-10-15 06:14:20|27994|27974|27994|27974|27994.5|27974.5|27994|27974|5
1634278470000|2021-10-15 06:14:30|27993.5|27973.5|27992.4|27972.4|27993.5|27973.5|27992.4|27972.4|5
1634278480000|2021-10-15 06:14:40|27992.5|27972.5|27992.5|27972.5|27993.5|27973.5|27992.4|27972.4|4
1634278490000|2021-10-15 06:14:50|27993.5|27973.5|27990.1|27970.1|27993.5|27973.5|27990.1|27970.1|5
1634278500000|2021-10-15 06:15:00|27991.9|27971.9|27992.5|27972.5|27993|27973|27991.9|27971.9|5
1634278540000|2021-10-15 06:15:40|27991.7|27971.7|27991.2|27971.2|27991.7|27971.7|27990.9|27970.9|6
1634278550000|2021-10-15 06:15:50|27991.7|27971.7|27991.7|27971.7|27991.7|27971.7|27991.2|27971.2|3
1634278560000|2021-10-15 06:16:00|27992.5|27972.5|27992.5|27972.5|27993|27973|27992.5|27972.5|3
1634278570000|2021-10-15 06:16:10|27993|27973|27992.5|27972.5|27993|27973|27992|27972|4
1634278580000|2021-10-15 06:16:20|27993|27973|27993|27973|27993|27973|27992.5|27972.5|5
1634278590000|2021-10-15 06:16:30|27992.5|27972.5|27992.5|27972.5|27993|27973|27992.5|27972.5|3
1634278600000|2021-10-15 06:16:40|27993|27973|27993|27973|27993.1|27973.1|27992.5|27972.5|5
1634278610000|2021-10-15 06:16:50|27993.1|27973.1|27996|27976|27996|27976|27993.1|27973.1|16
1634278620000|2021-10-15 06:17:00|27996.5|27976.5|27996.5|27976.5|27997|27977|27996|27976|6
1634278630000|2021-10-15 06:17:10|27997|27977|27996.5|27976.5|27997|27977|27996.2|27976.2|5
1634278640000|2021-10-15 06:17:20|27997|27977|27996|27976|27997|27977|27996|27976|7
1634278650000|2021-10-15 06:17:30|27996.5|27976.5|27995|27975|27996.5|27976.5|27994.5|27974.5|15
1634278660000|2021-10-15 06:17:40|27994|27974|27994|27974|27996.4|27976.4|27994|27974|6
1634278680000|2021-10-15 06:18:00|27994.5|27974.5|27997.5|27977.5|27997.5|27977.5|27994.5|27974.5|6
1634278700000|2021-10-15 06:18:20|27997.6|27977.6|27997.5|27977.5|27997.6|27977.6|27997.5|27977.5|2
1634278720000|2021-10-15 06:18:40|27997.4|27977.4|27993.2|27973.2|27997.4|27977.4|27993.2|27973.2|5
1634278730000|2021-10-15 06:18:50|27993|27973|27992.5|27972.5|27993|27973|27992.5|27972.5|3
1634278750000|2021-10-15 06:19:10|27992.6|27972.6|27993.5|27973.5|27994|27974|27992.6|27972.6|5
1634278760000|2021-10-15 06:19:20|27993.4|27973.4|27992.5|27972.5|27993.4|27973.4|27992.5|27972.5|3
1634278770000|2021-10-15 06:19:30|27993|27973|27994.5|27974.5|27994.5|27974.5|27993|27973|5
1634278790000|2021-10-15 06:19:50|27996|27976|27997.4|27977.4|27997.4|27977.4|27996|27976|4
1634278830000|2021-10-15 06:20:30|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1634278860000|2021-10-15 06:21:00|27997.4|27977.4|27992.5|27972.5|27997.4|27977.4|27992.5|27972.5|5
1634278890000|2021-10-15 06:21:30|27991|27971|27992|27972|27992|27972|27990.1|27970.1|6
1634278900000|2021-10-15 06:21:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1634278910000|2021-10-15 06:21:50|27992|27972|27991.7|27971.7|27992|27972|27991.7|27971.7|2
1634278930000|2021-10-15 06:22:10|27992|27972|27992|27972|27992|27972|27992|27972|1
1634278940000|2021-10-15 06:22:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992|27972|3
1634278950000|2021-10-15 06:22:30|27993|27973|27994.1|27974.1|27994.1|27974.1|27993|27973|6
1634278960000|2021-10-15 06:22:40|27994.5|27974.5|27993.5|27973.5|27994.5|27974.5|27993|27973|6
1634278970000|2021-10-15 06:22:50|27993.2|27973.2|27995|27975|27995|27975|27993.2|27973.2|8
1634278980000|2021-10-15 06:23:00|27995.5|27975.5|27995|27975|27995.5|27975.5|27995|27975|2
1634278990000|2021-10-15 06:23:10|27995.5|27975.5|27996.2|27976.2|27997.5|27977.5|27995.5|27975.5|7
1634279000000|2021-10-15 06:23:20|27995.9|27975.9|27996.2|27976.2|27996.2|27976.2|27995.9|27975.9|2
1634279010000|2021-10-15 06:23:30|27995.9|27975.9|27994.6|27974.6|27995.9|27975.9|27992.6|27972.6|10
1634279020000|2021-10-15 06:23:40|27994.5|27974.5|27995|27975|27995|27975|27994.5|27974.5|2
1634279030000|2021-10-15 06:23:50|27995.5|27975.5|27996|27976|27996|27976|27995.5|27975.5|3
1634279040000|2021-10-15 06:24:00|27995.9|27975.9|27989.6|27969.6|27995.9|27975.9|27989.6|27969.6|4
1634279050000|2021-10-15 06:24:10|27989.4|27969.4|27989.1|27969.1|27989.4|27969.4|27988.9|27968.9|6
1634279060000|2021-10-15 06:24:20|27989.4|27969.4|27990.5|27970.5|27990.5|27970.5|27988.5|27968.5|6
1634279070000|2021-10-15 06:24:30|27990.6|27970.6|27991.4|27971.4|27991.4|27971.4|27990.6|27970.6|3
1634279080000|2021-10-15 06:24:40|27991.5|27971.5|27992|27972|27992|27972|27991.5|27971.5|3
1634279090000|2021-10-15 06:24:50|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1634279100000|2021-10-15 06:25:00|27991.4|27971.4|27987.6|27967.6|27991.6|27971.6|27987.6|27967.6|8
1634279110000|2021-10-15 06:25:10|27987.7|27967.7|27990.5|27970.5|27990.5|27970.5|27987.6|27967.6|11
1634279130000|2021-10-15 06:25:30|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|1
1634279140000|2021-10-15 06:25:40|27989.9|27969.9|27987.6|27967.6|27989.9|27969.9|27987.6|27967.6|4
1634279150000|2021-10-15 06:25:50|27989|27969|27989.6|27969.6|27989.8|27969.8|27989|27969|6
1634279160000|2021-10-15 06:26:00|27989.5|27969.5|27990|27970|27990|27970|27989.5|27969.5|2
1634279170000|2021-10-15 06:26:10|27990.5|27970.5|27989.5|27969.5|27990.5|27970.5|27989.5|27969.5|3
1634279180000|2021-10-15 06:26:20|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634279270000|2021-10-15 06:27:50|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1634279320000|2021-10-15 06:28:40|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|1
1634279340000|2021-10-15 06:29:00|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634279360000|2021-10-15 06:29:20|27986.9|27966.9|27986.9|27966.9|27986.9|27966.9|27986.9|27966.9|1
1634279370000|2021-10-15 06:29:30|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.4|27967.4|3
1634279390000|2021-10-15 06:29:50|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|1
1634279400000|2021-10-15 06:30:00|27986.9|27966.9|27986.9|27966.9|27986.9|27966.9|27986.9|27966.9|1
1634279410000|2021-10-15 06:30:10|27986.4|27966.4|27986.9|27966.9|27986.9|27966.9|27986.4|27966.4|2
1634279440000|2021-10-15 06:30:40|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1634279450000|2021-10-15 06:30:50|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|2
1634279460000|2021-10-15 06:31:00|27988.7|27968.7|27988.7|27968.7|27989|27969|27988.2|27968.2|5
1634279470000|2021-10-15 06:31:10|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1634279480000|2021-10-15 06:31:20|27989.5|27969.5|27990.5|27970.5|27990.5|27970.5|27989.5|27969.5|3
1634279490000|2021-10-15 06:31:30|27990|27970|27990|27970|27990|27970|27990|27970|1
1634279500000|2021-10-15 06:31:40|27990.5|27970.5|27991.5|27971.5|27991.5|27971.5|27989.5|27969.5|7
1634279510000|2021-10-15 06:31:50|27992.5|27972.5|27992.1|27972.1|27993.1|27973.1|27992|27972|8
1634279520000|2021-10-15 06:32:00|27992.2|27972.2|27990.5|27970.5|27992.2|27972.2|27990.5|27970.5|4
1634279530000|2021-10-15 06:32:10|27991|27971|27991.1|27971.1|27998.6|27971.6|27990.5|27963|7
1634279540000|2021-10-15 06:32:20|27991.6|27971.6|27992.6|27972.6|27998.6|27972.6|27991.4|27963|8
1634279550000|2021-10-15 06:32:30|27992.5|27972.5|27992.6|27972.6|27992.6|27972.6|27992.5|27972.5|4
1634279560000|2021-10-15 06:32:40|27992.5|27972.5|27992.5|27972.5|27992.6|27972.6|27992.5|27972.5|3
1634279570000|2021-10-15 06:32:50|27992.6|27972.6|27992.5|27972.5|27992.6|27972.6|27992.5|27972.5|4
1634279580000|2021-10-15 06:33:00|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.5|27972.5|3
1634279590000|2021-10-15 06:33:10|27992.5|27972.5|27992.5|27972.5|27992.6|27972.6|27992.5|27972.5|5
1634279600000|2021-10-15 06:33:20|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.5|27972.5|5
1634279610000|2021-10-15 06:33:30|27992.5|27972.5|27992.6|27972.6|27992.6|27972.6|27992.5|27972.5|2
1634279620000|2021-10-15 06:33:40|27992.5|27972.5|27992.5|27972.5|27992.6|27972.6|27992.5|27972.5|3
1634279630000|2021-10-15 06:33:50|27992.6|27972.6|27992.5|27972.5|27992.6|27972.6|27992.5|27972.5|4
1634279640000|2021-10-15 06:34:00|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.5|27972.5|3
1634279650000|2021-10-15 06:34:10|27992.5|27972.5|27992.6|27972.6|27992.6|27972.6|27992.5|27972.5|4
1634279660000|2021-10-15 06:34:20|27992.5|27972.5|27991.2|27971.2|27992.6|27972.6|27991.2|27971.2|6
1634279670000|2021-10-15 06:34:30|27991.7|27971.7|27991.2|27971.2|27991.7|27971.7|27991.2|27971.2|2
1634279680000|2021-10-15 06:34:40|27991.7|27971.7|27992.5|27972.5|27992.5|27972.5|27991.2|27971.2|4
1634279690000|2021-10-15 06:34:50|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.5|27972.5|3
1634279700000|2021-10-15 06:35:00|27992.5|27972.5|27990.1|27970.1|27992.6|27972.6|27990.1|27970.1|4
1634279710000|2021-10-15 06:35:10|27988.6|27968.6|27988.9|27968.9|27988.9|27968.9|27988.1|27968.1|3
1634279720000|2021-10-15 06:35:20|27989|27969|27989|27969|27989|27969|27988.9|27968.9|3
1634279730000|2021-10-15 06:35:30|27988.9|27968.9|27988.1|27968.1|27988.9|27968.9|27987.6|27967.6|4
1634279740000|2021-10-15 06:35:40|27987.6|27967.6|27987.6|27967.6|27988.1|27968.1|27987.6|27967.6|3
1634279750000|2021-10-15 06:35:50|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27987.6|27967.6|3
1634279760000|2021-10-15 06:36:00|27987.6|27967.6|27987.6|27967.6|27988.1|27968.1|27987.6|27967.6|3
1634279770000|2021-10-15 06:36:10|27988.1|27968.1|27987.6|27967.6|27988.1|27968.1|27987.6|27967.6|4
1634279780000|2021-10-15 06:36:20|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27987.6|27967.6|3
1634279790000|2021-10-15 06:36:30|27987.6|27967.6|27987.6|27967.6|27988.1|27968.1|27987.6|27967.6|5
1634279840000|2021-10-15 06:37:20|27986.4|27966.4|27983.6|27963.6|27986.4|27966.4|27983.6|27963.6|2
1634279850000|2021-10-15 06:37:30|27983.1|27963.1|27982.6|27962.6|27985|27965|27982.6|27962.6|11
1634279860000|2021-10-15 06:37:40|27983|27963|27982.6|27962.6|27983.1|27963.1|27982.5|27962.5|7
1634279870000|2021-10-15 06:37:50|27982.7|27962.7|27982|27962|27982.7|27962.7|27982|27962|3
1634279900000|2021-10-15 06:38:20|27982.6|27962.6|27982|27962|27982.6|27962.6|27982|27962|2
1634279910000|2021-10-15 06:38:30|27981|27961|27977.6|27957.6|27981|27961|27977.6|27957.6|3
1634279920000|2021-10-15 06:38:40|27979|27959|27979.9|27959.9|27979.9|27959.9|27977.5|27957.5|15
1634279930000|2021-10-15 06:38:50|27980|27960|27979.9|27959.9|27980|27960|27979.8|27959.8|6
1634279940000|2021-10-15 06:39:00|27979.8|27959.8|27972.5|27952.5|27979.9|27959.9|27971.6|27951.6|13
1634279950000|2021-10-15 06:39:10|27972.6|27952.6|27979.5|27959.5|27979.5|27959.5|27972.6|27952.6|12
1634279960000|2021-10-15 06:39:20|27978|27958|27978.5|27958.5|27978.5|27958.5|27978|27958|4
1634279970000|2021-10-15 06:39:30|27979|27959|27978.5|27958.5|27979|27959|27978.5|27958.5|4
1634279980000|2021-10-15 06:39:40|27978|27958|27978.5|27958.5|27978.5|27958.5|27978|27958|4
1634279990000|2021-10-15 06:39:50|27978|27958|27978.5|27958.5|27978.5|27958.5|27977.8|27957.8|10
1634280000000|2021-10-15 06:40:00|27978.3|27958.3|27972.4|27952.4|27985.8|27959|27972.4|27950.8|11
1634280020000|2021-10-15 06:40:20|27971.9|27951.9|27973|27953|27973.5|27953.5|27971.9|27951.9|6
1634280030000|2021-10-15 06:40:30|27971.9|27951.9|27971.9|27951.9|27973|27953|27971.9|27951.9|3
1634280090000|2021-10-15 06:41:30|27976|27956|27977.4|27957.4|27977.4|27957.4|27976|27956|3
1634280130000|2021-10-15 06:42:10|27976.9|27956.9|27972.5|27952.5|27976.9|27956.9|27972.5|27952.5|3
1634280140000|2021-10-15 06:42:20|27972.4|27952.4|27972.4|27952.4|27972.4|27952.4|27971.9|27951.9|3
1634280180000|2021-10-15 06:43:00|27971.9|27951.9|27970|27950|27971.9|27951.9|27970|27950|4
1634280190000|2021-10-15 06:43:10|27971.9|27951.9|27971.9|27951.9|27971.9|27951.9|27971.9|27951.9|1
1634280340000|2021-10-15 06:45:40|27971.4|27951.4|27970.7|27950.7|27971.4|27951.4|27970.1|27950.1|5
1634280350000|2021-10-15 06:45:50|27970.5|27950.5|27969.7|27949.7|27970.5|27950.5|27969.7|27949.7|3
1634280360000|2021-10-15 06:46:00|27970.1|27950.1|27966.9|27946.9|27970.1|27950.1|27966.9|27946.9|5
1634280390000|2021-10-15 06:46:30|27967.4|27947.4|27967.9|27947.9|27968.4|27948.4|27967.4|27947.4|3
1634280400000|2021-10-15 06:46:40|27968.3|27948.3|27971.4|27951.4|27971.4|27951.4|27968.3|27948.3|6
1634280410000|2021-10-15 06:46:50|27971|27951|27967.6|27947.6|27971|27951|27967.5|27947.5|5
1634280420000|2021-10-15 06:47:00|27967.5|27947.5|27967.7|27947.7|27968.7|27948.7|27967.1|27947.1|10
1634280440000|2021-10-15 06:47:20|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|1
1634280460000|2021-10-15 06:47:40|27968.1|27948.1|27967.6|27947.6|27972.6|27952.6|27967.6|27947.6|13
1634280470000|2021-10-15 06:47:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.4|27947.4|3
1634280480000|2021-10-15 06:48:00|27967.4|27947.4|27967.5|27947.5|27967.5|27947.5|27967.4|27947.4|4
1634280490000|2021-10-15 06:48:10|27967.4|27947.4|27969.4|27949.4|27970.5|27950.5|27967.4|27947.4|26
1634280510000|2021-10-15 06:48:30|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1634280680000|2021-10-15 06:51:20|27969.4|27949.4|27968.9|27948.9|27969.6|27949.6|27968.9|27948.9|4
1634280690000|2021-10-15 06:51:30|27969.4|27949.4|27968.9|27948.9|27969.4|27949.4|27968.9|27948.9|2
1634280700000|2021-10-15 06:51:40|27969.4|27949.4|27963.1|27943.1|27969.4|27949.4|27963.1|27943.1|10
1634280710000|2021-10-15 06:51:50|27962|27942|27963|27943|27963|27943|27962|27942|2
1634280720000|2021-10-15 06:52:00|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963|27943|3
1634280730000|2021-10-15 06:52:10|27963|27943|27963.1|27943.1|27963.1|27943.1|27963|27943|4
1634280740000|2021-10-15 06:52:20|27963|27943|27963.1|27943.1|27963.1|27943.1|27963|27943|4
1634280750000|2021-10-15 06:52:30|27964.4|27944.4|27963.9|27943.9|27964.4|27944.4|27963.9|27943.9|2
1634280760000|2021-10-15 06:52:40|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|27963.9|27943.9|3
1634280770000|2021-10-15 06:52:50|27963.9|27943.9|27963|27943|27963.9|27943.9|27963|27943|3
1634280780000|2021-10-15 06:53:00|27963.1|27943.1|27963|27943|27963.1|27943.1|27963|27943|4
1634280790000|2021-10-15 06:53:10|27963.1|27943.1|27967.5|27947.5|27967.5|27947.5|27963|27943|5
1634280800000|2021-10-15 06:53:20|27967.6|27947.6|27967.5|27947.5|27967.6|27947.6|27967.5|27947.5|4
1634280810000|2021-10-15 06:53:30|27967.6|27947.6|27967.5|27947.5|27967.6|27947.6|27967.5|27947.5|4
1634280820000|2021-10-15 06:53:40|27967.6|27947.6|27963.1|27943.1|27967.6|27947.6|27963.1|27943.1|7
1634280830000|2021-10-15 06:53:50|27962.6|27942.6|27963|27943|27963|27943|27962.5|27942.5|3
1634280840000|2021-10-15 06:54:00|27962.6|27942.6|27965|27945|27967.5|27947.5|27962.5|27942.5|10
1634280850000|2021-10-15 06:54:10|27964.5|27944.5|27965|27945|27965|27945|27964.5|27944.5|4
1634280860000|2021-10-15 06:54:20|27964.5|27944.5|27963.8|27943.8|27964.5|27944.5|27963.8|27943.8|2
1634280870000|2021-10-15 06:54:30|27963.9|27943.9|27967.5|27947.5|27967.5|27947.5|27963.9|27943.9|7
1634280880000|2021-10-15 06:54:40|27967.4|27947.4|27967.4|27947.4|27967.5|27947.5|27967.4|27947.4|3
1634280890000|2021-10-15 06:54:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634280900000|2021-10-15 06:55:00|27967.6|27947.6|27966|27946|27967.6|27947.6|27966|27946|4
1634280910000|2021-10-15 06:55:10|27965|27945|27964.5|27944.5|27965.5|27945.5|27964.5|27944.5|3
1634280930000|2021-10-15 06:55:30|27962.6|27942.6|27962.5|27942.5|27962.6|27942.6|27962.5|27942.5|4
1634280940000|2021-10-15 06:55:40|27963.5|27943.5|27962.5|27942.5|27965.6|27945.6|27962.5|27942.5|9
1634280950000|2021-10-15 06:55:50|27962.8|27942.8|27962.5|27942.5|27962.9|27942.9|27962.5|27942.5|4
1634280990000|2021-10-15 06:56:30|27965.1|27945.1|27962.5|27942.5|27965.1|27945.1|27962.5|27942.5|4
1634281000000|2021-10-15 06:56:40|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|27962.5|27942.5|3
1634281010000|2021-10-15 06:56:50|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634281030000|2021-10-15 06:57:10|27962.6|27942.6|27962.5|27942.5|27962.6|27942.6|27962.5|27942.5|2
1634281060000|2021-10-15 06:57:40|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|1
1634281070000|2021-10-15 06:57:50|27962.3|27942.3|27961.8|27941.8|27962.3|27942.3|27961.8|27941.8|2
1634281090000|2021-10-15 06:58:10|27962.4|27942.4|27963.9|27943.9|27963.9|27943.9|27962.4|27942.4|5
1634281100000|2021-10-15 06:58:20|27963.4|27943.4|27961.8|27941.8|27963.4|27943.4|27961.8|27941.8|3
1634281110000|2021-10-15 06:58:30|27961.5|27941.5|27961.1|27941.1|27961.8|27941.8|27961|27941|6
1634281120000|2021-10-15 06:58:40|27961|27941|27961.8|27941.8|27961.8|27941.8|27961|27941|8
1634281130000|2021-10-15 06:58:50|27961.5|27941.5|27962.4|27942.4|27962.4|27942.4|27961.5|27941.5|3
1634281150000|2021-10-15 06:59:10|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|1
1634281160000|2021-10-15 06:59:20|27962.4|27942.4|27959|27939|27962.4|27942.4|27959|27939|9
1634281170000|2021-10-15 06:59:30|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1634281200000|2021-10-15 07:00:00|27958|27938|27959|27939|27959|27939|27958|27938|2
1634281210000|2021-10-15 07:00:10|27960|27940|27960|27940|27960|27940|27959|27939|5
1634281220000|2021-10-15 07:00:20|27959|27939|27959|27939|27960|27940|27959|27939|3
1634281230000|2021-10-15 07:00:30|27959.5|27939.5|27959.5|27939.5|27960|27940|27959.5|27939.5|3
1634281240000|2021-10-15 07:00:40|27960.1|27940.1|27960.6|27940.6|27960.7|27940.7|27960|27940|7
1634281250000|2021-10-15 07:00:50|27960.5|27940.5|27961.6|27941.6|27961.7|27941.7|27960.5|27940.5|10
1634281260000|2021-10-15 07:01:00|27960.5|27940.5|27960.7|27940.7|27961.1|27941.1|27960.5|27940.5|9
1634281270000|2021-10-15 07:01:10|27960.6|27940.6|27961.1|27941.1|27961.6|27941.6|27960.6|27940.6|4
1634281280000|2021-10-15 07:01:20|27960.6|27940.6|27960.6|27940.6|27961.1|27941.1|27960.6|27940.6|8
1634281290000|2021-10-15 07:01:30|27961.1|27941.1|27960.6|27940.6|27961.1|27941.1|27960.6|27940.6|8
1634281300000|2021-10-15 07:01:40|27961.1|27941.1|27960.7|27940.7|27961.1|27941.1|27960.6|27940.6|11
1634281310000|2021-10-15 07:01:50|27960.6|27940.6|27960.6|27940.6|27961.2|27941.2|27960.6|27940.6|11
1634281320000|2021-10-15 07:02:00|27961.1|27941.1|27961.1|27941.1|27961.2|27941.2|27960.6|27940.6|7
1634281330000|2021-10-15 07:02:10|27960.6|27940.6|27961.1|27941.1|27961.2|27941.2|27960.6|27940.6|4
1634281340000|2021-10-15 07:02:20|27961.2|27941.2|27960.6|27940.6|27961.2|27941.2|27960.6|27940.6|9
1634281350000|2021-10-15 07:02:30|27960.7|27940.7|27960.6|27940.6|27960.7|27940.7|27960.6|27940.6|8
1634281360000|2021-10-15 07:02:40|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.6|27940.6|3
1634281370000|2021-10-15 07:02:50|27960.6|27940.6|27960.6|27940.6|27960.7|27940.7|27960.6|27940.6|5
1634281380000|2021-10-15 07:03:00|27960.7|27940.7|27960.6|27940.6|27960.7|27940.7|27960.6|27940.6|2
1634281390000|2021-10-15 07:03:10|27960.7|27940.7|27960.6|27940.6|27960.7|27940.7|27960.6|27940.6|2
1634281400000|2021-10-15 07:03:20|27960.7|27940.7|27960.6|27940.6|27960.7|27940.7|27960.6|27940.6|8
1634281410000|2021-10-15 07:03:30|27960.7|27940.7|27961.1|27941.1|27961.2|27941.2|27960.6|27940.6|7
1634281420000|2021-10-15 07:03:40|27961.2|27941.2|27961.1|27941.1|27961.2|27941.2|27961.1|27941.1|2
1634281430000|2021-10-15 07:03:50|27961.2|27941.2|27961.1|27941.1|27961.2|27941.2|27961.1|27941.1|8
1634281440000|2021-10-15 07:04:00|27960.6|27940.6|27960.7|27940.7|27960.7|27940.7|27960.6|27940.6|4
1634281450000|2021-10-15 07:04:10|27960.2|27940.2|27957.6|27937.6|27961.5|27941.5|27957.6|27937.6|9
1634281460000|2021-10-15 07:04:20|27957|27937|27959.5|27939.5|27960.7|27940.7|27957|27937|6
1634281470000|2021-10-15 07:04:30|27960|27940|27962.1|27942.1|27962.2|27942.2|27960|27940|7
1634281480000|2021-10-15 07:04:40|27962.2|27942.2|27962.1|27942.1|27962.2|27942.2|27958.7|27938.7|10
1634281490000|2021-10-15 07:04:50|27962.2|27942.2|27962.1|27942.1|27962.2|27942.2|27962.1|27942.1|4
1634281500000|2021-10-15 07:05:00|27962.2|27942.2|27962.1|27942.1|27962.2|27942.2|27962.1|27942.1|4
1634281510000|2021-10-15 07:05:10|27962.2|27942.2|27962.1|27942.1|27962.2|27942.2|27962.1|27942.1|2
1634281520000|2021-10-15 07:05:20|27962.2|27942.2|27962.1|27942.1|27962.2|27942.2|27962.1|27942.1|4
1634281530000|2021-10-15 07:05:30|27962.2|27942.2|27962.1|27942.1|27962.2|27942.2|27962.1|27942.1|2
1634281540000|2021-10-15 07:05:40|27962.2|27942.2|27962.1|27942.1|27962.2|27942.2|27962.1|27942.1|2
1634281550000|2021-10-15 07:05:50|27962.2|27942.2|27962.1|27942.1|27962.2|27942.2|27962.1|27942.1|6
1634281560000|2021-10-15 07:06:00|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1634281580000|2021-10-15 07:06:20|27962.1|27942.1|27962.2|27942.2|27962.2|27942.2|27962.1|27942.1|2
1634281590000|2021-10-15 07:06:30|27962.1|27942.1|27962.1|27942.1|27962.2|27942.2|27962.1|27942.1|3
1634281600000|2021-10-15 07:06:40|27961.6|27941.6|27961.6|27941.6|27961.7|27941.7|27961.6|27941.6|3
1634281610000|2021-10-15 07:06:50|27961.7|27941.7|27962.2|27942.2|27962.2|27942.2|27961.7|27941.7|2
1634281650000|2021-10-15 07:07:30|27962.1|27942.1|27962.1|27942.1|27962.1|27942.1|27962.1|27942.1|1
1634281730000|2021-10-15 07:08:50|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634281740000|2021-10-15 07:09:00|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|1
1634281750000|2021-10-15 07:09:10|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1634281770000|2021-10-15 07:09:30|27962.1|27942.1|27962.1|27942.1|27962.1|27942.1|27962.1|27942.1|1
1634281780000|2021-10-15 07:09:40|27962.6|27942.6|27962.1|27942.1|27963|27943|27962.1|27942.1|3
1634281810000|2021-10-15 07:10:10|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1634281830000|2021-10-15 07:10:30|27967|27947|27967.6|27947.6|27967.6|27947.6|27967|27947|5
1634281840000|2021-10-15 07:10:40|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1634281900000|2021-10-15 07:11:40|27963.6|27943.6|27967|27947|27967|27947|27963.6|27943.6|7
1634281910000|2021-10-15 07:11:50|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27962.6|27942.6|4
1634281920000|2021-10-15 07:12:00|27963|27943|27966.5|27946.5|27966.5|27946.5|27963|27943|11
1634281930000|2021-10-15 07:12:10|27966|27946|27966.5|27946.5|27966.5|27946.5|27966|27946|2
1634281940000|2021-10-15 07:12:20|27966|27946|27962.6|27942.6|27966.5|27946.5|27962.6|27942.6|3
1634281950000|2021-10-15 07:12:30|27963.6|27943.6|27963.5|27943.5|27964.1|27944.1|27963.5|27943.5|7
1634281960000|2021-10-15 07:12:40|27964.1|27944.1|27963.5|27943.5|27964.1|27944.1|27963.5|27943.5|2
1634281980000|2021-10-15 07:13:00|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|1
1634281990000|2021-10-15 07:13:10|27962|27942|27962|27942|27962|27942|27962|27942|1
1634282000000|2021-10-15 07:13:20|27959.9|27939.9|27957.5|27937.5|27959.9|27939.9|27957|27937|6
1634282030000|2021-10-15 07:13:50|27957.6|27937.6|27954.6|27934.6|27957.6|27937.6|27954.6|27934.6|6
1634282040000|2021-10-15 07:14:00|27954.1|27934.1|27953.1|27933.1|27954.1|27934.1|27953.1|27933.1|8
1634282050000|2021-10-15 07:14:10|27953.6|27933.6|27953.2|27933.2|27953.6|27933.6|27953.2|27933.2|2
1634282060000|2021-10-15 07:14:20|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|27953.7|27933.7|1
1634282070000|2021-10-15 07:14:30|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|1
1634282100000|2021-10-15 07:15:00|27956.1|27936.1|27953.6|27933.6|27958.1|27938.1|27953.6|27933.6|10
1634282110000|2021-10-15 07:15:10|27957.2|27937.2|27954.6|27934.6|27957.6|27937.6|27953.6|27933.6|17
1634282120000|2021-10-15 07:15:20|27953.6|27933.6|27956.7|27936.7|27957.2|27937.2|27953.6|27933.6|8
1634282130000|2021-10-15 07:15:30|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27956.7|27936.7|5
1634282140000|2021-10-15 07:15:40|27956.7|27936.7|27956.7|27936.7|27957.2|27937.2|27956.7|27936.7|3
1634282150000|2021-10-15 07:15:50|27957.2|27937.2|27956.7|27936.7|27957.2|27937.2|27956.7|27936.7|6
1634282320000|2021-10-15 07:18:40|27954.6|27934.6|27953.1|27933.1|27956.7|27936.7|27953.1|27933.1|6
1634282330000|2021-10-15 07:18:50|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|27953.6|27933.6|1
1634282340000|2021-10-15 07:19:00|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1634282390000|2021-10-15 07:19:50|27953|27933|27953.1|27933.1|27953.1|27933.1|27953|27933|2
1634282400000|2021-10-15 07:20:00|27953|27933|27953.1|27933.1|27953.1|27933.1|27953|27933|2
1634282410000|2021-10-15 07:20:10|27953|27933|27953.1|27933.1|27953.1|27933.1|27953|27933|4
1634282420000|2021-10-15 07:20:20|27953|27933|27953.1|27933.1|27953.1|27933.1|27953|27933|2
1634282430000|2021-10-15 07:20:30|27953|27933|27954.4|27934.4|27954.4|27934.4|27953|27933|3
1634282440000|2021-10-15 07:20:40|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|1
1634282450000|2021-10-15 07:20:50|27953.9|27933.9|27953.1|27933.1|27953.9|27933.9|27953.1|27933.1|3
1634282460000|2021-10-15 07:21:00|27952.2|27932.2|27947.6|27927.6|27952.2|27932.2|27947.6|27927.6|7
1634282470000|2021-10-15 07:21:10|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1634282480000|2021-10-15 07:21:20|27951.3|27931.3|27952|27932|27952|27932|27947.6|27927.6|9
1634282500000|2021-10-15 07:21:40|27951|27931|27948.5|27928.5|27951|27931|27948.5|27928.5|3
1634282510000|2021-10-15 07:21:50|27947.5|27927.5|27948|27928|27948.5|27928.5|27947|27927|8
1634282520000|2021-10-15 07:22:00|27948.5|27928.5|27948.4|27928.4|27949.5|27929.5|27947.5|27927.5|8
1634282530000|2021-10-15 07:22:10|27949.5|27929.5|27951|27931|27952|27932|27948|27928|9
1634282540000|2021-10-15 07:22:20|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|27950.5|27930.5|1
1634282550000|2021-10-15 07:22:30|27950|27930|27950|27930|27950.5|27930.5|27950|27930|3
1634282560000|2021-10-15 07:22:40|27950.5|27930.5|27952.5|27932.5|27952.5|27932.5|27950|27930|4
1634282570000|2021-10-15 07:22:50|27953|27933|27952.5|27932.5|27953|27933|27952.5|27932.5|4
1634282580000|2021-10-15 07:23:00|27953|27933|27954|27934|27954.5|27934.5|27953|27933|4
1634282590000|2021-10-15 07:23:10|27954.5|27934.5|27954|27934|27954.5|27934.5|27954|27934|2
1634282600000|2021-10-15 07:23:20|27953.1|27933.1|27956|27936|27956|27936|27953.1|27933.1|4
1634282610000|2021-10-15 07:23:30|27956.5|27936.5|27956.5|27936.5|27957|27937|27956.5|27936.5|3
1634282620000|2021-10-15 07:23:40|27956|27936|27958.1|27938.1|27958.1|27938.1|27956|27936|3
1634282630000|2021-10-15 07:23:50|27959.4|27939.4|27959.5|27939.5|27959.5|27939.5|27959.4|27939.4|2
1634282640000|2021-10-15 07:24:00|27959.4|27939.4|27960|27940|27960|27940|27959.4|27939.4|3
1634282650000|2021-10-15 07:24:10|27959.5|27939.5|27962.6|27942.6|27962.7|27942.7|27959.5|27939.5|4
1634282660000|2021-10-15 07:24:20|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1634282740000|2021-10-15 07:25:40|27962|27942|27963.1|27943.1|27963.1|27943.1|27962|27942|2
1634282840000|2021-10-15 07:27:20|27962.6|27942.6|27957.6|27937.6|27962.6|27942.6|27957.6|27937.6|6
1634282960000|2021-10-15 07:29:20|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1634282970000|2021-10-15 07:29:30|27958|27938|27957.6|27937.6|27960.5|27940.5|27956.5|27936.5|5
1634282980000|2021-10-15 07:29:40|27959.1|27939.1|27958.9|27938.9|27959.1|27939.1|27958.4|27938.4|3
1634283000000|2021-10-15 07:30:00|27959.1|27939.1|27957.6|27937.6|27959.1|27939.1|27957.6|27937.6|5
1634283050000|2021-10-15 07:30:50|27958|27938|27957.6|27937.6|27958|27938|27957.6|27937.6|2
1634283120000|2021-10-15 07:32:00|27957.5|27937.5|27957.4|27937.4|27957.5|27937.5|27957.4|27937.4|2
1634283160000|2021-10-15 07:32:40|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1634283170000|2021-10-15 07:32:50|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|27957.4|27937.4|1
1634283190000|2021-10-15 07:33:10|27956.4|27936.4|27952.6|27932.6|27956.4|27936.4|27952.6|27932.6|4
1634283230000|2021-10-15 07:33:50|27952.5|27932.5|27947.6|27927.6|27952.5|27932.5|27947.6|27927.6|7
1634283240000|2021-10-15 07:34:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1634283250000|2021-10-15 07:34:10|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1634283260000|2021-10-15 07:34:20|27947.5|27927.5|27947.6|27927.6|27947.6|27927.6|27947.5|27927.5|2
1634283270000|2021-10-15 07:34:30|27950.5|27930.5|27947.6|27927.6|27951.9|27931.9|27947.6|27927.6|5
1634283280000|2021-10-15 07:34:40|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1634283290000|2021-10-15 07:34:50|27948.2|27928.2|27946|27926|27948.2|27928.2|27946|27926|4
1634283300000|2021-10-15 07:35:00|27945|27925|27942.6|27922.6|27945|27925|27942.6|27922.6|4
1634283350000|2021-10-15 07:35:50|27941.5|27921.5|27945.4|27925.4|27945.9|27925.9|27941.5|27921.5|4
1634283360000|2021-10-15 07:36:00|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1634283370000|2021-10-15 07:36:10|27946.2|27926.2|27945.9|27925.9|27946.2|27926.2|27945.4|27925.4|4
1634283380000|2021-10-15 07:36:20|27945.4|27925.4|27946.2|27926.2|27946.2|27926.2|27945.4|27925.4|3
1634283400000|2021-10-15 07:36:40|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|27947.4|27927.4|1
1634283420000|2021-10-15 07:37:00|27946.9|27926.9|27944.5|27924.5|27946.9|27926.9|27944.5|27924.5|5
1634283430000|2021-10-15 07:37:10|27945|27925|27945|27925|27945|27925|27944.4|27924.4|4
1634283440000|2021-10-15 07:37:20|27944.4|27924.4|27945|27925|27945|27925|27944.4|27924.4|4
1634283450000|2021-10-15 07:37:30|27944.4|27924.4|27944.4|27924.4|27944.4|27924.4|27944.4|27924.4|1
1634283490000|2021-10-15 07:38:10|27944.9|27924.9|27945.5|27925.5|27945.5|27925.5|27944.8|27924.8|8
1634283500000|2021-10-15 07:38:20|27944.8|27924.8|27945.5|27925.5|27945.5|27925.5|27944.8|27924.8|2
1634283520000|2021-10-15 07:38:40|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1634283530000|2021-10-15 07:38:50|27942.6|27922.6|27942.5|27922.5|27943|27923|27942.4|27922.4|5
1634283550000|2021-10-15 07:39:10|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|1
1634283560000|2021-10-15 07:39:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1634283580000|2021-10-15 07:39:40|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1634283600000|2021-10-15 07:40:00|27942.6|27922.6|27943|27923|27943.4|27923.4|27942.6|27922.6|4
1634283640000|2021-10-15 07:40:40|27945.5|27925.5|27942.6|27922.6|27945.5|27925.5|27942.6|27922.6|5
1634283660000|2021-10-15 07:41:00|27943.1|27923.1|27943.7|27923.7|27944.5|27924.5|27943.1|27923.1|4
1634283670000|2021-10-15 07:41:10|27944.2|27924.2|27943.7|27923.7|27945|27925|27943.7|27923.7|4
1634283680000|2021-10-15 07:41:20|27943.2|27923.2|27943|27923|27943.2|27923.2|27943|27923|2
1634283690000|2021-10-15 07:41:30|27942.6|27922.6|27943.1|27923.1|27943.1|27923.1|27942.6|27922.6|2
1634283730000|2021-10-15 07:42:10|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|27942.6|27922.6|1
1634283740000|2021-10-15 07:42:20|27943.1|27923.1|27943.1|27923.1|27943.6|27923.6|27943.1|27923.1|3
1634283760000|2021-10-15 07:42:40|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|27943.6|27923.6|1
1634283770000|2021-10-15 07:42:50|27944.1|27924.1|27944.4|27924.4|27946.6|27926.6|27943.1|27923.1|9
1634283780000|2021-10-15 07:43:00|27946|27926|27947|27927|27947|27927|27946|27926|5
1634283800000|2021-10-15 07:43:20|27946.5|27926.5|27947.6|27927.6|27947.6|27927.6|27946|27926|3
1634283810000|2021-10-15 07:43:30|27947.5|27927.5|27948.9|27928.9|27948.9|27928.9|27947.5|27927.5|2
1634283820000|2021-10-15 07:43:40|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|27948.8|27928.8|1
1634283830000|2021-10-15 07:43:50|27947.8|27927.8|27946.9|27926.9|27947.8|27927.8|27946.9|27926.9|2
1634283880000|2021-10-15 07:44:40|27947|27927|27947|27927|27947|27927|27947|27927|1
1634283890000|2021-10-15 07:44:50|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|1
1634283900000|2021-10-15 07:45:00|27947.6|27927.6|27950|27930|27951.9|27931.9|27947.6|27927.6|11
1634283910000|2021-10-15 07:45:10|27949.5|27929.5|27947.9|27927.9|27949.5|27929.5|27946.9|27926.9|7
1634283930000|2021-10-15 07:45:30|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|1
1634283960000|2021-10-15 07:46:00|27948|27928|27948|27928|27948|27928|27948|27928|1
1634283970000|2021-10-15 07:46:10|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|27946.9|27926.9|1
1634284000000|2021-10-15 07:46:40|27947|27927|27951.2|27931.2|27952.4|27932.4|27947|27927|18
1634284010000|2021-10-15 07:46:50|27952.3|27932.3|27952.8|27932.8|27952.8|27932.8|27952.3|27932.3|2
1634284020000|2021-10-15 07:47:00|27952.3|27932.3|27952.3|27932.3|27952.3|27932.3|27951.8|27931.8|3
1634284030000|2021-10-15 07:47:10|27951.5|27931.5|27951|27931|27951.5|27931.5|27951|27931|2
1634284040000|2021-10-15 07:47:20|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|1
1634284090000|2021-10-15 07:48:10|27951|27931|27950.5|27930.5|27951|27931|27950.5|27930.5|2
1634284100000|2021-10-15 07:48:20|27950.4|27930.4|27950|27930|27950.4|27930.4|27950|27930|2
1634284120000|2021-10-15 07:48:40|27950.5|27930.5|27950.9|27930.9|27951.2|27931.2|27950.5|27930.5|5
1634284130000|2021-10-15 07:48:50|27950.5|27930.5|27950|27930|27950.5|27930.5|27950|27930|2
1634284140000|2021-10-15 07:49:00|27949.8|27929.8|27949.5|27929.5|27950|27930|27949.5|27929.5|5
1634284150000|2021-10-15 07:49:10|27950|27930|27950|27930|27950|27930|27950|27930|1
1634284170000|2021-10-15 07:49:30|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|27949.8|27929.8|1
1634284180000|2021-10-15 07:49:40|27949.5|27929.5|27950|27930|27950|27930|27949.5|27929.5|2
1634284190000|2021-10-15 07:49:50|27949.8|27929.8|27950|27930|27950|27930|27948.8|27928.8|4
1634284200000|2021-10-15 07:50:00|27949.8|27929.8|27947.5|27927.5|27949.8|27929.8|27947.5|27927.5|2
1634284250000|2021-10-15 07:50:50|27945.9|27925.9|27942.4|27922.4|27945.9|27925.9|27942.4|27922.4|4
1634284320000|2021-10-15 07:52:00|27943|27923|27945|27925|27945|27925|27943|27923|5
1634284330000|2021-10-15 07:52:10|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|27944.5|27924.5|1
1634284370000|2021-10-15 07:52:50|27944|27924|27942.5|27922.5|27944|27924|27942.5|27922.5|2
1634284380000|2021-10-15 07:53:00|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1634284390000|2021-10-15 07:53:10|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|27941.9|27921.9|1
1634284400000|2021-10-15 07:53:20|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|27942.4|27922.4|1
1634284450000|2021-10-15 07:54:10|27942.5|27922.5|27944|27924|27944|27924|27942.5|27922.5|3
1634284460000|2021-10-15 07:54:20|27944.5|27924.5|27945.5|27925.5|27945.5|27925.5|27944.5|27924.5|2
1634284490000|2021-10-15 07:54:50|27953|27918|27953|27918|27953|27918|27953|27918|1
1634284500000|2021-10-15 07:55:00|27953.5|27918.5|27953.7|27918.7|27953.7|27918.7|27953.5|27918.5|2
1634284510000|2021-10-15 07:55:10|27947.2|27927.2|27947.5|27927.5|27947.5|27927.5|27947.2|27927.2|2
1634284540000|2021-10-15 07:55:40|27947.6|27927.6|27958|27923|27958|27931|27947.6|27923|9
1634284550000|2021-10-15 07:55:50|27958.5|27923.5|27952.2|27932.2|27958.5|27932.2|27951.7|27923.5|3
1634284570000|2021-10-15 07:56:10|27952.5|27932.5|27952.6|27932.6|27952.6|27932.6|27952.5|27932.5|2
1634284580000|2021-10-15 07:56:20|27954.5|27934.5|27951.2|27931.2|27956.5|27936.5|27951.2|27931.2|9
1634284600000|2021-10-15 07:56:40|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27951.7|27931.7|3
1634284610000|2021-10-15 07:56:50|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1634284620000|2021-10-15 07:57:00|27952.7|27932.7|27952.2|27932.2|27952.7|27932.7|27951.9|27931.9|3
1634284630000|2021-10-15 07:57:10|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1634284640000|2021-10-15 07:57:20|27952.6|27932.6|27953.1|27933.1|27953.1|27933.1|27952.6|27932.6|2
1634284690000|2021-10-15 07:58:10|27952.4|27932.4|27952.2|27932.2|27952.6|27932.6|27952.1|27932.1|5
1634284710000|2021-10-15 07:58:30|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1634284730000|2021-10-15 07:58:50|27952.7|27932.7|27951.7|27931.7|27952.7|27932.7|27951.7|27931.7|4
1634284750000|2021-10-15 07:59:10|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1634284760000|2021-10-15 07:59:20|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|27952.4|27932.4|1
1634284770000|2021-10-15 07:59:30|27953.5|27933.5|27953.6|27933.6|27953.6|27933.6|27953.5|27933.5|2
1634284780000|2021-10-15 07:59:40|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.4|27932.4|3
1634284790000|2021-10-15 07:59:50|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|27952.6|27932.6|1
1634284800000|2021-10-15 08:00:00|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|1
1634284810000|2021-10-15 08:00:10|27953.4|27933.4|27952.9|27932.9|27956.1|27936.1|27952.9|27932.9|6
1634284850000|2021-10-15 08:00:50|27954.4|27934.4|27954.5|27934.5|27954.5|27934.5|27954.4|27934.4|2
1634284860000|2021-10-15 08:01:00|27954.9|27934.9|27955.5|27935.5|27956.1|27936.1|27954.9|27934.9|4
1634284870000|2021-10-15 08:01:10|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|27955.6|27935.6|1
1634284880000|2021-10-15 08:01:20|27955.5|27935.5|27956|27936|27956|27936|27955|27935|4
1634284890000|2021-10-15 08:01:30|27956.5|27936.5|27956.9|27936.9|27956.9|27936.9|27956.5|27936.5|2
1634284900000|2021-10-15 08:01:40|27956.5|27936.5|27953.4|27933.4|27956.5|27936.5|27953.4|27933.4|5
1634284910000|2021-10-15 08:01:50|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|1
1634284980000|2021-10-15 08:03:00|27951.5|27931.5|27951.5|27931.5|27951.7|27931.7|27951.5|27931.5|3
1634284990000|2021-10-15 08:03:10|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1634285020000|2021-10-15 08:03:40|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1634285030000|2021-10-15 08:03:50|27951.7|27931.7|27952.2|27932.2|27952.2|27932.2|27951.7|27931.7|2
1634285040000|2021-10-15 08:04:00|27952.7|27932.7|27953.4|27933.4|27953.4|27933.4|27952.7|27932.7|2
1634285060000|2021-10-15 08:04:20|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|1
1634285070000|2021-10-15 08:04:30|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|1
1634285100000|2021-10-15 08:05:00|27952.9|27932.9|27956.7|27936.7|27956.7|27936.7|27952.9|27932.9|9
1634285110000|2021-10-15 08:05:10|27956.5|27936.5|27956|27936|27956.7|27936.7|27956|27936|4
1634285120000|2021-10-15 08:05:20|27955.4|27935.4|27954.4|27934.4|27955.4|27935.4|27954.4|27934.4|2
1634285130000|2021-10-15 08:05:30|27954|27934|27953.5|27933.5|27954|27934|27953|27933|5
1634285140000|2021-10-15 08:05:40|27954|27934|27953.2|27933.2|27954|27934|27953.2|27933.2|5
1634285150000|2021-10-15 08:05:50|27954|27934|27954.4|27934.4|27954.4|27934.4|27954|27934|2
1634285160000|2021-10-15 08:06:00|27954.5|27934.5|27953.3|27933.3|27954.5|27934.5|27953.3|27933.3|3
1634285170000|2021-10-15 08:06:10|27953.5|27933.5|27953|27933|27954|27934|27953|27933|4
1634285180000|2021-10-15 08:06:20|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1634285190000|2021-10-15 08:06:30|27953|27933|27953|27933|27953|27933|27953|27933|1
1634285200000|2021-10-15 08:06:40|27953.5|27933.5|27953.5|27933.5|27954|27934|27953.5|27933.5|3
1634285210000|2021-10-15 08:06:50|27954|27934|27953.5|27933.5|27954|27934|27953.5|27933.5|2
1634285220000|2021-10-15 08:07:00|27954|27934|27954|27934|27954|27934|27954|27934|1
1634285230000|2021-10-15 08:07:10|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1634285240000|2021-10-15 08:07:20|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|1
1634285250000|2021-10-15 08:07:30|27951.2|27931.2|27951.7|27931.7|27951.7|27931.7|27951.2|27931.2|2
1634285270000|2021-10-15 08:07:50|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1634285350000|2021-10-15 08:09:10|27951|27931|27951.7|27931.7|27951.7|27931.7|27951|27931|2
1634285450000|2021-10-15 08:10:50|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|1
1634285460000|2021-10-15 08:11:00|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1634285490000|2021-10-15 08:11:30|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1634285500000|2021-10-15 08:11:40|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1634285550000|2021-10-15 08:12:30|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1634285570000|2021-10-15 08:12:50|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|27953.2|27933.2|1
1634285590000|2021-10-15 08:13:10|27953.7|27933.7|27955.6|27935.6|27956.3|27936.3|27953.7|27933.7|6
1634285610000|2021-10-15 08:13:30|27956.1|27936.1|27957.5|27937.5|27957.5|27937.5|27956.1|27936.1|4
1634285690000|2021-10-15 08:14:50|27957|27937|27957|27937|27957|27937|27957|27937|1
1634285860000|2021-10-15 08:17:40|27956.4|27936.4|27953.1|27933.1|27957.1|27937.1|27953.1|27933.1|5
1634285870000|2021-10-15 08:17:50|27952.6|27932.6|27952|27932|27952.6|27932.6|27952|27932|3
1634286000000|2021-10-15 08:20:00|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1634286010000|2021-10-15 08:20:10|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|27951.5|27931.5|1
1634286020000|2021-10-15 08:20:20|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1634286060000|2021-10-15 08:21:00|27952|27932|27952.5|27932.5|27952.5|27932.5|27952|27932|2
1634286080000|2021-10-15 08:21:20|27952.2|27932.2|27951.2|27931.2|27952.2|27932.2|27951.2|27931.2|2
1634286090000|2021-10-15 08:21:30|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1634286100000|2021-10-15 08:21:40|27952.5|27932.5|27952.9|27932.9|27952.9|27932.9|27952.5|27932.5|2
1634286160000|2021-10-15 08:22:40|27952.5|27932.5|27952.9|27932.9|27952.9|27932.9|27952.5|27932.5|2
1634286200000|2021-10-15 08:23:20|27953.5|27933.5|27952.5|27932.5|27953.5|27933.5|27952.5|27932.5|4
1634286230000|2021-10-15 08:23:50|27953.4|27933.4|27952.5|27932.5|27955.5|27935.5|27952.5|27932.5|5
1634286260000|2021-10-15 08:24:20|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|1
1634286280000|2021-10-15 08:24:40|27954.8|27934.8|27952|27932|27955.5|27935.5|27952|27932|4
1634286290000|2021-10-15 08:24:50|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|27953.4|27933.4|1
1634286310000|2021-10-15 08:25:10|27954|27934|27958.4|27938.4|27958.4|27938.4|27954|27934|7
1634286320000|2021-10-15 08:25:20|27959.8|27939.8|27958|27938|27961.8|27941.8|27958|27938|12
1634286350000|2021-10-15 08:25:50|27957.4|27937.4|27956.5|27936.5|27957.4|27937.4|27956.4|27936.4|3
1634286360000|2021-10-15 08:26:00|27957|27937|27957.9|27937.9|27958|27938|27957|27937|3
1634286370000|2021-10-15 08:26:10|27958.5|27938.5|27962.5|27942.5|27962.5|27942.5|27957.9|27937.9|10
1634286540000|2021-10-15 08:29:00|27963.9|27943.9|27962.5|27942.5|27963.9|27943.9|27962.5|27942.5|4
1634286550000|2021-10-15 08:29:10|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|27961.2|27941.2|1
1634286560000|2021-10-15 08:29:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634286590000|2021-10-15 08:29:50|27962.2|27942.2|27961|27941|27962.2|27942.2|27961|27941|5
1634286600000|2021-10-15 08:30:00|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1634286620000|2021-10-15 08:30:20|27960|27940|27960|27940|27960|27940|27960|27940|1
1634286630000|2021-10-15 08:30:30|27960.4|27940.4|27957.5|27937.5|27960.4|27940.4|27957.5|27937.5|4
1634286640000|2021-10-15 08:30:40|27957.9|27937.9|27962.2|27942.2|27962.2|27942.2|27957.9|27937.9|4
1634286650000|2021-10-15 08:30:50|27961|27941|27961|27941|27961|27941|27957.5|27937.5|12
1634286660000|2021-10-15 08:31:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634286700000|2021-10-15 08:31:40|27961.2|27941.2|27957.5|27937.5|27961.2|27941.2|27957.5|27937.5|5
1634286720000|2021-10-15 08:32:00|27957.9|27937.9|27958.4|27938.4|27958.4|27938.4|27957.9|27937.9|3
1634286730000|2021-10-15 08:32:10|27958|27938|27957.5|27937.5|27958|27938|27957.5|27937.5|2
1634286750000|2021-10-15 08:32:30|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|27958.9|27938.9|1
1634286760000|2021-10-15 08:32:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1634286860000|2021-10-15 08:34:20|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|1
1634286880000|2021-10-15 08:34:40|27958.4|27938.4|27960.5|27940.5|27962.3|27942.3|27958.4|27938.4|14
1634286890000|2021-10-15 08:34:50|27961|27941|27961|27941|27961.5|27941.5|27961|27941|3
1634286900000|2021-10-15 08:35:00|27961.5|27941.5|27961.8|27941.8|27961.9|27941.9|27961.5|27941.5|3
1634286910000|2021-10-15 08:35:10|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|27962.3|27942.3|1
1634286920000|2021-10-15 08:35:20|27962.8|27942.8|27962.9|27942.9|27962.9|27942.9|27962.8|27942.8|2
1634287020000|2021-10-15 08:37:00|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1634287090000|2021-10-15 08:38:10|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1634287100000|2021-10-15 08:38:20|27964|27944|27972|27937|27972|27946.2|27962.5|27937|9
1634287110000|2021-10-15 08:38:30|27973|27938|27973|27938|27973|27947|27967|27938|3
1634287120000|2021-10-15 08:38:40|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1634287140000|2021-10-15 08:39:00|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|27967.4|27947.4|1
1634287150000|2021-10-15 08:39:10|27967.3|27947.3|27967.5|27947.5|27967.5|27947.5|27967.3|27947.3|3
1634287160000|2021-10-15 08:39:20|27970.4|27950.4|27970|27950|27970.4|27950.4|27968.7|27948.7|4
1634287180000|2021-10-15 08:39:40|27969.2|27949.2|27967.5|27947.5|27969.2|27949.2|27967.5|27947.5|3
1634287240000|2021-10-15 08:40:40|27967.4|27947.4|27967.3|27947.3|27967.4|27947.4|27967.3|27947.3|2
1634287250000|2021-10-15 08:40:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634287270000|2021-10-15 08:41:10|27966.7|27946.7|27962.5|27942.5|27966.9|27946.9|27962.5|27942.5|5
1634287280000|2021-10-15 08:41:20|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|1
1634287300000|2021-10-15 08:41:40|27963.1|27943.1|27963.6|27943.6|27963.6|27943.6|27963.1|27943.1|2
1634287310000|2021-10-15 08:41:50|27962.1|27942.1|27962.2|27942.2|27962.2|27942.2|27962.1|27942.1|2
1634287320000|2021-10-15 08:42:00|27963.7|27943.7|27962.5|27942.5|27963.9|27943.9|27962.5|27942.5|4
1634287410000|2021-10-15 08:43:30|27962.9|27942.9|27962.9|27942.9|27962.9|27942.9|27962.9|27942.9|1
1634287420000|2021-10-15 08:43:40|27963.4|27943.4|27962.5|27942.5|27963.4|27943.4|27962.5|27942.5|2
1634287450000|2021-10-15 08:44:10|27962.9|27942.9|27963.3|27943.3|27963.3|27943.3|27962.9|27942.9|2
1634287460000|2021-10-15 08:44:20|27963.6|27943.6|27963.1|27943.1|27963.6|27943.6|27963.1|27943.1|2
1634287510000|2021-10-15 08:45:10|27963.5|27943.5|27964|27944|27964|27944|27963.5|27943.5|2
1634287520000|2021-10-15 08:45:20|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|1
1634287590000|2021-10-15 08:46:30|27964.5|27944.5|27963.6|27943.6|27968.6|27948.6|27963.6|27943.6|16
1634287600000|2021-10-15 08:46:40|27965|27945|27963.6|27943.6|27967.9|27947.9|27963.6|27943.6|9
1634287630000|2021-10-15 08:47:10|27964|27944|27965.1|27945.1|27966.6|27946.6|27963.6|27943.6|9
1634287650000|2021-10-15 08:47:30|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|1
1634287680000|2021-10-15 08:48:00|27965|27945|27965|27945|27965|27945|27965|27945|1
1634287780000|2021-10-15 08:49:40|27973|27938|27963|27943|27973|27944|27963|27938|5
1634287790000|2021-10-15 08:49:50|27963.5|27943.5|27965|27945|27965|27945|27963.5|27943.5|2
1634287830000|2021-10-15 08:50:30|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|1
1634287850000|2021-10-15 08:50:50|27964.1|27944.1|27964.2|27944.2|27964.2|27944.2|27964.1|27944.1|2
1634287870000|2021-10-15 08:51:10|27963.7|27943.7|27964.2|27944.2|27964.2|27944.2|27963.7|27943.7|2
1634287880000|2021-10-15 08:51:20|27966|27946|27968.7|27948.7|27968.7|27948.7|27966|27946|3
1634287890000|2021-10-15 08:51:30|27968|27948|27968|27948|27968|27948|27968|27948|1
1634287920000|2021-10-15 08:52:00|27968.7|27948.7|27968.7|27948.7|27968.7|27948.7|27968.7|27948.7|1
1634287940000|2021-10-15 08:52:20|27968|27948|27968.7|27948.7|27968.7|27948.7|27964.2|27944.2|10
1634287960000|2021-10-15 08:52:40|27968|27948|27968|27948|27968|27948|27968|27948|1
1634287970000|2021-10-15 08:52:50|27966.3|27946.3|27964.2|27944.2|27966.3|27946.3|27964.2|27944.2|3
1634287980000|2021-10-15 08:53:00|27964|27944|27962|27942|27964|27944|27962|27942|2
1634287990000|2021-10-15 08:53:10|27964|27944|27964|27944|27964|27944|27964|27944|1
1634288010000|2021-10-15 08:53:30|27964.1|27944.1|27964.1|27944.1|27964.1|27944.1|27964.1|27944.1|1
1634288020000|2021-10-15 08:53:40|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1634288080000|2021-10-15 08:54:40|27964.7|27944.7|27964.1|27944.1|27964.7|27944.7|27964.1|27944.1|3
1634288090000|2021-10-15 08:54:50|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|27964.3|27944.3|1
1634288110000|2021-10-15 08:55:10|27964.8|27944.8|27965.6|27945.6|27966.6|27946.6|27964.8|27944.8|5
1634288120000|2021-10-15 08:55:20|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|27966.1|27946.1|1
1634288130000|2021-10-15 08:55:30|27965.6|27945.6|27965.5|27945.5|27965.6|27945.6|27965.5|27945.5|2
1634288140000|2021-10-15 08:55:40|27966|27946|27966|27946|27966|27946|27966|27946|1
1634288160000|2021-10-15 08:56:00|27966.1|27946.1|27974.6|27939.6|27974.6|27946.1|27966.1|27939.1|3
1634288180000|2021-10-15 08:56:20|27974|27939|27966|27946|27974.6|27946.6|27966|27939|4
1634288230000|2021-10-15 08:57:10|27974|27939|27973.5|27938.5|27974|27939|27973.5|27938.5|2
1634288240000|2021-10-15 08:57:20|27974|27939|27973.5|27938.5|27974|27939|27973.5|27938.5|2
1634288270000|2021-10-15 08:57:50|27974|27939|27974|27939|27974|27939|27974|27939|1
1634288280000|2021-10-15 08:58:00|27973.5|27938.5|27974|27939|27974|27939|27973.5|27938.5|2
1634288290000|2021-10-15 08:58:10|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634288300000|2021-10-15 08:58:20|27967|27947|27973.5|27938.5|27974|27947|27967|27938.5|3
1634288390000|2021-10-15 08:59:50|27973.2|27938.2|27974|27939|27974|27939|27973.2|27938.2|4
1634288400000|2021-10-15 09:00:00|27973.2|27938.2|27973.2|27938.2|27973.2|27938.2|27973.2|27938.2|1
1634288410000|2021-10-15 09:00:10|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1634288440000|2021-10-15 09:00:40|27974|27939|27974|27939|27974|27939|27974|27939|1
1634288450000|2021-10-15 09:00:50|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1634288490000|2021-10-15 09:01:30|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1634288590000|2021-10-15 09:03:10|27974.9|27939.9|27974.9|27939.9|27974.9|27939.9|27974.9|27939.9|1
1634288740000|2021-10-15 09:05:40|27974.8|27939.8|27974.5|27939.5|27974.8|27939.8|27974.5|27939.5|2
1634288840000|2021-10-15 09:07:20|27974.8|27939.8|27974.8|27939.8|27974.8|27939.8|27974.8|27939.8|1
1634288920000|2021-10-15 09:08:40|27967.5|27947.5|27969.1|27949.1|27969.1|27949.1|27967.5|27947.5|3
1634288970000|2021-10-15 09:09:30|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1634289040000|2021-10-15 09:10:40|27969.1|27949.1|27969.8|27949.8|27969.8|27949.8|27969.1|27949.1|3
1634289050000|2021-10-15 09:10:50|27969.9|27949.9|27969.9|27949.9|27969.9|27949.9|27969.9|27949.9|1
1634289060000|2021-10-15 09:11:00|27971|27951|27969.1|27949.1|27971|27951|27968.6|27948.6|6
1634289070000|2021-10-15 09:11:10|27968.6|27948.6|27968.1|27948.1|27968.6|27948.6|27968.1|27948.1|2
1634289080000|2021-10-15 09:11:20|27969.1|27949.1|27969.3|27949.3|27969.3|27949.3|27969.1|27949.1|2
1634289140000|2021-10-15 09:12:20|27969.1|27949.1|27969.9|27949.9|27969.9|27949.9|27969.1|27949.1|3
1634289200000|2021-10-15 09:13:20|27970.3|27950.3|27973.6|27953.6|27974.1|27954.1|27970.3|27950.3|6
1634289210000|2021-10-15 09:13:30|27973.1|27953.1|27974.1|27954.1|27974.1|27954.1|27973|27953|4
1634289220000|2021-10-15 09:13:40|27973.1|27953.1|27973.6|27953.6|27973.6|27953.6|27973|27953|3
1634289230000|2021-10-15 09:13:50|27972.9|27952.9|27972.9|27952.9|27972.9|27952.9|27972.9|27952.9|1
1634289340000|2021-10-15 09:15:40|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1634289380000|2021-10-15 09:16:20|27973.9|27953.9|27973.9|27953.9|27976.4|27956.4|27973.9|27953.9|4
1634289410000|2021-10-15 09:16:50|27974.4|27954.4|27977.4|27957.4|27977.4|27957.4|27974.4|27954.4|2
1634289420000|2021-10-15 09:17:00|27978.8|27958.8|27974.4|27954.4|27980|27960|27974.4|27954.4|10
1634289430000|2021-10-15 09:17:10|27974.1|27954.1|27975.3|27955.3|27975.3|27955.3|27974.1|27954.1|6
1634289440000|2021-10-15 09:17:20|27974.8|27954.8|27978.5|27958.5|27979.5|27959.5|27974.8|27954.8|6
1634289460000|2021-10-15 09:17:40|27977|27957|27977|27957|27977|27957|27977|27957|1
1634289480000|2021-10-15 09:18:00|27977.1|27957.1|27977.2|27957.2|27977.2|27957.2|27977.1|27957.1|2
1634289490000|2021-10-15 09:18:10|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1634289530000|2021-10-15 09:18:50|27981.2|27961.2|27980.5|27960.5|27981.2|27961.2|27980.5|27960.5|3
1634289540000|2021-10-15 09:19:00|27978|27958|27976|27956|27978|27958|27976|27956|4
1634289600000|2021-10-15 09:20:00|27976.1|27956.1|27976.1|27956.1|27976.1|27956.1|27976.1|27956.1|1
1634289610000|2021-10-15 09:20:10|27976.6|27956.6|27976.7|27956.7|27976.7|27956.7|27976.6|27956.6|2
1634289630000|2021-10-15 09:20:30|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|1
1634289640000|2021-10-15 09:20:40|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1634289730000|2021-10-15 09:22:10|27976.5|27956.5|27976.7|27956.7|27976.7|27956.7|27976.5|27956.5|2
1634289740000|2021-10-15 09:22:20|27976.2|27956.2|27974|27954|27976.2|27956.2|27974|27954|3
1634289750000|2021-10-15 09:22:30|27974.5|27954.5|27974|27954|27974.5|27954.5|27974|27954|2
1634289760000|2021-10-15 09:22:40|27973.7|27953.7|27973.5|27953.5|27973.7|27953.7|27973.5|27953.5|2
1634289820000|2021-10-15 09:23:40|27973|27953|27973|27953|27973|27953|27973|27953|1
1634289840000|2021-10-15 09:24:00|27981|27946|27980.7|27945.7|27981|27946|27980.5|27945.5|3
1634289940000|2021-10-15 09:25:40|27981.2|27946.2|27981.5|27946.5|27981.5|27946.5|27981.2|27946.2|2
1634289950000|2021-10-15 09:25:50|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1634289960000|2021-10-15 09:26:00|27975|27955|27975|27955|27975|27955|27975|27955|1
1634289970000|2021-10-15 09:26:10|27983|27948|27982.5|27947.5|27983|27948|27982.5|27947.5|2
1634290080000|2021-10-15 09:28:00|27982|27947|27982|27947|27982|27947|27982|27947|1
1634290090000|2021-10-15 09:28:10|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1634290100000|2021-10-15 09:28:20|27983|27948|27977.5|27957.5|27983|27957.5|27977.5|27948|2
1634290110000|2021-10-15 09:28:30|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1634290120000|2021-10-15 09:28:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1634290170000|2021-10-15 09:29:30|27974.5|27954.5|27972.5|27952.5|27974.5|27954.5|27972.5|27952.5|3
1634290220000|2021-10-15 09:30:20|27972.9|27952.9|27975.5|27955.5|27975.5|27955.5|27972.9|27952.9|2
1634290230000|2021-10-15 09:30:30|27974.5|27954.5|27973.4|27953.4|27975|27955|27973.4|27953.4|5
1634290310000|2021-10-15 09:31:50|27974.4|27954.4|27974.4|27954.4|27974.4|27954.4|27974.4|27954.4|1
1634290320000|2021-10-15 09:32:00|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1634290460000|2021-10-15 09:34:20|27973|27953|27973.4|27953.4|27973.4|27953.4|27973|27953|2
1634290470000|2021-10-15 09:34:30|27974|27954|27974|27954|27974|27954|27974|27954|1
1634290480000|2021-10-15 09:34:40|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1634290490000|2021-10-15 09:34:50|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1634290510000|2021-10-15 09:35:10|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|1
1634290520000|2021-10-15 09:35:20|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1634290740000|2021-10-15 09:39:00|27973.9|27953.9|27973.9|27953.9|27976|27956|27973.9|27953.9|3
1634290750000|2021-10-15 09:39:10|27973|27953|27973.7|27953.7|27973.7|27953.7|27973|27953|2
1634290760000|2021-10-15 09:39:20|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|1
1634290770000|2021-10-15 09:39:30|27974.2|27954.2|27973.9|27953.9|27974.6|27954.6|27973.9|27953.9|3
1634290790000|2021-10-15 09:39:50|27976.5|27956.5|27978.4|27958.4|27978.4|27958.4|27976.5|27956.5|4
1634290810000|2021-10-15 09:40:10|27979.7|27959.7|27979.7|27959.7|27979.7|27959.7|27979.7|27959.7|1
1634290870000|2021-10-15 09:41:10|27980|27960|27980.4|27960.4|27980.4|27960.4|27980|27960|2
1634290890000|2021-10-15 09:41:30|27980|27960|27980|27960|27980|27960|27980|27960|1
1634290900000|2021-10-15 09:41:40|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1634290910000|2021-10-15 09:41:50|27980|27960|27980|27960|27980|27960|27980|27960|1
1634291010000|2021-10-15 09:43:30|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|27979.8|27959.8|1
1634291050000|2021-10-15 09:44:10|27980.3|27960.3|27984.3|27964.3|27984.3|27964.3|27980.3|27960.3|4
1634291070000|2021-10-15 09:44:30|27985.3|27965.3|27984.3|27964.3|27985.3|27965.3|27984.3|27964.3|2
1634291130000|2021-10-15 09:45:30|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|1
1634291140000|2021-10-15 09:45:40|27983.9|27963.9|27983|27963|27984|27964|27983|27963|3
1634291180000|2021-10-15 09:46:20|27979.9|27959.9|27979.8|27959.8|27979.9|27959.9|27979.8|27959.8|2
1634291250000|2021-10-15 09:47:30|27980.8|27960.8|27984.1|27964.1|27984.1|27964.1|27980.8|27960.8|3
1634291260000|2021-10-15 09:47:40|27984|27964|27984|27964|27984|27964|27984|27964|1
1634291300000|2021-10-15 09:48:20|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|1
1634291310000|2021-10-15 09:48:30|27985|27965|27985|27965|27985|27965|27985|27965|1
1634291470000|2021-10-15 09:51:10|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|27984.5|27964.5|1
1634291640000|2021-10-15 09:54:00|27984|27964|27984|27964|27984|27964|27984|27964|1
1634291650000|2021-10-15 09:54:10|27984.5|27964.5|27985|27965|27985|27965|27984|27964|4
1634291660000|2021-10-15 09:54:20|27984.5|27964.5|27984.5|27964.5|27985|27965|27984.5|27964.5|3
1634291680000|2021-10-15 09:54:40|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|1
1634291750000|2021-10-15 09:55:50|27985|27965|27984.9|27964.9|27988|27968|27984.9|27964.9|5
1634291760000|2021-10-15 09:56:00|27986.3|27966.3|27985.8|27965.8|27988.5|27968.5|27985.8|27965.8|4
1634291770000|2021-10-15 09:56:10|27984.9|27964.9|27984.9|27964.9|27985.8|27965.8|27984.9|27964.9|4
1634291780000|2021-10-15 09:56:20|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1634291810000|2021-10-15 09:56:50|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1634291830000|2021-10-15 09:57:10|27984.9|27964.9|27984.1|27964.1|27984.9|27964.9|27984.1|27964.1|2
1634292140000|2021-10-15 10:02:20|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1634292380000|2021-10-15 10:06:20|27982.2|27962.2|27980.5|27960.5|27982.2|27962.2|27980.5|27960.5|2
1634292390000|2021-10-15 10:06:30|27978.5|27958.5|27977.9|27957.9|27978.5|27958.5|27977.9|27957.9|2
1634292420000|2021-10-15 10:07:00|27977.5|27957.5|27976.9|27956.9|27977.5|27957.5|27976.9|27956.9|2
1634292430000|2021-10-15 10:07:10|27983.4|27948.4|27982.3|27947.3|27983.4|27948.4|27982.3|27947.3|3
1634292440000|2021-10-15 10:07:20|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|1
1634292470000|2021-10-15 10:07:50|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|1
1634292480000|2021-10-15 10:08:00|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|1
1634292490000|2021-10-15 10:08:10|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|1
1634292500000|2021-10-15 10:08:20|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|1
1634292570000|2021-10-15 10:09:30|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|1
1634292590000|2021-10-15 10:09:50|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1634292700000|2021-10-15 10:11:40|27986|27951|27986.5|27951.5|27986.5|27951.5|27986|27951|2
1634292730000|2021-10-15 10:12:10|27986|27951|27986|27951|27986|27951|27986|27951|1
1634292740000|2021-10-15 10:12:20|27986.5|27951.5|27987.5|27952.5|27987.5|27952.5|27986.5|27951.5|2
1634292760000|2021-10-15 10:12:40|27987|27952|27986.5|27951.5|27987|27952|27986.5|27951.5|2
1634292770000|2021-10-15 10:12:50|27986|27951|27986|27951|27986|27951|27986|27951|1
1634292830000|2021-10-15 10:13:50|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1634292860000|2021-10-15 10:14:20|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|1
1634292990000|2021-10-15 10:16:30|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1634293060000|2021-10-15 10:17:40|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|1
1634293170000|2021-10-15 10:19:30|27978.9|27958.9|27988|27968|27994|27968|27978.9|27958.9|4
1634293180000|2021-10-15 10:19:40|27995|27960|27984.4|27964.4|27995|27964.4|27984.4|27960|2
1634293190000|2021-10-15 10:19:50|27984.1|27964.1|27982.6|27962.6|27984.1|27964.1|27982.6|27962.6|2
1634293200000|2021-10-15 10:20:00|27982.5|27962.5|27978.1|27958.1|27982.5|27962.5|27978.1|27958.1|3
1634293240000|2021-10-15 10:20:40|27978|27958|27977.9|27957.9|27978|27958|27977.9|27957.9|2
1634293410000|2021-10-15 10:23:30|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1634293590000|2021-10-15 10:26:30|27978.9|27958.9|27978.9|27958.9|27980.5|27960.5|27978.9|27958.9|10
1634293620000|2021-10-15 10:27:00|27979|27959|27983.4|27963.4|27983.4|27963.4|27979|27959|3
1634293630000|2021-10-15 10:27:10|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1634293640000|2021-10-15 10:27:20|27982|27962|27981|27961|27982|27962|27981|27961|2
1634293650000|2021-10-15 10:27:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1634293710000|2021-10-15 10:28:30|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1634293860000|2021-10-15 10:31:00|27977.9|27957.9|27972.9|27952.9|27977.9|27957.9|27972.8|27952.8|6
1634293890000|2021-10-15 10:31:30|27976|27956|27977.9|27957.9|27977.9|27957.9|27976|27956|3
1634293900000|2021-10-15 10:31:40|27978.4|27958.4|27976|27956|27978.4|27958.4|27976|27956|4
1634293980000|2021-10-15 10:33:00|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1634294710000|2021-10-15 10:45:10|27972|27952|27978|27943|27978|27952|27972|27943|2
1634294800000|2021-10-15 10:46:40|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634294920000|2021-10-15 10:48:40|27969.2|27949.2|27969.2|27949.2|27969.2|27949.2|27969.2|27949.2|1
1634294930000|2021-10-15 10:48:50|27970.9|27950.9|27972.5|27952.5|27972.5|27952.5|27970.9|27950.9|4
1634295260000|2021-10-15 10:54:20|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|1
1634295360000|2021-10-15 10:56:00|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1634295380000|2021-10-15 10:56:20|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|1
1634295460000|2021-10-15 10:57:40|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1634295480000|2021-10-15 10:58:00|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|1
1634295540000|2021-10-15 10:59:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634295610000|2021-10-15 11:00:10|27973|27953|27973|27953|27973|27953|27973|27953|1
1634296030000|2021-10-15 11:07:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634296500000|2021-10-15 11:15:00|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|1
1634296550000|2021-10-15 11:15:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634296560000|2021-10-15 11:16:00|27971.5|27951.5|27972.5|27952.5|27972.5|27952.5|27971.5|27951.5|2
1634296640000|2021-10-15 11:17:20|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|27972.2|27952.2|1
1634296650000|2021-10-15 11:17:30|27971.2|27951.2|27967.3|27947.3|27971.2|27951.2|27967.3|27947.3|4
1634296780000|2021-10-15 11:19:40|27967|27947|27967.5|27947.5|27968.3|27948.3|27967|27947|3
1634296790000|2021-10-15 11:19:50|27967.4|27947.4|27967.3|27947.3|27967.9|27947.9|27967.3|27947.3|19
1634296800000|2021-10-15 11:20:00|27967.5|27947.5|27967.4|27947.4|27967.5|27947.5|27967.3|27947.3|9
1634296810000|2021-10-15 11:20:10|27967.9|27947.9|27967.5|27947.5|27967.9|27947.9|27967.5|27947.5|2
1634296820000|2021-10-15 11:20:20|27967.3|27947.3|27967.5|27947.5|27967.9|27947.9|27967.3|27947.3|23
1634296830000|2021-10-15 11:20:30|27967.8|27947.8|27967.4|27947.4|27967.9|27947.9|27967.3|27947.3|15
1634296840000|2021-10-15 11:20:40|27967.9|27947.9|27967.9|27947.9|27967.9|27947.9|27967.9|27947.9|1
1634296850000|2021-10-15 11:20:50|27967.5|27947.5|27967.9|27947.9|27967.9|27947.9|27967.3|27947.3|23
1634296860000|2021-10-15 11:21:00|27967.5|27947.5|27967.4|27947.4|27967.9|27947.9|27967.3|27947.3|15
1634296880000|2021-10-15 11:21:20|27967.3|27947.3|27967.5|27947.5|27967.5|27947.5|27967.3|27947.3|18
1634296890000|2021-10-15 11:21:30|27967.3|27947.3|27967.4|27947.4|27967.5|27947.5|27967.3|27947.3|12
1634296910000|2021-10-15 11:21:50|27967.9|27947.9|27967.3|27947.3|27967.9|27947.9|27967.3|27947.3|15
1634296920000|2021-10-15 11:22:00|27967.5|27947.5|27967.4|27947.4|27967.5|27947.5|27967.3|27947.3|13
1634296940000|2021-10-15 11:22:20|27967.5|27947.5|27968.4|27948.4|27968.4|27948.4|27967.4|27947.4|19
1634296950000|2021-10-15 11:22:30|27967.5|27947.5|27968.6|27948.6|27968.6|27948.6|27967.5|27947.5|19
1634296960000|2021-10-15 11:22:40|27967.6|27947.6|27967.4|27947.4|27967.6|27947.6|27967.4|27947.4|2
1634296970000|2021-10-15 11:22:50|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|27967.5|27947.5|21
1634296980000|2021-10-15 11:23:00|27967.5|27947.5|27968.6|27948.6|27968.9|27948.9|27967.5|27947.5|20
1634297000000|2021-10-15 11:23:20|27967.6|27947.6|27968.4|27948.4|27968.6|27948.6|27967.5|27947.5|19
1634297010000|2021-10-15 11:23:30|27968.3|27948.3|27968.3|27948.3|27968.9|27948.9|27967.5|27947.5|15
1634297030000|2021-10-15 11:23:50|27967.3|27947.3|27968.3|27948.3|27968.4|27948.4|27967.3|27947.3|16
1634297040000|2021-10-15 11:24:00|27968.4|27948.4|27968.3|27948.3|27968.9|27948.9|27967.3|27947.3|20
1634297050000|2021-10-15 11:24:10|27967.3|27947.3|27967.3|27947.3|27972.2|27952.2|27967.3|27947.3|5
1634297060000|2021-10-15 11:24:20|27974.5|27939.5|27975.5|27940.5|27975.5|27940.5|27973.3|27938.3|3
1634297070000|2021-10-15 11:24:30|27974.5|27939.5|27973.8|27938.8|27974.5|27939.5|27973.8|27938.8|2
1634297080000|2021-10-15 11:24:40|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|1
1634297110000|2021-10-15 11:25:10|27972.8|27937.8|27972.8|27937.8|27972.8|27937.8|27972.8|27937.8|1
1634297120000|2021-10-15 11:25:20|27973.3|27938.3|27972.8|27937.8|27973.3|27938.3|27972.8|27937.8|2
1634297260000|2021-10-15 11:27:40|27974|27939|27974.2|27939.2|27975|27940|27974|27939|4
1634297280000|2021-10-15 11:28:00|27972.8|27937.8|27972.8|27937.8|27972.8|27937.8|27972.8|27937.8|1
1634298010000|2021-10-15 11:40:10|27973.3|27938.3|27973.5|27938.5|27973.5|27938.5|27973.3|27938.3|2
1634298040000|2021-10-15 11:40:40|27973.3|27938.3|27972.8|27937.8|27973.3|27938.3|27972.8|27937.8|2
1634298120000|2021-10-15 11:42:00|27973|27938|27977.6|27942.6|27977.6|27947.5|27967.5|27938|4
1634298130000|2021-10-15 11:42:10|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1634298170000|2021-10-15 11:42:50|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|1
1634298460000|2021-10-15 11:47:40|27978.3|27943.3|27972.5|27952.5|27978.3|27952.5|27972.5|27943.3|2
1634298640000|2021-10-15 11:50:40|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1634298660000|2021-10-15 11:51:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634298850000|2021-10-15 11:54:10|27972.9|27952.9|27972.9|27952.9|27972.9|27952.9|27972.9|27952.9|1
1634298910000|2021-10-15 11:55:10|27973.4|27953.4|27977.8|27957.8|27977.8|27957.8|27973.4|27953.4|5
1634298950000|2021-10-15 11:55:50|27977.5|27957.5|27982.5|27962.5|27982.5|27962.5|27977.5|27957.5|5
1634298990000|2021-10-15 11:56:30|27980|27960|27977.5|27957.5|27980.6|27960.6|27977.5|27957.5|4
1634299100000|2021-10-15 11:58:20|27978.4|27958.4|27987|27952|27988.5|27962.5|27978.4|27952|6
1634299110000|2021-10-15 11:58:30|27987.5|27952.5|27982.5|27962.5|27987.5|27962.5|27982|27952.5|3
1634299190000|2021-10-15 11:59:50|27981|27961|27980.7|27960.7|27988|27961|27980.7|27952|4
1634299200000|2021-10-15 12:00:00|27981.3|27961.3|27987|27952|27988|27965.1|27981.3|27952|7
1634299210000|2021-10-15 12:00:10|27982.5|27962.5|27988|27953|27988|27962.5|27981|27953|4
1634299230000|2021-10-15 12:00:30|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1634299270000|2021-10-15 12:01:10|27988|27953|27988|27953|27988|27953|27988|27953|1
1634299290000|2021-10-15 12:01:30|27987|27952|27982.5|27962.5|27988|27962.5|27982.1|27952|4
1634299300000|2021-10-15 12:01:40|27981.4|27961.4|27983.2|27963.2|27989|27963.2|27981.4|27953|6
1634299310000|2021-10-15 12:01:50|27989.8|27954.8|27989.3|27954.3|27989.8|27954.8|27989.3|27954.3|3
1634299320000|2021-10-15 12:02:00|27989.7|27954.7|27989.7|27954.7|27989.7|27954.7|27989.7|27954.7|1
1634299340000|2021-10-15 12:02:20|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|1
1634299570000|2021-10-15 12:06:10|27987.3|27952.3|27985.9|27950.9|27987.6|27952.6|27985.9|27950.9|3
1634299590000|2021-10-15 12:06:30|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|1
1634299650000|2021-10-15 12:07:30|27987.3|27952.3|27987.6|27952.6|27987.6|27952.6|27987.3|27952.3|2
1634299910000|2021-10-15 12:11:50|27985.2|27950.2|27983.9|27948.9|27985.2|27950.2|27983.9|27948.9|4
1634300160000|2021-10-15 12:16:00|27985|27950|27987.6|27952.6|27990.6|27955.6|27985|27950|6
1634300170000|2021-10-15 12:16:10|27977.5|27957.5|27983|27948|27983.5|27957.5|27976.5|27948|4
1634300180000|2021-10-15 12:16:20|27984|27949|27982.5|27962.5|27984|27962.5|27980.5|27949|3
1634300220000|2021-10-15 12:17:00|27983.1|27963.1|27993|27958|27993|27967.6|27983.1|27958|9
1634300230000|2021-10-15 12:17:10|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1634300250000|2021-10-15 12:17:30|27992|27957|27991.5|27956.5|27992|27957|27991.5|27956.5|2
1634300280000|2021-10-15 12:18:00|27992|27957|27992|27957|27992|27957|27992|27957|1
1634300320000|2021-10-15 12:18:40|27992.5|27957.5|27987.5|27967.5|27992.5|27967.5|27987.1|27957.5|3
1634300350000|2021-10-15 12:19:10|27988.9|27968.9|27995.3|27960.3|27995.7|27968.9|27988.9|27960.3|3
1634300360000|2021-10-15 12:19:20|27995.7|27960.7|27988.9|27968.9|27995.7|27968.9|27988.9|27960.7|2
1634300410000|2021-10-15 12:20:10|27987.5|27967.5|27986.2|27966.2|27987.5|27967.5|27986.2|27966.2|2
1634300430000|2021-10-15 12:20:30|27984.1|27964.1|27992|27957|27992|27964.1|27982.5|27957|5
1634300440000|2021-10-15 12:20:40|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1634300450000|2021-10-15 12:20:50|27993|27958|27992.5|27957.5|27993|27958|27992.5|27957.5|2
1634300460000|2021-10-15 12:21:00|27993|27958|27986.1|27966.1|27993|27967|27986.1|27958|5
1634300480000|2021-10-15 12:21:20|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634300510000|2021-10-15 12:21:50|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1634300530000|2021-10-15 12:22:10|27987.5|27967.5|27992.5|27957.5|27993|27967.5|27985.7|27957.5|4
1634300540000|2021-10-15 12:22:20|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|1
1634300550000|2021-10-15 12:22:30|27994.7|27959.7|27994.7|27959.7|27994.7|27959.7|27994.7|27959.7|1
1634300560000|2021-10-15 12:22:40|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|27992.8|27957.8|1
1634300570000|2021-10-15 12:22:50|27992.6|27957.6|27992.6|27957.6|27992.6|27957.6|27992.6|27957.6|1
1634300780000|2021-10-15 12:26:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1634300840000|2021-10-15 12:27:20|27979.5|27959.5|27977.5|27957.5|27979.5|27959.5|27977.5|27957.5|2
1634300900000|2021-10-15 12:28:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1634300940000|2021-10-15 12:29:00|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|27991.2|27956.2|1
1634300960000|2021-10-15 12:29:20|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|27991.7|27956.7|1
1634300970000|2021-10-15 12:29:30|27992|27957|27992|27957|27992|27957|27992|27957|1
1634300980000|2021-10-15 12:29:40|27993|27958|27996|27961|27996.5|27961.5|27993|27958|3
1634300990000|2021-10-15 12:29:50|27995|27960|27995|27960|27995|27960|27995|27960|1
1634301010000|2021-10-15 12:30:10|27996|27961|27996|27961|27996|27961|27996|27961|1
1634301020000|2021-10-15 12:30:20|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1634301030000|2021-10-15 12:30:30|27987.5|27967.5|27998|27963|27998.2|27968|27987.5|27962.4|5
1634301040000|2021-10-15 12:30:40|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|1
1634301050000|2021-10-15 12:30:50|27998.8|27963.8|27992.5|27972.5|27998.8|27972.5|27992.5|27963.8|2
1634301060000|2021-10-15 12:31:00|27991.7|27971.7|27991.7|27971.7|27991.7|27971.7|27991.7|27971.7|1
1634301070000|2021-10-15 12:31:10|27992.2|27972.2|27997.4|27977.4|27997.4|27977.4|27992.2|27972.2|6
1634301080000|2021-10-15 12:31:20|27996.9|27976.9|27996.3|27976.3|27996.9|27976.9|27996.1|27976.1|3
1634301090000|2021-10-15 12:31:30|28003.3|27968.3|27996.4|27976.4|28005|27976.4|27996.4|27968.3|4
1634301110000|2021-10-15 12:31:50|27996.3|27976.3|27992.5|27972.5|27996.3|27976.3|27992.5|27972.5|6
1634301120000|2021-10-15 12:32:00|27992.6|27972.6|27997.6|27977.6|27997.6|27977.6|27992.6|27972.6|5
1634301150000|2021-10-15 12:32:30|27997.4|27977.4|28003.8|27968.8|28004|27977.4|27996.9|27968.8|4
1634301160000|2021-10-15 12:32:40|28003.5|27968.5|28003.7|27968.7|28003.7|27968.7|28003.5|27968.5|2
1634301170000|2021-10-15 12:32:50|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1634301180000|2021-10-15 12:33:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1634301250000|2021-10-15 12:34:10|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|1
1634301260000|2021-10-15 12:34:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1634301270000|2021-10-15 12:34:30|27992.9|27972.9|27992.5|27972.5|27992.9|27972.9|27992.5|27972.5|2
1634301290000|2021-10-15 12:34:50|27989.4|27969.4|27986|27966|27989.4|27969.4|27986|27966|5
1634301310000|2021-10-15 12:35:10|27986.1|27966.1|27993|27958|27993|27966.1|27986.1|27957.4|3
1634301350000|2021-10-15 12:35:50|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1634301380000|2021-10-15 12:36:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1634301490000|2021-10-15 12:38:10|27987.1|27967.1|27987.5|27967.5|27987.5|27967.5|27987.1|27967.1|2
1634301560000|2021-10-15 12:39:20|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|1
1634301570000|2021-10-15 12:39:30|27992.5|27957.5|27993|27958|27993|27958|27992.5|27957.5|2
1634301580000|2021-10-15 12:39:40|27993.6|27958.6|27992.5|27972.5|27998.5|27972.5|27990.5|27958.6|4
1634301590000|2021-10-15 12:39:50|27988.5|27968.5|27993.5|27958.5|27993.5|27968.5|27986.5|27958.5|3
1634301600000|2021-10-15 12:40:00|27993.2|27958.2|27995|27960|27995|27960|27993.2|27958.2|2
1634301630000|2021-10-15 12:40:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634301640000|2021-10-15 12:40:40|27993.2|27958.2|27992.5|27957.5|27993.2|27958.2|27992.5|27957.5|2
1634301650000|2021-10-15 12:40:50|27993|27958|27988|27968|27999|27972.5|27988|27958|5
1634301660000|2021-10-15 12:41:00|27987.5|27967.5|27985.7|27965.7|27987.5|27967.5|27985.7|27965.7|4
1634301670000|2021-10-15 12:41:10|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1634301700000|2021-10-15 12:41:40|27993|27958|27993|27958|27993|27958|27993|27958|1
1634301970000|2021-10-15 12:46:10|27992.5|27957.5|27993|27958|27993|27958|27992|27957|3
1634301990000|2021-10-15 12:46:30|27992.5|27957.5|27981.1|27961.1|27992.5|27963.1|27981.1|27957|4
1634302010000|2021-10-15 12:46:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1634302070000|2021-10-15 12:47:50|27981.7|27961.7|27983.2|27948.2|27983.5|27961.7|27977.5|27948.2|5
1634302080000|2021-10-15 12:48:00|27983.5|27948.5|27984|27949|27984|27949|27983.5|27948.5|2
1634302120000|2021-10-15 12:48:40|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1634302130000|2021-10-15 12:48:50|27985.5|27950.5|27985.4|27950.4|27985.6|27950.6|27985.3|27950.3|4
1634302150000|2021-10-15 12:49:10|27985.9|27950.9|27985.9|27950.9|27985.9|27950.9|27985.9|27950.9|1
1634302160000|2021-10-15 12:49:20|27986.4|27951.4|27986.4|27951.4|27986.4|27951.4|27986.4|27951.4|1
1634302210000|2021-10-15 12:50:10|27985.9|27950.9|27985.9|27950.9|27985.9|27950.9|27985.9|27950.9|1
1634302220000|2021-10-15 12:50:20|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|1
1634302230000|2021-10-15 12:50:30|27986.4|27951.4|27986.8|27951.8|27987.3|27952.3|27986.4|27951.4|3
1634302240000|2021-10-15 12:50:40|27987.7|27952.7|27980.2|27960.2|27987.7|27960.2|27979.7|27952.7|3
1634302250000|2021-10-15 12:50:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1634302270000|2021-10-15 12:51:10|27992.8|27957.8|27993.3|27958.3|27993.3|27958.3|27992.8|27957.8|2
1634302280000|2021-10-15 12:51:20|27993.6|27958.6|27988.2|27953.2|27993.6|27958.6|27988.1|27953.1|6
1634302290000|2021-10-15 12:51:30|27988.5|27953.5|27987.5|27967.5|27988.5|27967.5|27986.5|27953.5|3
1634302300000|2021-10-15 12:51:40|27989|27954|27987.3|27952.3|27989|27954|27987.3|27952.3|4
1634302310000|2021-10-15 12:51:50|27987|27952|27987.5|27967.5|27987.5|27967.5|27985.4|27952|3
1634302330000|2021-10-15 12:52:10|27991|27971|27997.4|27962.4|28000|27971|27991|27962.4|4
1634302340000|2021-10-15 12:52:20|27997.5|27962.5|27995|27960|27997.5|27962.5|27995|27960|3
1634302350000|2021-10-15 12:52:30|27995.7|27960.7|27992|27972|27995.7|27972|27991.4|27960.7|4
1634302380000|2021-10-15 12:53:00|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992|27972|3
1634302390000|2021-10-15 12:53:10|27992|27972|27992.1|27972.1|27992.1|27972.1|27992|27972|10
1634302410000|2021-10-15 12:53:30|27992.5|27972.5|27998|27963|27999|27972.5|27992|27963|4
1634302420000|2021-10-15 12:53:40|27993.7|27973.7|27996.6|27976.6|27996.6|27976.6|27993.7|27973.7|5
1634302440000|2021-10-15 12:54:00|27996|27976|27999|27964|27999.5|27976|27996|27963.9|4
1634302450000|2021-10-15 12:54:10|27995|27975|27995|27975|27995|27975|27995|27975|1
1634302460000|2021-10-15 12:54:20|27995.1|27975.1|28000|27965|28000|27975.1|27995.1|27965|2
1634302470000|2021-10-15 12:54:30|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1634302520000|2021-10-15 12:55:20|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|1
1634302600000|2021-10-15 12:56:40|28001.2|27966.2|28001.2|27966.2|28001.2|27966.2|28001.2|27966.2|1
1634302610000|2021-10-15 12:56:50|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|28000.3|27965.3|1
1634302620000|2021-10-15 12:57:00|28000.8|27965.8|27997.6|27962.6|28000.8|27965.8|27997.6|27962.6|4
1634302640000|2021-10-15 12:57:20|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|27997.8|27962.8|1
1634302800000|2021-10-15 13:00:00|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|1
1634302890000|2021-10-15 13:01:30|27998.5|27963.5|27997.9|27962.9|27998.5|27963.5|27997.9|27962.9|2
1634302900000|2021-10-15 13:01:40|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1634302910000|2021-10-15 13:01:50|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1634302940000|2021-10-15 13:02:20|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1634302950000|2021-10-15 13:02:30|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|27996.9|27961.9|1
1634303000000|2021-10-15 13:03:20|27996|27961|27995.5|27960.5|27996|27961|27995.5|27960.5|2
1634303010000|2021-10-15 13:03:30|27995|27960|27995|27960|27995|27960|27995|27960|1
1634303020000|2021-10-15 13:03:40|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1634303030000|2021-10-15 13:03:50|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1634303080000|2021-10-15 13:04:40|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|27992.9|27957.9|1
1634303280000|2021-10-15 13:08:00|27993.5|27958.5|27997.6|27962.6|27997.6|27962.6|27993.5|27958.5|4
1634303300000|2021-10-15 13:08:20|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|1
1634303350000|2021-10-15 13:09:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634303500000|2021-10-15 13:11:40|27987|27967|27987|27967|27987|27967|27987|27967|1
1634303520000|2021-10-15 13:12:00|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1634303530000|2021-10-15 13:12:10|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|1
1634303580000|2021-10-15 13:13:00|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|1
1634303590000|2021-10-15 13:13:10|27981.7|27961.7|27982.5|27962.5|27982.5|27962.5|27981.7|27961.7|2
1634303850000|2021-10-15 13:17:30|27982.8|27962.8|27985.5|27965.5|27985.5|27965.5|27982.8|27962.8|3
1634303880000|2021-10-15 13:18:00|27983.8|27963.8|27982.5|27962.5|27983.8|27963.8|27982.5|27962.5|2
1634304060000|2021-10-15 13:21:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1634304090000|2021-10-15 13:21:30|27977.5|27957.5|27982.5|27962.5|27983|27962.5|27976.9|27948|7
1634304100000|2021-10-15 13:21:40|27988|27953|27991.5|27956.5|27994|27967.8|27983.3|27953|7
1634304110000|2021-10-15 13:21:50|27991|27956|27991|27956|27991|27956|27991|27956|1
1634304130000|2021-10-15 13:22:10|27990.8|27955.8|27990.5|27955.5|27990.8|27955.8|27990.5|27955.5|2
1634304160000|2021-10-15 13:22:40|27991|27956|27991.3|27956.3|27991.3|27956.3|27991|27956|2
1634304200000|2021-10-15 13:23:20|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1634304220000|2021-10-15 13:23:40|27992.3|27957.3|27992.8|27957.8|27997.8|27977.5|27991.5|27956.5|7
1634304250000|2021-10-15 13:24:10|27991.7|27956.7|27993.3|27958.3|27993.3|27958.3|27991.7|27956.7|2
1634304300000|2021-10-15 13:25:00|27992.3|27957.3|27992.5|27957.5|27992.5|27957.5|27992.3|27957.3|2
1634304310000|2021-10-15 13:25:10|27991.2|27956.2|27991.3|27956.3|27991.8|27956.8|27991.2|27956.2|4
1634304340000|2021-10-15 13:25:40|27992|27957|27992|27957|27992|27957|27992|27957|1
1634304360000|2021-10-15 13:26:00|27991.5|27956.5|27990|27955|27991.5|27956.5|27989.8|27954.8|3
1634304430000|2021-10-15 13:27:10|27989.8|27954.8|27989.8|27954.8|27989.8|27954.8|27989.8|27954.8|1
1634304440000|2021-10-15 13:27:20|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1634304460000|2021-10-15 13:27:40|27989|27954|27989|27954|27989|27954|27989|27954|1
1634304470000|2021-10-15 13:27:50|27978|27958|27977.5|27957.5|27978|27958|27977.5|27957.5|2
1634304490000|2021-10-15 13:28:10|27976.9|27956.9|27976.9|27956.9|27976.9|27956.9|27976.9|27956.9|1
1634304500000|2021-10-15 13:28:20|27985|27950|27982.5|27947.5|27985|27950|27982.5|27947.5|4
1634304510000|2021-10-15 13:28:30|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|1
1634304550000|2021-10-15 13:29:10|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1634304600000|2021-10-15 13:30:00|27982.1|27947.1|27982.8|27947.8|27982.8|27947.8|27982.1|27947.1|2
1634304640000|2021-10-15 13:30:40|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1634304660000|2021-10-15 13:31:00|27984|27949|27984|27949|27984|27949|27984|27949|1
1634304670000|2021-10-15 13:31:10|27977.5|27957.5|27978|27958|27978|27958|27977.5|27957.5|2
1634304680000|2021-10-15 13:31:20|27987.5|27952.5|27989|27954|27990.5|27955.5|27987.5|27952.5|4
1634304690000|2021-10-15 13:31:30|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1634304750000|2021-10-15 13:32:30|27988.3|27953.3|27988|27953|27988.3|27953.3|27988|27953|2
1634304820000|2021-10-15 13:33:40|27988.5|27953.5|27989|27954|27989|27954|27988.5|27953.5|2
1634304830000|2021-10-15 13:33:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1634304840000|2021-10-15 13:34:00|27987.5|27952.5|27989|27954|27989|27954|27987.5|27952.5|3
1634304850000|2021-10-15 13:34:10|27988.5|27953.5|27988|27953|27988.5|27953.5|27988|27953|2
1634304860000|2021-10-15 13:34:20|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1634304890000|2021-10-15 13:34:50|27973.5|27953|27982.3|27947.3|27982.3|27953|27973|27947.3|3
1634304900000|2021-10-15 13:35:00|27982.8|27947.8|27982.9|27947.9|27982.9|27947.9|27982.8|27947.8|2
1634304920000|2021-10-15 13:35:20|27982.8|27947.8|27984.3|27949.3|27984.3|27949.3|27981.2|27946.2|7
1634304930000|2021-10-15 13:35:30|27981.3|27946.3|27981.3|27946.3|27981.3|27946.3|27981.3|27946.3|1
1634304970000|2021-10-15 13:36:10|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|1
1634304980000|2021-10-15 13:36:20|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1634305020000|2021-10-15 13:37:00|27982.1|27947.1|27982.5|27947.5|27982.5|27947.5|27982.1|27947.1|2
1634305070000|2021-10-15 13:37:50|27982.1|27947.1|27981.8|27946.8|27982.1|27947.1|27981.8|27946.8|2
1634305080000|2021-10-15 13:38:00|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1634305100000|2021-10-15 13:38:20|27981|27946|27979.5|27944.5|27981|27946|27979.4|27944.4|3
1634305110000|2021-10-15 13:38:30|27978.5|27943.5|27978|27943|27978.5|27943.5|27978|27943|2
1634305120000|2021-10-15 13:38:40|27977.5|27942.5|27977.3|27942.3|27977.5|27942.5|27977.3|27942.3|2
1634305160000|2021-10-15 13:39:20|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1634305310000|2021-10-15 13:41:50|27980.3|27945.3|27982.1|27947.1|27982.1|27947.1|27980.3|27945.3|4
1634305330000|2021-10-15 13:42:10|27982.3|27947.3|27982.3|27947.3|27982.3|27947.3|27982.3|27947.3|1
1634305360000|2021-10-15 13:42:40|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|1
1634305500000|2021-10-15 13:45:00|27981.6|27946.6|27977.8|27942.8|27981.6|27946.6|27977|27942|8
1634305510000|2021-10-15 13:45:10|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1634305520000|2021-10-15 13:45:20|27967.6|27947.6|27977.5|27942.5|27977.5|27947.6|27967.6|27942.5|2
1634305540000|2021-10-15 13:45:40|27976.1|27941.1|27967.5|27947.5|27976.1|27947.5|27967.5|27941.1|2
1634305700000|2021-10-15 13:48:20|27968.3|27948.3|27968.8|27948.8|27968.8|27948.8|27968.3|27948.3|2
1634305710000|2021-10-15 13:48:30|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1634305720000|2021-10-15 13:48:40|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1634305800000|2021-10-15 13:50:00|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1634305810000|2021-10-15 13:50:10|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|1
1634305850000|2021-10-15 13:50:50|27969|27949|27969|27949|27969|27949|27969|27949|1
1634305910000|2021-10-15 13:51:50|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1634305920000|2021-10-15 13:52:00|27969|27949|27969|27949|27969|27949|27969|27949|1
1634305930000|2021-10-15 13:52:10|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1634305950000|2021-10-15 13:52:30|27969|27949|27969|27949|27969|27949|27968.5|27948.5|3
1634305970000|2021-10-15 13:52:50|27972|27952|27982.1|27947.1|27982.1|27954.4|27972|27947|5
1634306020000|2021-10-15 13:53:40|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|1
1634306100000|2021-10-15 13:55:00|27983.1|27948.1|27983.1|27948.1|27983.1|27948.1|27983.1|27948.1|1
1634306130000|2021-10-15 13:55:30|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|1
1634306140000|2021-10-15 13:55:40|27971.4|27951.4|27969.4|27949.4|27971.4|27951.4|27968.9|27948.9|3
1634306150000|2021-10-15 13:55:50|27970|27950|27970|27950|27970|27950|27970|27950|1
1634306160000|2021-10-15 13:56:00|27969.8|27949.8|27970.3|27950.3|27970.3|27950.3|27969.8|27949.8|2
1634306210000|2021-10-15 13:56:50|27969.4|27949.4|27969.5|27949.5|27969.5|27949.5|27969.4|27949.4|2
1634306220000|2021-10-15 13:57:00|27969.4|27949.4|27969.4|27949.4|27969.5|27949.5|27969.4|27949.4|7
1634306230000|2021-10-15 13:57:10|27969.5|27949.5|27969.4|27949.4|27969.5|27949.5|27969.4|27949.4|2
1634306250000|2021-10-15 13:57:30|27970|27950|27970|27950|27970|27950|27970|27950|1
1634306270000|2021-10-15 13:57:50|27967.5|27947.5|27980.5|27945.5|27980.5|27948.5|27967|27942|7
1634306280000|2021-10-15 13:58:00|27981|27946|27981|27946|27981|27946|27981|27946|1
1634306290000|2021-10-15 13:58:10|27980.5|27945.5|27981.5|27946.5|27981.5|27951.6|27970.9|27945|7
1634306340000|2021-10-15 13:59:00|27980|27945|27979.5|27944.5|27980|27945|27979.5|27944.5|2
1634306350000|2021-10-15 13:59:10|27979|27944|27979|27944|27979|27944|27979|27944|1
1634306360000|2021-10-15 13:59:20|27979.5|27944.5|27974.5|27939.5|27979.5|27944.5|27974.5|27939.5|4
1634306370000|2021-10-15 13:59:30|27975.5|27940.5|27970|27950|27975.5|27950.5|27970|27940.5|3
1634306380000|2021-10-15 13:59:40|27975|27940|27979|27944|27979|27944|27975|27940|8
1634306390000|2021-10-15 13:59:50|27978|27943|27977.5|27942.5|27978|27943|27977.5|27942.5|2
1634306410000|2021-10-15 14:00:10|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|1
1634306510000|2021-10-15 14:01:50|27977.4|27942.4|27977.4|27942.4|27977.4|27942.4|27977.4|27942.4|1
1634306610000|2021-10-15 14:03:30|27976.4|27941.4|27976.4|27941.4|27976.4|27941.4|27976.4|27941.4|1
1634306620000|2021-10-15 14:03:40|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|1
1634306630000|2021-10-15 14:03:50|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|27968.9|27948.9|3
1634306650000|2021-10-15 14:04:10|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|1
1634306710000|2021-10-15 14:05:10|27969.4|27949.4|27970|27950|27970|27950|27969.4|27949.4|2
1634306740000|2021-10-15 14:05:40|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|1
1634306770000|2021-10-15 14:06:10|27970|27950|27970|27950|27970|27950|27970|27950|1
1634306840000|2021-10-15 14:07:20|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|27970.1|27950.1|1
1634306860000|2021-10-15 14:07:40|27969.4|27949.4|27968.9|27948.9|27969.4|27949.4|27968.9|27948.9|2
1634307010000|2021-10-15 14:10:10|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1634307060000|2021-10-15 14:11:00|27967|27947|27967|27947|27968.5|27948.5|27967|27947|3
1634307100000|2021-10-15 14:11:40|27963.5|27943.5|27962|27942|27963.5|27943.5|27962|27942|2
1634307130000|2021-10-15 14:12:10|27956.5|27936.5|27964.4|27929.4|27964.4|27936.5|27956.5|27925.9|9
1634307140000|2021-10-15 14:12:20|27964.2|27929.2|27964.2|27929.2|27964.2|27929.2|27964.2|27929.2|1
1634307170000|2021-10-15 14:12:50|27964.8|27929.8|27967.5|27932.5|27967.5|27932.5|27964.8|27929.8|5
1634307180000|2021-10-15 14:13:00|27969.3|27934.3|27969.3|27934.3|27969.3|27934.3|27969.3|27934.3|1
1634307190000|2021-10-15 14:13:10|27970|27935|27970|27935|27970|27935|27970|27935|1
1634307200000|2021-10-15 14:13:20|27970.3|27935.3|27972.5|27937.5|27972.5|27937.5|27970.3|27935.3|2
1634307370000|2021-10-15 14:16:10|27962.5|27942.5|27963.8|27943.8|27963.8|27943.8|27962.5|27942.5|2
1634307390000|2021-10-15 14:16:30|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|1
1634307400000|2021-10-15 14:16:40|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1634307420000|2021-10-15 14:17:00|27964|27944|27964|27944|27964|27944|27964|27944|1
1634307440000|2021-10-15 14:17:20|27963|27943|27963|27943|27963|27943|27963|27943|1
1634307460000|2021-10-15 14:17:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634307540000|2021-10-15 14:19:00|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1634307560000|2021-10-15 14:19:20|27964|27944|27964|27944|27964|27944|27964|27944|1
1634307590000|2021-10-15 14:19:50|27965|27945|27965|27945|27965|27945|27965|27945|1
1634307600000|2021-10-15 14:20:00|27964|27944|27963|27943|27964|27944|27963|27943|2
1634307650000|2021-10-15 14:20:50|27964|27944|27964|27944|27964|27944|27964|27944|1
1634307660000|2021-10-15 14:21:00|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1634307710000|2021-10-15 14:21:50|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634307810000|2021-10-15 14:23:30|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|27961.8|27941.8|1
1634307820000|2021-10-15 14:23:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634307840000|2021-10-15 14:24:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1634307900000|2021-10-15 14:25:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634307920000|2021-10-15 14:25:20|27963|27943|27963|27943|27963|27943|27963|27943|1
1634307960000|2021-10-15 14:26:00|27963.5|27943.5|27967.5|27947.5|27967.5|27947.5|27963.5|27943.5|3
1634308050000|2021-10-15 14:27:30|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1634308060000|2021-10-15 14:27:40|27969.5|27949.5|27991.8|27956.8|27993.2|27958.2|27969.5|27948.8|15
1634308070000|2021-10-15 14:27:50|27992.3|27957.3|27992|27957|27993|27958|27992|27957|6
1634308080000|2021-10-15 14:28:00|27991.5|27956.5|27986.5|27951.5|27991.5|27956.5|27986|27951|5
1634308130000|2021-10-15 14:28:50|27985|27950|27985|27950|27985|27950|27985|27950|1
1634308150000|2021-10-15 14:29:10|27977.5|27957.5|27981.9|27946.9|27982.5|27957.5|27977.5|27946.9|3
1634308270000|2021-10-15 14:31:10|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1634308350000|2021-10-15 14:32:30|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|1
1634308360000|2021-10-15 14:32:40|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1634308370000|2021-10-15 14:32:50|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|1
1634308450000|2021-10-15 14:34:10|27981.8|27946.8|27981.5|27946.5|27981.8|27946.8|27981.5|27946.5|2
1634308470000|2021-10-15 14:34:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634308500000|2021-10-15 14:35:00|27977.9|27942.9|27967.5|27947.5|27977.9|27948|27967.5|27942.3|5
1634308590000|2021-10-15 14:36:30|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1634308600000|2021-10-15 14:36:40|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634308620000|2021-10-15 14:37:00|27963|27943|27962.5|27942.5|27963|27943|27962.5|27942.5|2
1634308720000|2021-10-15 14:38:40|27958.5|27938.5|27958.3|27938.3|27958.5|27938.5|27958.3|27938.3|2
1634308730000|2021-10-15 14:38:50|27957.5|27937.5|27964.1|27929.1|27964.6|27937.5|27957.1|27929.1|5
1634308750000|2021-10-15 14:39:10|27963.9|27928.9|27963.9|27928.9|27963.9|27928.9|27963.9|27928.9|1
1634308810000|2021-10-15 14:40:10|27963.4|27928.4|27963.4|27928.4|27963.4|27928.4|27963.4|27928.4|1
1634308860000|2021-10-15 14:41:00|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|1
1634308880000|2021-10-15 14:41:20|27952|27932|27950.6|27915.6|27953.9|27932|27945.1|27915.6|10
1634308890000|2021-10-15 14:41:30|27951.9|27916.9|27951.9|27916.9|27951.9|27916.9|27951.9|27916.9|1
1634308920000|2021-10-15 14:42:00|27950.6|27915.6|27951.9|27916.9|27951.9|27916.9|27950.6|27915.6|3
1634308930000|2021-10-15 14:42:10|27951.5|27916.5|27951.5|27916.5|27951.5|27916.5|27951.5|27916.5|1
1634308940000|2021-10-15 14:42:20|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1634308990000|2021-10-15 14:43:10|27951.5|27931.5|27952.5|27932.5|27952.5|27932.5|27951.5|27931.5|2
1634309140000|2021-10-15 14:45:40|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|27954.3|27934.3|1
1634309170000|2021-10-15 14:46:10|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|27950.8|27930.8|1
1634309180000|2021-10-15 14:46:20|27950.3|27930.3|27952.5|27932.5|27952.5|27932.5|27950.3|27930.3|3
1634309250000|2021-10-15 14:47:30|27952|27932|27952|27932|27952|27932|27952|27932|1
1634309260000|2021-10-15 14:47:40|27957.6|27922.6|27956.5|27921.5|27957.6|27922.6|27956.5|27921.5|3
1634309400000|2021-10-15 14:50:00|27956.9|27921.9|27956.9|27921.9|27956.9|27921.9|27956.9|27921.9|1
1634309420000|2021-10-15 14:50:20|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|27957.6|27922.6|1
1634309470000|2021-10-15 14:51:10|27958|27923|27955.5|27920.5|27958|27923|27955.5|27920.5|3
1634309620000|2021-10-15 14:53:40|27954.5|27919.5|27953.5|27918.5|27954.5|27919.5|27953.5|27918.5|2
1634309630000|2021-10-15 14:53:50|27954|27919|27954|27919|27954|27919|27954|27919|1
1634309640000|2021-10-15 14:54:00|27953.5|27918.5|27953.4|27918.4|27953.5|27918.5|27952.4|27917.4|9
1634309650000|2021-10-15 14:54:10|27952|27917|27950.9|27915.9|27952|27917|27950.9|27915.9|3
1634309700000|2021-10-15 14:55:00|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1634309770000|2021-10-15 14:56:10|27953|27918|27953|27918|27953|27918|27953|27918|1
1634309780000|2021-10-15 14:56:20|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1634309790000|2021-10-15 14:56:30|27956.3|27921.3|27957.1|27922.1|27957.1|27922.1|27956.3|27921.3|3
1634309810000|2021-10-15 14:56:50|27954|27919|27954.9|27919.9|27955.3|27920.3|27954|27919|4
1634309870000|2021-10-15 14:57:50|27956.6|27921.6|27956.3|27921.3|27956.6|27921.6|27956.3|27921.3|2
1634309880000|2021-10-15 14:58:00|27956.6|27921.6|27956.3|27921.3|27956.6|27921.6|27956.3|27921.3|2
1634309900000|2021-10-15 14:58:20|27955.3|27920.3|27951.5|27916.5|27955.8|27920.8|27951.5|27916.5|5
1634309920000|2021-10-15 14:58:40|27951|27916|27947.5|27927.5|27951|27927.5|27942.5|27916|5
1634310110000|2021-10-15 15:01:50|27947.3|27927.3|27946.2|27926.2|27947.3|27927.3|27946.2|27926.2|2
1634310260000|2021-10-15 15:04:20|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1634310650000|2021-10-15 15:10:50|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|27947.9|27927.9|1
1634310710000|2021-10-15 15:11:50|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|27947.3|27927.3|1
1634310720000|2021-10-15 15:12:00|27951.5|27931.5|27950.5|27930.5|27952.5|27932.5|27950.5|27930.5|4
1634310730000|2021-10-15 15:12:10|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1634310750000|2021-10-15 15:12:30|27957.1|27922.1|27957.1|27922.1|27957.1|27922.1|27957.1|27922.1|1
1634310780000|2021-10-15 15:13:00|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|27957.5|27922.5|1
1634310810000|2021-10-15 15:13:30|27962|27927|27972|27937|27972|27937|27962|27927|7
1634310820000|2021-10-15 15:13:40|27972.9|27937.9|27972.5|27937.5|27973.5|27938.5|27972.5|27937.5|3
1634310850000|2021-10-15 15:14:10|27973.9|27938.9|27974.5|27939.5|27974.5|27939.5|27973.9|27938.9|2
1634310860000|2021-10-15 15:14:20|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1634310910000|2021-10-15 15:15:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1634310920000|2021-10-15 15:15:20|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|27972.9|27937.9|1
1634310950000|2021-10-15 15:15:50|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1634311020000|2021-10-15 15:17:00|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|27973.9|27938.9|1
1634311050000|2021-10-15 15:17:30|27973.5|27938.5|27970.8|27935.8|27973.5|27938.5|27970|27935|5
1634311060000|2021-10-15 15:17:40|27971.3|27936.3|27971.3|27936.3|27971.3|27936.3|27971.3|27936.3|1
1634311070000|2021-10-15 15:17:50|27971.8|27936.8|27971.3|27936.3|27971.8|27936.8|27971.3|27936.3|2
1634311080000|2021-10-15 15:18:00|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|1
1634311100000|2021-10-15 15:18:20|27968.8|27933.8|27968.8|27933.8|27968.8|27933.8|27968.8|27933.8|1
1634311130000|2021-10-15 15:18:50|27968.3|27933.3|27968.3|27933.3|27968.3|27933.3|27968.3|27933.3|1
1634311160000|2021-10-15 15:19:20|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1634311570000|2021-10-15 15:26:10|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|1
1634311760000|2021-10-15 15:29:20|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1634311850000|2021-10-15 15:30:50|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|1
1634311870000|2021-10-15 15:31:10|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1634311890000|2021-10-15 15:31:30|27966.9|27931.9|27966.9|27931.9|27966.9|27931.9|27966.9|27931.9|1
1634312000000|2021-10-15 15:33:20|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1634312040000|2021-10-15 15:34:00|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|27967.9|27932.9|1
1634312180000|2021-10-15 15:36:20|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1634312190000|2021-10-15 15:36:30|27969|27934|27969|27934|27969|27934|27969|27934|1
1634312270000|2021-10-15 15:37:50|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1634312290000|2021-10-15 15:38:10|27962.5|27942.5|27963.8|27943.8|27963.8|27943.8|27962.5|27942.5|2
1634312340000|2021-10-15 15:39:00|27964|27944|27964|27944|27964|27944|27964|27944|1
1634312350000|2021-10-15 15:39:10|27963|27943|27963|27943|27963|27943|27963|27943|1
1634312360000|2021-10-15 15:39:20|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1634312370000|2021-10-15 15:39:30|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634312390000|2021-10-15 15:39:50|27962.3|27942.3|27960.5|27940.5|27962.3|27942.3|27960.5|27940.5|3
1634312400000|2021-10-15 15:40:00|27960.6|27940.6|27960.6|27940.6|27960.6|27940.6|27960.6|27940.6|1
1634312410000|2021-10-15 15:40:10|27968|27933|27967.3|27932.3|27968|27933|27967.3|27932.3|2
1634312430000|2021-10-15 15:40:30|27967.8|27932.8|27967.8|27932.8|27967.8|27932.8|27967.8|27932.8|1
1634312470000|2021-10-15 15:41:10|27972|27937|27973|27938|27973|27938|27972|27937|3
1634312530000|2021-10-15 15:42:10|27973.3|27938.3|27973|27938|27973.3|27938.3|27973|27938|2
1634312620000|2021-10-15 15:43:40|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|1
1634312660000|2021-10-15 15:44:20|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1634312760000|2021-10-15 15:46:00|27973.4|27938.4|27977.1|27942.1|27977.1|27942.1|27973.4|27938.4|3
1634312790000|2021-10-15 15:46:30|27977.6|27942.6|27976.9|27941.9|27977.6|27942.6|27976.9|27941.9|2
1634312810000|2021-10-15 15:46:50|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1634312830000|2021-10-15 15:47:10|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|1
1634312850000|2021-10-15 15:47:30|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1634312890000|2021-10-15 15:48:10|27977.5|27942.5|27977.9|27942.9|27977.9|27942.9|27977.5|27942.5|2
1634312930000|2021-10-15 15:48:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634312940000|2021-10-15 15:49:00|27979.1|27944.1|27977.3|27942.3|27979.1|27944.1|27977.3|27942.3|4
1634312980000|2021-10-15 15:49:40|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|27976.8|27941.8|1
1634313030000|2021-10-15 15:50:30|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1634313040000|2021-10-15 15:50:40|27977|27942|27981.9|27946.9|27982.5|27952|27972|27942|4
1634313060000|2021-10-15 15:51:00|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1634313070000|2021-10-15 15:51:10|27977.5|27957.5|27978.3|27958.3|27978.3|27958.3|27977.5|27957.5|2
1634313130000|2021-10-15 15:52:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1634313170000|2021-10-15 15:52:50|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1634313180000|2021-10-15 15:53:00|27973.5|27953.5|27978|27943|27979.5|27953.5|27973.5|27942.9|8
1634313190000|2021-10-15 15:53:10|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1634313210000|2021-10-15 15:53:30|27977.3|27942.3|27977.5|27942.5|27977.5|27942.5|27977|27942|3
1634313280000|2021-10-15 15:54:40|27974.4|27939.4|27973.4|27938.4|27974.4|27939.4|27973.4|27938.4|2
1634313370000|2021-10-15 15:56:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1634313480000|2021-10-15 15:58:00|27973.4|27938.4|27973.4|27938.4|27973.4|27938.4|27973.4|27938.4|1
1634313490000|2021-10-15 15:58:10|27973.6|27938.6|27973.6|27938.6|27973.6|27938.6|27973.6|27938.6|1
1634313540000|2021-10-15 15:59:00|27974|27939|27974|27939|27974|27939|27974|27939|1
1634313570000|2021-10-15 15:59:30|27964|27944|27962.5|27942.5|27964|27944|27962.5|27942.5|2
1634313610000|2021-10-15 16:00:10|27962.8|27942.8|27964.6|27944.6|27971.3|27944.6|27962.8|27935.8|4
1634313640000|2021-10-15 16:00:40|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|1
1634313670000|2021-10-15 16:01:10|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|1
1634313680000|2021-10-15 16:01:20|27972.6|27937.6|27972.6|27937.6|27972.6|27937.6|27972.6|27937.6|1
1634313840000|2021-10-15 16:04:00|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|27971.8|27936.8|1
1634314090000|2021-10-15 16:08:10|27971.6|27936.6|27971.6|27936.6|27971.6|27936.6|27971.6|27936.6|1
1634314120000|2021-10-15 16:08:40|27972.1|27937.1|27972.1|27937.1|27972.1|27937.1|27972.1|27937.1|1
1634314170000|2021-10-15 16:09:30|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|27972.3|27937.3|1
1634314360000|2021-10-15 16:12:40|27972.1|27937.1|27972.5|27937.5|27972.5|27937.5|27972.1|27937.1|2
1634314510000|2021-10-15 16:15:10|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1634314790000|2021-10-15 16:19:50|27972.8|27937.8|27972.5|27937.5|27972.8|27937.8|27972.5|27937.5|2
1634314810000|2021-10-15 16:20:10|27972.8|27937.8|27972.8|27937.8|27972.8|27937.8|27972.8|27937.8|1
1634314890000|2021-10-15 16:21:30|27968|27948|27976.5|27941.5|27976.5|27948|27968|27941.5|2
1634314920000|2021-10-15 16:22:00|27978.1|27943.1|27977.5|27942.5|27978.1|27943.1|27977.5|27942.5|3
1634314990000|2021-10-15 16:23:10|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|1
1634315020000|2021-10-15 16:23:40|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|1
1634315030000|2021-10-15 16:23:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634315110000|2021-10-15 16:25:10|27973.3|27953.3|27983|27948|27983|27953.3|27973.3|27948|2
1634315130000|2021-10-15 16:25:30|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|1
1634315160000|2021-10-15 16:26:00|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1634315360000|2021-10-15 16:29:20|27968.5|27948.5|27967.5|27947.5|27968.5|27948.5|27967.5|27947.5|2
1634315480000|2021-10-15 16:31:20|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1634315540000|2021-10-15 16:32:20|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634315630000|2021-10-15 16:33:50|27969.3|27949.3|27967.5|27947.5|27969.3|27949.3|27967.5|27947.5|2
1634315770000|2021-10-15 16:36:10|27968|27948|27968|27948|27968|27948|27968|27948|1
1634315820000|2021-10-15 16:37:00|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634315970000|2021-10-15 16:39:30|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1634315980000|2021-10-15 16:39:40|27962.5|27942.5|27963|27943|27963|27943|27962.5|27942.5|2
1634316010000|2021-10-15 16:40:10|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634316220000|2021-10-15 16:43:40|27963|27943|27962.5|27942.5|27963|27943|27962.5|27942.5|2
1634316250000|2021-10-15 16:44:10|27960|27940|27958.8|27938.8|27960|27940|27958.8|27938.8|2
1634316280000|2021-10-15 16:44:40|27959|27939|27959|27939|27959|27939|27959|27939|1
1634316310000|2021-10-15 16:45:10|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1634316360000|2021-10-15 16:46:00|27959|27939|27959.5|27939.5|27959.5|27939.5|27959|27939|2
1634316410000|2021-10-15 16:46:50|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1634316430000|2021-10-15 16:47:10|27960|27940|27960|27940|27960|27940|27960|27940|1
1634316470000|2021-10-15 16:47:50|27958|27938|27958.8|27938.8|27958.8|27938.8|27958|27938|3
1634316480000|2021-10-15 16:48:00|27959.4|27939.4|27959.4|27939.4|27959.4|27939.4|27959.4|27939.4|1
1634316490000|2021-10-15 16:48:10|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1634316540000|2021-10-15 16:49:00|27959|27939|27959|27939|27959|27939|27959|27939|1
1634316560000|2021-10-15 16:49:20|27959.5|27939.5|27959.6|27939.6|27959.6|27939.6|27959.5|27939.5|2
1634316640000|2021-10-15 16:50:40|27961.6|27941.6|27966.7|27946.7|27967.2|27947.2|27961.6|27941.6|5
1634316660000|2021-10-15 16:51:00|27966.2|27946.2|27966.2|27946.2|27966.2|27946.2|27966.2|27946.2|1
1634316710000|2021-10-15 16:51:50|27973.2|27938.2|27973.2|27938.2|27973.2|27938.2|27973.2|27938.2|1
1634316720000|2021-10-15 16:52:00|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|1
1634316780000|2021-10-15 16:53:00|27965.9|27945.9|27965.9|27945.9|27965.9|27945.9|27965.9|27945.9|1
1634316870000|2021-10-15 16:54:30|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|27963.3|27943.3|1
1634316920000|2021-10-15 16:55:20|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1634317270000|2021-10-15 17:01:10|27966.4|27946.4|27959|27939|27967.5|27947.5|27958.8|27938.8|4
1634317280000|2021-10-15 17:01:20|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|1
1634317290000|2021-10-15 17:01:30|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1634317310000|2021-10-15 17:01:50|27964|27944|27964|27944|27964|27944|27964|27944|1
1634317320000|2021-10-15 17:02:00|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.4|27943.4|3
1634317360000|2021-10-15 17:02:40|27963.4|27943.4|27963.3|27943.3|27963.4|27943.4|27963.3|27943.3|2
1634317380000|2021-10-15 17:03:00|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|27963.8|27943.8|1
1634317740000|2021-10-15 17:09:00|27962.5|27942.5|27959.5|27939.5|27962.5|27942.5|27959.5|27939.5|3
1634317770000|2021-10-15 17:09:30|27960|27940|27960|27940|27960|27940|27960|27940|1
1634317800000|2021-10-15 17:10:00|27959|27939|27959|27939|27959|27939|27959|27939|1
1634317830000|2021-10-15 17:10:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1634317910000|2021-10-15 17:11:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1634318120000|2021-10-15 17:15:20|27958|27938|27958|27938|27958|27938|27958|27938|1
1634318630000|2021-10-15 17:23:50|27953.5|27933.5|27953|27933|27953.5|27933.5|27953|27933|2
1634318640000|2021-10-15 17:24:00|27960.8|27940.8|27962|27942|27962|27942|27960.3|27940.3|3
1634318650000|2021-10-15 17:24:10|27963|27943|27962.5|27942.5|27963|27943|27962.5|27942.5|2
1634318700000|2021-10-15 17:25:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1634318720000|2021-10-15 17:25:20|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1634318730000|2021-10-15 17:25:30|27963|27943|27963|27943|27963.1|27943.1|27963|27943|5
1634318910000|2021-10-15 17:28:30|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634318950000|2021-10-15 17:29:10|27963|27943|27962.5|27942.5|27963|27943|27962.5|27942.5|2
1634319120000|2021-10-15 17:32:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1634319300000|2021-10-15 17:35:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634319410000|2021-10-15 17:36:50|27962.4|27942.4|27966.8|27931.8|27966.8|27942.4|27962.4|27931.8|2
1634319490000|2021-10-15 17:38:10|27967.5|27932.5|27968|27933|27968|27933|27967.5|27932.5|2
1634320460000|2021-10-15 17:54:20|27968.9|27933.9|27970.5|27935.5|27970.5|27935.5|27968.9|27933.9|2
1634320520000|2021-10-15 17:55:20|27968|27933|27968|27933|27968|27933|27968|27933|1
1634320560000|2021-10-15 17:56:00|27970|27935|27970|27935|27970|27935|27970|27935|1
1634320570000|2021-10-15 17:56:10|27969.4|27934.4|27969.4|27934.4|27969.4|27934.4|27969.4|27934.4|1
1634320580000|2021-10-15 17:56:20|27970.4|27935.4|27970.4|27935.4|27970.4|27935.4|27970.4|27935.4|1
1634320670000|2021-10-15 17:57:50|27971.4|27936.4|27971.4|27936.4|27971.4|27936.4|27971.4|27936.4|1
1634320790000|2021-10-15 17:59:50|27971|27936|27971|27936|27971|27936|27971|27936|1
1634320800000|2021-10-15 18:00:00|27971.1|27936.1|27970.5|27935.5|27971.1|27936.1|27970.5|27935.5|2
1634320810000|2021-10-15 18:00:10|27970.4|27935.4|27970.4|27935.4|27970.4|27935.4|27970.4|27935.4|1
1634321310000|2021-10-15 18:08:30|27970|27935|27970|27935|27970|27935|27970|27935|1
1634321590000|2021-10-15 18:13:10|27970.4|27935.4|27970.4|27935.4|27970.4|27935.4|27970.4|27935.4|1
1634321710000|2021-10-15 18:15:10|27970|27935|27970|27935|27970|27935|27970|27935|1
1634321950000|2021-10-15 18:19:10|27970.4|27935.4|27970.4|27935.4|27970.4|27935.4|27970.4|27935.4|1
1634322500000|2021-10-15 18:28:20|27971.4|27936.4|27971.4|27936.4|27971.4|27936.4|27971.4|27936.4|1
1634322750000|2021-10-15 18:32:30|27972.5|27937.5|27973|27938|27973|27938|27972.5|27937.5|2
1634322820000|2021-10-15 18:33:40|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1634322880000|2021-10-15 18:34:40|27973|27938|27973|27938|27973|27938|27973|27938|1
1634323810000|2021-10-15 18:50:10|27959.5|27939.5|27958|27938|27959.5|27939.5|27958|27938|2
1634323880000|2021-10-15 18:51:20|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1634323890000|2021-10-15 18:51:30|27958|27938|27958|27938|27958.1|27938.1|27958|27938|5
1634324130000|2021-10-15 18:55:30|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|1
1634324190000|2021-10-15 18:56:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1634324310000|2021-10-15 18:58:30|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|1
1634324370000|2021-10-15 18:59:30|27958|27938|27958|27938|27958|27938|27958|27938|1
1634324400000|2021-10-15 19:00:00|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1634324420000|2021-10-15 19:00:20|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1634324430000|2021-10-15 19:00:30|27969|27934|27969|27934|27969|27934|27969|27934|1
1634324450000|2021-10-15 19:00:50|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1634324460000|2021-10-15 19:01:00|27968.2|27933.2|27968.5|27933.5|27968.5|27933.5|27968.2|27933.2|2
1634324480000|2021-10-15 19:01:20|27969|27934|27969|27934|27969|27934|27969|27934|1
1634324680000|2021-10-15 19:04:40|27969.8|27934.8|27969.8|27934.8|27969.8|27934.8|27969.8|27934.8|1
1634324990000|2021-10-15 19:09:50|27974.8|27939.8|27974.8|27939.8|27974.8|27939.8|27974.8|27939.8|1
1634325160000|2021-10-15 19:12:40|27979.8|27944.8|27979.8|27944.8|27979.8|27944.8|27979.8|27944.8|1
1634326940000|2021-10-15 19:42:20|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|1
1634327210000|2021-10-15 19:46:50|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1634327260000|2021-10-15 19:47:40|27981.5|27946.5|27984.5|27949.5|27984.5|27949.5|27981.5|27946.5|2
1634327360000|2021-10-15 19:49:20|27984.8|27949.8|27984.8|27949.8|27984.8|27949.8|27984.8|27949.8|1
1634327420000|2021-10-15 19:50:20|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1634520660000|2021-10-18 01:31:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1634520680000|2021-10-18 01:31:20|27952.4|27932.4|27951|27931|27952.4|27932.4|27950.6|27930.6|6
1634520710000|2021-10-18 01:31:50|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|27951.2|27931.2|1
1634520730000|2021-10-18 01:32:10|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|27951.6|27931.6|1
1634520780000|2021-10-18 01:33:00|27951.4|27931.4|27951.2|27931.2|27951.6|27931.6|27951.1|27931.1|4
1634520790000|2021-10-18 01:33:10|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|27952.2|27932.2|1
1634520810000|2021-10-18 01:33:30|27951.5|27931.5|27952.2|27932.2|27952.2|27932.2|27951.5|27931.5|2
1634520840000|2021-10-18 01:34:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1634520850000|2021-10-18 01:34:10|27951.9|27931.9|27950.6|27930.6|27951.9|27931.9|27950.6|27930.6|2
1634520870000|2021-10-18 01:34:30|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|27951.4|27931.4|1
1634520900000|2021-10-18 01:35:00|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|27951.9|27931.9|1
1634520920000|2021-10-18 01:35:20|27953|27933|27953|27933|27953|27933|27953|27933|1
1634520950000|2021-10-18 01:35:50|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1634520960000|2021-10-18 01:36:00|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1634521010000|2021-10-18 01:36:50|27952.5|27932.5|27953.5|27933.5|27954|27934|27952.5|27932.5|4
1634521020000|2021-10-18 01:37:00|27952.5|27932.5|27953.2|27933.2|27953.2|27933.2|27952.5|27932.5|2
1634521030000|2021-10-18 01:37:10|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|27953.1|27933.1|1
1634521040000|2021-10-18 01:37:20|27953.5|27933.5|27954.1|27934.1|27954.1|27934.1|27953.5|27933.5|2
1634521050000|2021-10-18 01:37:30|27953.9|27933.9|27953.2|27933.2|27953.9|27933.9|27953.2|27933.2|2
1634521070000|2021-10-18 01:37:50|27955.8|27935.8|27952.5|27932.5|27955.8|27935.8|27952.5|27932.5|5
1634521160000|2021-10-18 01:39:20|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|27952.9|27932.9|1
1634521170000|2021-10-18 01:39:30|27954.7|27934.7|27953.2|27933.2|27954.7|27934.7|27953.2|27933.2|3
1634521180000|2021-10-18 01:39:40|27953.7|27933.7|27953.4|27933.4|27955.5|27935.5|27953.4|27933.4|4
1634521190000|2021-10-18 01:39:50|27954.5|27934.5|27957.5|27937.5|27957.5|27937.5|27953.4|27933.4|7
1634521210000|2021-10-18 01:40:10|27956|27936|27956|27936|27956|27936|27956|27936|1
1634521220000|2021-10-18 01:40:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1634521230000|2021-10-18 01:40:30|27957|27937|27957|27937|27957|27937|27957|27937|1
1634521240000|2021-10-18 01:40:40|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1634521290000|2021-10-18 01:41:30|27956.9|27936.9|27956.4|27936.4|27956.9|27936.9|27956.4|27936.4|2
1634521340000|2021-10-18 01:42:20|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1634521410000|2021-10-18 01:43:30|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|27956.4|27936.4|1
1634521420000|2021-10-18 01:43:40|27956|27936|27956.2|27936.2|27956.2|27936.2|27956|27936|2
1634521440000|2021-10-18 01:44:00|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|27956.9|27936.9|1
1634521450000|2021-10-18 01:44:10|27960.9|27940.9|27961.2|27941.2|27961.9|27941.9|27960.7|27940.7|4
1634521460000|2021-10-18 01:44:20|27962|27942|27961.2|27941.2|27962.4|27942.4|27958.2|27938.2|10
1634521480000|2021-10-18 01:44:40|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1634521510000|2021-10-18 01:45:10|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634521520000|2021-10-18 01:45:20|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1634521540000|2021-10-18 01:45:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634521560000|2021-10-18 01:46:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1634521570000|2021-10-18 01:46:10|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1634521580000|2021-10-18 01:46:20|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|1
1634521590000|2021-10-18 01:46:30|27963.5|27943.5|27963.6|27943.6|27963.6|27943.6|27963.5|27943.5|2
1634521600000|2021-10-18 01:46:40|27964.1|27944.1|27963.6|27943.6|27964.1|27944.1|27963.6|27943.6|2
1634521610000|2021-10-18 01:46:50|27963.5|27943.5|27963|27943|27963.5|27943.5|27963|27943|2
1634521710000|2021-10-18 01:48:30|27962.2|27942.2|27958.6|27938.6|27962.2|27942.2|27958.6|27938.6|7
1634521720000|2021-10-18 01:48:40|27958.1|27938.1|27958|27938|27958.1|27938.1|27958|27938|2
1634521730000|2021-10-18 01:48:50|27957.5|27937.5|27958.1|27938.1|27958.1|27938.1|27957.5|27937.5|5
1634521740000|2021-10-18 01:49:00|27958.2|27938.2|27958.2|27938.2|27958.7|27938.7|27958.2|27938.2|3
1634521750000|2021-10-18 01:49:10|27958|27938|27958|27938|27958.2|27938.2|27958|27938|3
1634521770000|2021-10-18 01:49:30|27958.2|27938.2|27958.1|27938.1|27958.2|27938.2|27958.1|27938.1|2
1634521800000|2021-10-18 01:50:00|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|27958.6|27938.6|1
1634521810000|2021-10-18 01:50:10|27958.7|27938.7|27958.2|27938.2|27958.7|27938.7|27958.2|27938.2|2
1634521820000|2021-10-18 01:50:20|27958.1|27938.1|27958|27938|27958.1|27938.1|27958|27938|2
1634521830000|2021-10-18 01:50:30|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1634521840000|2021-10-18 01:50:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1634521910000|2021-10-18 01:51:50|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1634522050000|2021-10-18 01:54:10|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1634522080000|2021-10-18 01:54:40|27958.1|27938.1|27962.6|27942.6|27962.6|27942.6|27958.1|27938.1|5
1634522110000|2021-10-18 01:55:10|27961.5|27941.5|27958.2|27938.2|27961.5|27941.5|27958.2|27938.2|4
1634522120000|2021-10-18 01:55:20|27958|27938|27958|27938|27958|27938|27958|27938|1
1634522200000|2021-10-18 01:56:40|27959.2|27939.2|27958.2|27938.2|27962.2|27942.2|27958.2|27938.2|11
1634522210000|2021-10-18 01:56:50|27959.2|27939.2|27958.2|27938.2|27959.2|27939.2|27958.2|27938.2|4
1634522220000|2021-10-18 01:57:00|27958.7|27938.7|27960.5|27940.5|27961.5|27941.5|27958.7|27938.7|5
1634522230000|2021-10-18 01:57:10|27961.5|27941.5|27962.5|27942.5|27962.5|27942.5|27961.5|27941.5|3
1634522300000|2021-10-18 01:58:20|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|27961.7|27941.7|1
1634522320000|2021-10-18 01:58:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634522370000|2021-10-18 01:59:30|27961.7|27941.7|27961|27941|27961.7|27941.7|27959.4|27939.4|5
1634522400000|2021-10-18 02:00:00|27959.5|27939.5|27958.4|27938.4|27959.5|27939.5|27958.4|27938.4|4
1634522410000|2021-10-18 02:00:10|27958.2|27938.2|27961.5|27941.5|27961.5|27941.5|27958.2|27938.2|4
1634522420000|2021-10-18 02:00:20|27959.4|27939.4|27959.1|27939.1|27959.4|27939.4|27959.1|27939.1|2
1634522430000|2021-10-18 02:00:30|27959.9|27939.9|27962.5|27942.5|27962.5|27942.5|27959.9|27939.9|3
1634522500000|2021-10-18 02:01:40|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|27962.4|27942.4|1
1634522510000|2021-10-18 02:01:50|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634522570000|2021-10-18 02:02:50|27961.4|27941.4|27958.6|27938.6|27961.4|27941.4|27958.6|27938.6|2
1634522580000|2021-10-18 02:03:00|27958.7|27938.7|27958.2|27938.2|27958.7|27938.7|27958.2|27938.2|2
1634522590000|2021-10-18 02:03:10|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1634522600000|2021-10-18 02:03:20|27958.6|27938.6|27960.5|27940.5|27960.5|27940.5|27958.6|27938.6|3
1634522670000|2021-10-18 02:04:30|27960|27940|27960.7|27940.7|27960.7|27940.7|27960|27940|2
1634522680000|2021-10-18 02:04:40|27960|27940|27960|27940|27960|27940|27960|27940|1
1634522690000|2021-10-18 02:04:50|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1634522700000|2021-10-18 02:05:00|27960|27940|27960|27940|27960|27940|27960|27940|1
1634522800000|2021-10-18 02:06:40|27960.2|27940.2|27960.2|27940.2|27960.2|27940.2|27960.2|27940.2|1
1634522810000|2021-10-18 02:06:50|27959.7|27939.7|27960.2|27940.2|27960.2|27940.2|27959.7|27939.7|2
1634522820000|2021-10-18 02:07:00|27960.5|27940.5|27960.7|27940.7|27960.7|27940.7|27960.5|27940.5|2
1634522850000|2021-10-18 02:07:30|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|27959.6|27939.6|3
1634522890000|2021-10-18 02:08:10|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|1
1634522930000|2021-10-18 02:08:50|27960.2|27940.2|27960.7|27940.7|27960.7|27940.7|27960.2|27940.2|2
1634522950000|2021-10-18 02:09:10|27960.2|27940.2|27960.7|27940.7|27960.7|27940.7|27960.2|27940.2|2
1634522960000|2021-10-18 02:09:20|27960.2|27940.2|27957.6|27937.6|27960.7|27940.7|27957.6|27937.6|4
1634522970000|2021-10-18 02:09:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1634523000000|2021-10-18 02:10:00|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1634523040000|2021-10-18 02:10:40|27957.7|27937.7|27958.7|27938.7|27958.7|27938.7|27957.7|27937.7|2
1634523050000|2021-10-18 02:10:50|27958.2|27938.2|27957.7|27937.7|27958.2|27938.2|27957.7|27937.7|2
1634523120000|2021-10-18 02:12:00|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1634523150000|2021-10-18 02:12:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1634523190000|2021-10-18 02:13:10|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|1
1634523200000|2021-10-18 02:13:20|27961.4|27941.4|27958.3|27938.3|27961.4|27941.4|27958.3|27938.3|4
1634523210000|2021-10-18 02:13:30|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1634523220000|2021-10-18 02:13:40|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1634523260000|2021-10-18 02:14:20|27958.3|27938.3|27958.2|27938.2|27958.3|27938.3|27958.2|27938.2|2
1634523280000|2021-10-18 02:14:40|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.2|27938.2|3
1634523310000|2021-10-18 02:15:10|27959|27939|27959|27939|27959|27939|27959|27939|1
1634523340000|2021-10-18 02:15:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1634523430000|2021-10-18 02:17:10|27958.2|27938.2|27958.5|27938.5|27958.5|27938.5|27958.2|27938.2|2
1634523460000|2021-10-18 02:17:40|27958|27938|27958|27938|27958|27938|27958|27938|1
1634523490000|2021-10-18 02:18:10|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1634523600000|2021-10-18 02:20:00|27959|27939|27959|27939|27959|27939|27959|27939|1
1634523620000|2021-10-18 02:20:20|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1634523760000|2021-10-18 02:22:40|27959|27939|27959|27939|27959|27939|27959|27939|1
1634523880000|2021-10-18 02:24:40|27960|27940|27959|27939|27960|27940|27959|27939|2
1634523910000|2021-10-18 02:25:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1634523930000|2021-10-18 02:25:30|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|27958.4|27938.4|1
1634523950000|2021-10-18 02:25:50|27958|27938|27958|27938|27958|27938|27958|27938|1
1634523960000|2021-10-18 02:26:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1634523970000|2021-10-18 02:26:10|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27957.5|27937.5|5
1634523980000|2021-10-18 02:26:20|27957.5|27937.5|27958.1|27938.1|27958.1|27938.1|27957.5|27937.5|2
1634523990000|2021-10-18 02:26:30|27957.5|27937.5|27958.1|27938.1|27958.1|27938.1|27957.5|27937.5|2
1634524000000|2021-10-18 02:26:40|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1634524010000|2021-10-18 02:26:50|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1634524040000|2021-10-18 02:27:20|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1634524180000|2021-10-18 02:29:40|27961|27941|27957.6|27937.6|27961|27941|27957.6|27937.6|6
1634524230000|2021-10-18 02:30:30|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|27958.1|27938.1|1
1634524260000|2021-10-18 02:31:00|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1634524280000|2021-10-18 02:31:20|27959.9|27939.9|27958|27938|27959.9|27939.9|27958|27938|2
1634524320000|2021-10-18 02:32:00|27958.6|27938.6|27958.7|27938.7|27958.7|27938.7|27958.6|27938.6|2
1634524330000|2021-10-18 02:32:10|27958|27938|27960|27940|27960|27940|27958|27938|4
1634524410000|2021-10-18 02:33:30|27961|27941|27961|27941|27961|27941|27961|27941|1
1634524430000|2021-10-18 02:33:50|27962|27942|27962|27942|27962|27942|27962|27942|1
1634524440000|2021-10-18 02:34:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1634524470000|2021-10-18 02:34:30|27962|27942|27962|27942|27962|27942|27962|27942|1
1634524480000|2021-10-18 02:34:40|27963|27943|27963|27943|27963|27943|27963|27943|1
1634524550000|2021-10-18 02:35:50|27962|27942|27962|27942|27963|27943|27962|27942|3
1634524560000|2021-10-18 02:36:00|27963|27943|27963|27943|27963|27943|27962|27942|3
1634524570000|2021-10-18 02:36:10|27963.6|27943.6|27964|27944|27964|27944|27963.6|27943.6|2
1634524580000|2021-10-18 02:36:20|27963.6|27943.6|27963.6|27943.6|27963.7|27943.7|27963.6|27943.6|3
1634524610000|2021-10-18 02:36:50|27965|27945|27965|27945|27965|27945|27965|27945|1
1634524630000|2021-10-18 02:37:10|27966|27946|27967|27947|27967|27947|27965|27945|4
1634524640000|2021-10-18 02:37:20|27967.6|27947.6|27963|27943|27967.6|27947.6|27963|27943|4
1634524710000|2021-10-18 02:38:30|27964|27944|27964|27944|27964|27944|27964|27944|1
1634524720000|2021-10-18 02:38:40|27963|27943|27963.2|27943.2|27964.5|27944.5|27963|27943|3
1634524730000|2021-10-18 02:38:50|27964.2|27944.2|27967.2|27947.2|27967.2|27947.2|27964.2|27944.2|6
1634524740000|2021-10-18 02:39:00|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634524760000|2021-10-18 02:39:20|27967.2|27947.2|27967.1|27947.1|27967.2|27947.2|27966.5|27946.5|4
1634524770000|2021-10-18 02:39:30|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|1
1634524780000|2021-10-18 02:39:40|27966.6|27946.6|27966.6|27946.6|27966.6|27946.6|27966.6|27946.6|1
1634524790000|2021-10-18 02:39:50|27964.7|27944.7|27967.2|27947.2|27967.2|27947.2|27963.6|27943.6|8
1634524800000|2021-10-18 02:40:00|27966.9|27946.9|27967.5|27947.5|27967.5|27947.5|27966.5|27946.5|7
1634524900000|2021-10-18 02:41:40|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|1
1634524910000|2021-10-18 02:41:50|27968.6|27948.6|27968.6|27948.6|27968.6|27948.6|27968.6|27948.6|1
1634524920000|2021-10-18 02:42:00|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|1
1634524950000|2021-10-18 02:42:30|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1634525060000|2021-10-18 02:44:20|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1634525110000|2021-10-18 02:45:10|27968|27948|27968|27948|27968|27948|27968|27948|1
1634525120000|2021-10-18 02:45:20|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1634525520000|2021-10-18 02:52:00|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1634525530000|2021-10-18 02:52:10|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1634525540000|2021-10-18 02:52:20|27969.5|27949.5|27970|27950|27970.1|27950.1|27969.5|27949.5|4
1634525560000|2021-10-18 02:52:40|27969.5|27949.5|27969.1|27949.1|27969.5|27949.5|27969.1|27949.1|2
1634525570000|2021-10-18 02:52:50|27969.5|27949.5|27970|27950|27970|27950|27969.5|27949.5|2
1634525580000|2021-10-18 02:53:00|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1634525590000|2021-10-18 02:53:10|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1634525610000|2021-10-18 02:53:30|27969.5|27949.5|27970|27950|27970|27950|27969.5|27949.5|2
1634525620000|2021-10-18 02:53:40|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|27969.5|27949.5|1
1634525630000|2021-10-18 02:53:50|27968.9|27948.9|27968.1|27948.1|27968.9|27948.9|27968.1|27948.1|2
1634525720000|2021-10-18 02:55:20|27968|27948|27968|27948|27968|27948|27968|27948|1
1634525750000|2021-10-18 02:55:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634525770000|2021-10-18 02:56:10|27968|27948|27968|27948|27968|27948|27968|27948|1
1634525800000|2021-10-18 02:56:40|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634525820000|2021-10-18 02:57:00|27968|27948|27968|27948|27968|27948|27968|27948|1
1634525850000|2021-10-18 02:57:30|27967.5|27947.5|27966.7|27946.7|27967.5|27947.5|27966.7|27946.7|2
1634525870000|2021-10-18 02:57:50|27967|27947|27967|27947|27967|27947|27967|27947|1
1634525880000|2021-10-18 02:58:00|27967.5|27947.5|27963.4|27943.4|27967.5|27947.5|27963.4|27943.4|6
1634525890000|2021-10-18 02:58:10|27964|27944|27967|27947|27967|27947|27964|27944|4
1634525900000|2021-10-18 02:58:20|27964.1|27944.1|27963|27943|27964.1|27944.1|27963|27943|3
1634525910000|2021-10-18 02:58:30|27963.5|27943.5|27967|27947|27967|27947|27963.5|27943.5|5
1634525960000|2021-10-18 02:59:20|27964.4|27944.4|27963|27943|27964.4|27944.4|27961|27941|9
1634525970000|2021-10-18 02:59:30|27962|27942|27962|27942|27962|27942|27962|27942|1
1634525980000|2021-10-18 02:59:40|27963|27943|27963|27943|27963|27943|27963|27943|1
1634526010000|2021-10-18 03:00:10|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|27960.9|27940.9|1
1634526020000|2021-10-18 03:00:20|27959.7|27939.7|27960.1|27940.1|27960.1|27940.1|27959.2|27939.2|3
1634526030000|2021-10-18 03:00:30|27958.7|27938.7|27958.4|27938.4|27958.7|27938.7|27958|27938|3
1634526040000|2021-10-18 03:00:40|27959|27939|27958.4|27938.4|27959|27939|27958.4|27938.4|2
1634526060000|2021-10-18 03:01:00|27958|27938|27957|27937|27958|27938|27957|27937|4
1634526070000|2021-10-18 03:01:10|27958|27938|27958.4|27938.4|27958.4|27938.4|27957.9|27937.9|4
1634526080000|2021-10-18 03:01:20|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|1
1634526090000|2021-10-18 03:01:30|27957|27937|27957|27937|27957|27937|27957|27937|1
1634526110000|2021-10-18 03:01:50|27958|27938|27959|27939|27959|27939|27958|27938|3
1634526120000|2021-10-18 03:02:00|27961.5|27941.5|27961|27941|27962|27942|27961|27941|3
1634526150000|2021-10-18 03:02:30|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1634526160000|2021-10-18 03:02:40|27965.1|27945.1|27965.1|27945.1|27965.1|27945.1|27963.4|27943.4|6
1634526170000|2021-10-18 03:02:50|27964.6|27944.6|27964.6|27944.6|27964.6|27944.6|27964.6|27944.6|1
1634526180000|2021-10-18 03:03:00|27964.7|27944.7|27963|27943|27964.7|27944.7|27963|27943|2
1634526200000|2021-10-18 03:03:20|27964.1|27944.1|27964.7|27944.7|27964.7|27944.7|27964.1|27944.1|3
1634526210000|2021-10-18 03:03:30|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|27965.4|27945.4|1
1634526230000|2021-10-18 03:03:50|27964.7|27944.7|27963|27943|27964.7|27944.7|27963|27943|2
1634526250000|2021-10-18 03:04:10|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1634526270000|2021-10-18 03:04:30|27963|27943|27962.5|27942.5|27963|27943|27962.5|27942.5|2
1634526300000|2021-10-18 03:05:00|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1634526320000|2021-10-18 03:05:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1634526330000|2021-10-18 03:05:30|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1634526360000|2021-10-18 03:06:00|27963.9|27943.9|27963.4|27943.4|27963.9|27943.9|27963.4|27943.4|2
1634526370000|2021-10-18 03:06:10|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|27963.9|27943.9|1
1634526380000|2021-10-18 03:06:20|27963.1|27943.1|27963.9|27943.9|27963.9|27943.9|27963.1|27943.1|2
1634526390000|2021-10-18 03:06:30|27963.4|27943.4|27963.9|27943.9|27963.9|27943.9|27963.4|27943.4|2
1634526400000|2021-10-18 03:06:40|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1634526410000|2021-10-18 03:06:50|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1634526440000|2021-10-18 03:07:20|27965.2|27945.2|27968.1|27948.1|27968.1|27948.1|27965.2|27945.2|5
1634526460000|2021-10-18 03:07:40|27967.6|27947.6|27963.1|27943.1|27967.6|27947.6|27963.1|27943.1|4
1634526510000|2021-10-18 03:08:30|27962.5|27942.5|27961.5|27941.5|27962.5|27942.5|27961.5|27941.5|2
1634526630000|2021-10-18 03:10:30|27963|27943|27962|27942|27963|27943|27962|27942|2
1634526660000|2021-10-18 03:11:00|27961|27941|27961|27941|27961|27941|27961|27941|1
1634526680000|2021-10-18 03:11:20|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1634526710000|2021-10-18 03:11:50|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|27961.4|27941.4|1
1634526740000|2021-10-18 03:12:20|27962|27942|27962|27942|27962|27942|27962|27942|1
1634526760000|2021-10-18 03:12:40|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|27961.9|27941.9|1
1634526780000|2021-10-18 03:13:00|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27961.9|27941.9|3
1634526790000|2021-10-18 03:13:10|27961|27941|27961|27941|27961|27941|27961|27941|1
1634526800000|2021-10-18 03:13:20|27962.2|27942.2|27962.1|27942.1|27962.2|27942.2|27962.1|27942.1|2
1634526920000|2021-10-18 03:15:20|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|1
1634526930000|2021-10-18 03:15:30|27963.2|27943.2|27967.6|27947.6|27967.6|27947.6|27963.2|27943.2|5
1634526980000|2021-10-18 03:16:20|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1634526990000|2021-10-18 03:16:30|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1634527000000|2021-10-18 03:16:40|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1634527060000|2021-10-18 03:17:40|27968.6|27948.6|27969.4|27949.4|27969.4|27949.4|27968.6|27948.6|3
1634527080000|2021-10-18 03:18:00|27969.9|27949.9|27969.2|27949.2|27969.9|27949.9|27969.2|27949.2|2
1634527090000|2021-10-18 03:18:10|27968.7|27948.7|27968.1|27948.1|27968.7|27948.7|27968.1|27948.1|3
1634527190000|2021-10-18 03:19:50|27968.6|27948.6|27968.6|27948.6|27968.6|27948.6|27968.6|27948.6|1
1634527200000|2021-10-18 03:20:00|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1634527240000|2021-10-18 03:20:40|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634527290000|2021-10-18 03:21:30|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|27967.2|27947.2|1
1634527310000|2021-10-18 03:21:50|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634527370000|2021-10-18 03:22:50|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|1
1634527400000|2021-10-18 03:23:20|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|1
1634527410000|2021-10-18 03:23:30|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1634527420000|2021-10-18 03:23:40|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|27968.2|27948.2|1
1634527450000|2021-10-18 03:24:10|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1634527500000|2021-10-18 03:25:00|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|1
1634527520000|2021-10-18 03:25:20|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|27968.1|27948.1|1
1634527550000|2021-10-18 03:25:50|27968|27948|27968.6|27948.6|27968.6|27948.6|27968|27948|3
1634527560000|2021-10-18 03:26:00|27969.1|27949.1|27971|27951|27971|27951|27969.1|27949.1|3
1634527570000|2021-10-18 03:26:10|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1634527610000|2021-10-18 03:26:50|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1634527620000|2021-10-18 03:27:00|27971.6|27951.6|27972|27952|27972.6|27952.6|27971.6|27951.6|4
1634527730000|2021-10-18 03:28:50|27971.5|27951.5|27970|27950|27971.5|27951.5|27970|27950|2
1634527740000|2021-10-18 03:29:00|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1634527760000|2021-10-18 03:29:20|27971|27951|27971|27951|27971|27951|27971|27951|1
1634527810000|2021-10-18 03:30:10|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|27970.5|27950.5|1
1634527860000|2021-10-18 03:31:00|27972|27952|27972|27952|27972.6|27952.6|27971|27951|5
1634527900000|2021-10-18 03:31:40|27970.5|27950.5|27971.6|27951.6|27972|27952|27970.5|27950.5|3
1634527980000|2021-10-18 03:33:00|27970.5|27950.5|27971.6|27951.6|27971.6|27951.6|27970.5|27950.5|2
1634528040000|2021-10-18 03:34:00|27971.1|27951.1|27970.6|27950.6|27971.1|27951.1|27970.6|27950.6|2
1634528050000|2021-10-18 03:34:10|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|1
1634528130000|2021-10-18 03:35:30|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1634528220000|2021-10-18 03:37:00|27971.5|27951.5|27972.2|27952.2|27972.2|27952.2|27971.5|27951.5|2
1634528270000|2021-10-18 03:37:50|27968.1|27948.1|27967.6|27947.6|27968.1|27948.1|27967.6|27947.6|2
1634528320000|2021-10-18 03:38:40|27966.4|27946.4|27963.1|27943.1|27966.4|27946.4|27963.1|27943.1|5
1634528330000|2021-10-18 03:38:50|27964.4|27944.4|27963.9|27943.9|27964.4|27944.4|27963.9|27943.9|2
1634528340000|2021-10-18 03:39:00|27964.1|27944.1|27963.9|27943.9|27964.1|27944.1|27963.9|27943.9|2
1634528360000|2021-10-18 03:39:20|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|27963.1|27943.1|1
1634528380000|2021-10-18 03:39:40|27963|27943|27963|27943|27963|27943|27963|27943|1
1634528390000|2021-10-18 03:39:50|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|27963.6|27943.6|1
1634528420000|2021-10-18 03:40:20|27963|27943|27963.6|27943.6|27963.6|27943.6|27963|27943|2
1634528430000|2021-10-18 03:40:30|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1634528440000|2021-10-18 03:40:40|27964.2|27944.2|27968|27948|27968|27948|27964.2|27944.2|4
1634528460000|2021-10-18 03:41:00|27970|27950|27968.6|27948.6|27970|27950|27968.6|27948.6|2
1634528470000|2021-10-18 03:41:10|27970|27950|27970|27950|27970|27950|27970|27950|1
1634528480000|2021-10-18 03:41:20|27971.4|27951.4|27973|27953|27973|27953|27971.4|27951.4|2
1634528570000|2021-10-18 03:42:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634528580000|2021-10-18 03:43:00|27971|27951|27968.2|27948.2|27971|27951|27968.2|27948.2|7
1634528590000|2021-10-18 03:43:10|27968.7|27948.7|27968.7|27948.7|27968.7|27948.7|27968.7|27948.7|1
1634528600000|2021-10-18 03:43:20|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|27969.1|27949.1|1
1634528610000|2021-10-18 03:43:30|27968.6|27948.6|27968.4|27948.4|27968.6|27948.6|27968.4|27948.4|3
1634528620000|2021-10-18 03:43:40|27968|27948|27968|27948|27968|27948|27968|27948|1
1634528700000|2021-10-18 03:45:00|27971.6|27951.6|27972.5|27952.5|27972.5|27952.5|27971.6|27951.6|3
1634528720000|2021-10-18 03:45:20|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|27971.7|27951.7|1
1634528740000|2021-10-18 03:45:40|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634528770000|2021-10-18 03:46:10|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1634528790000|2021-10-18 03:46:30|27972.5|27952.5|27973.1|27953.1|27973.1|27953.1|27972.5|27952.5|2
1634528810000|2021-10-18 03:46:50|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|1
1634528830000|2021-10-18 03:47:10|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1634528970000|2021-10-18 03:49:30|27974.1|27954.1|27974.1|27954.1|27974.1|27954.1|27974.1|27954.1|1
1634528980000|2021-10-18 03:49:40|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1634529050000|2021-10-18 03:50:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634529130000|2021-10-18 03:52:10|27975.5|27955.5|27975.4|27955.4|27975.8|27955.8|27975.4|27955.4|3
1634529140000|2021-10-18 03:52:20|27976.9|27956.9|27975.4|27955.4|27976.9|27956.9|27975.4|27955.4|2
1634529150000|2021-10-18 03:52:30|27975.9|27955.9|27975.4|27955.4|27975.9|27955.9|27975.4|27955.4|2
1634529160000|2021-10-18 03:52:40|27977|27957|27975.4|27955.4|27977|27957|27975.4|27955.4|2
1634529180000|2021-10-18 03:53:00|27975.5|27955.5|27976|27956|27976|27956|27975.5|27955.5|2
1634529190000|2021-10-18 03:53:10|27975.5|27955.5|27975.4|27955.4|27975.5|27955.5|27975.4|27955.4|2
1634529240000|2021-10-18 03:54:00|27977|27957|27975.4|27955.4|27977|27957|27975.4|27955.4|2
1634529250000|2021-10-18 03:54:10|27974.6|27954.6|27974.6|27954.6|27974.6|27954.6|27974.6|27954.6|1
1634529270000|2021-10-18 03:54:30|27975.4|27955.4|27975.4|27955.4|27975.4|27955.4|27975.4|27955.4|1
1634529280000|2021-10-18 03:54:40|27977|27957|27978|27958|27978|27958|27977|27957|2
1634529330000|2021-10-18 03:55:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1634529360000|2021-10-18 03:56:00|27978.1|27958.1|27977.5|27957.5|27978.1|27958.1|27977.5|27957.5|2
1634529370000|2021-10-18 03:56:10|27978.1|27958.1|27977.5|27957.5|27978.1|27958.1|27977.5|27957.5|4
1634529380000|2021-10-18 03:56:20|27976|27956|27976|27956|27976|27956|27976|27956|1
1634529390000|2021-10-18 03:56:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1634529470000|2021-10-18 03:57:50|27978.4|27958.4|27981|27961|27981|27961|27978.4|27958.4|4
1634529480000|2021-10-18 03:58:00|27982|27962|27982|27962|27982|27962|27982|27962|1
1634529500000|2021-10-18 03:58:20|27978.6|27958.6|27978.1|27958.1|27978.6|27958.6|27978.1|27958.1|2
1634529570000|2021-10-18 03:59:30|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|1
1634529610000|2021-10-18 04:00:10|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1634529650000|2021-10-18 04:00:50|27978.6|27958.6|27982|27962|27982|27962|27978.6|27958.6|4
1634529770000|2021-10-18 04:02:50|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1634529830000|2021-10-18 04:03:50|27981|27961|27978.1|27958.1|27981|27961|27978.1|27958.1|2
1634529840000|2021-10-18 04:04:00|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|1
1634529910000|2021-10-18 04:05:10|27978.1|27958.1|27980|27960|27980|27960|27978.1|27958.1|3
1634529920000|2021-10-18 04:05:20|27980.6|27960.6|27981|27961|27981|27961|27980.6|27960.6|2
1634529950000|2021-10-18 04:05:50|27978.1|27958.1|27977.6|27957.6|27978.1|27958.1|27977.6|27957.6|2
1634529990000|2021-10-18 04:06:30|27979.1|27959.1|27979.2|27959.2|27979.2|27959.2|27979.1|27959.1|2
1634530020000|2021-10-18 04:07:00|27979.7|27959.7|27983.6|27963.6|27983.6|27963.6|27979.7|27959.7|4
1634530630000|2021-10-18 04:17:10|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|1
1634530650000|2021-10-18 04:17:30|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|1
1634532130000|2021-10-18 04:42:10|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|1
1634532150000|2021-10-18 04:42:30|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|1
1634532480000|2021-10-18 04:48:00|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|1
1634532630000|2021-10-18 04:50:30|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|27983.6|27963.6|1
1634532750000|2021-10-18 04:52:30|27984.1|27964.1|27988.6|27968.6|27988.6|27968.6|27984.1|27964.1|6
1634532760000|2021-10-18 04:52:40|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1634532780000|2021-10-18 04:53:00|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1634532890000|2021-10-18 04:54:50|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1634532900000|2021-10-18 04:55:00|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1634533010000|2021-10-18 04:56:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634533020000|2021-10-18 04:57:00|27988|27968|27988.6|27968.6|27988.6|27968.6|27988|27968|2
1634533080000|2021-10-18 04:58:00|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1634533910000|2021-10-18 05:11:50|27988|27968|27988.1|27968.1|27988.1|27968.1|27988|27968|2
1634534080000|2021-10-18 05:14:40|27988.9|27968.9|27989|27969|27989|27969|27988.9|27968.9|2
1634534100000|2021-10-18 05:15:00|27988.6|27968.6|27988.1|27968.1|27988.6|27968.6|27988.1|27968.1|2
1634534180000|2021-10-18 05:16:20|27988|27968|27988|27968|27988|27968|27988|27968|1
1634534200000|2021-10-18 05:16:40|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1634534220000|2021-10-18 05:17:00|27988|27968|27988|27968|27988|27968|27988|27968|1
1634534290000|2021-10-18 05:18:10|27988.1|27968.1|27989.5|27969.5|27989.5|27969.5|27988.1|27968.1|2
1634534310000|2021-10-18 05:18:30|27989|27969|27988.6|27968.6|27989|27969|27988.6|27968.6|2
1634534500000|2021-10-18 05:21:40|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1634534560000|2021-10-18 05:22:40|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1634534820000|2021-10-18 05:27:00|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1634534830000|2021-10-18 05:27:10|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1634534840000|2021-10-18 05:27:20|27988|27968|27988|27968|27988|27968|27988|27968|1
1634534970000|2021-10-18 05:29:30|27989|27969|27988.1|27968.1|27990.5|27970.5|27988.1|27968.1|7
1634534980000|2021-10-18 05:29:40|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634535000000|2021-10-18 05:30:00|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1634535010000|2021-10-18 05:30:10|27988.5|27968.5|27991|27971|27991|27971|27988.5|27968.5|4
1634535030000|2021-10-18 05:30:30|27988.7|27968.7|27987.6|27967.6|27988.7|27968.7|27987.6|27967.6|4
1634535050000|2021-10-18 05:30:50|27988.1|27968.1|27988.9|27968.9|27988.9|27968.9|27988.1|27968.1|2
1634535070000|2021-10-18 05:31:10|27988.1|27968.1|27987.6|27967.6|27988.1|27968.1|27987.6|27967.6|2
1634535160000|2021-10-18 05:32:40|27988.1|27968.1|27992.5|27972.5|27992.5|27972.5|27988.1|27968.1|3
1634535170000|2021-10-18 05:32:50|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|1
1634535240000|2021-10-18 05:34:00|27989.2|27969.2|27992.5|27972.5|27992.5|27972.5|27989.1|27969.1|4
1634535270000|2021-10-18 05:34:30|27992.4|27972.4|27991.9|27971.9|27992.4|27972.4|27991.9|27971.9|2
1634535300000|2021-10-18 05:35:00|27992|27972|27992|27972|27992|27972|27992|27972|1
1634535340000|2021-10-18 05:35:40|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1634535420000|2021-10-18 05:37:00|27991|27971|27992|27972|27992|27972|27991|27971|3
1634535470000|2021-10-18 05:37:50|27992.2|27972.2|27992.5|27972.5|27992.5|27972.5|27992.2|27972.2|2
1634535650000|2021-10-18 05:40:50|27992.4|27972.4|27992.2|27972.2|27992.4|27972.4|27992|27972|3
1634535780000|2021-10-18 05:43:00|27992|27972|27991.4|27971.4|27992|27972|27987.6|27967.6|8
1634535790000|2021-10-18 05:43:10|27991.3|27971.3|27988.5|27968.5|27991.3|27971.3|27988|27968|7
1634535820000|2021-10-18 05:43:40|27989|27969|27989|27969|27989|27969|27989|27969|1
1634535850000|2021-10-18 05:44:10|27988.5|27968.5|27987.4|27967.4|27988.5|27968.5|27987.4|27967.4|2
1634535860000|2021-10-18 05:44:20|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634535920000|2021-10-18 05:45:20|27987.4|27967.4|27987.4|27967.4|27987.5|27967.5|27987.4|27967.4|3
1634535930000|2021-10-18 05:45:30|27987.5|27967.5|27987.4|27967.4|27987.5|27967.5|27987.4|27967.4|2
1634535990000|2021-10-18 05:46:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634536310000|2021-10-18 05:51:50|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1634536320000|2021-10-18 05:52:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634536330000|2021-10-18 05:52:10|27987.4|27967.4|27987.5|27967.5|27987.5|27967.5|27987.4|27967.4|2
1634536510000|2021-10-18 05:55:10|27989|27969|27990.1|27970.1|27990.1|27970.1|27989|27969|2
1634536530000|2021-10-18 05:55:30|27987.6|27967.6|27987.5|27967.5|27987.6|27967.6|27987.5|27967.5|2
1634536580000|2021-10-18 05:56:20|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1634536600000|2021-10-18 05:56:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634536620000|2021-10-18 05:57:00|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634536670000|2021-10-18 05:57:50|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1634536680000|2021-10-18 05:58:00|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634536790000|2021-10-18 05:59:50|27988|27968|27988|27968|27988|27968|27988|27968|1
1634536800000|2021-10-18 06:00:00|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.4|27967.4|3
1634536850000|2021-10-18 06:00:50|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1634536870000|2021-10-18 06:01:10|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1634536880000|2021-10-18 06:01:20|27987.2|27967.2|27987.6|27967.6|27987.6|27967.6|27987.2|27967.2|2
1634536950000|2021-10-18 06:02:30|27988.9|27968.9|27989.1|27969.1|27989.1|27969.1|27988.9|27968.9|2
1634536960000|2021-10-18 06:02:40|27988|27968|27988|27968|27988.2|27968.2|27988|27968|3
1634536970000|2021-10-18 06:02:50|27987.9|27967.9|27987.9|27967.9|27988|27968|27987.9|27967.9|3
1634536980000|2021-10-18 06:03:00|27988.2|27968.2|27987.9|27967.9|27988.2|27968.2|27987.9|27967.9|2
1634537020000|2021-10-18 06:03:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634537040000|2021-10-18 06:04:00|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|1
1634537070000|2021-10-18 06:04:30|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1634537080000|2021-10-18 06:04:40|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|1
1634537140000|2021-10-18 06:05:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1634537150000|2021-10-18 06:05:50|27990.2|27970.2|27992.6|27972.6|27992.6|27972.6|27990.2|27970.2|5
1634537180000|2021-10-18 06:06:20|27993|27973|27993|27973|27993|27973|27993|27973|1
1634537200000|2021-10-18 06:06:40|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|1
1634537240000|2021-10-18 06:07:20|27990.9|27970.9|27988.2|27968.2|27990.9|27970.9|27988.2|27968.2|4
1634537260000|2021-10-18 06:07:40|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1634537280000|2021-10-18 06:08:00|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1634537290000|2021-10-18 06:08:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634537490000|2021-10-18 06:11:30|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1634537500000|2021-10-18 06:11:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634537520000|2021-10-18 06:12:00|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634537530000|2021-10-18 06:12:10|27988.1|27968.1|27987.6|27967.6|27988.1|27968.1|27987.6|27967.6|2
1634537550000|2021-10-18 06:12:30|27989.5|27969.5|27990.5|27970.5|27990.5|27970.5|27989.5|27969.5|2
1634537560000|2021-10-18 06:12:40|27990|27970|27989|27969|27990|27970|27989|27969|2
1634537570000|2021-10-18 06:12:50|27991|27971|27991.5|27971.5|27991.5|27971.5|27991|27971|2
1634537580000|2021-10-18 06:13:00|27991|27971|27991|27971|27991|27971|27991|27971|1
1634537610000|2021-10-18 06:13:30|27990.6|27970.6|27990.6|27970.6|27990.6|27970.6|27990.6|27970.6|1
1634537640000|2021-10-18 06:14:00|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1634537670000|2021-10-18 06:14:30|27991.2|27971.2|27992.1|27972.1|27992.2|27972.2|27991.2|27971.2|3
1634537720000|2021-10-18 06:15:20|27992.5|27972.5|27989.1|27969.1|27992.5|27972.5|27989.1|27969.1|2
1634537730000|2021-10-18 06:15:30|27990.1|27970.1|27992|27972|27992|27972|27990.1|27970.1|4
1634537740000|2021-10-18 06:15:40|27992.2|27972.2|27992|27972|27992.2|27972.2|27992|27972|2
1634537750000|2021-10-18 06:15:50|27992.2|27972.2|27993.6|27973.6|27993.6|27973.6|27992.2|27972.2|4
1634537760000|2021-10-18 06:16:00|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|1
1634537770000|2021-10-18 06:16:10|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1634537780000|2021-10-18 06:16:20|27995|27975|27994.5|27974.5|27995|27975|27994.5|27974.5|2
1634537800000|2021-10-18 06:16:40|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|1
1634537870000|2021-10-18 06:17:50|27994.5|27974.5|27993.9|27973.9|27994.5|27974.5|27993.9|27973.9|2
1634537890000|2021-10-18 06:18:10|27992.6|27972.6|27992.4|27972.4|27992.6|27972.6|27992.4|27972.4|2
1634537900000|2021-10-18 06:18:20|27991.4|27971.4|27989.5|27969.5|27991.4|27971.4|27988.1|27968.1|7
1634537930000|2021-10-18 06:18:50|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1634537940000|2021-10-18 06:19:00|27988|27968|27987.9|27967.9|27988|27968|27987.9|27967.9|2
1634537970000|2021-10-18 06:19:30|27987.8|27967.8|27987.5|27967.5|27987.8|27967.8|27987.5|27967.5|2
1634538010000|2021-10-18 06:20:10|27987|27967|27986.4|27966.4|27987|27967|27986.4|27966.4|3
1634538040000|2021-10-18 06:20:40|27985.9|27965.9|27985|27965|27985.9|27965.9|27985|27965|2
1634538050000|2021-10-18 06:20:50|27984.8|27964.8|27981.4|27961.4|27984.8|27964.8|27981.4|27961.4|8
1634538080000|2021-10-18 06:21:20|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1634538100000|2021-10-18 06:21:40|27982.9|27962.9|27982.5|27962.5|27982.9|27962.9|27981.4|27961.4|4
1634538110000|2021-10-18 06:21:50|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|1
1634538190000|2021-10-18 06:23:10|27982.4|27962.4|27982.9|27962.9|27982.9|27962.9|27982.4|27962.4|2
1634538210000|2021-10-18 06:23:30|27982|27962|27981.4|27961.4|27982|27962|27981.4|27961.4|3
1634538330000|2021-10-18 06:25:30|27982|27962|27981.4|27961.4|27982|27962|27981.4|27961.4|2
1634538460000|2021-10-18 06:27:40|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|1
1634538480000|2021-10-18 06:28:00|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1634538490000|2021-10-18 06:28:10|27982.5|27962.5|27982.4|27962.4|27982.5|27962.5|27982.4|27962.4|2
1634538500000|2021-10-18 06:28:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1634538510000|2021-10-18 06:28:30|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1634538520000|2021-10-18 06:28:40|27981.9|27961.9|27983|27963|27983|27963|27981.9|27961.9|3
1634538530000|2021-10-18 06:28:50|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|1
1634538540000|2021-10-18 06:29:00|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|27982.9|27962.9|1
1634538560000|2021-10-18 06:29:20|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|27981.9|27961.9|1
1634538590000|2021-10-18 06:29:50|27982|27962|27983|27963|27984|27964|27981.9|27961.9|6
1634538600000|2021-10-18 06:30:00|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|1
1634538640000|2021-10-18 06:30:40|27983.1|27963.1|27983.9|27963.9|27983.9|27963.9|27983.1|27963.1|2
1634538650000|2021-10-18 06:30:50|27986.3|27966.3|27986.9|27966.9|27986.9|27966.9|27986.3|27966.3|3
1634538660000|2021-10-18 06:31:00|27987.5|27967.5|27989.5|27969.5|27989.5|27969.5|27987.5|27967.5|3
1634538680000|2021-10-18 06:31:20|27989.6|27969.6|27990|27970|27990|27970|27989.6|27969.6|2
1634538690000|2021-10-18 06:31:30|27992|27972|27992|27972|27992|27972|27992|27972|1
1634538700000|2021-10-18 06:31:40|27992.2|27972.2|27987.6|27967.6|27992.2|27972.2|27987.6|27967.6|5
1634538720000|2021-10-18 06:32:00|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1634538730000|2021-10-18 06:32:10|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634538810000|2021-10-18 06:33:30|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1634538950000|2021-10-18 06:35:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634539040000|2021-10-18 06:37:20|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634539060000|2021-10-18 06:37:40|27988.1|27968.1|27991.5|27971.5|27991.5|27971.5|27988.1|27968.1|4
1634539070000|2021-10-18 06:37:50|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1634539090000|2021-10-18 06:38:10|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|1
1634539130000|2021-10-18 06:38:50|27991.1|27971.1|27992.5|27972.5|27992.5|27972.5|27991.1|27971.1|3
1634539150000|2021-10-18 06:39:10|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|1
1634539170000|2021-10-18 06:39:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1634539210000|2021-10-18 06:40:10|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|1
1634539330000|2021-10-18 06:42:10|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|1
1634539860000|2021-10-18 06:51:00|27993.6|27973.6|27993.6|27973.6|27993.6|27973.6|27993.6|27973.6|1
1634540040000|2021-10-18 06:54:00|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|1
1634540170000|2021-10-18 06:56:10|27993.7|27973.7|27993.7|27973.7|27993.7|27973.7|27993.7|27973.7|1
1634540180000|2021-10-18 06:56:20|27992.7|27972.7|27992.6|27972.6|27992.7|27972.7|27992.6|27972.6|2
1634540230000|2021-10-18 06:57:10|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1634540240000|2021-10-18 06:57:20|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1634540290000|2021-10-18 06:58:10|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|1
1634540300000|2021-10-18 06:58:20|27992.7|27972.7|27992.5|27972.5|27992.7|27972.7|27992.5|27972.5|2
1634540350000|2021-10-18 06:59:10|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|27992.6|27972.6|1
1634540450000|2021-10-18 07:00:50|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|27992.1|27972.1|1
1634540460000|2021-10-18 07:01:00|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|1
1634540490000|2021-10-18 07:01:30|27991.1|27971.1|27989.1|27969.1|27991.1|27971.1|27988.1|27968.1|6
1634540500000|2021-10-18 07:01:40|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1634540630000|2021-10-18 07:03:50|27990.1|27970.1|27991.5|27971.5|27993.2|27973.2|27990.1|27970.1|8
1634540640000|2021-10-18 07:04:00|27992.5|27972.5|27988.6|27968.6|27993.2|27973.2|27988.6|27968.6|5
1634540690000|2021-10-18 07:04:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634540700000|2021-10-18 07:05:00|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1634540740000|2021-10-18 07:05:40|27990.1|27970.1|27991.1|27971.1|27991.2|27971.2|27990.1|27970.1|4
1634540770000|2021-10-18 07:06:10|27989.1|27969.1|27988.1|27968.1|27989.1|27969.1|27988.1|27968.1|3
1634540840000|2021-10-18 07:07:20|27987.7|27967.7|27988.1|27968.1|27988.1|27968.1|27987.6|27967.6|4
1634540890000|2021-10-18 07:08:10|27986.5|27966.5|27986|27966|27986.5|27966.5|27986|27966|2
1634540900000|2021-10-18 07:08:20|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634540910000|2021-10-18 07:08:30|27988.5|27968.5|27988.1|27968.1|27988.5|27968.5|27987|27967|4
1634540960000|2021-10-18 07:09:20|27987.2|27967.2|27986.7|27966.7|27987.2|27967.2|27986.7|27966.7|2
1634540980000|2021-10-18 07:09:40|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634541000000|2021-10-18 07:10:00|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1634541020000|2021-10-18 07:10:20|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634541060000|2021-10-18 07:11:00|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|27988.1|27968.1|1
1634541090000|2021-10-18 07:11:30|27989.1|27969.1|27989|27969|27989.1|27969.1|27989|27969|2
1634541100000|2021-10-18 07:11:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634541120000|2021-10-18 07:12:00|27986.9|27966.9|27987.2|27967.2|27987.5|27967.5|27986.9|27966.9|3
1634541130000|2021-10-18 07:12:10|27986.9|27966.9|27985.5|27965.5|27986.9|27966.9|27985.5|27965.5|3
1634541310000|2021-10-18 07:15:10|27985|27965|27985|27965|27985|27965|27985|27965|1
1634541320000|2021-10-18 07:15:20|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1634541350000|2021-10-18 07:15:50|27983.1|27963.1|27982.6|27962.6|27983.1|27963.1|27982.6|27962.6|2
1634541380000|2021-10-18 07:16:20|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1634541400000|2021-10-18 07:16:40|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|1
1634541410000|2021-10-18 07:16:50|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1634541470000|2021-10-18 07:17:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1634541510000|2021-10-18 07:18:30|27981.9|27961.9|27981|27961|27981.9|27961.9|27981|27961|4
1634541520000|2021-10-18 07:18:40|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1634541530000|2021-10-18 07:18:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1634541540000|2021-10-18 07:19:00|27981.9|27961.9|27981.2|27961.2|27981.9|27961.9|27981.2|27961.2|2
1634541550000|2021-10-18 07:19:10|27980.9|27960.9|27980.9|27960.9|27980.9|27960.9|27980.9|27960.9|1
1634541560000|2021-10-18 07:19:20|27981.9|27961.9|27982|27962|27982|27962|27981.9|27961.9|2
1634541630000|2021-10-18 07:20:30|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1634541700000|2021-10-18 07:21:40|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1634541710000|2021-10-18 07:21:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1634541740000|2021-10-18 07:22:20|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|1
1634541900000|2021-10-18 07:25:00|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1634541910000|2021-10-18 07:25:10|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|1
1634542100000|2021-10-18 07:28:20|27981.7|27961.7|27981|27961|27981.7|27961.7|27981|27961|2
1634542110000|2021-10-18 07:28:30|27980.5|27960.5|27981.7|27961.7|27981.7|27961.7|27980.5|27960.5|2
1634542140000|2021-10-18 07:29:00|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|1
1634542160000|2021-10-18 07:29:20|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|27982.4|27962.4|1
1634542170000|2021-10-18 07:29:30|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1634542180000|2021-10-18 07:29:40|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1634542190000|2021-10-18 07:29:50|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1634542200000|2021-10-18 07:30:00|27983|27963|27982.5|27962.5|27984.5|27964.5|27982.3|27962.3|7
1634542280000|2021-10-18 07:31:20|27981.4|27961.4|27977.5|27957.5|27981.4|27961.4|27977.5|27957.5|5
1634542300000|2021-10-18 07:31:40|27978.5|27958.5|27978.6|27958.6|27978.6|27958.6|27978.5|27958.5|2
1634542310000|2021-10-18 07:31:50|27977.6|27957.6|27977.5|27957.5|27977.6|27957.6|27977.5|27957.5|2
1634542470000|2021-10-18 07:34:30|27978|27958|27977.5|27957.5|27978|27958|27977.5|27957.5|2
1634542500000|2021-10-18 07:35:00|27978.5|27958.5|27978.6|27958.6|27978.6|27958.6|27978.5|27958.5|2
1634542510000|2021-10-18 07:35:10|27977.6|27957.6|27977.5|27957.5|27977.6|27957.6|27977.5|27957.5|2
1634542530000|2021-10-18 07:35:30|27978.4|27958.4|27978.9|27958.9|27978.9|27958.9|27978.4|27958.4|2
1634542550000|2021-10-18 07:35:50|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|27977.6|27957.6|1
1634542560000|2021-10-18 07:36:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1634542570000|2021-10-18 07:36:10|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1634542580000|2021-10-18 07:36:20|27977|27957|27975|27955|27977|27957|27975|27955|5
1634542600000|2021-10-18 07:36:40|27976.4|27956.4|27977.4|27957.4|27977.4|27957.4|27976.4|27956.4|2
1634542660000|2021-10-18 07:37:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1634542700000|2021-10-18 07:38:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1634542710000|2021-10-18 07:38:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1634542770000|2021-10-18 07:39:30|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1634542780000|2021-10-18 07:39:40|27976.2|27956.2|27975.9|27955.9|27976.2|27956.2|27975.9|27955.9|2
1634542790000|2021-10-18 07:39:50|27976.2|27956.2|27977.2|27957.2|27977.2|27957.2|27976.2|27956.2|3
1634542800000|2021-10-18 07:40:00|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|27978.1|27958.1|1
1634542830000|2021-10-18 07:40:30|27978.6|27958.6|27977|27957|27978.6|27958.6|27977|27957|2
1634542880000|2021-10-18 07:41:20|27974.5|27954.5|27973.3|27953.3|27974.5|27954.5|27973|27953|3
1634542890000|2021-10-18 07:41:30|27975.5|27955.5|27977.2|27957.2|27977.2|27957.2|27975.5|27955.5|5
1634542900000|2021-10-18 07:41:40|27976|27956|27976|27956|27976|27956|27976|27956|1
1634542910000|2021-10-18 07:41:50|27977.2|27957.2|27976.5|27956.5|27977.5|27957.5|27976.5|27956.5|3
1634542920000|2021-10-18 07:42:00|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1634542940000|2021-10-18 07:42:20|27976|27956|27976|27956|27976|27956|27976|27956|1
1634542960000|2021-10-18 07:42:40|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1634542970000|2021-10-18 07:42:50|27977|27957|27977.5|27957.5|27977.5|27957.5|27977|27957|2
1634542980000|2021-10-18 07:43:00|27980|27960|27976.2|27956.2|27980.1|27960.1|27976.2|27956.2|6
1634543000000|2021-10-18 07:43:20|27980.1|27960.1|27977.5|27957.5|27980.1|27960.1|27977.5|27957.5|4
1634543040000|2021-10-18 07:44:00|27978.1|27958.1|27983.7|27963.7|27983.7|27963.7|27978.1|27958.1|8
1634543060000|2021-10-18 07:44:20|27984|27964|27984|27964|27984|27964|27984|27964|1
1634543080000|2021-10-18 07:44:40|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|27984.1|27964.1|1
1634543090000|2021-10-18 07:44:50|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|27985.2|27965.2|1
1634543100000|2021-10-18 07:45:00|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|1
1634543120000|2021-10-18 07:45:20|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|1
1634543130000|2021-10-18 07:45:30|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|27986.7|27966.7|1
1634543140000|2021-10-18 07:45:40|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|1
1634543150000|2021-10-18 07:45:50|27986|27966|27986|27966|27986|27966|27986|27966|1
1634543230000|2021-10-18 07:47:10|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1634543240000|2021-10-18 07:47:20|27989|27969|27989.5|27969.5|27989.5|27969.5|27988.9|27968.9|3
1634543250000|2021-10-18 07:47:30|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1634543270000|2021-10-18 07:47:50|27990.6|27970.6|27990.6|27970.6|27990.6|27970.6|27990.6|27970.6|1
1634543310000|2021-10-18 07:48:30|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1634543340000|2021-10-18 07:49:00|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|1
1634543350000|2021-10-18 07:49:10|27991.7|27971.7|27991.7|27971.7|27991.7|27971.7|27991.7|27971.7|1
1634543380000|2021-10-18 07:49:40|27989.1|27969.1|27988.6|27968.6|27989.1|27969.1|27988.6|27968.6|2
1634543520000|2021-10-18 07:52:00|27989|27969|27989|27969|27989|27969|27989|27969|1
1634543530000|2021-10-18 07:52:10|27989.1|27969.1|27989.9|27969.9|27989.9|27969.9|27989.1|27969.1|2
1634543540000|2021-10-18 07:52:20|27989.2|27969.2|27989.1|27969.1|27989.2|27969.2|27989.1|27969.1|2
1634543550000|2021-10-18 07:52:30|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|27988.6|27968.6|1
1634543740000|2021-10-18 07:55:40|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|27988.2|27968.2|1
1634543750000|2021-10-18 07:55:50|27987.7|27967.7|27983.7|27963.7|27987.7|27967.7|27983.7|27963.7|3
1634543840000|2021-10-18 07:57:20|27983.2|27963.2|27983.6|27963.6|27983.7|27963.7|27983.2|27963.2|3
1634543950000|2021-10-18 07:59:10|27982.7|27962.7|27982.2|27962.2|27982.7|27962.7|27982.2|27962.2|2
1634543970000|2021-10-18 07:59:30|27983.1|27963.1|27983.2|27963.2|27983.2|27963.2|27982.7|27962.7|3
1634544000000|2021-10-18 08:00:00|27983.1|27963.1|27983.3|27963.3|27983.3|27963.3|27982.4|27962.4|3
1634544010000|2021-10-18 08:00:10|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1634544020000|2021-10-18 08:00:20|27981.8|27961.8|27981.3|27961.3|27981.8|27961.8|27981.3|27961.3|2
1634544040000|2021-10-18 08:00:40|27977|27957|27976.7|27956.7|27977|27957|27976.7|27956.7|2
1634544050000|2021-10-18 08:00:50|27976.5|27956.5|27979|27959|27979|27959|27976.5|27956.5|3
1634544070000|2021-10-18 08:01:10|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|1
1634544080000|2021-10-18 08:01:20|27981.5|27961.5|27981.6|27961.6|27981.6|27961.6|27981.5|27961.5|2
1634544090000|2021-10-18 08:01:30|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1634544110000|2021-10-18 08:01:50|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1634544120000|2021-10-18 08:02:00|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1634544150000|2021-10-18 08:02:30|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1634544360000|2021-10-18 08:06:00|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1634544370000|2021-10-18 08:06:10|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1634544390000|2021-10-18 08:06:30|27981|27961|27981|27961|27981|27961|27981|27961|1
1634544410000|2021-10-18 08:06:50|27981.1|27961.1|27981.7|27961.7|27981.7|27961.7|27981.1|27961.1|2
1634544470000|2021-10-18 08:07:50|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|1
1634544540000|2021-10-18 08:09:00|27980.9|27960.9|27980.8|27960.8|27980.9|27960.9|27979.8|27959.8|4
1634544560000|2021-10-18 08:09:20|27981.8|27961.8|27981.9|27961.9|27981.9|27961.9|27981.8|27961.8|2
1634544580000|2021-10-18 08:09:40|27980.9|27960.9|27980.9|27960.9|27980.9|27960.9|27980.9|27960.9|1
1634544650000|2021-10-18 08:10:50|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1634544670000|2021-10-18 08:11:10|27980.9|27960.9|27980.9|27960.9|27980.9|27960.9|27980.9|27960.9|1
1634545000000|2021-10-18 08:16:40|27980.7|27960.7|27980.9|27960.9|27980.9|27960.9|27980.7|27960.7|2
1634545250000|2021-10-18 08:20:50|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|1
1634545270000|2021-10-18 08:21:10|27980.3|27960.3|27981.9|27961.9|27981.9|27961.9|27980.3|27960.3|3
1634545280000|2021-10-18 08:21:20|27986|27966|27987.2|27967.2|27987.2|27967.2|27986|27966|3
1634545300000|2021-10-18 08:21:40|27986|27966|27982.2|27962.2|27986|27966|27982.2|27962.2|4
1634545340000|2021-10-18 08:22:20|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|27982.1|27962.1|1
1634545350000|2021-10-18 08:22:30|27982|27962|27981.9|27961.9|27982|27962|27981.9|27961.9|2
1634545430000|2021-10-18 08:23:50|27982.4|27962.4|27987.2|27967.2|27987.2|27967.2|27982.4|27962.4|4
1634545440000|2021-10-18 08:24:00|27985.7|27965.7|27985|27965|27985.7|27965.7|27985|27965|2
1634545470000|2021-10-18 08:24:30|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1634545490000|2021-10-18 08:24:50|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982|27962|3
1634545510000|2021-10-18 08:25:10|27981.7|27961.7|27985.5|27965.5|27986.4|27966.4|27981.4|27961.4|10
1634545570000|2021-10-18 08:26:10|27985|27965|27985|27965|27985|27965|27985|27965|1
1634545580000|2021-10-18 08:26:20|27985.5|27965.5|27985|27965|27985.5|27965.5|27985|27965|4
1634545590000|2021-10-18 08:26:30|27985.5|27965.5|27985|27965|27985.5|27965.5|27985|27965|2
1634545610000|2021-10-18 08:26:50|27992|27957|27992|27957|27992|27957|27992|27957|1
1634545660000|2021-10-18 08:27:40|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|27991.8|27956.8|1
1634545770000|2021-10-18 08:29:30|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|1
1634545780000|2021-10-18 08:29:40|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|1
1634545810000|2021-10-18 08:30:10|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|1
1634545820000|2021-10-18 08:30:20|27985.7|27965.7|27985|27965|27985.7|27965.7|27985|27965|6
1634545840000|2021-10-18 08:30:40|27992|27957|27992.5|27957.5|27992.5|27957.5|27992|27957|2
1634545850000|2021-10-18 08:30:50|27985.5|27965.5|27985.7|27965.7|27985.7|27965.7|27985.5|27965.5|2
1634545870000|2021-10-18 08:31:10|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|1
1634545900000|2021-10-18 08:31:40|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|1
1634546000000|2021-10-18 08:33:20|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|27985.7|27965.7|1
1634546010000|2021-10-18 08:33:30|27985.2|27965.2|27984.7|27964.7|27985.2|27965.2|27984.7|27964.7|2
1634546020000|2021-10-18 08:33:40|27984.8|27964.8|27984.7|27964.7|27985.7|27965.7|27984.7|27964.7|3
1634546030000|2021-10-18 08:33:50|27984.4|27964.4|27981|27961|27984.5|27964.5|27980.9|27960.9|8
1634546040000|2021-10-18 08:34:00|27981.4|27961.4|27981.9|27961.9|27981.9|27961.9|27981.4|27961.4|2
1634546050000|2021-10-18 08:34:10|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|1
1634546060000|2021-10-18 08:34:20|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1634546070000|2021-10-18 08:34:30|27981.1|27961.1|27981|27961|27981.1|27961.1|27981|27961|2
1634546080000|2021-10-18 08:34:40|27980.9|27960.9|27981.2|27961.2|27981.2|27961.2|27980.9|27960.9|2
1634546120000|2021-10-18 08:35:20|27977|27957|27974.7|27954.7|27977|27957|27974.2|27954.2|4
1634546130000|2021-10-18 08:35:30|27975.2|27955.2|27976.5|27956.5|27976.5|27956.5|27975.2|27955.2|2
1634546140000|2021-10-18 08:35:40|27977|27957|27977.8|27957.8|27977.8|27957.8|27977|27957|4
1634546150000|2021-10-18 08:35:50|27978.4|27958.4|27978|27958|27978.4|27958.4|27978|27958|3
1634546160000|2021-10-18 08:36:00|27978.1|27958.1|27978.3|27958.3|27978.3|27958.3|27978.1|27958.1|4
1634546170000|2021-10-18 08:36:10|27978.7|27958.7|27978.5|27958.5|27978.8|27958.8|27978.4|27958.4|4
1634546210000|2021-10-18 08:36:50|27978.9|27958.9|27984.5|27964.5|27985.4|27965.4|27978.9|27958.9|7
1634546220000|2021-10-18 08:37:00|27985.4|27965.4|27978|27958|27985.4|27965.4|27978|27958|8
1634546230000|2021-10-18 08:37:10|27977.8|27957.8|27978.2|27958.2|27979.5|27959.5|27977.5|27957.5|4
1634546250000|2021-10-18 08:37:30|27978.3|27958.3|27977.8|27957.8|27978.3|27958.3|27977.8|27957.8|2
1634546270000|2021-10-18 08:37:50|27977.9|27957.9|27978.6|27958.6|27978.6|27958.6|27977.9|27957.9|4
1634546280000|2021-10-18 08:38:00|27978.7|27958.7|27978.8|27958.8|27978.8|27958.8|27978.7|27958.7|2
1634546290000|2021-10-18 08:38:10|27978.4|27958.4|27976.6|27956.6|27978.4|27958.4|27976.6|27956.6|2
1634546310000|2021-10-18 08:38:30|27977.1|27957.1|27977.8|27957.8|27977.8|27957.8|27977.1|27957.1|2
1634546320000|2021-10-18 08:38:40|27977.2|27957.2|27977.8|27957.8|27977.8|27957.8|27977.2|27957.2|2
1634546340000|2021-10-18 08:39:00|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27977.5|27957.5|3
1634546350000|2021-10-18 08:39:10|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1634546370000|2021-10-18 08:39:30|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27977.5|27957.5|3
1634546400000|2021-10-18 08:40:00|27977.5|27957.5|27978.3|27958.3|27978.3|27958.3|27977.5|27957.5|2
1634546420000|2021-10-18 08:40:20|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1634546430000|2021-10-18 08:40:30|27979|27959|27980|27960|27980|27960|27978.3|27958.3|6
1634546440000|2021-10-18 08:40:40|27983.5|27963.5|27980.5|27960.5|27983.5|27963.5|27980.5|27960.5|4
1634546450000|2021-10-18 08:40:50|27981|27961|27979.5|27959.5|27981|27961|27979.3|27959.3|10
1634546460000|2021-10-18 08:41:00|27980.5|27960.5|27979.5|27959.5|27980.5|27960.5|27979.5|27959.5|2
1634546500000|2021-10-18 08:41:40|27980.9|27960.9|27982.6|27962.6|27982.6|27962.6|27980.9|27960.9|4
1634546510000|2021-10-18 08:41:50|27983.1|27963.1|27983.3|27963.3|27983.3|27963.3|27983.1|27963.1|2
1634546570000|2021-10-18 08:42:50|27984|27964|27983.3|27963.3|27984|27964|27983.3|27963.3|2
1634546610000|2021-10-18 08:43:30|27983.8|27963.8|27983.3|27963.3|27983.8|27963.8|27983.3|27963.3|2
1634546830000|2021-10-18 08:47:10|27982.5|27962.5|27980|27960|27982.5|27962.5|27980|27960|3
1634546840000|2021-10-18 08:47:20|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1634546860000|2021-10-18 08:47:40|27979.9|27959.9|27977.5|27957.5|27979.9|27959.9|27977.5|27957.5|3
1634546870000|2021-10-18 08:47:50|27976.6|27956.6|27976.6|27956.6|27976.6|27956.6|27976.6|27956.6|1
1634546890000|2021-10-18 08:48:10|27976.7|27956.7|27977.5|27957.5|27977.5|27957.5|27976.7|27956.7|2
1634547080000|2021-10-18 08:51:20|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1634547240000|2021-10-18 08:54:00|27979.5|27959.5|27979.3|27959.3|27979.5|27959.5|27979.3|27959.3|2
1634547250000|2021-10-18 08:54:10|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1634547260000|2021-10-18 08:54:20|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|1
1634547360000|2021-10-18 08:56:00|27978.3|27958.3|27979.5|27959.5|27979.5|27959.5|27978.3|27958.3|3
1634547380000|2021-10-18 08:56:20|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|27978.8|27958.8|1
1634547590000|2021-10-18 08:59:50|27978.3|27958.3|27979|27959|27979|27959|27978.3|27958.3|2
1634547610000|2021-10-18 09:00:10|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|1
1634548310000|2021-10-18 09:11:50|27979.8|27959.8|27983.6|27963.6|27983.8|27963.8|27979.8|27959.8|5
1634548340000|2021-10-18 09:12:20|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1634548350000|2021-10-18 09:12:30|27983.4|27963.4|27983.3|27963.3|27983.4|27963.4|27983.3|27963.3|2
1634548600000|2021-10-18 09:16:40|27985.4|27965.4|27986.5|27966.5|27986.5|27966.5|27985.4|27965.4|2
1634548620000|2021-10-18 09:17:00|27986.4|27966.4|27985.9|27965.9|27986.4|27966.4|27985.9|27965.9|2
1634548730000|2021-10-18 09:18:50|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1634549080000|2021-10-18 09:24:40|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|27985.9|27965.9|1
1634549120000|2021-10-18 09:25:20|27985.8|27965.8|27986.4|27966.4|27986.4|27966.4|27985.8|27965.8|2
1634549310000|2021-10-18 09:28:30|27986.9|27966.9|27986.9|27966.9|27986.9|27966.9|27986.9|27966.9|1
1634549360000|2021-10-18 09:29:20|27983.5|27963.5|27983.3|27963.3|27983.6|27963.6|27983.3|27963.3|3
1634549370000|2021-10-18 09:29:30|27984.9|27964.9|27986.9|27966.9|27986.9|27966.9|27983.3|27963.3|15
1634549390000|2021-10-18 09:29:50|27988.1|27968.1|27987.5|27967.5|27988.3|27968.3|27987.5|27967.5|3
1634549400000|2021-10-18 09:30:00|27988.2|27968.2|27988.3|27968.3|27988.3|27968.3|27988.2|27968.2|2
1634549560000|2021-10-18 09:32:40|27989.3|27969.3|27988.8|27968.8|27989.3|27969.3|27988.8|27968.8|2
1634549600000|2021-10-18 09:33:20|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1634549930000|2021-10-18 09:38:50|27989.3|27969.3|27988.8|27968.8|27989.5|27969.5|27988.8|27968.8|5
1634549950000|2021-10-18 09:39:10|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1634549990000|2021-10-18 09:39:50|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1634550110000|2021-10-18 09:41:50|27987.9|27967.9|27986.6|27966.6|27987.9|27967.9|27986.6|27966.6|3
1634550130000|2021-10-18 09:42:10|27986.7|27966.7|27987.6|27967.6|27987.6|27967.6|27986.7|27966.7|2
1634550420000|2021-10-18 09:47:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634550760000|2021-10-18 09:52:40|27987.6|27967.6|27987.6|27967.6|27988.3|27968.3|27987.6|27967.6|3
1634550800000|2021-10-18 09:53:20|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|1
1634550830000|2021-10-18 09:53:50|27989.3|27969.3|27992.4|27972.4|27992.5|27972.5|27989.3|27969.3|4
1634550840000|2021-10-18 09:54:00|27990|27970|27990|27970|27990|27970|27990|27970|1
1634550880000|2021-10-18 09:54:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1634551060000|2021-10-18 09:57:40|27990|27970|27990|27970|27990|27970|27990|27970|1
1634551350000|2021-10-18 10:02:30|27989.9|27969.9|27989.9|27969.9|27989.9|27969.9|27989.9|27969.9|1
1634551390000|2021-10-18 10:03:10|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|27989.8|27969.8|1
1634551400000|2021-10-18 10:03:20|27990|27970|27990|27970|27990|27970|27990|27970|1
1634551420000|2021-10-18 10:03:40|27987.9|27967.9|27989.9|27969.9|27989.9|27969.9|27987.9|27967.9|4
1634551430000|2021-10-18 10:03:50|27987.1|27967.1|27983.5|27963.5|27987.1|27967.1|27982.9|27962.9|3
1634551450000|2021-10-18 10:04:10|27984.4|27964.4|27987.9|27967.9|27987.9|27967.9|27984.4|27964.4|3
1634551460000|2021-10-18 10:04:20|27987.8|27967.8|27985.6|27965.6|27987.8|27967.8|27985.6|27965.6|2
1634551560000|2021-10-18 10:06:00|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|27985.1|27965.1|1
1634551680000|2021-10-18 10:08:00|27987.5|27967.5|27987.9|27967.9|27987.9|27967.9|27987.5|27967.5|2
1634551780000|2021-10-18 10:09:40|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|27986.6|27966.6|1
1634551800000|2021-10-18 10:10:00|27986.7|27966.7|27987.9|27967.9|27987.9|27967.9|27986.7|27966.7|2
1634551840000|2021-10-18 10:10:40|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634551880000|2021-10-18 10:11:20|27987.9|27967.9|27986.6|27966.6|27987.9|27967.9|27986.6|27966.6|3
1634551900000|2021-10-18 10:11:40|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|27987.6|27967.6|1
1634551930000|2021-10-18 10:12:10|27987.9|27967.9|27988.8|27968.8|27988.8|27968.8|27987.9|27967.9|2
1634551950000|2021-10-18 10:12:30|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|1
1634551970000|2021-10-18 10:12:50|27990|27970|27990|27970|27990|27970|27990|27970|1
1634551980000|2021-10-18 10:13:00|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1634552000000|2021-10-18 10:13:20|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|1
1634552020000|2021-10-18 10:13:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1634552040000|2021-10-18 10:14:00|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1634552140000|2021-10-18 10:15:40|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|1
1634552150000|2021-10-18 10:15:50|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1634552200000|2021-10-18 10:16:40|27991.9|27971.9|27992.9|27972.9|27992.9|27972.9|27991.9|27971.9|2
1634552490000|2021-10-18 10:21:30|27989.1|27969.1|27986.1|27966.1|27989.1|27969.1|27986.1|27966.1|3
1634552500000|2021-10-18 10:21:40|27985.6|27965.6|27985.6|27965.6|27985.6|27965.6|27985.6|27965.6|1
1634552590000|2021-10-18 10:23:10|27988.9|27968.9|27991.3|27971.3|27992.9|27972.9|27988.9|27968.9|5
1634552600000|2021-10-18 10:23:20|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|1
1634552610000|2021-10-18 10:23:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1634552620000|2021-10-18 10:23:40|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1634552630000|2021-10-18 10:23:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.4|27972.4|7
1634552640000|2021-10-18 10:24:00|27992.4|27972.4|27992.5|27972.5|27992.5|27972.5|27992.4|27972.4|2
1634552660000|2021-10-18 10:24:20|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|1
1634552670000|2021-10-18 10:24:30|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1634552680000|2021-10-18 10:24:40|27996.9|27976.9|27995.5|27975.5|27997.9|27977.9|27995.5|27975.5|6
1634552720000|2021-10-18 10:25:20|27996|27976|27996|27976|27996|27976|27996|27976|1
1634552730000|2021-10-18 10:25:30|27995|27975|27995.1|27975.1|27995.1|27975.1|27995|27975|2
1634552870000|2021-10-18 10:27:50|27995.6|27975.6|27995.1|27975.1|27995.6|27975.6|27995.1|27975.1|2
1634552900000|2021-10-18 10:28:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1634552910000|2021-10-18 10:28:30|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|1
1634553010000|2021-10-18 10:30:10|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1634553060000|2021-10-18 10:31:00|27996.3|27976.3|27996.6|27976.6|27996.6|27976.6|27996.3|27976.3|2
1634553070000|2021-10-18 10:31:10|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|1
1634553080000|2021-10-18 10:31:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1634553140000|2021-10-18 10:32:20|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|27997.9|27977.9|1
1634553160000|2021-10-18 10:32:40|27996.9|27976.9|27997|27977|27997.2|27977.2|27996.7|27976.7|4
1634553170000|2021-10-18 10:32:50|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1634553240000|2021-10-18 10:34:00|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1634553260000|2021-10-18 10:34:20|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1634553340000|2021-10-18 10:35:40|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1634553440000|2021-10-18 10:37:20|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1634553450000|2021-10-18 10:37:30|27996.7|27976.7|27996.2|27976.2|27996.7|27976.7|27996.2|27976.2|2
1634553460000|2021-10-18 10:37:40|27995.9|27975.9|27996.1|27976.1|27996.2|27976.2|27995.9|27975.9|3
1634553480000|2021-10-18 10:38:00|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|1
1634553490000|2021-10-18 10:38:10|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1634553500000|2021-10-18 10:38:20|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|27996.2|27976.2|1
1634553520000|2021-10-18 10:38:40|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|27997.1|27977.1|1
1634553530000|2021-10-18 10:38:50|27996.2|27976.2|27996.1|27976.1|27996.2|27976.2|27996.1|27976.1|2
1634553540000|2021-10-18 10:39:00|27995.7|27975.7|27995|27975|27995.7|27975.7|27995|27975|2
1634553560000|2021-10-18 10:39:20|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|27995.4|27975.4|1
1634553600000|2021-10-18 10:40:00|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1634553620000|2021-10-18 10:40:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1634553640000|2021-10-18 10:40:40|27994.3|27974.3|27993.8|27973.8|27994.3|27974.3|27993.8|27973.8|2
1634553660000|2021-10-18 10:41:00|27992.8|27972.8|27992|27972|27992.8|27972.8|27992|27972|2
1634553670000|2021-10-18 10:41:10|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1634553680000|2021-10-18 10:41:20|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1634553730000|2021-10-18 10:42:10|27993|27973|27993|27973|27993.8|27973.8|27993|27973|3
1634553750000|2021-10-18 10:42:30|27994|27974|27994|27974|27994|27974|27994|27974|1
1634553760000|2021-10-18 10:42:40|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1634553770000|2021-10-18 10:42:50|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|27993.8|27973.8|1
1634553860000|2021-10-18 10:44:20|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1634553880000|2021-10-18 10:44:40|27993.3|27973.3|27993.8|27973.8|27993.8|27973.8|27993.2|27973.2|5
1634553900000|2021-10-18 10:45:00|27994.9|27974.9|27994.4|27974.4|27994.9|27974.9|27994.4|27974.4|2
1634553920000|2021-10-18 10:45:20|28002|27967|28002|27967|28002|27967|28002|27967|1
1634553930000|2021-10-18 10:45:30|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1634553980000|2021-10-18 10:46:20|28001.7|27966.7|28001.6|27966.6|28001.7|27966.7|28001.6|27966.6|2
1634554060000|2021-10-18 10:47:40|28000.8|27965.8|27999.1|27964.1|28000.8|27965.8|27999.1|27964.1|3
1634554080000|2021-10-18 10:48:00|28000.7|27965.7|27992.7|27972.7|28000.7|27972.7|27992.7|27965.7|2
1634554100000|2021-10-18 10:48:20|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1634554160000|2021-10-18 10:49:20|27993|27973|27993|27973|27993|27973|27993|27973|1
1634554220000|2021-10-18 10:50:20|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1634554260000|2021-10-18 10:51:00|27992.8|27972.8|27992.3|27972.3|27992.8|27972.8|27992.3|27972.3|2
1634554280000|2021-10-18 10:51:20|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1634554360000|2021-10-18 10:52:40|27992.3|27972.3|27991.3|27971.3|27992.3|27972.3|27991.1|27971.1|4
1634554380000|2021-10-18 10:53:00|27991.6|27971.6|27992.7|27972.7|27992.7|27972.7|27991.6|27971.6|2
1634554430000|2021-10-18 10:53:50|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1634554450000|2021-10-18 10:54:10|27993|27973|27993|27973|27993|27973|27993|27973|1
1634554500000|2021-10-18 10:55:00|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1634554520000|2021-10-18 10:55:20|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1634554710000|2021-10-18 10:58:30|27991.7|27971.7|27991.8|27971.8|27991.8|27971.8|27991.7|27971.7|2
1634554720000|2021-10-18 10:58:40|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|27990.7|27970.7|3
1634554730000|2021-10-18 10:58:50|27990.8|27970.8|27986.5|27966.5|27990.8|27970.8|27983.5|27963.5|7
1634554750000|2021-10-18 10:59:10|27994|27959|27994|27959|27994|27959|27994|27959|1
1634554760000|2021-10-18 10:59:20|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1634554790000|2021-10-18 10:59:50|27993|27958|27993|27958|27993|27958|27993|27958|1
1634554800000|2021-10-18 11:00:00|27982.4|27962.4|27992|27957|27992|27962.4|27982.4|27954|3
1634554810000|2021-10-18 11:00:10|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1634554820000|2021-10-18 11:00:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1634554850000|2021-10-18 11:00:50|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1634554900000|2021-10-18 11:01:40|27992|27957|27992|27957|27992|27957|27992|27957|1
1634555700000|2021-10-18 11:15:00|27993|27958|27992.7|27957.7|27994.5|27959.5|27992.7|27957.7|3
1634555740000|2021-10-18 11:15:40|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|27993.2|27958.2|1
1634557030000|2021-10-18 11:37:10|27993|27958|27993|27958|27993|27958|27993|27958|1
1634557060000|2021-10-18 11:37:40|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1634557100000|2021-10-18 11:38:20|27993|27958|27993|27958|27993|27958|27993|27958|1
1634557590000|2021-10-18 11:46:30|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1634557600000|2021-10-18 11:46:40|27994|27959|27994|27959|27994|27959|27994|27959|1
1634557630000|2021-10-18 11:47:10|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1634557710000|2021-10-18 11:48:30|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|27993.7|27958.7|1
1634558400000|2021-10-18 12:00:00|27993|27958|27992|27957|27993|27958|27992|27957|2
1634558480000|2021-10-18 12:01:20|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1634558530000|2021-10-18 12:02:10|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1634558560000|2021-10-18 12:02:40|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|1
1634558630000|2021-10-18 12:03:50|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|27992.2|27957.2|1
1634558710000|2021-10-18 12:05:10|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|1
1634558830000|2021-10-18 12:07:10|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|27990.9|27955.9|1
1634558840000|2021-10-18 12:07:20|27991.4|27956.4|27992.2|27957.2|27992.2|27957.2|27991.4|27956.4|2
1634558980000|2021-10-18 12:09:40|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|27992.7|27957.7|1
1634559010000|2021-10-18 12:10:10|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|27991.4|27956.4|1
1634559030000|2021-10-18 12:10:30|27983.4|27963.4|27981.3|27961.3|27983.4|27963.4|27981.3|27961.3|2
1634559050000|2021-10-18 12:10:50|27984.7|27964.7|27985.8|27965.8|27985.8|27965.8|27984.7|27964.7|2
1634559060000|2021-10-18 12:11:00|27986.3|27966.3|27985.9|27965.9|27986.7|27966.7|27985.9|27965.9|5
1634559070000|2021-10-18 12:11:10|27985.4|27965.4|27985.9|27965.9|27986.7|27966.7|27985.4|27965.4|5
1634559080000|2021-10-18 12:11:20|27985.4|27965.4|27981.5|27961.5|27985.5|27965.5|27981.5|27961.5|4
1634559090000|2021-10-18 12:11:30|27981.6|27961.6|27981.6|27961.6|27981.6|27961.6|27981.6|27961.6|1
1634559110000|2021-10-18 12:11:50|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|27981.5|27961.5|1
1634559120000|2021-10-18 12:12:00|27980.8|27960.8|27980.7|27960.7|27980.8|27960.8|27980.7|27960.7|2
1634559130000|2021-10-18 12:12:10|27980.6|27960.6|27980.6|27960.6|27980.6|27960.6|27980.6|27960.6|1
1634559140000|2021-10-18 12:12:20|27980.7|27960.7|27981.3|27961.3|27981.3|27961.3|27980.7|27960.7|2
1634559280000|2021-10-18 12:14:40|27980.6|27960.6|27980.6|27960.6|27980.6|27960.6|27980.6|27960.6|1
1634559290000|2021-10-18 12:14:50|27981.1|27961.1|27980.6|27960.6|27981.1|27961.1|27980.6|27960.6|2
1634559310000|2021-10-18 12:15:10|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|1
1634559610000|2021-10-18 12:20:10|27980.6|27960.6|27980.6|27960.6|27980.6|27960.6|27980.6|27960.6|1
1634559630000|2021-10-18 12:20:30|27980.7|27960.7|27981.3|27961.3|27981.3|27961.3|27980.7|27960.7|2
1634559650000|2021-10-18 12:20:50|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|1
1634559680000|2021-10-18 12:21:20|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|27981.3|27961.3|1
1634559710000|2021-10-18 12:21:50|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|27980.8|27960.8|1
1634559770000|2021-10-18 12:22:50|27980.9|27960.9|27980.2|27960.2|27980.9|27960.9|27980.2|27960.2|3
1634559780000|2021-10-18 12:23:00|27979.7|27959.7|27979|27959|27979.7|27959.7|27979|27959|2
1634559810000|2021-10-18 12:23:30|27979.4|27959.4|27979.4|27959.4|27979.4|27959.4|27979.4|27959.4|1
1634559860000|2021-10-18 12:24:20|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|27978.9|27958.9|1
1634559950000|2021-10-18 12:25:50|27979|27959|27979|27959|27979|27959|27979|27959|1
1634560260000|2021-10-18 12:31:00|27985|27950|27985|27950|27985|27950|27985|27950|1
1634560370000|2021-10-18 12:32:50|27983.7|27948.7|27975.8|27955.8|27983.7|27955.8|27975.8|27948.7|2
1634560380000|2021-10-18 12:33:00|27982|27947|27974|27954|27982|27954.9|27974|27946.5|4
1634560390000|2021-10-18 12:33:10|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1634560400000|2021-10-18 12:33:20|27975.1|27955.1|27975.3|27955.3|27975.3|27955.3|27975.1|27955.1|2
1634560410000|2021-10-18 12:33:30|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1634560420000|2021-10-18 12:33:40|27975|27955|27975|27955|27975|27955|27975|27955|1
1634560480000|2021-10-18 12:34:40|27975.5|27955.5|27976.1|27956.1|27976.1|27956.1|27975.5|27955.5|3
1634560490000|2021-10-18 12:34:50|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|27976.5|27956.5|1
1634560520000|2021-10-18 12:35:20|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1634560690000|2021-10-18 12:38:10|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1634560800000|2021-10-18 12:40:00|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1634561180000|2021-10-18 12:46:20|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|27977.4|27957.4|1
1634561200000|2021-10-18 12:46:40|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1634561310000|2021-10-18 12:48:30|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1634561320000|2021-10-18 12:48:40|27977.8|27957.8|27978.3|27958.3|27978.3|27958.3|27977.8|27957.8|2
1634561340000|2021-10-18 12:49:00|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1634561350000|2021-10-18 12:49:10|27978.1|27958.1|27984|27964|27984|27964|27978.1|27958.1|4
1634561360000|2021-10-18 12:49:20|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1634561380000|2021-10-18 12:49:40|27983.2|27963.2|27984.3|27964.3|27984.3|27964.3|27983.2|27963.2|3
1634561390000|2021-10-18 12:49:50|27985.9|27965.9|27986|27966|27986|27966|27985.9|27965.9|2
1634561420000|2021-10-18 12:50:20|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|27985.8|27965.8|1
1634561460000|2021-10-18 12:51:00|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1634561470000|2021-10-18 12:51:10|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|27984.6|27964.6|1
1634561510000|2021-10-18 12:51:50|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1634561530000|2021-10-18 12:52:10|27985.2|27965.2|27984.6|27964.6|27985.2|27965.2|27984.6|27964.6|2
1634561730000|2021-10-18 12:55:30|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|27985.3|27965.3|1
1634561820000|2021-10-18 12:57:00|27993.6|27958.6|27987|27967|27993.6|27967|27987|27958.6|2
1634561850000|2021-10-18 12:57:30|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634561860000|2021-10-18 12:57:40|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1634561870000|2021-10-18 12:57:50|27987|27967|27987|27967|27987|27967|27987|27967|1
1634561990000|2021-10-18 12:59:50|27986.5|27966.5|27993.6|27958.6|27993.6|27966.5|27986.5|27958.6|2
1634562000000|2021-10-18 13:00:00|27993.1|27958.1|27993.6|27958.6|27993.6|27958.6|27993.1|27958.1|3
1634562010000|2021-10-18 13:00:10|27988.3|27968.3|28002.5|27967.5|28002.5|27974.3|27988.3|27967.5|4
1634562020000|2021-10-18 13:00:20|28003|27968|28004|27969|28004|27969|28003|27968|2
1634562030000|2021-10-18 13:00:30|28003|27968|28003|27968|28003|27968|28003|27968|1
1634562040000|2021-10-18 13:00:40|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1634562100000|2021-10-18 13:01:40|28003|27968|28003|27968|28003|27968|28003|27968|1
1634562110000|2021-10-18 13:01:50|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|28003.3|27968.3|1
1634562130000|2021-10-18 13:02:10|28002.8|27967.8|27998.8|27963.8|28002.8|27973|27991.3|27963.3|7
1634562150000|2021-10-18 13:02:30|27999|27964|27999|27964|27999|27964|27999|27964|1
1634562170000|2021-10-18 13:02:50|27998.8|27963.8|27998.8|27963.8|27998.8|27963.8|27998.8|27963.8|1
1634562230000|2021-10-18 13:03:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1634562270000|2021-10-18 13:04:30|27991.2|27971.2|27990.9|27970.9|27991.2|27971.2|27990.9|27970.9|2
1634562280000|2021-10-18 13:04:40|27991|27971|27991|27971|27991|27971|27991|27971|1
1634562370000|2021-10-18 13:06:10|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|27991.3|27971.3|1
1634562390000|2021-10-18 13:06:30|27991|27971|27991|27971|27991|27971|27991|27971|1
1634562450000|2021-10-18 13:07:30|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|27990.8|27970.8|1
1634562610000|2021-10-18 13:10:10|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1634562840000|2021-10-18 13:14:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1634562930000|2021-10-18 13:15:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1634563030000|2021-10-18 13:17:10|27993|27973|27993|27973|27993|27973|27993|27973|1
1634563040000|2021-10-18 13:17:20|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1634563090000|2021-10-18 13:18:10|27992.8|27972.8|27995.5|27975.5|27995.5|27975.5|27992.8|27972.8|3
1634563150000|2021-10-18 13:19:10|27995.3|27975.3|27994.8|27974.8|27995.3|27975.3|27994.8|27974.8|2
1634563220000|2021-10-18 13:20:20|27994.2|27974.2|27992.5|27972.5|27994.2|27974.2|27990|27970|6
1634563240000|2021-10-18 13:20:40|27991.7|27971.7|27988|27968|27991.8|27971.8|27988|27968|4
1634563250000|2021-10-18 13:20:50|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1634563410000|2021-10-18 13:23:30|27986.6|27966.6|27982.5|27962.5|27986.6|27966.6|27982.5|27962.5|3
1634563500000|2021-10-18 13:25:00|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|27982.3|27962.3|1
1634563530000|2021-10-18 13:25:30|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|27981.8|27961.8|1
1634563660000|2021-10-18 13:27:40|27981|27961|27978.5|27958.5|27981|27961|27978.5|27958.5|5
1634563690000|2021-10-18 13:28:10|27979|27959|27979|27959|27979|27959|27979|27959|1
1634563760000|2021-10-18 13:29:20|27978.5|27958.5|27977.5|27957.5|27978.5|27958.5|27977.5|27957.5|2
1634563770000|2021-10-18 13:29:30|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|27977.3|27957.3|1
1634563790000|2021-10-18 13:29:50|27977.5|27957.5|27978.3|27958.3|27978.3|27958.3|27977.5|27957.5|2
1634563800000|2021-10-18 13:30:00|27978.8|27958.8|27984.5|27949.5|27985.5|27959|27978.8|27949.5|4
1634563810000|2021-10-18 13:30:10|27984|27949|27984|27949|27984|27949|27984|27949|1
1634563830000|2021-10-18 13:30:30|27973.5|27953.5|27981.5|27946.5|27981.5|27953.5|27973.5|27942.5|6
1634563840000|2021-10-18 13:30:40|27982.5|27947.5|27983|27948|27983|27948|27982.5|27947.5|2
1634563870000|2021-10-18 13:31:10|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1634564010000|2021-10-18 13:33:30|27983.3|27948.3|27983.3|27948.3|27983.3|27948.3|27983.3|27948.3|1
1634564050000|2021-10-18 13:34:10|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1634564060000|2021-10-18 13:34:20|27983.8|27948.8|27983.8|27948.8|27983.8|27948.8|27983.8|27948.8|1
1634564100000|2021-10-18 13:35:00|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1634564120000|2021-10-18 13:35:20|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|1
1634564150000|2021-10-18 13:35:50|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|27976.8|27956.8|1
1634564160000|2021-10-18 13:36:00|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|1
1634564190000|2021-10-18 13:36:30|27976|27956|27976|27956|27976|27956|27976|27956|1
1634564250000|2021-10-18 13:37:30|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|1
1634564270000|2021-10-18 13:37:50|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1634564280000|2021-10-18 13:38:00|27976.3|27956.3|27976|27956|27976.3|27956.3|27976|27956|4
1634564310000|2021-10-18 13:38:30|27977.3|27957.3|27982.5|27962.5|27982.5|27962.5|27977.3|27957.3|5
1634564360000|2021-10-18 13:39:20|27982.3|27962.3|27980|27960|27982.3|27962.3|27980|27960|2
1634564390000|2021-10-18 13:39:50|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1634564500000|2021-10-18 13:41:40|27987|27952|27987|27952|27987|27952|27987|27952|1
1634564510000|2021-10-18 13:41:50|27977.5|27957.5|27979.8|27959.8|27979.8|27959.8|27977.5|27957.5|2
1634564520000|2021-10-18 13:42:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1634564580000|2021-10-18 13:43:00|27977.8|27957.8|27982.5|27962.5|27982.5|27962.5|27977.8|27957.8|4
1634564640000|2021-10-18 13:44:00|27982|27962|27982.5|27962.5|27982.5|27962.5|27982|27962|5
1634564670000|2021-10-18 13:44:30|27983.4|27963.4|27981.5|27961.5|27983.4|27963.4|27981.5|27961.5|2
1634564680000|2021-10-18 13:44:40|27979|27959|27980|27960|27980|27960|27979|27959|3
1634564690000|2021-10-18 13:44:50|27987|27952|27987|27952|27987|27952|27987|27952|1
1634564730000|2021-10-18 13:45:30|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1634564780000|2021-10-18 13:46:20|27987|27952|27987.9|27952.9|27987.9|27952.9|27987|27952|3
1634564800000|2021-10-18 13:46:40|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|1
1634564810000|2021-10-18 13:46:50|27980.4|27960.4|27980.4|27960.4|27980.4|27960.4|27980.4|27960.4|1
1634564820000|2021-10-18 13:47:00|27986.5|27951.5|27986|27951|27986.5|27951.5|27986|27951|2
1634564840000|2021-10-18 13:47:20|27986.7|27951.7|27987.9|27952.9|27987.9|27952.9|27986.7|27951.7|3
1634564900000|2021-10-18 13:48:20|27988.4|27953.4|27979.9|27959.9|27988.4|27960.4|27979.9|27953.4|3
1634564920000|2021-10-18 13:48:40|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|1
1634564960000|2021-10-18 13:49:20|27979.5|27959.5|27986|27951|27986|27959.5|27978.5|27951|4
1634564990000|2021-10-18 13:49:50|27985.5|27950.5|27986|27951|27986|27951|27985.5|27950.5|2
1634565020000|2021-10-18 13:50:20|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1634565080000|2021-10-18 13:51:20|27986|27951|27986|27951|27986|27951|27986|27951|1
1634565130000|2021-10-18 13:52:10|27981|27961|27981|27961|27981|27961|27981|27961|1
1634565140000|2021-10-18 13:52:20|27986|27951|27986|27951|27986|27951|27986|27951|1
1634565240000|2021-10-18 13:54:00|27986.2|27951.2|27989|27954|27992.3|27963.5|27983.5|27951.2|6
1634565250000|2021-10-18 13:54:10|27989.5|27954.5|27991|27956|27991|27956|27989.5|27954.5|3
1634565340000|2021-10-18 13:55:40|27990.5|27955.5|27987.9|27952.9|27990.5|27955.5|27987.9|27952.9|2
1634565360000|2021-10-18 13:56:00|27981.1|27961.1|27979.8|27959.8|27981.1|27961.1|27979.8|27959.8|2
1634565370000|2021-10-18 13:56:10|27981.9|27961.9|27990|27955|27990.5|27962.4|27981.9|27955|4
1634565380000|2021-10-18 13:56:20|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.4|27955.4|3
1634565390000|2021-10-18 13:56:30|27990.4|27955.4|27990.4|27955.4|27990.4|27955.4|27990.4|27955.4|1
1634565460000|2021-10-18 13:57:40|27990.1|27955.1|27981.1|27961.1|27990.1|27961.1|27981.1|27955.1|2
1634565660000|2021-10-18 14:01:00|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|27980.2|27960.2|1
1634565720000|2021-10-18 14:02:00|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|27981.1|27961.1|1
1634565930000|2021-10-18 14:05:30|27980.8|27960.8|27980.5|27960.5|27980.8|27960.8|27980.5|27960.5|2
1634565950000|2021-10-18 14:05:50|27980|27960|27980|27960|27980|27960|27980|27960|1
1634565960000|2021-10-18 14:06:00|27986.5|27951.5|27986|27951|27986.5|27951.5|27986|27951|2
1634566020000|2021-10-18 14:07:00|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1634566070000|2021-10-18 14:07:50|27986|27951|27982|27947|27986|27954.8|27974.8|27947|5
1634566080000|2021-10-18 14:08:00|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|1
1634566100000|2021-10-18 14:08:20|27982.2|27947.2|27982.2|27947.2|27982.2|27947.2|27982.2|27947.2|1
1634566130000|2021-10-18 14:08:50|27982.4|27947.4|27982.4|27947.4|27982.4|27947.4|27982.4|27947.4|1
1634566180000|2021-10-18 14:09:40|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|1
1634566370000|2021-10-18 14:12:50|27975.6|27955.6|27976.1|27956.1|27976.1|27956.1|27975.6|27955.6|2
1634566510000|2021-10-18 14:15:10|27976.9|27956.9|27978.5|27958.5|27978.5|27958.5|27976.9|27956.9|4
1634566520000|2021-10-18 14:15:20|27986|27951|27986|27951|27986|27951|27986|27951|1
1634566900000|2021-10-18 14:21:40|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1634567060000|2021-10-18 14:24:20|27985.4|27950.4|27985.4|27950.4|27985.4|27950.4|27985.4|27950.4|1
1634567180000|2021-10-18 14:26:20|27984.8|27949.8|27985.4|27950.4|27985.4|27950.4|27984.8|27949.8|2
1634567190000|2021-10-18 14:26:30|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|1
1634567210000|2021-10-18 14:26:50|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|1
1634567280000|2021-10-18 14:28:00|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|1
1634567340000|2021-10-18 14:29:00|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1634567350000|2021-10-18 14:29:10|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|27986.3|27951.3|1
1634567360000|2021-10-18 14:29:20|27986.5|27951.5|27986.3|27951.3|27986.5|27951.5|27986.3|27951.3|2
1634567380000|2021-10-18 14:29:40|27986.5|27951.5|27985.5|27950.5|27986.5|27951.5|27985.5|27950.5|3
1634567410000|2021-10-18 14:30:10|27984.7|27949.7|27984.7|27949.7|27984.7|27949.7|27984.7|27949.7|1
1634567420000|2021-10-18 14:30:20|27984.2|27949.2|27971.1|27951.1|27984.2|27951.1|27971.1|27949.2|2
1634567430000|2021-10-18 14:30:30|27971.9|27951.9|27981.5|27946.5|27981.5|27952.4|27971.1|27946|5
1634567440000|2021-10-18 14:30:40|27981|27946|27980.5|27945.5|27981|27946|27980.5|27945.5|2
1634567500000|2021-10-18 14:31:40|27980.9|27945.9|27980.9|27945.9|27980.9|27945.9|27980.9|27945.9|1
1634567530000|2021-10-18 14:32:10|27980.4|27945.4|27980.4|27945.4|27980.4|27945.4|27980.4|27945.4|1
1634567560000|2021-10-18 14:32:40|27979.8|27944.8|27979.8|27944.8|27979.8|27944.8|27979.8|27944.8|1
1634567600000|2021-10-18 14:33:20|27980.4|27945.4|27980.4|27945.4|27980.4|27945.4|27980.4|27945.4|1
1634567610000|2021-10-18 14:33:30|27981.3|27946.3|27981.3|27946.3|27981.3|27946.3|27981.3|27946.3|1
1634567650000|2021-10-18 14:34:10|27980.9|27945.9|27981.3|27946.3|27981.3|27946.3|27980.9|27945.9|2
1634567660000|2021-10-18 14:34:20|27980.9|27945.9|27980.9|27945.9|27980.9|27945.9|27980.9|27945.9|1
1634567670000|2021-10-18 14:34:30|27981.3|27946.3|27981.3|27946.3|27981.3|27946.3|27981.3|27946.3|1
1634567740000|2021-10-18 14:35:40|27980.9|27945.9|27980.9|27945.9|27980.9|27945.9|27980.9|27945.9|1
1634567790000|2021-10-18 14:36:30|27981.3|27946.3|27981.3|27946.3|27981.3|27946.3|27981.3|27946.3|1
1634567840000|2021-10-18 14:37:20|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|1
1634567930000|2021-10-18 14:38:50|27980.9|27945.9|27980.9|27945.9|27980.9|27945.9|27980.9|27945.9|1
1634567970000|2021-10-18 14:39:30|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|1
1634568130000|2021-10-18 14:42:10|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|1
1634568140000|2021-10-18 14:42:20|27981.6|27946.6|27977|27942|27981.6|27951|27971|27942|3
1634568160000|2021-10-18 14:42:40|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1634568170000|2021-10-18 14:42:50|27977.7|27942.7|27977.7|27942.7|27977.7|27942.7|27977.7|27942.7|1
1634568190000|2021-10-18 14:43:10|27977.2|27942.2|27977.2|27942.2|27977.2|27942.2|27977.2|27942.2|1
1634568230000|2021-10-18 14:43:50|27967.1|27947.1|27966.2|27946.2|27967.1|27947.1|27966.2|27946.2|2
1634568320000|2021-10-18 14:45:20|27969.5|27949.5|27972|27952|27972.9|27952.9|27969.5|27949.5|6
1634568330000|2021-10-18 14:45:30|27979|27944|27979|27944|27979|27944|27979|27944|1
1634568340000|2021-10-18 14:45:40|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|1
1634568350000|2021-10-18 14:45:50|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|1
1634568400000|2021-10-18 14:46:40|27978.7|27943.7|27978.7|27943.7|27978.7|27943.7|27978.7|27943.7|1
1634568440000|2021-10-18 14:47:20|27978.2|27943.2|27978.2|27943.2|27978.2|27943.2|27978.2|27943.2|1
1634568460000|2021-10-18 14:47:40|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|1
1634568520000|2021-10-18 14:48:40|27978.2|27943.2|27978.2|27943.2|27978.2|27943.2|27978.2|27943.2|1
1634568540000|2021-10-18 14:49:00|27976.6|27941.6|27976|27941|27976.6|27941.6|27976|27941|3
1634568580000|2021-10-18 14:49:40|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|1
1634568620000|2021-10-18 14:50:20|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|1
1634568670000|2021-10-18 14:51:10|27976.4|27941.4|27975.9|27940.9|27976.4|27941.4|27975.9|27940.9|2
1634568690000|2021-10-18 14:51:30|27976.4|27941.4|27975.9|27940.9|27976.4|27941.4|27975.9|27940.9|2
1634568700000|2021-10-18 14:51:40|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|27976.3|27941.3|1
1634568710000|2021-10-18 14:51:50|27976.5|27941.5|27976.3|27941.3|27976.5|27941.5|27976.3|27941.3|2
1634568770000|2021-10-18 14:52:50|27976.5|27941.5|27975.9|27940.9|27976.5|27941.5|27975.9|27940.9|3
1634568780000|2021-10-18 14:53:00|27976.4|27941.4|27976.4|27941.4|27976.4|27941.4|27976.4|27941.4|1
1634568790000|2021-10-18 14:53:10|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|1
1634568800000|2021-10-18 14:53:20|27976.4|27941.4|27975.9|27940.9|27976.4|27941.4|27975.9|27940.9|2
1634568820000|2021-10-18 14:53:40|27976.4|27941.4|27976.5|27941.5|27976.5|27941.5|27976.4|27941.4|2
1634568830000|2021-10-18 14:53:50|27976.3|27941.3|27976.6|27941.6|27976.6|27941.6|27976.3|27941.3|2
1634568840000|2021-10-18 14:54:00|27976.9|27941.9|27976.6|27941.6|27976.9|27941.9|27976.6|27941.6|2
1634568860000|2021-10-18 14:54:20|27976.9|27941.9|27976.6|27941.6|27976.9|27941.9|27976.6|27941.6|2
1634568880000|2021-10-18 14:54:40|27976.9|27941.9|27976.6|27941.6|27976.9|27941.9|27976.6|27941.6|2
1634568900000|2021-10-18 14:55:00|27976.9|27941.9|27976.6|27941.6|27976.9|27941.9|27976.6|27941.6|2
1634568910000|2021-10-18 14:55:10|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|1
1634568920000|2021-10-18 14:55:20|27976.6|27941.6|27976.9|27941.9|27976.9|27941.9|27976.6|27941.6|2
1634568930000|2021-10-18 14:55:30|27976.6|27941.6|27976.6|27941.6|27976.6|27941.6|27976.6|27941.6|1
1634568950000|2021-10-18 14:55:50|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|1
1634568960000|2021-10-18 14:56:00|27976.4|27941.4|27975.9|27940.9|27976.4|27941.4|27975.9|27940.9|2
1634568970000|2021-10-18 14:56:10|27976.4|27941.4|27975.9|27940.9|27976.4|27941.4|27975.9|27940.9|2
1634568980000|2021-10-18 14:56:20|27977|27942|27977|27942|27977|27942|27977|27942|1
1634569330000|2021-10-18 15:02:10|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1634569400000|2021-10-18 15:03:20|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|1
1634569440000|2021-10-18 15:04:00|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|1
1634569450000|2021-10-18 15:04:10|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|1
1634569480000|2021-10-18 15:04:40|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1634569490000|2021-10-18 15:04:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634569500000|2021-10-18 15:05:00|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|27972.3|27952.3|1
1634569530000|2021-10-18 15:05:30|27969.8|27949.8|27977.8|27942.8|27977.8|27949.8|27969|27942|4
1634569610000|2021-10-18 15:06:50|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|1
1634569710000|2021-10-18 15:08:30|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|1
1634569940000|2021-10-18 15:12:20|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|1
1634569980000|2021-10-18 15:13:00|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|1
1634570200000|2021-10-18 15:16:40|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|27978.3|27943.3|1
1634570330000|2021-10-18 15:18:50|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1634570380000|2021-10-18 15:19:40|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634570390000|2021-10-18 15:19:50|27977.8|27942.8|27977.3|27942.3|27977.8|27942.8|27977.3|27942.3|2
1634570410000|2021-10-18 15:20:10|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1634570510000|2021-10-18 15:21:50|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|1
1634570710000|2021-10-18 15:25:10|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1634570720000|2021-10-18 15:25:20|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|1
1634570770000|2021-10-18 15:26:10|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|27977.8|27942.8|1
1634570780000|2021-10-18 15:26:20|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|27978.8|27943.8|1
1634570910000|2021-10-18 15:28:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634570920000|2021-10-18 15:28:40|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|1
1634570930000|2021-10-18 15:28:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634571120000|2021-10-18 15:32:00|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|1
1634571130000|2021-10-18 15:32:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1634571260000|2021-10-18 15:34:20|27972|27952|27972|27952|27972|27952|27972|27952|1
1634571320000|2021-10-18 15:35:20|27973.3|27953.3|27973.3|27953.3|27973.3|27953.3|27973.3|27953.3|1
1634571330000|2021-10-18 15:35:30|27972|27952|27972|27952|27972|27952|27972|27952|1
1634571350000|2021-10-18 15:35:50|27971.3|27951.3|27971.6|27951.6|27971.6|27951.6|27971.3|27951.3|2
1634571390000|2021-10-18 15:36:30|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|27973.8|27953.8|1
1634571450000|2021-10-18 15:37:30|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1634571570000|2021-10-18 15:39:30|27972.5|27952.5|27972.8|27952.8|27972.8|27952.8|27972.5|27952.5|2
1634571670000|2021-10-18 15:41:10|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|27972.1|27952.1|1
1634571720000|2021-10-18 15:42:00|27972.6|27952.6|27972.6|27952.6|27972.6|27952.6|27972.6|27952.6|1
1634571730000|2021-10-18 15:42:10|27972.1|27952.1|27972.8|27952.8|27972.8|27952.8|27972.1|27952.1|2
1634571980000|2021-10-18 15:46:20|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1634571990000|2021-10-18 15:46:30|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1634572070000|2021-10-18 15:47:50|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1634572130000|2021-10-18 15:48:50|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1634572710000|2021-10-18 15:58:30|27972.3|27952.3|27969.8|27949.8|27972.3|27952.3|27969.6|27949.6|5
1634572740000|2021-10-18 15:59:00|27967.8|27947.8|27970.3|27950.3|27970.3|27950.3|27967.8|27947.8|2
1634572750000|2021-10-18 15:59:10|27968|27948|27968|27948|27968|27948|27968|27948|1
1634572770000|2021-10-18 15:59:30|27968.5|27948.5|27969|27949|27969|27949|27968.5|27948.5|2
1634572850000|2021-10-18 16:00:50|27968.3|27948.3|27967.8|27947.8|27968.3|27948.3|27967.8|27947.8|2
1634572930000|2021-10-18 16:02:10|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1634573040000|2021-10-18 16:04:00|27967.3|27947.3|27966.8|27946.8|27967.3|27947.3|27966.8|27946.8|2
1634573190000|2021-10-18 16:06:30|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|1
1634574080000|2021-10-18 16:21:20|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1634574120000|2021-10-18 16:22:00|27967|27947|27967|27947|27967|27947|27967|27947|1
1634574130000|2021-10-18 16:22:10|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|27967.8|27947.8|1
1634574280000|2021-10-18 16:24:40|27966.3|27946.3|27966|27946|27966.7|27946.7|27962.8|27942.8|8
1634574290000|2021-10-18 16:24:50|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1634574300000|2021-10-18 16:25:00|27966|27946|27966|27946|27966|27946|27966|27946|1
1634574310000|2021-10-18 16:25:10|27973|27938|27972|27937|27973|27938|27972|27937|2
1634574320000|2021-10-18 16:25:20|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1634574790000|2021-10-18 16:33:10|27972.6|27937.6|27972.6|27937.6|27972.6|27937.6|27972.6|27937.6|1
1634574820000|2021-10-18 16:33:40|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1634574910000|2021-10-18 16:35:10|27972|27937|27972|27937|27972|27937|27972|27937|1
1634574950000|2021-10-18 16:35:50|27972.5|27937.5|27962.5|27942.5|27972.5|27942.5|27962.5|27937.5|2
1634575020000|2021-10-18 16:37:00|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|1
1634575080000|2021-10-18 16:38:00|27963.1|27943.1|27966|27946|27966|27946|27963.1|27943.1|4
1634575090000|2021-10-18 16:38:10|27973|27938|27973|27938|27973|27938|27973|27938|1
1634575120000|2021-10-18 16:38:40|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1634575200000|2021-10-18 16:40:00|27973|27938|27973|27938|27973|27938|27973|27938|1
1634575210000|2021-10-18 16:40:10|27972|27937|27972|27937|27972|27937|27972|27937|1
1634575250000|2021-10-18 16:40:50|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1634575520000|2021-10-18 16:45:20|27973.1|27938.1|27973.1|27938.1|27973.1|27938.1|27973.1|27938.1|1
1634575830000|2021-10-18 16:50:30|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|27973.3|27938.3|1
1634576100000|2021-10-18 16:55:00|27973|27938|27973|27938|27973|27938|27973|27938|1
1634576140000|2021-10-18 16:55:40|27973.8|27938.8|27973.8|27938.8|27973.8|27938.8|27973.8|27938.8|1
1634576220000|2021-10-18 16:57:00|27974.3|27939.3|27967.5|27947.5|27974.3|27947.5|27967.5|27939.3|2
1634576280000|2021-10-18 16:58:00|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|27967.6|27947.6|1
1634577920000|2021-10-18 17:25:20|27965|27945|27962.5|27942.5|27965|27945|27962.5|27942.5|3
1634577930000|2021-10-18 17:25:30|27966|27946|27966.5|27946.5|27966.5|27946.5|27966|27946|2
1634577940000|2021-10-18 17:25:40|27967|27947|27967|27947|27967|27947|27967|27947|1
1634577950000|2021-10-18 17:25:50|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|1
1634577960000|2021-10-18 17:26:00|27967|27947|27967|27947|27967|27947|27967|27947|1
1634577970000|2021-10-18 17:26:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1634577990000|2021-10-18 17:26:30|27972|27937|27972|27937|27972|27937|27972|27937|1
1634578030000|2021-10-18 17:27:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1634578080000|2021-10-18 17:28:00|27962.6|27942.6|27972.5|27937.5|27972.5|27942.6|27962.5|27937.5|3
1634578090000|2021-10-18 17:28:10|27962|27942|27957.5|27937.5|27962|27942|27957.5|27937.5|2
1634578170000|2021-10-18 17:29:30|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1634578210000|2021-10-18 17:30:10|27958|27938|27958|27938|27958|27938|27958|27938|1
1634579180000|2021-10-18 17:46:20|27959|27939|27959|27939|27959|27939|27959|27939|1
1634579240000|2021-10-18 17:47:20|27958|27938|27958|27938|27958|27938|27958|27938|1
1634579610000|2021-10-18 17:53:30|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|27957.6|27937.6|1
1634579660000|2021-10-18 17:54:20|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1634579770000|2021-10-18 17:56:10|27959.1|27939.1|27959.1|27939.1|27959.1|27939.1|27959.1|27939.1|1
1634579780000|2021-10-18 17:56:20|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1634579830000|2021-10-18 17:57:10|27960.5|27940.5|27961|27941|27961|27941|27960.5|27940.5|2
1634579840000|2021-10-18 17:57:20|27968|27933|27968|27933|27968|27933|27968|27933|1
1634579850000|2021-10-18 17:57:30|27967|27932|27967|27932|27967|27932|27967|27932|1
1634579860000|2021-10-18 17:57:40|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1634579900000|2021-10-18 17:58:20|27968|27933|27968.2|27933.2|27968.2|27933.2|27968|27933|2
1634579910000|2021-10-18 17:58:30|27968.8|27933.8|27968.8|27933.8|27968.8|27933.8|27968.8|27933.8|1
1634579990000|2021-10-18 17:59:50|27968.3|27933.3|27968.2|27933.2|27968.8|27933.8|27968.2|27933.2|3
1634580000000|2021-10-18 18:00:00|27967.7|27932.7|27968.2|27933.2|27968.2|27933.2|27967.7|27932.7|4
1634580010000|2021-10-18 18:00:10|27968.7|27933.7|27969.3|27934.3|27969.3|27934.3|27968.7|27933.7|2
1634580070000|2021-10-18 18:01:10|27968.8|27933.8|27968|27933|27968.8|27933.8|27968|27933|2
1634580120000|2021-10-18 18:02:00|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1634580250000|2021-10-18 18:04:10|27968.9|27933.9|27969.2|27934.2|27969.2|27934.2|27968.9|27933.9|2
1634580310000|2021-10-18 18:05:10|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|1
1634580370000|2021-10-18 18:06:10|27968.2|27933.2|27968|27933|27968.2|27933.2|27968|27933|2
1634580410000|2021-10-18 18:06:50|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1634580430000|2021-10-18 18:07:10|27969|27934|27969.2|27934.2|27969.2|27934.2|27969|27934|2
1634580480000|2021-10-18 18:08:00|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|1
1634580830000|2021-10-18 18:13:50|27969.3|27934.3|27969.3|27934.3|27969.3|27934.3|27969.3|27934.3|1
1634581170000|2021-10-18 18:19:30|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|1
1634581330000|2021-10-18 18:22:10|27968.2|27933.2|27968|27933|27968.2|27933.2|27968|27933|2
1634581380000|2021-10-18 18:23:00|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1634583600000|2021-10-18 19:00:00|27968.7|27933.7|27968|27933|27968.7|27933.7|27968|27933|3
1634584370000|2021-10-18 19:12:50|27969|27934|27973|27938|27973|27938|27969|27934|4
1634584740000|2021-10-18 19:19:00|27975.6|27940.6|27975.6|27940.6|27975.6|27940.6|27975.6|27940.6|1
1634585980000|2021-10-18 19:39:40|27969.9|27949.9|27969.9|27949.9|27969.9|27949.9|27969.9|27949.9|1
1634586000000|2021-10-18 19:40:00|27970.4|27950.4|27970.4|27950.4|27970.4|27950.4|27970.4|27950.4|1
1634586030000|2021-10-18 19:40:30|27970.6|27950.6|27970.6|27950.6|27970.6|27950.6|27970.6|27950.6|1
1634586110000|2021-10-18 19:41:50|27971.3|27951.3|27983.5|27948.5|27983.5|27951.3|27971.3|27947|3
1634586160000|2021-10-18 19:42:40|27984|27949|27972.3|27952.3|27984|27952.3|27972.3|27945.6|3
1634586180000|2021-10-18 19:43:00|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|27972.8|27952.8|1
1634586230000|2021-10-18 19:43:50|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1634586270000|2021-10-18 19:44:30|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|1
1634586300000|2021-10-18 19:45:00|27975|27955|27976|27956|27976|27956|27975|27955|2
1634586310000|2021-10-18 19:45:10|27984|27949|27984|27949|27984|27949|27984|27949|1
1634586320000|2021-10-18 19:45:20|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1634586340000|2021-10-18 19:45:40|27984|27949|27984|27949|27984|27949|27984|27949|1
1634586510000|2021-10-18 19:48:30|27983.5|27948.5|27984|27949|27984|27949|27983.5|27948.5|2
1634586530000|2021-10-18 19:48:50|27984.5|27949.5|27986|27951|27986|27951|27984.5|27949.5|3
1634586540000|2021-10-18 19:49:00|27986.8|27951.8|27988|27953|27988|27953|27986.5|27951.5|6
1634586550000|2021-10-18 19:49:10|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1634586560000|2021-10-18 19:49:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1634586570000|2021-10-18 19:49:30|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1634586580000|2021-10-18 19:49:40|27987.5|27952.5|27987|27952|27987.5|27952.5|27987|27952|2
1634586590000|2021-10-18 19:49:50|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1634586600000|2021-10-18 19:50:00|27986|27951|27986|27951|27986|27951|27986|27951|1
1634586610000|2021-10-18 19:50:10|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1634586680000|2021-10-18 19:51:20|27979.3|27944.3|27978.2|27943.2|27979.3|27944.3|27978.2|27943.2|2
1634586720000|2021-10-18 19:52:00|27978.7|27943.7|27978.7|27943.7|27978.7|27943.7|27978.7|27943.7|1
1634586810000|2021-10-18 19:53:30|27979.2|27944.2|27979.2|27944.2|27979.2|27944.2|27979.2|27944.2|1
1634607060000|2021-10-19 01:31:00|27950.8|27930.8|27950.1|27930.1|27950.8|27930.8|27950.1|27930.1|2
1634607070000|2021-10-19 01:31:10|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|27950.9|27930.9|1
1634607080000|2021-10-19 01:31:20|27951.5|27931.5|27950.9|27930.9|27951.5|27931.5|27950.9|27930.9|2
1634607090000|2021-10-19 01:31:30|27950.1|27930.1|27950.1|27930.1|27950.1|27930.1|27950.1|27930.1|1
1634607100000|2021-10-19 01:31:40|27950.6|27930.6|27951|27931|27951|27931|27950.6|27930.6|2
1634607110000|2021-10-19 01:31:50|27950.9|27930.9|27950.1|27930.1|27950.9|27930.9|27950.1|27930.1|2
1634607120000|2021-10-19 01:32:00|27950.6|27930.6|27950.6|27930.6|27950.6|27930.6|27950.6|27930.6|1
1634607140000|2021-10-19 01:32:20|27950.1|27930.1|27950.1|27930.1|27950.1|27930.1|27950.1|27930.1|1
1634607150000|2021-10-19 01:32:30|27950|27930|27949.6|27929.6|27950|27930|27949.1|27929.1|6
1634607160000|2021-10-19 01:32:40|27949.1|27929.1|27947.5|27927.5|27949.1|27929.1|27947.5|27927.5|3
1634607170000|2021-10-19 01:32:50|27949.1|27929.1|27949.6|27929.6|27949.6|27929.6|27949.1|27929.1|2
1634607240000|2021-10-19 01:34:00|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|27949.5|27929.5|1
1634607270000|2021-10-19 01:34:30|27950.6|27930.6|27952.5|27932.5|27952.5|27932.5|27950.6|27930.6|4
1634607330000|2021-10-19 01:35:30|27952.4|27932.4|27950.1|27930.1|27952.4|27932.4|27950.1|27930.1|2
1634607340000|2021-10-19 01:35:40|27951.4|27931.4|27950.6|27930.6|27951.4|27931.4|27950.6|27930.6|3
1634607350000|2021-10-19 01:35:50|27950|27930|27950|27930|27951|27931|27950|27930|4
1634607370000|2021-10-19 01:36:10|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1634607380000|2021-10-19 01:36:20|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|27949.1|27929.1|1
1634607390000|2021-10-19 01:36:30|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|27947.6|27927.6|1
1634607480000|2021-10-19 01:38:00|27947.5|27927.5|27947.5|27927.5|27948.1|27928.1|27947.5|27927.5|3
1634607500000|2021-10-19 01:38:20|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|27948.1|27928.1|1
1634607520000|2021-10-19 01:38:40|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1634607530000|2021-10-19 01:38:50|27948.1|27928.1|27947.5|27927.5|27948.1|27928.1|27947.5|27927.5|2
1634607540000|2021-10-19 01:39:00|27946.9|27926.9|27945.6|27925.6|27946.9|27926.9|27945.6|27925.6|4
1634607550000|2021-10-19 01:39:10|27946.4|27926.4|27947.5|27927.5|27947.5|27927.5|27946.4|27926.4|3
1634607560000|2021-10-19 01:39:20|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|27947.2|27927.2|1
1634607580000|2021-10-19 01:39:40|27945.9|27925.9|27942|27922|27945.9|27925.9|27942|27922|6
1634607590000|2021-10-19 01:39:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1634607600000|2021-10-19 01:40:00|27941.6|27921.6|27942.1|27922.1|27942.1|27922.1|27941.1|27921.1|4
1634607610000|2021-10-19 01:40:10|27940.5|27920.5|27937.5|27917.5|27941.5|27921.5|27937.5|27917.5|5
1634607620000|2021-10-19 01:40:20|27937|27917|27933.1|27913.1|27937|27917|27933.1|27913.1|9
1634607630000|2021-10-19 01:40:30|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|27933.2|27913.2|1
1634607640000|2021-10-19 01:40:40|27932.9|27912.9|27932.5|27912.5|27933.1|27913.1|27932.5|27912.5|3
1634607660000|2021-10-19 01:41:00|27929.5|27909.5|27929.5|27909.5|27929.5|27909.5|27927.5|27907.5|11
1634607670000|2021-10-19 01:41:10|27930|27910|27926.4|27906.4|27930|27910|27926.4|27906.4|7
1634607680000|2021-10-19 01:41:20|27927.4|27907.4|27923|27903|27927.4|27907.4|27923|27903|9
1634607700000|2021-10-19 01:41:40|27922.5|27902.5|27923.8|27903.8|27923.8|27903.8|27922.5|27902.5|7
1634607710000|2021-10-19 01:41:50|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|27923.9|27903.9|1
1634607740000|2021-10-19 01:42:20|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1634607750000|2021-10-19 01:42:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1634607760000|2021-10-19 01:42:40|27922.5|27902.5|27920.5|27900.5|27922.5|27902.5|27920.5|27900.5|3
1634607770000|2021-10-19 01:42:50|27921.5|27901.5|27922.3|27902.3|27922.3|27902.3|27921.5|27901.5|2
1634607780000|2021-10-19 01:43:00|27922.4|27902.4|27923.8|27903.8|27923.8|27903.8|27922.4|27902.4|4
1634607790000|2021-10-19 01:43:10|27924.8|27904.8|27927.4|27907.4|27927.4|27907.4|27924.8|27904.8|5
1634607800000|2021-10-19 01:43:20|27927.8|27907.8|27929|27909|27929.5|27909.5|27927.8|27907.8|4
1634607820000|2021-10-19 01:43:40|27929.4|27909.4|27927|27907|27929.4|27909.4|27927|27907|2
1634607830000|2021-10-19 01:43:50|27925.5|27905.5|27924.8|27904.8|27925.5|27905.5|27924.8|27904.8|2
1634607860000|2021-10-19 01:44:20|27924.9|27904.9|27924.8|27904.8|27926.4|27906.4|27924.8|27904.8|5
1634607870000|2021-10-19 01:44:30|27924.9|27904.9|27924.9|27904.9|27924.9|27904.9|27924.9|27904.9|1
1634607900000|2021-10-19 01:45:00|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|27924.5|27904.5|1
1634607910000|2021-10-19 01:45:10|27924.3|27904.3|27924.5|27904.5|27924.5|27904.5|27924.3|27904.3|2
1634607920000|2021-10-19 01:45:20|27924.9|27904.9|27924.5|27904.5|27924.9|27904.9|27924.5|27904.5|2
1634607940000|2021-10-19 01:45:40|27924|27904|27924|27904|27924|27904|27924|27904|1
1634607950000|2021-10-19 01:45:50|27923.5|27903.5|27923.3|27903.3|27923.5|27903.5|27923.3|27903.3|2
1634607960000|2021-10-19 01:46:00|27922.8|27902.8|27922.8|27902.8|27923.3|27903.3|27922.8|27902.8|3
1634607970000|2021-10-19 01:46:10|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|27922.3|27902.3|1
1634607980000|2021-10-19 01:46:20|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|27922.8|27902.8|1
1634607990000|2021-10-19 01:46:30|27923.3|27903.3|27922.8|27902.8|27923.4|27903.4|27922.8|27902.8|4
1634608020000|2021-10-19 01:47:00|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1634608030000|2021-10-19 01:47:10|27924|27904|27923.9|27903.9|27924|27904|27923.9|27903.9|2
1634608050000|2021-10-19 01:47:30|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|27923.8|27903.8|1
1634608060000|2021-10-19 01:47:40|27923.4|27903.4|27930.1|27910.1|27930.1|27910.1|27923.4|27903.4|2
1634608070000|2021-10-19 01:47:50|27928.8|27908.8|27928.4|27908.4|27928.8|27908.8|27928.4|27908.4|3
1634608080000|2021-10-19 01:48:00|27928.5|27908.5|27928.4|27908.4|27928.5|27908.5|27928.4|27908.4|2
1634608090000|2021-10-19 01:48:10|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1634608150000|2021-10-19 01:49:10|27926.4|27906.4|27922.5|27902.5|27926.4|27906.4|27922.5|27902.5|5
1634608220000|2021-10-19 01:50:20|27922.6|27902.6|27922|27902|27922.6|27902.6|27922|27902|2
1634608230000|2021-10-19 01:50:30|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1634608250000|2021-10-19 01:50:50|27923.9|27903.9|27924.1|27904.1|27924.1|27904.1|27923.9|27903.9|2
1634608260000|2021-10-19 01:51:00|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|27924.4|27904.4|1
1634608270000|2021-10-19 01:51:10|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|27923.4|27903.4|1
1634608320000|2021-10-19 01:52:00|27923|27903|27923|27903|27923|27903|27923|27903|1
1634608330000|2021-10-19 01:52:10|27922.4|27902.4|27920.1|27900.1|27922.5|27902.5|27920.1|27900.1|7
1634608340000|2021-10-19 01:52:20|27921.6|27901.6|27922.5|27902.5|27922.5|27902.5|27921.6|27901.6|2
1634608360000|2021-10-19 01:52:40|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1634608370000|2021-10-19 01:52:50|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|27921.2|27901.2|1
1634608390000|2021-10-19 01:53:10|27922.4|27902.4|27922|27902|27922.4|27902.4|27922|27902|2
1634608410000|2021-10-19 01:53:30|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|1
1634608420000|2021-10-19 01:53:40|27922|27902|27922|27902|27922|27902|27922|27902|1
1634608430000|2021-10-19 01:53:50|27922.2|27902.2|27922.5|27902.5|27922.5|27902.5|27922.2|27902.2|2
1634608470000|2021-10-19 01:54:30|27922.2|27902.2|27921.4|27901.4|27922.2|27902.2|27919|27899|6
1634608480000|2021-10-19 01:54:40|27920.9|27900.9|27916.9|27896.9|27920.9|27900.9|27916.9|27896.9|6
1634608490000|2021-10-19 01:54:50|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1634608500000|2021-10-19 01:55:00|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1634608520000|2021-10-19 01:55:20|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1634608570000|2021-10-19 01:56:10|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|27917.9|27897.9|1
1634608590000|2021-10-19 01:56:30|27918.4|27898.4|27919.3|27899.3|27919.3|27899.3|27918.3|27898.3|5
1634608600000|2021-10-19 01:56:40|27919.4|27899.4|27919.5|27899.5|27919.5|27899.5|27919.4|27899.4|2
1634608610000|2021-10-19 01:56:50|27920|27900|27921.9|27901.9|27921.9|27901.9|27920|27900|3
1634608620000|2021-10-19 01:57:00|27921.4|27901.4|27920|27900|27921.4|27901.4|27920|27900|3
1634608650000|2021-10-19 01:57:30|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1634608660000|2021-10-19 01:57:40|27919.9|27899.9|27919.9|27899.9|27919.9|27899.9|27919.9|27899.9|1
1634608680000|2021-10-19 01:58:00|27920|27900|27922.4|27902.4|27922.4|27902.4|27920|27900|2
1634608710000|2021-10-19 01:58:30|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|1
1634608730000|2021-10-19 01:58:50|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|27922.4|27902.4|1
1634608760000|2021-10-19 01:59:20|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|1
1634608810000|2021-10-19 02:00:10|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|27921.4|27901.4|1
1634608820000|2021-10-19 02:00:20|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|1
1634608830000|2021-10-19 02:00:30|27922.5|27902.5|27924.5|27904.5|27925|27905|27922.5|27902.5|8
1634608840000|2021-10-19 02:00:40|27925|27905|27924.5|27904.5|27925|27905|27924.5|27904.5|2
1634608850000|2021-10-19 02:00:50|27924.4|27904.4|27923.7|27903.7|27924.4|27904.4|27921.9|27901.9|10
1634608860000|2021-10-19 02:01:00|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|1
1634608880000|2021-10-19 02:01:20|27923.7|27903.7|27923.4|27903.4|27925.5|27905.5|27923.4|27903.4|4
1634608900000|2021-10-19 02:01:40|27926.2|27906.2|27926.7|27906.7|27926.9|27906.9|27926.2|27906.2|5
1634608910000|2021-10-19 02:01:50|27926.2|27906.2|27926.5|27906.5|27926.5|27906.5|27926.2|27906.2|2
1634608920000|2021-10-19 02:02:00|27925.5|27905.5|27922.6|27902.6|27925.5|27905.5|27922.6|27902.6|4
1634608990000|2021-10-19 02:03:10|27923|27903|27923|27903|27923|27903|27923|27903|1
1634609030000|2021-10-19 02:03:50|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1634609050000|2021-10-19 02:04:10|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|27923.6|27903.6|1
1634609060000|2021-10-19 02:04:20|27923.5|27903.5|27922.5|27902.5|27923.5|27903.5|27922.5|27902.5|2
1634609120000|2021-10-19 02:05:20|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1634609200000|2021-10-19 02:06:40|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1634609220000|2021-10-19 02:07:00|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1634609240000|2021-10-19 02:07:20|27922.4|27902.4|27921.2|27901.2|27922.4|27902.4|27921.2|27901.2|2
1634609250000|2021-10-19 02:07:30|27921.7|27901.7|27917.6|27897.6|27921.7|27901.7|27917.6|27897.6|5
1634609340000|2021-10-19 02:09:00|27920.1|27900.1|27923.1|27903.1|27923.1|27903.1|27920.1|27900.1|4
1634609380000|2021-10-19 02:09:40|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|27923.2|27903.2|1
1634609430000|2021-10-19 02:10:30|27922|27902|27923|27903|27923|27903|27922|27902|2
1634609440000|2021-10-19 02:10:40|27923.9|27903.9|27929.5|27909.5|27929.5|27909.5|27923.9|27903.9|8
1634609460000|2021-10-19 02:11:00|27927.9|27907.9|27927.5|27907.5|27927.9|27907.9|27927.5|27907.5|2
1634609470000|2021-10-19 02:11:10|27928.1|27908.1|27927.5|27907.5|27928.1|27908.1|27927.5|27907.5|2
1634609500000|2021-10-19 02:11:40|27926.9|27906.9|27925.1|27905.1|27926.9|27906.9|27925.1|27905.1|2
1634609510000|2021-10-19 02:11:50|27923.7|27903.7|27923|27903|27923.7|27903.7|27923|27903|3
1634609520000|2021-10-19 02:12:00|27923.6|27903.6|27923|27903|27923.6|27903.6|27923|27903|4
1634609540000|2021-10-19 02:12:20|27923.6|27903.6|27923|27903|27923.6|27903.6|27923|27903|4
1634609550000|2021-10-19 02:12:30|27923.6|27903.6|27923|27903|27923.6|27903.6|27923|27903|4
1634609560000|2021-10-19 02:12:40|27923.6|27903.6|27923.7|27903.7|27924.1|27904.1|27923|27903|4
1634609570000|2021-10-19 02:12:50|27924.2|27904.2|27927|27907|27927|27907|27924.2|27904.2|4
1634609590000|2021-10-19 02:13:10|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|27926.5|27906.5|1
1634609600000|2021-10-19 02:13:20|27927.2|27907.2|27928.4|27908.4|27928.4|27908.4|27927.2|27907.2|3
1634609610000|2021-10-19 02:13:30|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|27928.9|27908.9|1
1634609620000|2021-10-19 02:13:40|27928.4|27908.4|27928.5|27908.5|27928.5|27908.5|27928.4|27908.4|2
1634609630000|2021-10-19 02:13:50|27928|27908|27926.5|27906.5|27928|27908|27926.5|27906.5|4
1634609640000|2021-10-19 02:14:00|27926|27906|27926|27906|27926|27906|27926|27906|1
1634609650000|2021-10-19 02:14:10|27928.5|27908.5|27927.6|27907.6|27930.9|27910.9|27927.6|27907.6|6
1634609940000|2021-10-19 02:19:00|27927.7|27907.7|27926|27906|27927.7|27907.7|27926|27906|5
1634609950000|2021-10-19 02:19:10|27925.9|27905.9|27925.5|27905.5|27925.9|27905.9|27925.5|27905.5|2
1634609970000|2021-10-19 02:19:30|27925|27905|27926|27906|27926|27906|27925|27905|2
1634609980000|2021-10-19 02:19:40|27925|27905|27926|27906|27926|27906|27925|27905|2
1634610000000|2021-10-19 02:20:00|27924.5|27904.5|27923|27903|27924.5|27904.5|27923|27903|3
1634610020000|2021-10-19 02:20:20|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|27921.9|27901.9|1
1634610030000|2021-10-19 02:20:30|27920.9|27900.9|27921.5|27901.5|27921.5|27901.5|27920.8|27900.8|4
1634610040000|2021-10-19 02:20:40|27921|27901|27921|27901|27921|27901|27921|27901|1
1634610090000|2021-10-19 02:21:30|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1634610100000|2021-10-19 02:21:40|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1634610140000|2021-10-19 02:22:20|27923.1|27903.1|27922.5|27902.5|27923.1|27903.1|27922.5|27902.5|2
1634610150000|2021-10-19 02:22:30|27923.1|27903.1|27922.5|27902.5|27923.1|27903.1|27922.5|27902.5|5
1634610180000|2021-10-19 02:23:00|27922.9|27902.9|27923.6|27903.6|27923.6|27903.6|27922.9|27902.9|2
1634610200000|2021-10-19 02:23:20|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|27922.9|27902.9|1
1634610210000|2021-10-19 02:23:30|27923|27903|27923|27903|27923|27903|27923|27903|1
1634610220000|2021-10-19 02:23:40|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|27922.6|27902.6|1
1634610260000|2021-10-19 02:24:20|27923|27903|27924.1|27904.1|27924.1|27904.1|27923|27903|3
1634610270000|2021-10-19 02:24:30|27924.4|27904.4|27923.2|27903.2|27924.4|27904.4|27923.2|27903.2|5
1634610280000|2021-10-19 02:24:40|27923.5|27903.5|27923.2|27903.2|27923.5|27903.5|27923.2|27903.2|2
1634610290000|2021-10-19 02:24:50|27923|27903|27924|27904|27924.4|27904.4|27923|27903|6
1634610310000|2021-10-19 02:25:10|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|27923.5|27903.5|1
1634610390000|2021-10-19 02:26:30|27923|27903|27923.4|27903.4|27923.6|27903.6|27923|27903|4
1634610410000|2021-10-19 02:26:50|27923|27903|27923|27903|27923|27903|27923|27903|1
1634610420000|2021-10-19 02:27:00|27922.5|27902.5|27923.1|27903.1|27923.1|27903.1|27922.5|27902.5|2
1634610430000|2021-10-19 02:27:10|27922.5|27902.5|27923.1|27903.1|27923.1|27903.1|27922.5|27902.5|4
1634610440000|2021-10-19 02:27:20|27922.5|27902.5|27923.1|27903.1|27923.1|27903.1|27920.1|27900.1|11
1634610450000|2021-10-19 02:27:30|27922.5|27902.5|27922.5|27902.5|27923.1|27903.1|27922.5|27902.5|7
1634610460000|2021-10-19 02:27:40|27923|27903|27923.1|27903.1|27923.1|27903.1|27922.5|27902.5|3
1634610470000|2021-10-19 02:27:50|27923|27903|27922.5|27902.5|27923|27903|27922.5|27902.5|2
1634610530000|2021-10-19 02:28:50|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.2|27901.2|5
1634610540000|2021-10-19 02:29:00|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1634610550000|2021-10-19 02:29:10|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|27922.5|27902.5|1
1634610570000|2021-10-19 02:29:30|27922.6|27902.6|27923.9|27903.9|27923.9|27903.9|27922.6|27902.6|2
1634610590000|2021-10-19 02:29:50|27923.4|27903.4|27922.5|27902.5|27923.4|27903.4|27922.5|27902.5|2
1634610710000|2021-10-19 02:31:50|27922.6|27902.6|27923.9|27903.9|27923.9|27903.9|27922.6|27902.6|2
1634610730000|2021-10-19 02:32:10|27923.4|27903.4|27922.5|27902.5|27923.4|27903.4|27922.5|27902.5|2
1634610780000|2021-10-19 02:33:00|27920.6|27900.6|27920.6|27900.6|27920.6|27900.6|27920.2|27900.2|3
1634610790000|2021-10-19 02:33:10|27921|27901|27917.5|27897.5|27921|27901|27917.5|27897.5|6
1634610800000|2021-10-19 02:33:20|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1634610820000|2021-10-19 02:33:40|27917.5|27897.5|27921.9|27901.9|27922.5|27902.5|27917.5|27897.5|9
1634610830000|2021-10-19 02:33:50|27922.4|27902.4|27922.5|27902.5|27922.5|27902.5|27922.4|27902.4|2
1634610880000|2021-10-19 02:34:40|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1634610890000|2021-10-19 02:34:50|27922.5|27902.5|27922.6|27902.6|27922.6|27902.6|27922.5|27902.5|2
1634610980000|2021-10-19 02:36:20|27922.5|27902.5|27917.6|27897.6|27922.5|27902.5|27917.6|27897.6|10
1634611030000|2021-10-19 02:37:10|27918|27898|27921.4|27901.4|27921.9|27901.9|27918|27898|7
1634611040000|2021-10-19 02:37:20|27921.7|27901.7|27917.6|27897.6|27921.7|27901.7|27917.6|27897.6|9
1634611050000|2021-10-19 02:37:30|27919.1|27899.1|27918.1|27898.1|27919.1|27899.1|27918.1|27898.1|5
1634611090000|2021-10-19 02:38:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1634611150000|2021-10-19 02:39:10|27917|27897|27917|27897|27917|27897|27917|27897|1
1634611170000|2021-10-19 02:39:30|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1634611290000|2021-10-19 02:41:30|27917|27897|27917.4|27897.4|27920.8|27900.8|27917|27897|9
1634611300000|2021-10-19 02:41:40|27917.5|27897.5|27918.7|27898.7|27918.7|27898.7|27917.5|27897.5|2
1634611310000|2021-10-19 02:41:50|27918.5|27898.5|27918|27898|27918.5|27898.5|27918|27898|2
1634611340000|2021-10-19 02:42:20|27920.9|27900.9|27920|27900|27921.4|27901.4|27918.7|27898.7|12
1634611350000|2021-10-19 02:42:30|27919.5|27899.5|27922.5|27902.5|27922.5|27902.5|27919.5|27899.5|8
1634611360000|2021-10-19 02:42:40|27921.7|27901.7|27918.2|27898.2|27921.7|27901.7|27918.2|27898.2|7
1634611370000|2021-10-19 02:42:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1634611380000|2021-10-19 02:43:00|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1634611390000|2021-10-19 02:43:10|27917|27897|27917.4|27897.4|27917.8|27897.8|27917|27897|4
1634611400000|2021-10-19 02:43:20|27917|27897|27918.2|27898.2|27918.2|27898.2|27917|27897|4
1634611440000|2021-10-19 02:44:00|27918.7|27898.7|27919.5|27899.5|27919.5|27899.5|27918.7|27898.7|4
1634611450000|2021-10-19 02:44:10|27920|27900|27920.5|27900.5|27920.5|27900.5|27920|27900|2
1634611470000|2021-10-19 02:44:30|27920|27900|27920|27900|27920|27900|27920|27900|1
1634611490000|2021-10-19 02:44:50|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|27920.5|27900.5|1
1634611530000|2021-10-19 02:45:30|27920.9|27900.9|27920.5|27900.5|27920.9|27900.9|27920.5|27900.5|2
1634611540000|2021-10-19 02:45:40|27918|27898|27917.6|27897.6|27918|27898|27917.6|27897.6|2
1634611560000|2021-10-19 02:46:00|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|27918.1|27898.1|1
1634611570000|2021-10-19 02:46:10|27919|27899|27917|27897|27919|27899|27917|27897|3
1634611580000|2021-10-19 02:46:20|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1634611630000|2021-10-19 02:47:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1634611670000|2021-10-19 02:47:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1634611740000|2021-10-19 02:49:00|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|27917.4|27897.4|1
1634611760000|2021-10-19 02:49:20|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|27916.9|27896.9|1
1634611790000|2021-10-19 02:49:50|27915.6|27895.6|27915.9|27895.9|27915.9|27895.9|27911.9|27891.9|12
1634611800000|2021-10-19 02:50:00|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|1
1634611810000|2021-10-19 02:50:10|27916.3|27896.3|27911.9|27891.9|27916.4|27896.4|27911.9|27891.9|11
1634611830000|2021-10-19 02:50:30|27912|27892|27912|27892|27912.5|27892.5|27912|27892|3
1634611860000|2021-10-19 02:51:00|27911.9|27891.9|27912|27892|27912|27892|27911.9|27891.9|2
1634611870000|2021-10-19 02:51:10|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1634611880000|2021-10-19 02:51:20|27913|27893|27914|27894|27914|27894|27913|27893|4
1634611890000|2021-10-19 02:51:30|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1634611930000|2021-10-19 02:52:10|27915|27895|27915|27895|27915|27895|27915|27895|1
1634611960000|2021-10-19 02:52:40|27914|27894|27913.5|27893.5|27914|27894|27913.5|27893.5|2
1634611970000|2021-10-19 02:52:50|27913|27893|27913|27893|27914|27894|27913|27893|4
1634611990000|2021-10-19 02:53:10|27913.5|27893.5|27913|27893|27913.5|27893.5|27913|27893|2
1634612020000|2021-10-19 02:53:40|27912.5|27892.5|27913|27893|27913|27893|27912.5|27892.5|2
1634612030000|2021-10-19 02:53:50|27913.5|27893.5|27914.5|27894.5|27914.5|27894.5|27913.5|27893.5|6
1634612040000|2021-10-19 02:54:00|27913|27893|27911.2|27891.2|27913|27893|27911.2|27891.2|5
1634612060000|2021-10-19 02:54:20|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|27912.4|27892.4|1
1634612070000|2021-10-19 02:54:30|27911.9|27891.9|27911.9|27891.9|27911.9|27891.9|27911.9|27891.9|1
1634612090000|2021-10-19 02:54:50|27910.6|27890.6|27910.9|27890.9|27911.2|27891.2|27910.6|27890.6|4
1634612100000|2021-10-19 02:55:00|27911.2|27891.2|27911|27891|27911.2|27891.2|27910.9|27890.9|3
1634612110000|2021-10-19 02:55:10|27910.9|27890.9|27908|27888|27910.9|27890.9|27908|27888|8
1634612120000|2021-10-19 02:55:20|27907|27887|27906.4|27886.4|27907|27887|27906.4|27886.4|3
1634612140000|2021-10-19 02:55:40|27906|27886|27905.5|27885.5|27906|27886|27905.5|27885.5|2
1634612160000|2021-10-19 02:56:00|27906|27886|27906.4|27886.4|27906.4|27886.4|27906|27886|2
1634612210000|2021-10-19 02:56:50|27906.3|27886.3|27906.5|27886.5|27906.5|27886.5|27906.3|27886.3|2
1634612220000|2021-10-19 02:57:00|27906.6|27886.6|27907|27887|27907|27887|27906.6|27886.6|2
1634612250000|2021-10-19 02:57:30|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|1
1634612260000|2021-10-19 02:57:40|27905.4|27885.4|27905|27885|27905.4|27885.4|27905|27885|3
1634612270000|2021-10-19 02:57:50|27903.5|27883.5|27902|27882|27903.5|27883.5|27901.4|27881.4|7
1634612290000|2021-10-19 02:58:10|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1634612300000|2021-10-19 02:58:20|27902.9|27882.9|27906.4|27886.4|27906.4|27886.4|27902.9|27882.9|4
1634612310000|2021-10-19 02:58:30|27906.5|27886.5|27907|27887|27907.5|27887.5|27906.5|27886.5|6
1634612320000|2021-10-19 02:58:40|27906.5|27886.5|27906.9|27886.9|27907|27887|27906.5|27886.5|3
1634612330000|2021-10-19 02:58:50|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|1
1634612340000|2021-10-19 02:59:00|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|27906.4|27886.4|3
1634612350000|2021-10-19 02:59:10|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|1
1634612370000|2021-10-19 02:59:30|27906.9|27886.9|27906.4|27886.4|27906.9|27886.9|27906.4|27886.4|2
1634612400000|2021-10-19 03:00:00|27906.9|27886.9|27903|27883|27906.9|27886.9|27903|27883|5
1634612410000|2021-10-19 03:00:10|27902.5|27882.5|27906|27886|27906|27886|27902|27882|10
1634612420000|2021-10-19 03:00:20|27905.9|27885.9|27905|27885|27905.9|27885.9|27905|27885|3
1634612430000|2021-10-19 03:00:30|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1634612450000|2021-10-19 03:00:50|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1634612460000|2021-10-19 03:01:00|27904|27884|27904|27884|27904.5|27884.5|27904|27884|3
1634612490000|2021-10-19 03:01:30|27903|27883|27903|27883|27903|27883|27903|27883|1
1634612500000|2021-10-19 03:01:40|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1634612550000|2021-10-19 03:02:30|27902.5|27882.5|27900.4|27880.4|27902.5|27882.5|27900.4|27880.4|4
1634612570000|2021-10-19 03:02:50|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1634612590000|2021-10-19 03:03:10|27898.7|27878.7|27896.4|27876.4|27898.7|27878.7|27896.4|27876.4|7
1634612650000|2021-10-19 03:04:10|27894.6|27874.6|27891.4|27871.4|27894.6|27874.6|27891.4|27871.4|6
1634612660000|2021-10-19 03:04:20|27892.4|27872.4|27892.9|27872.9|27892.9|27872.9|27892.4|27872.4|3
1634612670000|2021-10-19 03:04:30|27893|27873|27893|27873|27893|27873|27893|27873|1
1634612680000|2021-10-19 03:04:40|27892.9|27872.9|27894.5|27874.5|27894.5|27874.5|27892.8|27872.8|8
1634612770000|2021-10-19 03:06:10|27895|27875|27895|27875|27895|27875|27895|27875|1
1634612780000|2021-10-19 03:06:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1634612800000|2021-10-19 03:06:40|27895|27875|27895|27875|27895|27875|27894|27874|5
1634612810000|2021-10-19 03:06:50|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1634612820000|2021-10-19 03:07:00|27896|27876|27896.4|27876.4|27896.5|27876.5|27896|27876|3
1634612840000|2021-10-19 03:07:20|27896.5|27876.5|27896.9|27876.9|27896.9|27876.9|27896.5|27876.5|2
1634612850000|2021-10-19 03:07:30|27898.5|27878.5|27899.5|27879.5|27899.5|27879.5|27898.4|27878.4|5
1634612860000|2021-10-19 03:07:40|27901.4|27881.4|27901.5|27881.5|27901.5|27881.5|27901.4|27881.4|2
1634612870000|2021-10-19 03:07:50|27902.5|27882.5|27904.1|27884.1|27904.1|27884.1|27901.5|27881.5|8
1634612880000|2021-10-19 03:08:00|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1634612890000|2021-10-19 03:08:10|27903.5|27883.5|27903.6|27883.6|27903.6|27883.6|27903.5|27883.5|2
1634612910000|2021-10-19 03:08:30|27902.5|27882.5|27902.6|27882.6|27904.1|27884.1|27902.5|27882.5|4
1634612920000|2021-10-19 03:08:40|27902.5|27882.5|27904|27884|27904|27884|27902.5|27882.5|2
1634612930000|2021-10-19 03:08:50|27904.1|27884.1|27903.7|27883.7|27904.1|27884.1|27903.7|27883.7|2
1634612940000|2021-10-19 03:09:00|27903.6|27883.6|27903.5|27883.5|27903.6|27883.6|27903.5|27883.5|2
1634612950000|2021-10-19 03:09:10|27902.5|27882.5|27898.7|27878.7|27902.5|27882.5|27898.7|27878.7|5
1634612990000|2021-10-19 03:09:50|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|27899.2|27879.2|1
1634613000000|2021-10-19 03:10:00|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|1
1634613010000|2021-10-19 03:10:10|27898.1|27878.1|27899.2|27879.2|27899.2|27879.2|27898.1|27878.1|3
1634613020000|2021-10-19 03:10:20|27899.7|27879.7|27899.2|27879.2|27899.7|27879.7|27899.2|27879.2|2
1634613030000|2021-10-19 03:10:30|27900|27880|27899.1|27879.1|27900.5|27880.5|27899.1|27879.1|11
1634613040000|2021-10-19 03:10:40|27899.2|27879.2|27900|27880|27900.5|27880.5|27899.2|27879.2|6
1634613060000|2021-10-19 03:11:00|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|27899.1|27879.1|1
1634613080000|2021-10-19 03:11:20|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1634613090000|2021-10-19 03:11:30|27899.1|27879.1|27899.1|27879.1|27900.1|27880.1|27899.1|27879.1|7
1634613160000|2021-10-19 03:12:40|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|27898.6|27878.6|1
1634613200000|2021-10-19 03:13:20|27898.1|27878.1|27898|27878|27898.1|27878.1|27898|27878|2
1634613250000|2021-10-19 03:14:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1634613260000|2021-10-19 03:14:20|27898|27878|27898.9|27878.9|27898.9|27878.9|27898|27878|2
1634613280000|2021-10-19 03:14:40|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1634613320000|2021-10-19 03:15:20|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1634613340000|2021-10-19 03:15:40|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1634613370000|2021-10-19 03:16:10|27898.9|27878.9|27900.5|27880.5|27900.5|27880.5|27898.1|27878.1|8
1634613380000|2021-10-19 03:16:20|27901.5|27881.5|27901|27881|27901.5|27881.5|27900.5|27880.5|6
1634613390000|2021-10-19 03:16:30|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1634613410000|2021-10-19 03:16:50|27902.5|27882.5|27902.4|27882.4|27902.5|27882.5|27902.4|27882.4|2
1634613420000|2021-10-19 03:17:00|27901.4|27881.4|27897.6|27877.6|27901.4|27881.4|27897.6|27877.6|5
1634613480000|2021-10-19 03:18:00|27896.4|27876.4|27892.6|27872.6|27896.4|27876.4|27892.6|27872.6|6
1634613510000|2021-10-19 03:18:30|27894.1|27874.1|27897.4|27877.4|27897.4|27877.4|27894.1|27874.1|4
1634613520000|2021-10-19 03:18:40|27896.9|27876.9|27895.1|27875.1|27896.9|27876.9|27895.1|27875.1|2
1634613530000|2021-10-19 03:18:50|27895|27875|27895|27875|27895|27875|27895|27875|1
1634613550000|2021-10-19 03:19:10|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1634613570000|2021-10-19 03:19:30|27894.2|27874.2|27894|27874|27894.2|27874.2|27893|27873|6
1634613590000|2021-10-19 03:19:50|27893.6|27873.6|27893|27873|27893.6|27873.6|27893|27873|2
1634613640000|2021-10-19 03:20:40|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|1
1634613650000|2021-10-19 03:20:50|27895|27875|27895.1|27875.1|27895.1|27875.1|27895|27875|2
1634613690000|2021-10-19 03:21:30|27893.5|27873.5|27892.5|27872.5|27893.5|27873.5|27892.5|27872.5|3
1634613810000|2021-10-19 03:23:30|27892|27872|27892|27872|27892|27872|27892|27872|1
1634613880000|2021-10-19 03:24:40|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1634613890000|2021-10-19 03:24:50|27894|27874|27895|27875|27895|27875|27893.5|27873.5|4
1634613900000|2021-10-19 03:25:00|27894.5|27874.5|27894.5|27874.5|27895|27875|27894.5|27874.5|3
1634613940000|2021-10-19 03:25:40|27894|27874|27893.5|27873.5|27894|27874|27893.5|27873.5|2
1634613950000|2021-10-19 03:25:50|27893|27873|27893|27873|27893|27873|27893|27873|1
1634613980000|2021-10-19 03:26:20|27893.5|27873.5|27894|27874|27894|27874|27893.5|27873.5|3
1634614000000|2021-10-19 03:26:40|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1634614010000|2021-10-19 03:26:50|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1634614080000|2021-10-19 03:28:00|27894.9|27874.9|27893|27873|27894.9|27874.9|27891.4|27871.4|11
1634614100000|2021-10-19 03:28:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1634614110000|2021-10-19 03:28:30|27893|27873|27892.5|27872.5|27893|27873|27892.5|27872.5|2
1634614130000|2021-10-19 03:28:50|27893|27873|27896.4|27876.4|27896.4|27876.4|27893|27873|2
1634614150000|2021-10-19 03:29:10|27894|27874|27893|27873|27894|27874|27893|27873|3
1634614200000|2021-10-19 03:30:00|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|27893.4|27873.4|1
1634614220000|2021-10-19 03:30:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1634614230000|2021-10-19 03:30:30|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|1
1634614250000|2021-10-19 03:30:50|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1634614260000|2021-10-19 03:31:00|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|1
1634614330000|2021-10-19 03:32:10|27891.8|27871.8|27891.9|27871.9|27891.9|27871.9|27891.8|27871.8|2
1634614400000|2021-10-19 03:33:20|27893|27873|27893|27873|27893|27873|27893|27873|1
1634614410000|2021-10-19 03:33:30|27892.5|27872.5|27890.5|27870.5|27892.5|27872.5|27890.5|27870.5|4
1634614430000|2021-10-19 03:33:50|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1634614470000|2021-10-19 03:34:30|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|1
1634614600000|2021-10-19 03:36:40|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1634614610000|2021-10-19 03:36:50|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|1
1634614750000|2021-10-19 03:39:10|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1634614770000|2021-10-19 03:39:30|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|27891.9|27871.9|1
1634614790000|2021-10-19 03:39:50|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1634614830000|2021-10-19 03:40:30|27890.4|27870.4|27891.4|27871.4|27891.4|27871.4|27889.4|27869.4|4
1634614850000|2021-10-19 03:40:50|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1634614860000|2021-10-19 03:41:00|27888.3|27868.3|27886.4|27866.4|27888.3|27868.3|27886.4|27866.4|5
1634614870000|2021-10-19 03:41:10|27887.4|27867.4|27887.9|27867.9|27888.4|27868.4|27887.4|27867.4|5
1634614890000|2021-10-19 03:41:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1634614900000|2021-10-19 03:41:40|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1634614930000|2021-10-19 03:42:10|27889|27869|27889|27869|27889|27869|27889|27869|1
1634614970000|2021-10-19 03:42:50|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|1
1634615010000|2021-10-19 03:43:30|27889.9|27869.9|27891.9|27871.9|27891.9|27871.9|27889.9|27869.9|2
1634615020000|2021-10-19 03:43:40|27892.4|27872.4|27893.5|27873.5|27893.5|27873.5|27892.4|27872.4|2
1634615030000|2021-10-19 03:43:50|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1634615120000|2021-10-19 03:45:20|27892.6|27872.6|27887.9|27867.9|27894|27874|27887.6|27867.6|9
1634615140000|2021-10-19 03:45:40|27888|27868|27887.4|27867.4|27888|27868|27887.4|27867.4|2
1634615220000|2021-10-19 03:47:00|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1634615230000|2021-10-19 03:47:10|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1634615290000|2021-10-19 03:48:10|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1634615380000|2021-10-19 03:49:40|27887.5|27867.5|27887.5|27867.5|27888.5|27868.5|27886.8|27866.8|13
1634615410000|2021-10-19 03:50:10|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1634615430000|2021-10-19 03:50:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1634615440000|2021-10-19 03:50:40|27889|27869|27889|27869|27889|27869|27889|27869|1
1634615450000|2021-10-19 03:50:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1634615520000|2021-10-19 03:52:00|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|27888.6|27868.6|1
1634615580000|2021-10-19 03:53:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1634615680000|2021-10-19 03:54:40|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|1
1634615750000|2021-10-19 03:55:50|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1634615800000|2021-10-19 03:56:40|27888.1|27868.1|27893|27873|27893|27873|27888.1|27868.1|6
1634615810000|2021-10-19 03:56:50|27893.7|27873.7|27888|27868|27894.6|27874.6|27888|27868|10
1634615820000|2021-10-19 03:57:00|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1634615870000|2021-10-19 03:57:50|27888.7|27868.7|27888.2|27868.2|27888.7|27868.7|27888.1|27868.1|4
1634615980000|2021-10-19 03:59:40|27888|27868|27888|27868|27888|27868|27888|27868|1
1634616010000|2021-10-19 04:00:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1634616080000|2021-10-19 04:01:20|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1634616190000|2021-10-19 04:03:10|27887.5|27867.5|27887|27867|27887.5|27867.5|27887|27867|3
1634616200000|2021-10-19 04:03:20|27886.4|27866.4|27882.4|27862.4|27886.4|27866.4|27882.4|27862.4|6
1634616440000|2021-10-19 04:07:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634616510000|2021-10-19 04:08:30|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1634616540000|2021-10-19 04:09:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1634616550000|2021-10-19 04:09:10|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1634616730000|2021-10-19 04:12:10|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1634616740000|2021-10-19 04:12:20|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1634616750000|2021-10-19 04:12:30|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1634616870000|2021-10-19 04:14:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634616930000|2021-10-19 04:15:30|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1634616940000|2021-10-19 04:15:40|27882.2|27862.2|27882|27862|27882.2|27862.2|27882|27862|2
1634616950000|2021-10-19 04:15:50|27882.2|27862.2|27881.5|27861.5|27882.2|27862.2|27880.5|27860.5|7
1634616970000|2021-10-19 04:16:10|27881|27861|27880|27860|27881|27861|27880|27860|3
1634616990000|2021-10-19 04:16:30|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1634617000000|2021-10-19 04:16:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1634617010000|2021-10-19 04:16:50|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1634617020000|2021-10-19 04:17:00|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|27880.1|27860.1|1
1634617070000|2021-10-19 04:17:50|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1634617130000|2021-10-19 04:18:50|27881|27861|27881|27861|27881|27861|27881|27861|1
1634617160000|2021-10-19 04:19:20|27880.4|27860.4|27880|27860|27880.4|27860.4|27880|27860|2
1634617220000|2021-10-19 04:20:20|27880.6|27860.6|27881.5|27861.5|27881.5|27861.5|27880|27860|4
1634617230000|2021-10-19 04:20:30|27881|27861|27880|27860|27881|27861|27880|27860|2
1634617270000|2021-10-19 04:21:10|27880.6|27860.6|27881|27861|27881|27861|27880|27860|5
1634617280000|2021-10-19 04:21:20|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|1
1634617290000|2021-10-19 04:21:30|27881|27861|27881|27861|27881|27861|27881|27861|1
1634617300000|2021-10-19 04:21:40|27880.4|27860.4|27880|27860|27880.4|27860.4|27880|27860|2
1634617310000|2021-10-19 04:21:50|27881|27861|27881|27861|27881|27861|27881|27861|1
1634617320000|2021-10-19 04:22:00|27880.6|27860.6|27880.6|27860.6|27880.6|27860.6|27880.6|27860.6|1
1634617370000|2021-10-19 04:22:50|27880.1|27860.1|27880.9|27860.9|27880.9|27860.9|27880.1|27860.1|2
1634617430000|2021-10-19 04:23:50|27880.4|27860.4|27879.9|27859.9|27880.4|27860.4|27878.3|27858.3|3
1634617480000|2021-10-19 04:24:40|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1634617500000|2021-10-19 04:25:00|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1634617510000|2021-10-19 04:25:10|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1634617520000|2021-10-19 04:25:20|27880|27860|27880.9|27860.9|27880.9|27860.9|27880|27860|2
1634617540000|2021-10-19 04:25:40|27877.8|27857.8|27879.9|27859.9|27879.9|27859.9|27877.8|27857.8|2
1634617550000|2021-10-19 04:25:50|27880|27860|27881.2|27861.2|27881.2|27861.2|27880|27860|2
1634617560000|2021-10-19 04:26:00|27880|27860|27880|27860|27880|27860|27879.9|27859.9|3
1634617590000|2021-10-19 04:26:30|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1634617620000|2021-10-19 04:27:00|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1634617660000|2021-10-19 04:27:40|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|27879.9|27859.9|3
1634617670000|2021-10-19 04:27:50|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|1
1634617690000|2021-10-19 04:28:10|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|1
1634617790000|2021-10-19 04:29:50|27880|27860|27880|27860|27880|27860|27880|27860|1
1634617820000|2021-10-19 04:30:20|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1634617840000|2021-10-19 04:30:40|27880|27860|27880|27860|27880|27860|27880|27860|1
1634617850000|2021-10-19 04:30:50|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|1
1634617860000|2021-10-19 04:31:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1634617980000|2021-10-19 04:33:00|27887.9|27852.9|27887.9|27852.9|27887.9|27852.9|27887.9|27852.9|1
1634618000000|2021-10-19 04:33:20|27888.1|27853.1|27887.3|27852.3|27888.1|27853.1|27887.3|27852.3|3
1634618030000|2021-10-19 04:33:50|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|1
1634618120000|2021-10-19 04:35:20|27887.5|27852.5|27879.6|27859.6|27887.5|27859.6|27879.6|27852.5|2
1634618130000|2021-10-19 04:35:30|27879|27859|27879|27859|27879|27859|27879|27859|1
1634618140000|2021-10-19 04:35:40|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1634618150000|2021-10-19 04:35:50|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|1
1634618190000|2021-10-19 04:36:30|27880|27860|27880.2|27860.2|27880.2|27860.2|27880|27860|2
1634618200000|2021-10-19 04:36:40|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|1
1634618210000|2021-10-19 04:36:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634618220000|2021-10-19 04:37:00|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|1
1634618240000|2021-10-19 04:37:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634618330000|2021-10-19 04:38:50|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1634618340000|2021-10-19 04:39:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634618480000|2021-10-19 04:41:20|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1634618500000|2021-10-19 04:41:40|27883.1|27863.1|27885|27865|27885|27865|27883.1|27863.1|4
1634618520000|2021-10-19 04:42:00|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1634618640000|2021-10-19 04:44:00|27882.5|27862.5|27881.9|27861.9|27882.5|27862.5|27881.9|27861.9|2
1634618650000|2021-10-19 04:44:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634618860000|2021-10-19 04:47:40|27883|27863|27883|27863|27883|27863|27883|27863|1
1634618870000|2021-10-19 04:47:50|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1634618880000|2021-10-19 04:48:00|27883|27863|27883|27863|27883|27863|27883|27863|1
1634618980000|2021-10-19 04:49:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634619010000|2021-10-19 04:50:10|27882.6|27862.6|27883|27863|27883|27863|27882.6|27862.6|2
1634619020000|2021-10-19 04:50:20|27884.1|27864.1|27883.9|27863.9|27884.1|27864.1|27883.9|27863.9|2
1634619040000|2021-10-19 04:50:40|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1634619070000|2021-10-19 04:51:10|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1634619080000|2021-10-19 04:51:20|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1634619250000|2021-10-19 04:54:10|27883.9|27863.9|27884.5|27864.5|27884.6|27864.6|27883.9|27863.9|4
1634619330000|2021-10-19 04:55:30|27884.7|27864.7|27885|27865|27885|27865|27884.7|27864.7|2
1634619380000|2021-10-19 04:56:20|27886|27866|27886|27866|27886|27866|27886|27866|1
1634619390000|2021-10-19 04:56:30|27885.6|27865.6|27884.6|27864.6|27885.6|27865.6|27884.6|27864.6|2
1634619410000|2021-10-19 04:56:50|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1634619450000|2021-10-19 04:57:30|27885.1|27865.1|27885.5|27865.5|27885.5|27865.5|27885.1|27865.1|2
1634619460000|2021-10-19 04:57:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1634619470000|2021-10-19 04:57:50|27883.9|27863.9|27882.5|27862.5|27883.9|27863.9|27882.5|27862.5|2
1634619550000|2021-10-19 04:59:10|27883.1|27863.1|27882.6|27862.6|27883.1|27863.1|27882.6|27862.6|2
1634619560000|2021-10-19 04:59:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1634619570000|2021-10-19 04:59:30|27886|27866|27887.4|27867.4|27887.4|27867.4|27886|27866|3
1634619580000|2021-10-19 04:59:40|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1634619590000|2021-10-19 04:59:50|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1634619600000|2021-10-19 05:00:00|27887|27867|27885.5|27865.5|27887|27867|27885.5|27865.5|3
1634619620000|2021-10-19 05:00:20|27885|27865|27885|27865|27885|27865|27885|27865|1
1634619640000|2021-10-19 05:00:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1634619680000|2021-10-19 05:01:20|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|1
1634619710000|2021-10-19 05:01:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1634619780000|2021-10-19 05:03:00|27884.8|27864.8|27884.1|27864.1|27884.8|27864.8|27884.1|27864.1|2
1634619860000|2021-10-19 05:04:20|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|1
1634619870000|2021-10-19 05:04:30|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1634619880000|2021-10-19 05:04:40|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|1
1634619960000|2021-10-19 05:06:00|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|1
1634619980000|2021-10-19 05:06:20|27884.7|27864.7|27884|27864|27884.7|27864.7|27884|27864|2
1634620010000|2021-10-19 05:06:50|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|1
1634620030000|2021-10-19 05:07:10|27883.5|27863.5|27882.5|27862.5|27883.5|27863.5|27882.5|27862.5|2
1634620090000|2021-10-19 05:08:10|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|1
1634620100000|2021-10-19 05:08:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634620300000|2021-10-19 05:11:40|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1634620310000|2021-10-19 05:11:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634620330000|2021-10-19 05:12:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1634620420000|2021-10-19 05:13:40|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634620440000|2021-10-19 05:14:00|27882.6|27862.6|27885|27865|27885|27865|27882.6|27862.6|4
1634620450000|2021-10-19 05:14:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1634620490000|2021-10-19 05:14:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1634620500000|2021-10-19 05:15:00|27884.4|27864.4|27884|27864|27884.4|27864.4|27884|27864|2
1634620520000|2021-10-19 05:15:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634620530000|2021-10-19 05:15:30|27884|27864|27884|27864|27884|27864|27884|27864|1
1634620580000|2021-10-19 05:16:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634620590000|2021-10-19 05:16:30|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1634620720000|2021-10-19 05:18:40|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1634620730000|2021-10-19 05:18:50|27882|27862|27882.6|27862.6|27882.6|27862.6|27882|27862|2
1634621000000|2021-10-19 05:23:20|27882|27862|27882|27862|27882|27862|27882|27862|1
1634621010000|2021-10-19 05:23:30|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1634621180000|2021-10-19 05:26:20|27883.1|27863.1|27885|27865|27885|27865|27883.1|27863.1|3
1634621200000|2021-10-19 05:26:40|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1634621230000|2021-10-19 05:27:10|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1634621240000|2021-10-19 05:27:20|27884|27864|27884|27864|27884|27864|27884|27864|1
1634621280000|2021-10-19 05:28:00|27887.4|27867.4|27887.5|27867.5|27887.5|27867.5|27887.4|27867.4|2
1634621290000|2021-10-19 05:28:10|27888.1|27868.1|27888|27868|27888.1|27868.1|27888|27868|2
1634621300000|2021-10-19 05:28:20|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1634621340000|2021-10-19 05:29:00|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1634621420000|2021-10-19 05:30:20|27886|27866|27885.1|27865.1|27887|27867|27885.1|27865.1|6
1634621460000|2021-10-19 05:31:00|27886.6|27866.6|27887|27867|27887|27867|27886.6|27866.6|2
1634621510000|2021-10-19 05:31:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1634621520000|2021-10-19 05:32:00|27887|27867|27885.1|27865.1|27887|27867|27885.1|27865.1|3
1634621550000|2021-10-19 05:32:30|27884.7|27864.7|27885.4|27865.4|27885.4|27865.4|27884.7|27864.7|5
1634621560000|2021-10-19 05:32:40|27885.1|27865.1|27885.4|27865.4|27885.4|27865.4|27885.1|27865.1|2
1634621580000|2021-10-19 05:33:00|27885.1|27865.1|27883|27863|27885.4|27865.4|27883|27863|5
1634621610000|2021-10-19 05:33:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634621670000|2021-10-19 05:34:30|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1634621750000|2021-10-19 05:35:50|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|1
1634621760000|2021-10-19 05:36:00|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1634621950000|2021-10-19 05:39:10|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|1
1634621960000|2021-10-19 05:39:20|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|27882.6|27862.6|1
1634621990000|2021-10-19 05:39:50|27884.1|27864.1|27887.4|27867.4|27887.4|27867.4|27884.1|27864.1|4
1634622000000|2021-10-19 05:40:00|27887|27867|27887|27867|27887|27867|27887|27867|1
1634622020000|2021-10-19 05:40:20|27887.4|27867.4|27885|27865|27887.4|27867.4|27885|27865|4
1634622050000|2021-10-19 05:40:50|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1634622060000|2021-10-19 05:41:00|27885|27865|27885.5|27865.5|27885.5|27865.5|27885|27865|2
1634622070000|2021-10-19 05:41:10|27884.5|27864.5|27884.5|27864.5|27885.5|27865.5|27884.5|27864.5|3
1634622110000|2021-10-19 05:41:50|27883.5|27863.5|27884.5|27864.5|27884.5|27864.5|27883.5|27863.5|2
1634622130000|2021-10-19 05:42:10|27885.8|27865.8|27883.5|27863.5|27885.8|27865.8|27883.5|27863.5|10
1634622210000|2021-10-19 05:43:30|27885.5|27865.5|27884|27864|27885.5|27865.5|27884|27864|4
1634622220000|2021-10-19 05:43:40|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1634622250000|2021-10-19 05:44:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1634622290000|2021-10-19 05:44:50|27884|27864|27884|27864|27884|27864|27884|27864|1
1634622300000|2021-10-19 05:45:00|27885|27865|27885|27865|27885|27865|27885|27865|1
1634622310000|2021-10-19 05:45:10|27884|27864|27885|27865|27885|27865|27884|27864|2
1634622320000|2021-10-19 05:45:20|27884|27864|27884|27864|27885|27865|27884|27864|5
1634622370000|2021-10-19 05:46:10|27885|27865|27885|27865|27885|27865|27885|27865|1
1634622390000|2021-10-19 05:46:30|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1634622400000|2021-10-19 05:46:40|27884|27864|27892|27857|27892|27864|27884|27857|2
1634622440000|2021-10-19 05:47:20|27885.5|27865.5|27885.7|27865.7|27885.7|27865.7|27885.5|27865.5|2
1634622450000|2021-10-19 05:47:30|27892.2|27857.2|27892|27857|27892.2|27857.2|27892|27857|2
1634622460000|2021-10-19 05:47:40|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|1
1634622490000|2021-10-19 05:48:10|27891.4|27856.4|27882.5|27862.5|27891.4|27862.5|27882.5|27856.4|2
1634622520000|2021-10-19 05:48:40|27881.9|27861.9|27877.5|27857.5|27881.9|27861.9|27877.5|27857.5|4
1634622560000|2021-10-19 05:49:20|27877.6|27857.6|27882.5|27862.5|27882.5|27862.5|27877.6|27857.6|4
1634622640000|2021-10-19 05:50:40|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|1
1634622650000|2021-10-19 05:50:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634622740000|2021-10-19 05:52:20|27881.4|27861.4|27880|27860|27881.4|27861.4|27880|27860|3
1634622770000|2021-10-19 05:52:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634622840000|2021-10-19 05:54:00|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|1
1634622850000|2021-10-19 05:54:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634622860000|2021-10-19 05:54:20|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1634622890000|2021-10-19 05:54:50|27882.6|27862.6|27878.7|27858.7|27882.6|27862.6|27878.7|27858.7|6
1634622900000|2021-10-19 05:55:00|27878.6|27858.6|27877.6|27857.6|27878.6|27858.6|27877.6|27857.6|2
1634622940000|2021-10-19 05:55:40|27876.4|27856.4|27875|27855|27876.4|27856.4|27875|27855|3
1634622950000|2021-10-19 05:55:50|27874.8|27854.8|27874.5|27854.5|27874.8|27854.8|27874.5|27854.5|2
1634622960000|2021-10-19 05:56:00|27875|27855|27875|27855|27875|27855|27875|27855|1
1634622970000|2021-10-19 05:56:10|27874.5|27854.5|27867.5|27847.5|27874.5|27854.5|27867.5|27847.5|4
1634622980000|2021-10-19 05:56:20|27867.6|27847.6|27869.5|27849.5|27869.5|27849.5|27867.6|27847.6|3
1634623050000|2021-10-19 05:57:30|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1634623100000|2021-10-19 05:58:20|27871|27851|27871|27851|27871|27851|27871|27851|1
1634623110000|2021-10-19 05:58:30|27870.4|27850.4|27870|27850|27870.4|27850.4|27870|27850|2
1634623120000|2021-10-19 05:58:40|27871|27851|27871|27851|27871|27851|27871|27851|1
1634623130000|2021-10-19 05:58:50|27870|27850|27870|27850|27871|27851|27870|27850|3
1634623140000|2021-10-19 05:59:00|27877|27842|27878|27843|27878|27843|27877|27842|2
1634623160000|2021-10-19 05:59:20|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|1
1634623190000|2021-10-19 05:59:50|27878.2|27843.2|27878.2|27843.2|27878.2|27843.2|27878.2|27843.2|1
1634623200000|2021-10-19 06:00:00|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|27878.4|27843.4|1
1634623240000|2021-10-19 06:00:40|27869.4|27849.4|27872.3|27852.3|27872.3|27852.3|27869.4|27849.4|5
1634623250000|2021-10-19 06:00:50|27872.4|27852.4|27882.9|27847.9|27882.9|27852.4|27872.4|27847.1|5
1634623270000|2021-10-19 06:01:10|27882.3|27847.3|27881.6|27846.6|27882.3|27847.3|27881.6|27846.6|2
1634623280000|2021-10-19 06:01:20|27882|27847|27882|27847|27882|27847|27882|27847|1
1634623290000|2021-10-19 06:01:30|27882.7|27847.7|27882.7|27847.7|27882.7|27847.7|27882|27847|3
1634623300000|2021-10-19 06:01:40|27883|27848|27883|27848|27883|27848|27883|27848|1
1634623310000|2021-10-19 06:01:50|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|1
1634623320000|2021-10-19 06:02:00|27882|27847|27881.6|27846.6|27882|27847|27881.6|27846.6|2
1634623350000|2021-10-19 06:02:30|27873.6|27853.6|27874.1|27854.1|27874.1|27854.1|27873.6|27853.6|2
1634623370000|2021-10-19 06:02:50|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1634623380000|2021-10-19 06:03:00|27874.2|27854.2|27874.2|27854.2|27874.2|27854.2|27874.2|27854.2|1
1634623390000|2021-10-19 06:03:10|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|1
1634623400000|2021-10-19 06:03:20|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|1
1634623410000|2021-10-19 06:03:30|27882.5|27847.5|27881.6|27846.6|27882.5|27847.5|27881.6|27846.6|3
1634623420000|2021-10-19 06:03:40|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1634623440000|2021-10-19 06:04:00|27873.4|27853.4|27869.8|27849.8|27873.4|27853.4|27869.8|27849.8|6
1634623450000|2021-10-19 06:04:10|27877.1|27842.1|27867.5|27847.5|27877.1|27847.5|27867.5|27841.3|4
1634623460000|2021-10-19 06:04:20|27867|27847|27866.4|27846.4|27867|27847|27865.9|27845.9|3
1634623470000|2021-10-19 06:04:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1634623520000|2021-10-19 06:05:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1634623560000|2021-10-19 06:06:00|27867.4|27847.4|27865.1|27845.1|27867.4|27847.4|27865|27845|5
1634623580000|2021-10-19 06:06:20|27862.6|27842.6|27862.5|27842.5|27862.6|27842.6|27862.5|27842.5|2
1634623590000|2021-10-19 06:06:30|27861.4|27841.4|27859.5|27839.5|27861.4|27841.4|27857.5|27837.5|8
1634623620000|2021-10-19 06:07:00|27859|27839|27858|27838|27859|27839|27858|27838|3
1634623640000|2021-10-19 06:07:20|27865|27830|27865|27830|27865|27830|27865|27830|1
1634623660000|2021-10-19 06:07:40|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1634623720000|2021-10-19 06:08:40|27866|27831|27858.4|27838.4|27868.1|27838.4|27858.4|27831|5
1634623730000|2021-10-19 06:08:50|27868.1|27833.1|27868.1|27833.1|27868.1|27833.1|27868.1|27833.1|1
1634623740000|2021-10-19 06:09:00|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1634623750000|2021-10-19 06:09:10|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|1
1634623760000|2021-10-19 06:09:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1634623800000|2021-10-19 06:10:00|27859|27839|27859|27839|27859|27839|27859|27839|1
1634623820000|2021-10-19 06:10:20|27860|27840|27859|27839|27860|27840|27859|27839|2
1634623830000|2021-10-19 06:10:30|27860|27840|27860|27840|27860|27840|27860|27840|1
1634623840000|2021-10-19 06:10:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1634623870000|2021-10-19 06:11:10|27866|27846|27867.5|27847.5|27867.5|27847.5|27866|27846|4
1634623890000|2021-10-19 06:11:30|27868.5|27848.5|27869.5|27849.5|27869.5|27849.5|27868.5|27848.5|2
1634623920000|2021-10-19 06:12:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1634623940000|2021-10-19 06:12:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1634623950000|2021-10-19 06:12:30|27871|27851|27871|27851|27871|27851|27871|27851|1
1634623960000|2021-10-19 06:12:40|27870|27850|27870|27850|27870|27850|27870|27850|1
1634623970000|2021-10-19 06:12:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1634623980000|2021-10-19 06:13:00|27870.4|27850.4|27873.2|27853.2|27873.2|27853.2|27870.4|27850.4|5
1634623990000|2021-10-19 06:13:10|27873.5|27853.5|27874.4|27854.4|27874.6|27854.6|27873.5|27853.5|7
1634624000000|2021-10-19 06:13:20|27874|27854|27875|27855|27875|27855|27874|27854|2
1634624010000|2021-10-19 06:13:30|27874.4|27854.4|27872.6|27852.6|27874.4|27854.4|27872.5|27852.5|4
1634624020000|2021-10-19 06:13:40|27875.2|27855.2|27875.5|27855.5|27875.5|27855.5|27875.2|27855.2|2
1634624030000|2021-10-19 06:13:50|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1634624060000|2021-10-19 06:14:20|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1634624090000|2021-10-19 06:14:50|27875|27855|27875.7|27855.7|27875.7|27855.7|27875|27855|2
1634624100000|2021-10-19 06:15:00|27876.2|27856.2|27877.5|27857.5|27877.5|27857.5|27876.2|27856.2|2
1634624110000|2021-10-19 06:15:10|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1634624140000|2021-10-19 06:15:40|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|1
1634624160000|2021-10-19 06:16:00|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1634624220000|2021-10-19 06:17:00|27877.5|27857.5|27876.7|27856.7|27877.5|27857.5|27875.9|27855.9|5
1634624240000|2021-10-19 06:17:20|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1634624260000|2021-10-19 06:17:40|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1634624300000|2021-10-19 06:18:20|27877.6|27857.6|27878.9|27858.9|27878.9|27858.9|27877.6|27857.6|2
1634624320000|2021-10-19 06:18:40|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1634624370000|2021-10-19 06:19:30|27876.7|27856.7|27876.1|27856.1|27876.7|27856.7|27876.1|27856.1|2
1634624390000|2021-10-19 06:19:50|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1634624400000|2021-10-19 06:20:00|27876.4|27856.4|27875.1|27855.1|27876.4|27856.4|27875.1|27855.1|6
1634624410000|2021-10-19 06:20:10|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|1
1634624430000|2021-10-19 06:20:30|27874.2|27854.2|27874.2|27854.2|27874.2|27854.2|27874.2|27854.2|1
1634624440000|2021-10-19 06:20:40|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|1
1634624450000|2021-10-19 06:20:50|27875|27855|27875|27855|27875|27855|27875|27855|1
1634624460000|2021-10-19 06:21:00|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1634624480000|2021-10-19 06:21:20|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1634624490000|2021-10-19 06:21:30|27876.2|27856.2|27877.5|27857.5|27877.5|27857.5|27876.2|27856.2|3
1634624500000|2021-10-19 06:21:40|27877.4|27857.4|27876|27856|27877.4|27857.4|27876|27856|3
1634624510000|2021-10-19 06:21:50|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1634624530000|2021-10-19 06:22:10|27876|27856|27876|27856|27876|27856|27876|27856|1
1634624550000|2021-10-19 06:22:30|27875.5|27855.5|27876|27856|27876|27856|27875.5|27855.5|2
1634624560000|2021-10-19 06:22:40|27875.5|27855.5|27877.5|27857.5|27877.5|27857.5|27875.5|27855.5|3
1634624570000|2021-10-19 06:22:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1634624580000|2021-10-19 06:23:00|27877.2|27857.2|27877.6|27857.6|27877.6|27857.6|27877.2|27857.2|2
1634624680000|2021-10-19 06:24:40|27876.5|27856.5|27877|27857|27877|27857|27876.5|27856.5|2
1634624690000|2021-10-19 06:24:50|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1634624710000|2021-10-19 06:25:10|27877|27857|27877|27857|27877|27857|27877|27857|1
1634624770000|2021-10-19 06:26:10|27877.6|27857.6|27873.6|27853.6|27877.6|27857.6|27873.6|27853.6|3
1634624780000|2021-10-19 06:26:20|27873.1|27853.1|27872.6|27852.6|27873.1|27853.1|27872.6|27852.6|2
1634624790000|2021-10-19 06:26:30|27873.1|27853.1|27874.1|27854.1|27876.6|27856.6|27873.1|27853.1|8
1634624800000|2021-10-19 06:26:40|27873.1|27853.1|27873.9|27853.9|27873.9|27853.9|27873.1|27853.1|2
1634624810000|2021-10-19 06:26:50|27874|27854|27875|27855|27875|27855|27874|27854|2
1634624840000|2021-10-19 06:27:20|27875.6|27855.6|27877.5|27857.5|27877.5|27857.5|27875.6|27855.6|3
1634624860000|2021-10-19 06:27:40|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1634624880000|2021-10-19 06:28:00|27877.6|27857.6|27878|27858|27878|27858|27877.6|27857.6|2
1634624900000|2021-10-19 06:28:20|27877.4|27857.4|27876.2|27856.2|27877.4|27857.4|27876.2|27856.2|2
1634624910000|2021-10-19 06:28:30|27877|27857|27875|27855|27877|27857|27875|27855|5
1634624940000|2021-10-19 06:29:00|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1634624950000|2021-10-19 06:29:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1634624960000|2021-10-19 06:29:20|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1634624990000|2021-10-19 06:29:50|27872.2|27852.2|27867.6|27847.6|27872.2|27852.2|27867.6|27847.6|9
1634625070000|2021-10-19 06:31:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1634625090000|2021-10-19 06:31:30|27867.4|27847.4|27866.5|27846.5|27867.4|27847.4|27866|27846|4
1634625100000|2021-10-19 06:31:40|27866|27846|27864|27844|27866|27846|27864|27844|2
1634625110000|2021-10-19 06:31:50|27863|27843|27862|27842|27863|27843|27862|27842|2
1634625120000|2021-10-19 06:32:00|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1634625140000|2021-10-19 06:32:20|27861.3|27841.3|27859.8|27839.8|27861.3|27841.3|27859.8|27839.8|3
1634625170000|2021-10-19 06:32:50|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1634625180000|2021-10-19 06:33:00|27862.4|27842.4|27862.9|27842.9|27862.9|27842.9|27862.4|27842.4|2
1634625190000|2021-10-19 06:33:10|27864.1|27844.1|27863.9|27843.9|27864.4|27844.4|27863.9|27843.9|4
1634625210000|2021-10-19 06:33:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1634625310000|2021-10-19 06:35:10|27862.4|27842.4|27862|27842|27862.4|27842.4|27862|27842|2
1634625330000|2021-10-19 06:35:30|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1634625400000|2021-10-19 06:36:40|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1634625410000|2021-10-19 06:36:50|27862.5|27842.5|27863.6|27843.6|27863.6|27843.6|27862.5|27842.5|5
1634625420000|2021-10-19 06:37:00|27864.5|27844.5|27867.5|27847.5|27867.5|27847.5|27864.5|27844.5|5
1634625460000|2021-10-19 06:37:40|27868.1|27848.1|27872.6|27852.6|27872.6|27852.6|27868.1|27848.1|6
1634625470000|2021-10-19 06:37:50|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1634625490000|2021-10-19 06:38:10|27872.6|27852.6|27875.1|27855.1|27875.9|27855.9|27872.6|27852.6|3
1634625500000|2021-10-19 06:38:20|27873.2|27853.2|27873.1|27853.1|27873.2|27853.2|27873.1|27853.1|2
1634625520000|2021-10-19 06:38:40|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1634625530000|2021-10-19 06:38:50|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1634625570000|2021-10-19 06:39:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1634625630000|2021-10-19 06:40:30|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1634625830000|2021-10-19 06:43:50|27873.1|27853.1|27875.1|27855.1|27875.2|27855.2|27873.1|27853.1|3
1634625840000|2021-10-19 06:44:00|27873|27853|27872.5|27852.5|27873|27853|27872.5|27852.5|3
1634626040000|2021-10-19 06:47:20|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1634626060000|2021-10-19 06:47:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1634626080000|2021-10-19 06:48:00|27873.1|27853.1|27873.6|27853.6|27873.6|27853.6|27873.1|27853.1|2
1634626140000|2021-10-19 06:49:00|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1634626240000|2021-10-19 06:50:40|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1634626270000|2021-10-19 06:51:10|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1634626340000|2021-10-19 06:52:20|27873|27853|27868.5|27848.5|27873|27853|27868.5|27848.5|5
1634626390000|2021-10-19 06:53:10|27867.5|27847.5|27868.5|27848.5|27868.5|27848.5|27867.5|27847.5|2
1634626400000|2021-10-19 06:53:20|27867.5|27847.5|27868.5|27848.5|27868.5|27848.5|27867.5|27847.5|2
1634626410000|2021-10-19 06:53:30|27867.5|27847.5|27868.5|27848.5|27868.5|27848.5|27867.5|27847.5|2
1634626430000|2021-10-19 06:53:50|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1634626450000|2021-10-19 06:54:10|27869|27849|27869|27849|27869|27849|27869|27849|1
1634626460000|2021-10-19 06:54:20|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1634626470000|2021-10-19 06:54:30|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1634626480000|2021-10-19 06:54:40|27867.6|27847.6|27868.9|27848.9|27868.9|27848.9|27867.6|27847.6|2
1634626500000|2021-10-19 06:55:00|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1634626510000|2021-10-19 06:55:10|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1634626530000|2021-10-19 06:55:30|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1634626650000|2021-10-19 06:57:30|27868.6|27848.6|27869.5|27849.5|27870|27850|27868.6|27848.6|4
1634626680000|2021-10-19 06:58:00|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|1
1634626690000|2021-10-19 06:58:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1634626760000|2021-10-19 06:59:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1634626830000|2021-10-19 07:00:30|27867.9|27847.9|27863.2|27843.2|27867.9|27847.9|27863|27843|5
1634626840000|2021-10-19 07:00:40|27863|27843|27858.4|27838.4|27864|27844|27858.4|27838.4|6
1634626850000|2021-10-19 07:00:50|27861.4|27841.4|27862.5|27842.5|27862.5|27842.5|27861.4|27841.4|4
1634626860000|2021-10-19 07:01:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1634626870000|2021-10-19 07:01:10|27859.5|27839.5|27860.5|27840.5|27860.5|27840.5|27859.5|27839.5|2
1634626880000|2021-10-19 07:01:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1634626910000|2021-10-19 07:01:50|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1634626930000|2021-10-19 07:02:10|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1634626940000|2021-10-19 07:02:20|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|1
1634626970000|2021-10-19 07:02:50|27860.2|27840.2|27860.5|27840.5|27860.5|27840.5|27860.2|27840.2|2
1634627030000|2021-10-19 07:03:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1634627040000|2021-10-19 07:04:00|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|1
1634627050000|2021-10-19 07:04:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1634627080000|2021-10-19 07:04:40|27863.9|27843.9|27863.5|27843.5|27863.9|27843.9|27862.8|27842.8|4
1634627090000|2021-10-19 07:04:50|27864.5|27844.5|27863.5|27843.5|27864.5|27844.5|27863.5|27843.5|2
1634627100000|2021-10-19 07:05:00|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27863.5|27843.5|3
1634627120000|2021-10-19 07:05:20|27864|27844|27864|27844|27864|27844|27864|27844|1
1634627160000|2021-10-19 07:06:00|27865|27845|27867.5|27847.5|27867.5|27847.5|27865|27845|3
1634627240000|2021-10-19 07:07:20|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1634627250000|2021-10-19 07:07:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1634627280000|2021-10-19 07:08:00|27867.6|27847.6|27867.5|27847.5|27867.6|27847.6|27867.5|27847.5|2
1634627320000|2021-10-19 07:08:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1634627330000|2021-10-19 07:08:50|27866|27846|27866.4|27846.4|27866.4|27846.4|27865.6|27845.6|3
1634627340000|2021-10-19 07:09:00|27863.4|27843.4|27862.6|27842.6|27863.4|27843.4|27862.6|27842.6|3
1634627440000|2021-10-19 07:10:40|27862.5|27842.5|27857.5|27837.5|27862.5|27842.5|27857.5|27837.5|5
1634627460000|2021-10-19 07:11:00|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1634627470000|2021-10-19 07:11:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1634627480000|2021-10-19 07:11:20|27857.4|27837.4|27852.6|27832.6|27857.4|27837.4|27852.6|27832.6|8
1634627500000|2021-10-19 07:11:40|27853.1|27833.1|27854|27834|27854|27834|27853.1|27833.1|2
1634627510000|2021-10-19 07:11:50|27854.5|27834.5|27855|27835|27855|27835|27854.5|27834.5|2
1634627520000|2021-10-19 07:12:00|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1634627610000|2021-10-19 07:13:30|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1634627630000|2021-10-19 07:13:50|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1634627660000|2021-10-19 07:14:20|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1634627670000|2021-10-19 07:14:30|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1634627690000|2021-10-19 07:14:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1634627730000|2021-10-19 07:15:30|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1634627790000|2021-10-19 07:16:30|27852.5|27832.5|27847.6|27827.6|27852.5|27832.5|27847.6|27827.6|5
1634627800000|2021-10-19 07:16:40|27847.5|27827.5|27842.6|27822.6|27847.5|27827.5|27842.6|27822.6|8
1634627830000|2021-10-19 07:17:10|27844.5|27824.5|27846|27826|27846|27826|27844.5|27824.5|3
1634627840000|2021-10-19 07:17:20|27845|27825|27843.1|27823.1|27845|27825|27843.1|27823.1|3
1634627870000|2021-10-19 07:17:50|27842.6|27822.6|27842.6|27822.6|27843.1|27823.1|27842.6|27822.6|5
1634627880000|2021-10-19 07:18:00|27842.5|27822.5|27837.6|27817.6|27842.5|27822.5|27837.6|27817.6|5
1634627900000|2021-10-19 07:18:20|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1634627940000|2021-10-19 07:19:00|27837.6|27817.6|27838.1|27818.1|27838.1|27818.1|27837.6|27817.6|2
1634627950000|2021-10-19 07:19:10|27839|27819|27840.5|27820.5|27840.5|27820.5|27839|27819|3
1634627960000|2021-10-19 07:19:20|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|2
1634627970000|2021-10-19 07:19:30|27842.5|27822.5|27843.1|27823.1|27843.1|27823.1|27842.5|27822.5|3
1634627980000|2021-10-19 07:19:40|27842.6|27822.6|27838.2|27818.2|27842.6|27822.6|27838.2|27818.2|4
1634627990000|2021-10-19 07:19:50|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1634628000000|2021-10-19 07:20:00|27838.5|27818.5|27838.4|27818.4|27840.1|27820.1|27838.2|27818.2|10
1634628010000|2021-10-19 07:20:10|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1634628040000|2021-10-19 07:20:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1634628060000|2021-10-19 07:21:00|27838.6|27818.6|27840|27820|27840|27820|27838.6|27818.6|11
1634628070000|2021-10-19 07:21:10|27839|27819|27840.5|27820.5|27840.5|27820.5|27838|27818|13
1634628080000|2021-10-19 07:21:20|27839|27819|27842.2|27822.2|27842.2|27822.2|27839|27819|8
1634628090000|2021-10-19 07:21:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634628110000|2021-10-19 07:21:50|27842|27822|27843.1|27823.1|27843.1|27823.1|27842|27822|2
1634628120000|2021-10-19 07:22:00|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1634628130000|2021-10-19 07:22:10|27843.1|27823.1|27848.1|27828.1|27848.1|27828.1|27843.1|27823.1|4
1634628140000|2021-10-19 07:22:20|27847.6|27827.6|27852|27832|27852.4|27832.4|27847.6|27827.6|7
1634628150000|2021-10-19 07:22:30|27852.4|27832.4|27843|27823|27852.4|27832.4|27842.6|27822.6|14
1634628160000|2021-10-19 07:22:40|27843.2|27823.2|27844.5|27824.5|27845|27825|27842.6|27822.6|6
1634628180000|2021-10-19 07:23:00|27843.1|27823.1|27842.6|27822.6|27843.1|27823.1|27842.6|27822.6|2
1634628190000|2021-10-19 07:23:10|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1634628200000|2021-10-19 07:23:20|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1634628240000|2021-10-19 07:24:00|27839|27819|27837.5|27817.5|27842.6|27822.6|27837.5|27817.5|7
1634628260000|2021-10-19 07:24:20|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1634628270000|2021-10-19 07:24:30|27836.6|27816.6|27836|27816|27836.6|27816.6|27836|27816|3
1634628280000|2021-10-19 07:24:40|27843|27808|27843.5|27808.5|27843.5|27808.5|27843|27808|2
1634628290000|2021-10-19 07:24:50|27843|27808|27837.5|27817.5|27843.5|27817.5|27837.5|27808|3
1634628320000|2021-10-19 07:25:20|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1634628330000|2021-10-19 07:25:30|27837|27817|27832.5|27812.5|27837|27817|27832.5|27812.5|7
1634628340000|2021-10-19 07:25:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1634628350000|2021-10-19 07:25:50|27831.3|27811.3|27828.2|27808.2|27831.3|27811.3|27828.2|27808.2|5
1634628360000|2021-10-19 07:26:00|27828|27808|27825.5|27805.5|27828|27808|27825|27805|7
1634628370000|2021-10-19 07:26:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1634628390000|2021-10-19 07:26:30|27827|27807|27827.6|27807.6|27827.6|27807.6|27827|27807|3
1634628400000|2021-10-19 07:26:40|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1634628410000|2021-10-19 07:26:50|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1634628430000|2021-10-19 07:27:10|27827.2|27807.2|27823|27803|27827.2|27807.2|27823|27803|7
1634628440000|2021-10-19 07:27:20|27822.5|27802.5|27823|27803|27823|27803|27822.5|27802.5|2
1634628450000|2021-10-19 07:27:30|27823.5|27803.5|27823|27803|27823.5|27803.5|27823|27803|2
1634628460000|2021-10-19 07:27:40|27823.5|27803.5|27821.9|27801.9|27823.5|27803.5|27821.9|27801.9|4
1634628470000|2021-10-19 07:27:50|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1634628480000|2021-10-19 07:28:00|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1634628490000|2021-10-19 07:28:10|27822.4|27802.4|27822.3|27802.3|27822.4|27802.4|27822.3|27802.3|2
1634628520000|2021-10-19 07:28:40|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1634628530000|2021-10-19 07:28:50|27823.3|27803.3|27821.9|27801.9|27823.3|27803.3|27821.9|27801.9|2
1634628570000|2021-10-19 07:29:30|27822.4|27802.4|27823.6|27803.6|27823.6|27803.6|27822.4|27802.4|2
1634628580000|2021-10-19 07:29:40|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1634628590000|2021-10-19 07:29:50|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1634628600000|2021-10-19 07:30:00|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27820.5|27800.5|5
1634628610000|2021-10-19 07:30:10|27822.5|27802.5|27823.7|27803.7|27823.7|27803.7|27822.5|27802.5|4
1634628620000|2021-10-19 07:30:20|27823|27803|27823|27803|27823|27803|27823|27803|1
1634628630000|2021-10-19 07:30:30|27822.4|27802.4|27817.5|27797.5|27822.4|27802.4|27817.5|27797.5|7
1634628640000|2021-10-19 07:30:40|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1634628670000|2021-10-19 07:31:10|27818.1|27798.1|27821.9|27801.9|27821.9|27801.9|27818.1|27798.1|4
1634628680000|2021-10-19 07:31:20|27822|27802|27823.7|27803.7|27827.2|27807.2|27822|27802|17
1634628690000|2021-10-19 07:31:30|27823.6|27803.6|27823.2|27803.2|27826.9|27806.9|27823.2|27803.2|7
1634628700000|2021-10-19 07:31:40|27823.7|27803.7|27823.4|27803.4|27824.1|27804.1|27823.4|27803.4|4
1634628710000|2021-10-19 07:31:50|27824.5|27804.5|27826|27806|27826|27806|27823.1|27803.1|11
1634628720000|2021-10-19 07:32:00|27825.9|27805.9|27823.1|27803.1|27825.9|27805.9|27822.5|27802.5|8
1634628730000|2021-10-19 07:32:10|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1634628740000|2021-10-19 07:32:20|27823|27803|27821.9|27801.9|27823|27803|27821.9|27801.9|4
1634628750000|2021-10-19 07:32:30|27822|27802|27822.5|27802.5|27823.7|27803.7|27821.9|27801.9|7
1634628770000|2021-10-19 07:32:50|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1634628800000|2021-10-19 07:33:20|27823.6|27803.6|27823.9|27803.9|27824.1|27804.1|27823.4|27803.4|5
1634628810000|2021-10-19 07:33:30|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1634628820000|2021-10-19 07:33:40|27822.3|27802.3|27828|27808|27828|27808|27822.3|27802.3|16
1634628830000|2021-10-19 07:33:50|27828.2|27808.2|27827.2|27807.2|27829.5|27809.5|27827.2|27807.2|10
1634628840000|2021-10-19 07:34:00|27827|27807|27828.5|27808.5|27828.5|27808.5|27826.5|27806.5|7
1634628850000|2021-10-19 07:34:10|27828.9|27808.9|27830.9|27810.9|27830.9|27810.9|27828.5|27808.5|12
1634628860000|2021-10-19 07:34:20|27831|27811|27830.9|27810.9|27831.9|27811.9|27830.5|27810.5|10
1634628880000|2021-10-19 07:34:40|27831|27811|27834.5|27814.5|27834.5|27814.5|27831|27811|7
1634628890000|2021-10-19 07:34:50|27833.8|27813.8|27832|27812|27833.8|27813.8|27829.3|27809.3|11
1634628900000|2021-10-19 07:35:00|27831.5|27811.5|27832.5|27812.5|27832.5|27812.5|27827.5|27807.5|17
1634628910000|2021-10-19 07:35:10|27832.4|27812.4|27829.5|27809.5|27832.4|27812.4|27829.5|27809.5|5
1634628940000|2021-10-19 07:35:40|27832.3|27812.3|27827.5|27807.5|27832.4|27812.4|27827.5|27807.5|14
1634628970000|2021-10-19 07:36:10|27827.2|27807.2|27827.1|27807.1|27827.2|27807.2|27827.1|27807.1|2
1634628980000|2021-10-19 07:36:20|27827.6|27807.6|27828.2|27808.2|27828.2|27808.2|27827.6|27807.6|3
1634629010000|2021-10-19 07:36:50|27829|27809|27828.6|27808.6|27829|27809|27828.1|27808.1|3
1634629020000|2021-10-19 07:37:00|27829.5|27809.5|27831.5|27811.5|27831.5|27811.5|27829.5|27809.5|3
1634629030000|2021-10-19 07:37:10|27832.1|27812.1|27832|27812|27832.5|27812.5|27831|27811|6
1634629040000|2021-10-19 07:37:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1634629050000|2021-10-19 07:37:30|27831|27811|27830|27810|27831|27811|27830|27810|2
1634629070000|2021-10-19 07:37:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1634629110000|2021-10-19 07:38:30|27829.6|27809.6|27830|27810|27830|27810|27829.5|27809.5|4
1634629120000|2021-10-19 07:38:40|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1634629130000|2021-10-19 07:38:50|27831.5|27811.5|27827.5|27807.5|27831.5|27811.5|27827.5|27807.5|5
1634629140000|2021-10-19 07:39:00|27824.6|27804.6|27827.1|27807.1|27827.2|27807.2|27824.6|27804.6|3
1634629160000|2021-10-19 07:39:20|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1634629190000|2021-10-19 07:39:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634629220000|2021-10-19 07:40:20|27828.1|27808.1|27830|27810|27830|27810|27828.1|27808.1|3
1634629230000|2021-10-19 07:40:30|27829.3|27809.3|27827.3|27807.3|27829.3|27809.3|27827.3|27807.3|6
1634629240000|2021-10-19 07:40:40|27826|27806|27825.5|27805.5|27826|27806|27825|27805|3
1634629250000|2021-10-19 07:40:50|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1634629260000|2021-10-19 07:41:00|27827|27807|27827.6|27807.6|27827.6|27807.6|27826.5|27806.5|5
1634629280000|2021-10-19 07:41:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634629290000|2021-10-19 07:41:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1634629300000|2021-10-19 07:41:40|27828.1|27808.1|27831|27811|27832|27812|27828.1|27808.1|8
1634629310000|2021-10-19 07:41:50|27831.3|27811.3|27831.9|27811.9|27833|27813|27831.3|27811.3|7
1634629340000|2021-10-19 07:42:20|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1634629360000|2021-10-19 07:42:40|27830.3|27810.3|27826|27806|27830.3|27810.3|27826|27806|9
1634629370000|2021-10-19 07:42:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634629380000|2021-10-19 07:43:00|27827|27807|27828|27808|27828|27808|27827|27807|3
1634629390000|2021-10-19 07:43:10|27828.6|27808.6|27827.5|27807.5|27828.6|27808.6|27827.5|27807.5|2
1634629400000|2021-10-19 07:43:20|27827|27807|27826.5|27806.5|27827|27807|27826.5|27806.5|2
1634629410000|2021-10-19 07:43:30|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1634629440000|2021-10-19 07:44:00|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1634629450000|2021-10-19 07:44:10|27827.5|27807.5|27826.9|27806.9|27827.5|27807.5|27826.9|27806.9|3
1634629460000|2021-10-19 07:44:20|27826.5|27806.5|27826.9|27806.9|27826.9|27806.9|27826.5|27806.5|2
1634629620000|2021-10-19 07:47:00|27826.5|27806.5|27826.9|27806.9|27826.9|27806.9|27826.5|27806.5|2
1634629630000|2021-10-19 07:47:10|27827.5|27807.5|27831|27811|27831|27811|27827.5|27807.5|8
1634629640000|2021-10-19 07:47:20|27829.5|27809.5|27831|27811|27831|27811|27829.5|27809.5|2
1634629690000|2021-10-19 07:48:10|27830.5|27810.5|27830.7|27810.7|27831|27811|27829.3|27809.3|8
1634629700000|2021-10-19 07:48:20|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1634629740000|2021-10-19 07:49:00|27830.5|27810.5|27829.7|27809.7|27830.5|27810.5|27829.6|27809.6|4
1634629750000|2021-10-19 07:49:10|27828.3|27808.3|27826.9|27806.9|27828.3|27808.3|27826.9|27806.9|5
1634629800000|2021-10-19 07:50:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634629840000|2021-10-19 07:50:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634629850000|2021-10-19 07:50:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634629920000|2021-10-19 07:52:00|27826.4|27806.4|27825.5|27805.5|27826.4|27806.4|27825.5|27805.5|4
1634629940000|2021-10-19 07:52:20|27826|27806|27826.9|27806.9|27826.9|27806.9|27826|27806|2
1634629950000|2021-10-19 07:52:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1634629980000|2021-10-19 07:53:00|27827.5|27807.5|27829.5|27809.5|27829.5|27809.5|27827.5|27807.5|6
1634630010000|2021-10-19 07:53:30|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1634630060000|2021-10-19 07:54:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1634630070000|2021-10-19 07:54:30|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1634630080000|2021-10-19 07:54:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1634630100000|2021-10-19 07:55:00|27829.5|27809.5|27829.3|27809.3|27829.5|27809.5|27829.3|27809.3|2
1634630110000|2021-10-19 07:55:10|27828.8|27808.8|27828.5|27808.5|27828.8|27808.8|27828.5|27808.5|2
1634630190000|2021-10-19 07:56:30|27827.5|27807.5|27827.4|27807.4|27827.5|27807.5|27827.4|27807.4|2
1634630210000|2021-10-19 07:56:50|27826|27806|27825.8|27805.8|27826|27806|27825.8|27805.8|2
1634630220000|2021-10-19 07:57:00|27826|27806|27823.2|27803.2|27826|27806|27823.2|27803.2|5
1634630230000|2021-10-19 07:57:10|27823|27803|27822.4|27802.4|27823|27803|27822.4|27802.4|3
1634630250000|2021-10-19 07:57:30|27822|27802|27821|27801|27822|27802|27821|27801|3
1634630260000|2021-10-19 07:57:40|27821.6|27801.6|27818.1|27798.1|27822|27802|27818.1|27798.1|5
1634630270000|2021-10-19 07:57:50|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1634630280000|2021-10-19 07:58:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634630300000|2021-10-19 07:58:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1634630360000|2021-10-19 07:59:20|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1634630370000|2021-10-19 07:59:30|27818.4|27798.4|27824.2|27804.2|27824.2|27804.2|27818.2|27798.2|10
1634630380000|2021-10-19 07:59:40|27824.5|27804.5|27823.1|27803.1|27825|27805|27823.1|27803.1|6
1634630400000|2021-10-19 08:00:00|27823.3|27803.3|27823.8|27803.8|27823.8|27803.8|27823.3|27803.3|2
1634630410000|2021-10-19 08:00:10|27827.5|27807.5|27823.5|27803.5|27830|27810|27823|27803|8
1634630440000|2021-10-19 08:00:40|27824|27804|27823.9|27803.9|27824|27804|27823.9|27803.9|2
1634630450000|2021-10-19 08:00:50|27823.8|27803.8|27823.3|27803.3|27823.8|27803.8|27823.3|27803.3|2
1634630470000|2021-10-19 08:01:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1634630480000|2021-10-19 08:01:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634630500000|2021-10-19 08:01:40|27822.8|27802.8|27821|27801|27823.3|27803.3|27821|27801|7
1634630510000|2021-10-19 08:01:50|27820.5|27800.5|27818|27798|27820.5|27800.5|27818|27798|3
1634630530000|2021-10-19 08:02:10|27818.3|27798.3|27818.5|27798.5|27818.5|27798.5|27818.3|27798.3|2
1634630540000|2021-10-19 08:02:20|27818.3|27798.3|27817.5|27797.5|27818.3|27798.3|27817.5|27797.5|2
1634630640000|2021-10-19 08:04:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1634630680000|2021-10-19 08:04:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1634630700000|2021-10-19 08:05:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1634630730000|2021-10-19 08:05:30|27819.5|27799.5|27818.8|27798.8|27820.5|27800.5|27818.8|27798.8|5
1634630740000|2021-10-19 08:05:40|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1634630970000|2021-10-19 08:09:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1634630980000|2021-10-19 08:09:40|27817.5|27797.5|27816.2|27796.2|27817.5|27797.5|27816.2|27796.2|3
1634630990000|2021-10-19 08:09:50|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1634631030000|2021-10-19 08:10:30|27815.5|27795.5|27815.6|27795.6|27815.7|27795.7|27815.5|27795.5|3
1634631080000|2021-10-19 08:11:20|27816|27796|27816.8|27796.8|27816.8|27796.8|27816|27796|3
1634631090000|2021-10-19 08:11:30|27817|27797|27818.3|27798.3|27818.3|27798.3|27817|27797|4
1634631120000|2021-10-19 08:12:00|27817.5|27797.5|27816.7|27796.7|27817.5|27797.5|27816.7|27796.7|3
1634631140000|2021-10-19 08:12:20|27816.5|27796.5|27815.6|27795.6|27816.5|27796.5|27815.6|27795.6|5
1634631150000|2021-10-19 08:12:30|27815.7|27795.7|27812.5|27792.5|27816|27796|27812.5|27792.5|10
1634631160000|2021-10-19 08:12:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1634631170000|2021-10-19 08:12:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634631180000|2021-10-19 08:13:00|27813|27793|27813|27793|27816|27796|27813|27793|10
1634631190000|2021-10-19 08:13:10|27812.9|27792.9|27812.8|27792.8|27812.9|27792.9|27812.8|27792.8|2
1634631220000|2021-10-19 08:13:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1634631250000|2021-10-19 08:14:10|27816.5|27796.5|27816.4|27796.4|27817.1|27797.1|27816.2|27796.2|5
1634631260000|2021-10-19 08:14:20|27816.5|27796.5|27816.7|27796.7|27816.7|27796.7|27816.5|27796.5|2
1634631270000|2021-10-19 08:14:30|27816.6|27796.6|27817.2|27797.2|27817.2|27797.2|27816.6|27796.6|2
1634631280000|2021-10-19 08:14:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1634631290000|2021-10-19 08:14:50|27817.5|27797.5|27817.8|27797.8|27817.8|27797.8|27817.5|27797.5|2
1634631300000|2021-10-19 08:15:00|27818.3|27798.3|27817.8|27797.8|27823.3|27803.3|27817.8|27797.8|11
1634631310000|2021-10-19 08:15:10|27819.3|27799.3|27818.5|27798.5|27821.7|27801.7|27818.5|27798.5|8
1634631320000|2021-10-19 08:15:20|27818|27798|27817.8|27797.8|27818|27798|27817.8|27797.8|2
1634631360000|2021-10-19 08:16:00|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634631370000|2021-10-19 08:16:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634631380000|2021-10-19 08:16:20|27817.4|27797.4|27815|27795|27817.4|27797.4|27815|27795|5
1634631400000|2021-10-19 08:16:40|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1634631410000|2021-10-19 08:16:50|27814.8|27794.8|27815|27795|27815|27795|27814.8|27794.8|2
1634631420000|2021-10-19 08:17:00|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1634631440000|2021-10-19 08:17:20|27816|27796|27816.2|27796.2|27816.2|27796.2|27816|27796|2
1634631450000|2021-10-19 08:17:30|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1634631470000|2021-10-19 08:17:50|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1634631540000|2021-10-19 08:19:00|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|1
1634631570000|2021-10-19 08:19:30|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1634631580000|2021-10-19 08:19:40|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|1
1634631610000|2021-10-19 08:20:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1634631630000|2021-10-19 08:20:30|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1634631640000|2021-10-19 08:20:40|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634631670000|2021-10-19 08:21:10|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1634631700000|2021-10-19 08:21:40|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634631740000|2021-10-19 08:22:20|27813.7|27793.7|27817.2|27797.2|27817.2|27797.2|27813.7|27793.7|4
1634631760000|2021-10-19 08:22:40|27817.5|27797.5|27817.4|27797.4|27817.9|27797.9|27817.2|27797.2|4
1634631770000|2021-10-19 08:22:50|27817.9|27797.9|27818.4|27798.4|27818.4|27798.4|27817.9|27797.9|2
1634631780000|2021-10-19 08:23:00|27816.9|27796.9|27816.5|27796.5|27816.9|27796.9|27816.5|27796.5|2
1634631790000|2021-10-19 08:23:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634631830000|2021-10-19 08:23:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1634631850000|2021-10-19 08:24:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634631870000|2021-10-19 08:24:30|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1634631880000|2021-10-19 08:24:40|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634631890000|2021-10-19 08:24:50|27817.8|27797.8|27817.8|27797.8|27818.3|27798.3|27817.8|27797.8|5
1634631910000|2021-10-19 08:25:10|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1634631920000|2021-10-19 08:25:20|27818.8|27798.8|27818.2|27798.2|27818.8|27798.8|27818.2|27798.2|3
1634631930000|2021-10-19 08:25:30|27818|27798|27817.8|27797.8|27818.1|27798.1|27817.8|27797.8|4
1634631950000|2021-10-19 08:25:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1634631970000|2021-10-19 08:26:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634631980000|2021-10-19 08:26:20|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634631990000|2021-10-19 08:26:30|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634632010000|2021-10-19 08:26:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1634632030000|2021-10-19 08:27:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634632070000|2021-10-19 08:27:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1634632090000|2021-10-19 08:28:10|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1634632130000|2021-10-19 08:28:50|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634632170000|2021-10-19 08:29:30|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1634632180000|2021-10-19 08:29:40|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634632190000|2021-10-19 08:29:50|27817.4|27797.4|27817.2|27797.2|27817.4|27797.4|27817.2|27797.2|2
1634632200000|2021-10-19 08:30:00|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.2|27797.2|5
1634632210000|2021-10-19 08:30:10|27817.2|27797.2|27817.2|27797.2|27817.4|27797.4|27817.2|27797.2|3
1634632220000|2021-10-19 08:30:20|27817.1|27797.1|27814.5|27794.5|27817.1|27797.1|27814.5|27794.5|5
1634632230000|2021-10-19 08:30:30|27815|27795|27813.8|27793.8|27815|27795|27813.8|27793.8|5
1634632240000|2021-10-19 08:30:40|27814.5|27794.5|27815|27795|27815|27795|27814|27794|5
1634632260000|2021-10-19 08:31:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1634632270000|2021-10-19 08:31:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1634632280000|2021-10-19 08:31:20|27813.5|27793.5|27813.3|27793.3|27813.5|27793.5|27813.3|27793.3|2
1634632290000|2021-10-19 08:31:30|27812.4|27792.4|27816|27781|27816|27792.4|27809.8|27781|5
1634632310000|2021-10-19 08:31:50|27815.5|27780.5|27816|27781|27816|27781|27815.5|27780.5|2
1634632320000|2021-10-19 08:32:00|27815.5|27780.5|27821.5|27786.5|27822.4|27792.4|27812.4|27780.5|7
1634632330000|2021-10-19 08:32:10|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1634632340000|2021-10-19 08:32:20|27821.5|27786.5|27821.6|27786.6|27821.6|27786.6|27821.5|27786.5|2
1634632380000|2021-10-19 08:33:00|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1634632390000|2021-10-19 08:33:10|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|1
1634632430000|2021-10-19 08:33:50|27822|27787|27822|27787|27822|27787|27822|27787|1
1634632520000|2021-10-19 08:35:20|27822.4|27787.4|27822.5|27787.5|27822.5|27787.5|27822.4|27787.4|2
1634632530000|2021-10-19 08:35:30|27822|27787|27822|27787|27822|27787|27822|27787|1
1634632540000|2021-10-19 08:35:40|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1634632570000|2021-10-19 08:36:10|27814.5|27794.5|27812.4|27792.4|27814.5|27794.5|27812.4|27792.4|3
1634632580000|2021-10-19 08:36:20|27810.9|27790.9|27811|27791|27811|27791|27810.9|27790.9|2
1634632620000|2021-10-19 08:37:00|27818|27783|27818|27783|27818|27783|27818|27783|1
1634632660000|2021-10-19 08:37:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1634632670000|2021-10-19 08:37:50|27818|27783|27818|27783|27818|27783|27818|27783|1
1634632680000|2021-10-19 08:38:00|27818.4|27783.4|27812.4|27792.4|27818.4|27792.4|27812.4|27783.4|2
1634632690000|2021-10-19 08:38:10|27809.1|27789.1|27807.5|27787.5|27809.1|27789.1|27807.4|27787.4|4
1634632700000|2021-10-19 08:38:20|27811.3|27791.3|27807.4|27787.4|27811.4|27791.4|27807.4|27787.4|7
1634632710000|2021-10-19 08:38:30|27804.3|27784.3|27802.5|27782.5|27804.3|27784.3|27802.5|27782.5|4
1634632720000|2021-10-19 08:38:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1634632740000|2021-10-19 08:39:00|27805.3|27785.3|27805.8|27785.8|27805.8|27785.8|27805.3|27785.3|3
1634632750000|2021-10-19 08:39:10|27806.3|27786.3|27806.3|27786.3|27806.5|27786.5|27806.3|27786.3|3
1634632760000|2021-10-19 08:39:20|27807.2|27787.2|27807.4|27787.4|27807.5|27787.5|27807.2|27787.2|6
1634632770000|2021-10-19 08:39:30|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1634632780000|2021-10-19 08:39:40|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1634632790000|2021-10-19 08:39:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1634632830000|2021-10-19 08:40:30|27807.8|27787.8|27808.9|27788.9|27808.9|27788.9|27807.8|27787.8|2
1634632840000|2021-10-19 08:40:40|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1634632850000|2021-10-19 08:40:50|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1634632870000|2021-10-19 08:41:10|27807.8|27787.8|27806|27786|27811.3|27791.3|27806|27786|7
1634632880000|2021-10-19 08:41:20|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1634632890000|2021-10-19 08:41:30|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1634632910000|2021-10-19 08:41:50|27808.7|27788.7|27808.6|27788.6|27808.7|27788.7|27808.6|27788.6|2
1634632980000|2021-10-19 08:43:00|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1634632990000|2021-10-19 08:43:10|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1634633020000|2021-10-19 08:43:40|27808|27788|27809.5|27789.5|27809.5|27789.5|27808|27788|3
1634633030000|2021-10-19 08:43:50|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1634633060000|2021-10-19 08:44:20|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1634633070000|2021-10-19 08:44:30|27809.6|27789.6|27810.1|27790.1|27810.1|27790.1|27809.6|27789.6|4
1634633090000|2021-10-19 08:44:50|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1634633150000|2021-10-19 08:45:50|27810|27790|27809|27789|27810.5|27790.5|27809|27789|4
1634633160000|2021-10-19 08:46:00|27809.5|27789.5|27808.3|27788.3|27812|27792|27808.3|27788.3|5
1634633170000|2021-10-19 08:46:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1634633180000|2021-10-19 08:46:20|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1634633200000|2021-10-19 08:46:40|27809.3|27789.3|27808.3|27788.3|27812|27792|27808.3|27788.3|12
1634633230000|2021-10-19 08:47:10|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1634633240000|2021-10-19 08:47:20|27808.3|27788.3|27807.5|27787.5|27808.3|27788.3|27807.5|27787.5|3
1634633250000|2021-10-19 08:47:30|27808|27788|27809.6|27789.6|27809.6|27789.6|27808|27788|2
1634633260000|2021-10-19 08:47:40|27809.7|27789.7|27805.5|27785.5|27809.7|27789.7|27805.5|27785.5|11
1634633270000|2021-10-19 08:47:50|27805.8|27785.8|27805.5|27785.5|27805.8|27785.8|27805.5|27785.5|2
1634633280000|2021-10-19 08:48:00|27806|27786|27806|27786|27806|27786|27806|27786|1
1634633330000|2021-10-19 08:48:50|27806.3|27786.3|27810.1|27790.1|27810.1|27790.1|27806.3|27786.3|2
1634633340000|2021-10-19 08:49:00|27810|27790|27805.5|27785.5|27810|27790|27805|27785|7
1634633380000|2021-10-19 08:49:40|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1634633390000|2021-10-19 08:49:50|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1634633400000|2021-10-19 08:50:00|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1634633410000|2021-10-19 08:50:10|27802.8|27782.8|27804.3|27784.3|27804.3|27784.3|27802.8|27782.8|2
1634633420000|2021-10-19 08:50:20|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1634633430000|2021-10-19 08:50:30|27802.4|27782.4|27797.3|27777.3|27802.4|27782.4|27797.3|27777.3|6
1634633440000|2021-10-19 08:50:40|27796.7|27776.7|27790.5|27755.5|27803|27776.7|27787.8|27752.8|26
1634633450000|2021-10-19 08:50:50|27790.8|27755.8|27798|27763|27798|27763|27790.8|27755.8|8
1634633460000|2021-10-19 08:51:00|27799|27764|27802.8|27767.8|27802.8|27767.8|27799|27764|3
1634633470000|2021-10-19 08:51:10|27802.5|27767.5|27807.6|27772.6|27807.6|27772.6|27802.5|27767.5|3
1634633480000|2021-10-19 08:51:20|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|1
1634633490000|2021-10-19 08:51:30|27807.6|27772.6|27804.8|27769.8|27807.6|27772.6|27804.8|27769.8|2
1634633500000|2021-10-19 08:51:40|27807.3|27772.3|27807.6|27772.6|27807.6|27772.6|27804.8|27769.8|4
1634633580000|2021-10-19 08:53:00|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|1
1634633600000|2021-10-19 08:53:20|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|1
1634633610000|2021-10-19 08:53:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1634633620000|2021-10-19 08:53:40|27799.3|27779.3|27803.8|27783.8|27803.8|27783.8|27799.3|27779.3|3
1634633640000|2021-10-19 08:54:00|27802.4|27782.4|27802.8|27782.8|27802.8|27782.8|27802.4|27782.4|2
1634633690000|2021-10-19 08:54:50|27802.5|27782.5|27797.8|27777.8|27802.5|27782.5|27797.8|27777.8|4
1634633700000|2021-10-19 08:55:00|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1634633720000|2021-10-19 08:55:20|27793.6|27773.6|27785.5|27765.5|27793.6|27773.6|27783.5|27763.5|16
1634633730000|2021-10-19 08:55:30|27786|27766|27790|27770|27790|27770|27786|27766|2
1634633740000|2021-10-19 08:55:40|27797|27762|27798.5|27763.5|27798.5|27763.5|27795.5|27760.5|3
1634633750000|2021-10-19 08:55:50|27802.8|27767.8|27803.1|27768.1|27803.1|27768.1|27802.8|27767.8|2
1634633760000|2021-10-19 08:56:00|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1634633770000|2021-10-19 08:56:10|27803.4|27768.4|27803.6|27768.6|27803.6|27768.6|27803.1|27768.1|3
1634633780000|2021-10-19 08:56:20|27803.1|27768.1|27797.8|27777.8|27803.6|27779.1|27796.4|27768.1|6
1634633790000|2021-10-19 08:56:30|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1634633800000|2021-10-19 08:56:40|27797.4|27777.4|27795.4|27775.4|27797.4|27777.4|27795.4|27775.4|3
1634633810000|2021-10-19 08:56:50|27792.8|27772.8|27792.5|27772.5|27792.8|27772.8|27792.5|27772.5|2
1634633820000|2021-10-19 08:57:00|27792|27772|27792.8|27772.8|27792.8|27772.8|27792|27772|2
1634633830000|2021-10-19 08:57:10|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1634633850000|2021-10-19 08:57:30|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1634633890000|2021-10-19 08:58:10|27791.7|27771.7|27792.8|27772.8|27792.8|27772.8|27791.7|27771.7|2
1634633900000|2021-10-19 08:58:20|27793.3|27773.3|27793.3|27773.3|27794.5|27774.5|27793.3|27773.3|6
1634633960000|2021-10-19 08:59:20|27794|27774|27794|27774|27794|27774|27794|27774|1
1634633970000|2021-10-19 08:59:30|27794.1|27774.1|27794.3|27774.3|27794.3|27774.3|27794.1|27774.1|2
1634633980000|2021-10-19 08:59:40|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1634633990000|2021-10-19 08:59:50|27793.3|27773.3|27792.8|27772.8|27793.3|27773.3|27792.8|27772.8|3
1634634010000|2021-10-19 09:00:10|27792|27772|27792|27772|27792|27772|27792|27772|1
1634634020000|2021-10-19 09:00:20|27792.8|27772.8|27792.8|27772.8|27795|27775|27792.8|27772.8|4
1634634080000|2021-10-19 09:01:20|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1634634130000|2021-10-19 09:02:10|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1634634140000|2021-10-19 09:02:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1634634150000|2021-10-19 09:02:30|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1634634160000|2021-10-19 09:02:40|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1634634200000|2021-10-19 09:03:20|27792|27772|27792.8|27772.8|27792.8|27772.8|27792|27772|4
1634634220000|2021-10-19 09:03:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1634634230000|2021-10-19 09:03:50|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1634634260000|2021-10-19 09:04:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1634634280000|2021-10-19 09:04:40|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1634634300000|2021-10-19 09:05:00|27792.1|27772.1|27791.5|27771.5|27792.1|27772.1|27791.5|27771.5|2
1634634350000|2021-10-19 09:05:50|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1634634370000|2021-10-19 09:06:10|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1634634380000|2021-10-19 09:06:20|27786.5|27766.5|27784|27749|27787.5|27766.5|27782|27747.8|10
1634634390000|2021-10-19 09:06:30|27784.5|27749.5|27782|27747|27784.5|27749.5|27782|27747|3
1634634400000|2021-10-19 09:06:40|27781.5|27746.5|27783|27748|27783|27748|27781.5|27746.5|3
1634634410000|2021-10-19 09:06:50|27783.5|27748.5|27792|27757|27792|27762.2|27778.5|27748.5|8
1634634420000|2021-10-19 09:07:00|27792.5|27757.5|27793|27758|27793|27758|27792.5|27757.5|2
1634634440000|2021-10-19 09:07:20|27792.9|27757.9|27792.5|27757.5|27792.9|27757.9|27792.5|27757.5|2
1634634480000|2021-10-19 09:08:00|27785.5|27765.5|27785.9|27765.9|27785.9|27765.9|27785.5|27765.5|2
1634634490000|2021-10-19 09:08:10|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1634634510000|2021-10-19 09:08:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1634634520000|2021-10-19 09:08:40|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1634634560000|2021-10-19 09:09:20|27786|27766|27788.3|27768.3|27788.3|27768.3|27786|27766|2
1634634570000|2021-10-19 09:09:30|27791|27771|27792.8|27772.8|27792.8|27772.8|27791|27771|4
1634634590000|2021-10-19 09:09:50|27793|27773|27790.5|27770.5|27793|27773|27790.5|27770.5|5
1634634600000|2021-10-19 09:10:00|27791|27771|27792|27772|27792|27772|27791|27771|3
1634634610000|2021-10-19 09:10:10|27792.3|27772.3|27792.1|27772.1|27792.3|27772.3|27792|27772|5
1634634620000|2021-10-19 09:10:20|27792.3|27772.3|27792.8|27772.8|27792.8|27772.8|27792.3|27772.3|2
1634634640000|2021-10-19 09:10:40|27792.5|27772.5|27787.8|27767.8|27792.5|27772.5|27787.8|27767.8|5
1634634650000|2021-10-19 09:10:50|27788|27768|27790.3|27770.3|27790.3|27770.3|27787.5|27767.5|6
1634634660000|2021-10-19 09:11:00|27790.8|27770.8|27792.3|27772.3|27792.3|27772.3|27790.8|27770.8|4
1634634670000|2021-10-19 09:11:10|27792|27772|27792|27772|27792|27772|27791.8|27771.8|3
1634634680000|2021-10-19 09:11:20|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1634634690000|2021-10-19 09:11:30|27791.8|27771.8|27791.3|27771.3|27791.8|27771.8|27791.3|27771.3|3
1634634710000|2021-10-19 09:11:50|27790.8|27770.8|27783.8|27763.8|27790.8|27770.8|27783.3|27763.3|5
1634634720000|2021-10-19 09:12:00|27783.3|27763.3|27782.8|27762.8|27783.3|27763.3|27782.8|27762.8|2
1634634820000|2021-10-19 09:13:40|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1634634830000|2021-10-19 09:13:50|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1634634850000|2021-10-19 09:14:10|27783.4|27763.4|27790.9|27770.9|27790.9|27770.9|27783.4|27763.4|4
1634634860000|2021-10-19 09:14:20|27791.4|27771.4|27791.3|27771.3|27791.4|27771.4|27790.8|27770.8|4
1634634870000|2021-10-19 09:14:30|27792.4|27772.4|27783.6|27763.6|27793.1|27773.1|27783.6|27763.6|13
1634634880000|2021-10-19 09:14:40|27784.1|27764.1|27775|27755|27786.4|27766.4|27774|27754|12
1634634890000|2021-10-19 09:14:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1634634900000|2021-10-19 09:15:00|27775.9|27755.9|27776|27756|27776|27756|27775.9|27755.9|2
1634634910000|2021-10-19 09:15:10|27776.5|27756.5|27781|27761|27781.1|27761.1|27776.5|27756.5|6
1634634920000|2021-10-19 09:15:20|27780.9|27760.9|27779.1|27759.1|27781.3|27761.3|27779.1|27759.1|10
1634634930000|2021-10-19 09:15:30|27779.6|27759.6|27780.6|27760.6|27782.3|27762.3|27779.3|27759.3|10
1634634940000|2021-10-19 09:15:40|27784|27764|27783.4|27763.4|27786.4|27766.4|27783.3|27763.3|9
1634634950000|2021-10-19 09:15:50|27783.9|27763.9|27786.1|27766.1|27786.1|27766.1|27783.9|27763.9|4
1634634970000|2021-10-19 09:16:10|27785.6|27765.6|27785.5|27765.5|27785.6|27765.6|27785.5|27765.5|2
1634634980000|2021-10-19 09:16:20|27785.7|27765.7|27784.9|27764.9|27785.7|27765.7|27784.9|27764.9|5
1634634990000|2021-10-19 09:16:30|27784.8|27764.8|27788.3|27768.3|27788.3|27768.3|27784.5|27764.5|11
1634635000000|2021-10-19 09:16:40|27787.8|27767.8|27787.5|27767.5|27787.8|27767.8|27787.5|27767.5|2
1634635060000|2021-10-19 09:17:40|27785|27765|27784.8|27764.8|27785|27765|27784.8|27764.8|2
1634635070000|2021-10-19 09:17:50|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1634635090000|2021-10-19 09:18:10|27785.6|27765.6|27785.6|27765.6|27785.7|27765.7|27785.3|27765.3|4
1634635100000|2021-10-19 09:18:20|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|1
1634635110000|2021-10-19 09:18:30|27785.5|27765.5|27785.3|27765.3|27785.5|27765.5|27785.3|27765.3|3
1634635140000|2021-10-19 09:19:00|27787.3|27767.3|27790|27770|27790|27770|27787.3|27767.3|4
1634635190000|2021-10-19 09:19:50|27790.5|27770.5|27788.3|27768.3|27790.5|27770.5|27788.3|27768.3|2
1634635210000|2021-10-19 09:20:10|27788.8|27768.8|27793.3|27773.3|27793.3|27773.3|27788.8|27768.8|5
1634635220000|2021-10-19 09:20:20|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1634635230000|2021-10-19 09:20:30|27793|27773|27805|27770|27805|27775.4|27793|27770|5
1634635240000|2021-10-19 09:20:40|27808.8|27773.8|27814.5|27779.5|27814.9|27785.5|27805.5|27773.8|7
1634635250000|2021-10-19 09:20:50|27814.4|27779.4|27803.5|27768.5|27814.4|27779.4|27803.4|27768.4|4
1634635260000|2021-10-19 09:21:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1634635290000|2021-10-19 09:21:30|27802.5|27767.5|27803|27768|27803|27768|27802.5|27767.5|2
1634635300000|2021-10-19 09:21:40|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1634635390000|2021-10-19 09:23:10|27803.3|27768.3|27803.3|27768.3|27803.3|27768.3|27803.3|27768.3|1
1634635400000|2021-10-19 09:23:20|27803.2|27768.2|27803|27768|27803.2|27768.2|27803|27768|2
1634635420000|2021-10-19 09:23:40|27803.5|27768.5|27812|27777|27813|27782.9|27797.5|27768.5|7
1634635430000|2021-10-19 09:23:50|27811|27776|27811|27776|27811|27776|27811|27776|1
1634635440000|2021-10-19 09:24:00|27812|27777|27813|27778|27813|27778|27812|27777|2
1634635490000|2021-10-19 09:24:50|27803.8|27783.8|27808|27773|27808|27783.8|27800.8|27773|5
1634635510000|2021-10-19 09:25:10|27807.1|27772.1|27803.1|27783.1|27808|27783.1|27803.1|27772.1|3
1634635520000|2021-10-19 09:25:20|27803.6|27783.6|27803.7|27783.7|27803.7|27783.7|27803.6|27783.6|2
1634635530000|2021-10-19 09:25:30|27803.2|27783.2|27807.4|27787.4|27807.9|27787.9|27803.2|27783.2|7
1634635540000|2021-10-19 09:25:40|27807.2|27787.2|27808.4|27788.4|27808.4|27788.4|27807.2|27787.2|5
1634635550000|2021-10-19 09:25:50|27807.4|27787.4|27807.5|27787.5|27807.5|27787.5|27807.4|27787.4|2
1634635560000|2021-10-19 09:26:00|27808.1|27788.1|27808.8|27788.8|27808.8|27788.8|27808.1|27788.1|2
1634635570000|2021-10-19 09:26:10|27807.5|27787.5|27807.4|27787.4|27807.5|27787.5|27807.3|27787.3|3
1634635580000|2021-10-19 09:26:20|27807.3|27787.3|27807.2|27787.2|27807.4|27787.4|27807.2|27787.2|4
1634635600000|2021-10-19 09:26:40|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1634635630000|2021-10-19 09:27:10|27808.5|27788.5|27809.4|27789.4|27809.4|27789.4|27808.5|27788.5|3
1634635660000|2021-10-19 09:27:40|27810.5|27790.5|27808.9|27788.9|27813.4|27793.4|27808.9|27788.9|8
1634635710000|2021-10-19 09:28:30|27809.4|27789.4|27808.4|27788.4|27812.6|27792.6|27808.4|27788.4|10
1634635720000|2021-10-19 09:28:40|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1634635740000|2021-10-19 09:29:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1634635750000|2021-10-19 09:29:10|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1634635760000|2021-10-19 09:29:20|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1634635810000|2021-10-19 09:30:10|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1634635830000|2021-10-19 09:30:30|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1634635840000|2021-10-19 09:30:40|27808.9|27788.9|27810.9|27790.9|27810.9|27790.9|27808.9|27788.9|3
1634635870000|2021-10-19 09:31:10|27809.8|27789.8|27808.8|27788.8|27809.8|27789.8|27808.8|27788.8|2
1634635910000|2021-10-19 09:31:50|27810|27790|27809.4|27789.4|27810|27790|27809.2|27789.2|3
1634635930000|2021-10-19 09:32:10|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1634635940000|2021-10-19 09:32:20|27809.6|27789.6|27809.5|27789.5|27809.6|27789.6|27809.5|27789.5|2
1634635970000|2021-10-19 09:32:50|27810|27790|27809.8|27789.8|27810.5|27790.5|27809.5|27789.5|8
1634635980000|2021-10-19 09:33:00|27809.5|27789.5|27809.5|27789.5|27812|27792|27809.5|27789.5|9
1634636000000|2021-10-19 09:33:20|27810|27790|27810|27790|27810|27790|27810|27790|1
1634636010000|2021-10-19 09:33:30|27811.5|27791.5|27809.4|27789.4|27812|27792|27809.4|27789.4|11
1634636020000|2021-10-19 09:33:40|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1634636030000|2021-10-19 09:33:50|27809.4|27789.4|27809.4|27789.4|27810.5|27790.5|27809.4|27789.4|5
1634636060000|2021-10-19 09:34:20|27809|27789|27808.4|27788.4|27809|27789|27808.4|27788.4|2
1634636090000|2021-10-19 09:34:50|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1634636110000|2021-10-19 09:35:10|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1634636150000|2021-10-19 09:35:50|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1634636170000|2021-10-19 09:36:10|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1634636190000|2021-10-19 09:36:30|27810.5|27790.5|27811|27791|27811|27791|27810.5|27790.5|2
1634636200000|2021-10-19 09:36:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1634636260000|2021-10-19 09:37:40|27811.3|27791.3|27812.5|27792.5|27812.5|27792.5|27811.3|27791.3|2
1634636270000|2021-10-19 09:37:50|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1634636380000|2021-10-19 09:39:40|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1634636440000|2021-10-19 09:40:40|27809.8|27789.8|27808.8|27788.8|27809.8|27789.8|27808.8|27788.8|2
1634636460000|2021-10-19 09:41:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1634636470000|2021-10-19 09:41:10|27808.2|27788.2|27807.2|27787.2|27808.5|27788.5|27807.2|27787.2|3
1634636480000|2021-10-19 09:41:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1634636520000|2021-10-19 09:42:00|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1634636530000|2021-10-19 09:42:10|27807.8|27787.8|27812|27792|27812.4|27792.4|27807.8|27787.8|5
1634636540000|2021-10-19 09:42:20|27812.3|27792.3|27806.9|27786.9|27812.3|27792.3|27806.9|27786.9|5
1634636560000|2021-10-19 09:42:40|27806.4|27786.4|27806.5|27786.5|27806.5|27786.5|27806.4|27786.4|2
1634636570000|2021-10-19 09:42:50|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1634636580000|2021-10-19 09:43:00|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1634636810000|2021-10-19 09:46:50|27806.5|27786.5|27804.5|27784.5|27806.5|27786.5|27804.5|27784.5|5
1634636830000|2021-10-19 09:47:10|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1634636840000|2021-10-19 09:47:20|27804.5|27784.5|27804|27784|27804.5|27784.5|27804|27784|2
1634636850000|2021-10-19 09:47:30|27804.5|27784.5|27805.5|27785.5|27805.8|27785.8|27803.5|27783.5|6
1634636900000|2021-10-19 09:48:20|27805.1|27785.1|27805.2|27785.2|27805.2|27785.2|27805.1|27785.1|6
1634636910000|2021-10-19 09:48:30|27805.1|27785.1|27805.2|27785.2|27805.2|27785.2|27805.1|27785.1|6
1634636920000|2021-10-19 09:48:40|27805.1|27785.1|27805.5|27785.5|27805.8|27785.8|27805.1|27785.1|4
1634636930000|2021-10-19 09:48:50|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.5|27785.5|3
1634636940000|2021-10-19 09:49:00|27805.5|27785.5|27805.8|27785.8|27805.8|27785.8|27805.5|27785.5|2
1634636950000|2021-10-19 09:49:10|27805.5|27785.5|27805.1|27785.1|27805.5|27785.5|27805.1|27785.1|2
1634636960000|2021-10-19 09:49:20|27805.6|27785.6|27804.5|27784.5|27805.6|27785.6|27804.5|27784.5|4
1634636970000|2021-10-19 09:49:30|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1634637000000|2021-10-19 09:50:00|27805.3|27785.3|27806.8|27786.8|27806.8|27786.8|27805.3|27785.3|3
1634637010000|2021-10-19 09:50:10|27804|27784|27801.7|27781.7|27804|27784|27801.7|27781.7|4
1634637060000|2021-10-19 09:51:00|27801.5|27781.5|27799.3|27779.3|27801.5|27781.5|27799.3|27779.3|3
1634637070000|2021-10-19 09:51:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1634637120000|2021-10-19 09:52:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1634637140000|2021-10-19 09:52:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1634637150000|2021-10-19 09:52:30|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|3
1634637160000|2021-10-19 09:52:40|27797|27777|27797.3|27777.3|27797.3|27777.3|27796.8|27776.8|3
1634637180000|2021-10-19 09:53:00|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1634637250000|2021-10-19 09:54:10|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1634637260000|2021-10-19 09:54:20|27797.1|27777.1|27796.8|27776.8|27797.3|27777.3|27796.8|27776.8|4
1634637270000|2021-10-19 09:54:30|27797.3|27777.3|27798.3|27778.3|27798.3|27778.3|27797.3|27777.3|2
1634637280000|2021-10-19 09:54:40|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1634637340000|2021-10-19 09:55:40|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1634637380000|2021-10-19 09:56:20|27797.4|27777.4|27797.3|27777.3|27797.4|27777.4|27797.3|27777.3|2
1634637400000|2021-10-19 09:56:40|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1634637430000|2021-10-19 09:57:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1634637440000|2021-10-19 09:57:20|27792|27772|27792|27772|27792|27772|27791.5|27771.5|4
1634637470000|2021-10-19 09:57:50|27792.5|27772.5|27797.5|27777.5|27797.5|27777.5|27792.5|27772.5|3
1634637480000|2021-10-19 09:58:00|27796|27776|27796|27776|27796|27776|27796|27776|1
1634637490000|2021-10-19 09:58:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1634637510000|2021-10-19 09:58:30|27797.4|27777.4|27797.4|27777.4|27797.5|27777.5|27797.4|27777.4|5
1634637610000|2021-10-19 10:00:10|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1634637650000|2021-10-19 10:00:50|27797.4|27777.4|27797.8|27777.8|27797.8|27777.8|27797.4|27777.4|2
1634637660000|2021-10-19 10:01:00|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1634637670000|2021-10-19 10:01:10|27798.8|27778.8|27800.7|27780.7|27802.3|27782.3|27798.8|27778.8|5
1634637680000|2021-10-19 10:01:20|27800.3|27780.3|27797.4|27777.4|27800.3|27780.3|27797.4|27777.4|5
1634637700000|2021-10-19 10:01:40|27797|27777|27796|27776|27797|27777|27796|27776|2
1634637710000|2021-10-19 10:01:50|27797|27777|27797.1|27777.1|27797.1|27777.1|27797|27777|2
1634637720000|2021-10-19 10:02:00|27797|27777|27797|27777|27797.1|27777.1|27797|27777|3
1634637730000|2021-10-19 10:02:10|27796.6|27776.6|27796.5|27776.5|27796.6|27776.6|27796.5|27776.5|2
1634637750000|2021-10-19 10:02:30|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1634637800000|2021-10-19 10:03:20|27797.2|27777.2|27797.1|27777.1|27797.2|27777.2|27796.5|27776.5|3
1634637810000|2021-10-19 10:03:30|27797.3|27777.3|27797.8|27777.8|27797.8|27777.8|27797.3|27777.3|2
1634637820000|2021-10-19 10:03:40|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1634637960000|2021-10-19 10:06:00|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1634637980000|2021-10-19 10:06:20|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1634638000000|2021-10-19 10:06:40|27797.8|27777.8|27797.5|27777.5|27797.8|27777.8|27797.5|27777.5|2
1634638010000|2021-10-19 10:06:50|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1634638030000|2021-10-19 10:07:10|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1634638210000|2021-10-19 10:10:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1634638220000|2021-10-19 10:10:20|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1634638230000|2021-10-19 10:10:30|27801.5|27781.5|27803.5|27783.5|27803.5|27783.5|27801.5|27781.5|6
1634638270000|2021-10-19 10:11:10|27803.4|27783.4|27803.3|27783.3|27803.4|27783.4|27803.3|27783.3|2
1634638340000|2021-10-19 10:12:20|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1634638380000|2021-10-19 10:13:00|27804.3|27784.3|27804.5|27784.5|27804.5|27784.5|27804.3|27784.3|2
1634638390000|2021-10-19 10:13:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1634638450000|2021-10-19 10:14:10|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1634638650000|2021-10-19 10:17:30|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1634638780000|2021-10-19 10:19:40|27803|27783|27802.8|27782.8|27803|27783|27802.8|27782.8|2
1634638790000|2021-10-19 10:19:50|27802.3|27782.3|27801.5|27781.5|27802.3|27782.3|27801.5|27781.5|3
1634638800000|2021-10-19 10:20:00|27801.1|27781.1|27801|27781|27801.1|27781.1|27800.6|27780.6|4
1634638960000|2021-10-19 10:22:40|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1634639010000|2021-10-19 10:23:30|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1634639060000|2021-10-19 10:24:20|27801|27781|27799.5|27779.5|27801|27781|27799.5|27779.5|3
1634639080000|2021-10-19 10:24:40|27799.2|27779.2|27798.5|27778.5|27799.2|27779.2|27798.5|27778.5|3
1634639100000|2021-10-19 10:25:00|27799|27779|27799|27779|27799.5|27779.5|27799|27779|4
1634639160000|2021-10-19 10:26:00|27799.5|27779.5|27799|27779|27799.5|27779.5|27799|27779|3
1634639170000|2021-10-19 10:26:10|27798.5|27778.5|27798.5|27778.5|27799|27779|27798.5|27778.5|3
1634639180000|2021-10-19 10:26:20|27799.5|27779.5|27800.5|27780.5|27800.5|27780.5|27799.5|27779.5|3
1634639190000|2021-10-19 10:26:30|27800|27780|27800|27780|27800|27780|27800|27780|1
1634639220000|2021-10-19 10:27:00|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1634639300000|2021-10-19 10:28:20|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|1
1634639310000|2021-10-19 10:28:30|27800|27780|27802.4|27782.4|27802.4|27782.4|27800|27780|4
1634639380000|2021-10-19 10:29:40|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1634639390000|2021-10-19 10:29:50|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1634639580000|2021-10-19 10:33:00|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1634639590000|2021-10-19 10:33:10|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1634639620000|2021-10-19 10:33:40|27802.8|27782.8|27803.1|27783.1|27803.1|27783.1|27802.8|27782.8|2
1634639650000|2021-10-19 10:34:10|27804.3|27784.3|27803.4|27783.4|27804.3|27784.3|27802.8|27782.8|4
1634639660000|2021-10-19 10:34:20|27805|27785|27806|27786|27806|27786|27805|27785|3
1634639680000|2021-10-19 10:34:40|27807.2|27787.2|27807.4|27787.4|27807.4|27787.4|27807.2|27787.2|2
1634639780000|2021-10-19 10:36:20|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1634639790000|2021-10-19 10:36:30|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1634639820000|2021-10-19 10:37:00|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1634639840000|2021-10-19 10:37:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1634639900000|2021-10-19 10:38:20|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1634639920000|2021-10-19 10:38:40|27808.3|27788.3|27807.3|27787.3|27808.3|27788.3|27807.3|27787.3|2
1634639930000|2021-10-19 10:38:50|27808.3|27788.3|27811.9|27791.9|27811.9|27791.9|27808.3|27788.3|5
1634639940000|2021-10-19 10:39:00|27812.7|27792.7|27823|27788|27825|27792.7|27812.7|27782.3|7
1634639950000|2021-10-19 10:39:10|27822|27787|27821.5|27786.5|27822|27787|27821.5|27786.5|2
1634640000000|2021-10-19 10:40:00|27822|27787|27822|27787|27822|27787|27822|27787|1
1634640010000|2021-10-19 10:40:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1634640040000|2021-10-19 10:40:40|27821|27786|27821|27786|27821|27786|27821|27786|1
1634640050000|2021-10-19 10:40:50|27821.5|27786.5|27822.5|27787.5|27822.5|27787.5|27821.5|27786.5|3
1634640130000|2021-10-19 10:42:10|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1634640190000|2021-10-19 10:43:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1634640260000|2021-10-19 10:44:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1634640310000|2021-10-19 10:45:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1634640330000|2021-10-19 10:45:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1634640340000|2021-10-19 10:45:40|27813.3|27793.3|27814|27794|27814|27794|27812.8|27792.8|6
1634640870000|2021-10-19 10:54:30|27813.1|27793.1|27812.5|27792.5|27813.1|27793.1|27812.5|27792.5|3
1634641090000|2021-10-19 10:58:10|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1634641110000|2021-10-19 10:58:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634641160000|2021-10-19 10:59:20|27813|27793|27813.8|27793.8|27813.8|27793.8|27813|27793|3
1634641170000|2021-10-19 10:59:30|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1634641220000|2021-10-19 11:00:20|27815.3|27795.3|27816|27796|27816|27796|27815.3|27795.3|4
1634641250000|2021-10-19 11:00:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1634641280000|2021-10-19 11:01:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1634641330000|2021-10-19 11:02:10|27815.7|27795.7|27823|27788|27823|27795.7|27815.7|27788|2
1634641370000|2021-10-19 11:02:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1634641380000|2021-10-19 11:03:00|27823|27788|27823|27788|27823|27788|27823|27788|1
1634641470000|2021-10-19 11:04:30|27823.2|27788.2|27823|27788|27823.2|27788.2|27823|27788|2
1634641520000|2021-10-19 11:05:20|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1634641530000|2021-10-19 11:05:30|27818.8|27798.8|27818.4|27798.4|27818.8|27798.8|27818.4|27798.4|2
1634641550000|2021-10-19 11:05:50|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1634641580000|2021-10-19 11:06:20|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1634641590000|2021-10-19 11:06:30|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1634641610000|2021-10-19 11:06:50|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1634641620000|2021-10-19 11:07:00|27816.7|27796.7|27815.5|27795.5|27817|27797|27815.5|27795.5|5
1634641630000|2021-10-19 11:07:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1634641640000|2021-10-19 11:07:20|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1634641660000|2021-10-19 11:07:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1634641790000|2021-10-19 11:09:50|27823|27788|27823|27788|27823.5|27788.5|27823|27788|3
1634641910000|2021-10-19 11:11:50|27823.5|27788.5|27823|27788|27823.5|27788.5|27823|27788|2
1634641930000|2021-10-19 11:12:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634641940000|2021-10-19 11:12:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1634642100000|2021-10-19 11:15:00|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1634642140000|2021-10-19 11:15:40|27815.8|27795.8|27823|27788|27823|27795.8|27815.8|27788|2
1634642150000|2021-10-19 11:15:50|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1634642160000|2021-10-19 11:16:00|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1634642170000|2021-10-19 11:16:10|27817.4|27797.4|27816.2|27796.2|27817.4|27797.4|27816.2|27796.2|2
1634642180000|2021-10-19 11:16:20|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1634642240000|2021-10-19 11:17:20|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634642260000|2021-10-19 11:17:40|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1634642370000|2021-10-19 11:19:30|27816.2|27796.2|27819.3|27799.3|27822.1|27802.1|27816.2|27796.2|7
1634642380000|2021-10-19 11:19:40|27818.8|27798.8|27816.2|27796.2|27819.3|27799.3|27816.2|27796.2|6
1634642410000|2021-10-19 11:20:10|27815.6|27795.6|27815.5|27795.5|27815.6|27795.6|27815.5|27795.5|2
1634642420000|2021-10-19 11:20:20|27815.6|27795.6|27815.7|27795.7|27815.7|27795.7|27815.6|27795.6|2
1634642430000|2021-10-19 11:20:30|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1634642470000|2021-10-19 11:21:10|27815.8|27795.8|27814.5|27794.5|27815.8|27795.8|27814.5|27794.5|2
1634642480000|2021-10-19 11:21:20|27814.2|27794.2|27812|27792|27814.2|27794.2|27812|27792|5
1634642490000|2021-10-19 11:21:30|27811.5|27791.5|27811.2|27791.2|27811.5|27791.5|27811.2|27791.2|2
1634642500000|2021-10-19 11:21:40|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1634642930000|2021-10-19 11:28:50|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1634642960000|2021-10-19 11:29:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634643070000|2021-10-19 11:31:10|27812|27792|27811.8|27791.8|27812|27792|27811.8|27791.8|2
1634643170000|2021-10-19 11:32:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1634643180000|2021-10-19 11:33:00|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1634643190000|2021-10-19 11:33:10|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1634643230000|2021-10-19 11:33:50|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1634643250000|2021-10-19 11:34:10|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1634643260000|2021-10-19 11:34:20|27812|27792|27811.3|27791.3|27812|27792|27810.7|27790.7|3
1634643310000|2021-10-19 11:35:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1634643320000|2021-10-19 11:35:20|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1634643420000|2021-10-19 11:37:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1634643450000|2021-10-19 11:37:30|27812.5|27792.5|27814.6|27794.6|27814.6|27794.6|27812.5|27792.5|4
1634643470000|2021-10-19 11:37:50|27812.6|27792.6|27812.7|27792.7|27812.7|27792.7|27812.6|27792.6|2
1634643480000|2021-10-19 11:38:00|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1634643510000|2021-10-19 11:38:30|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1634643530000|2021-10-19 11:38:50|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1634643550000|2021-10-19 11:39:10|27814.6|27794.6|27814.2|27794.2|27814.6|27794.6|27814.1|27794.1|3
1634643590000|2021-10-19 11:39:50|27814.7|27794.7|27815.2|27795.2|27815.2|27795.2|27814.7|27794.7|2
1634643650000|2021-10-19 11:40:50|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1634643660000|2021-10-19 11:41:00|27816.8|27796.8|27817.2|27797.2|27818.8|27798.8|27816.8|27796.8|3
1634643680000|2021-10-19 11:41:20|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1634643700000|2021-10-19 11:41:40|27823.3|27788.3|27816.8|27796.8|27823.3|27796.8|27816.8|27788.3|2
1634643710000|2021-10-19 11:41:50|27816.6|27796.6|27816.8|27796.8|27816.8|27796.8|27816.6|27796.6|2
1634643720000|2021-10-19 11:42:00|27816.6|27796.6|27814.9|27794.9|27816.8|27796.8|27814.9|27794.9|7
1634643730000|2021-10-19 11:42:10|27816.4|27796.4|27815.9|27795.9|27816.4|27796.4|27815.9|27795.9|3
1634643740000|2021-10-19 11:42:20|27823|27788|27823|27788|27823|27788|27823|27788|1
1634643830000|2021-10-19 11:43:50|27816.5|27796.5|27825|27790|27825.1|27802.2|27816.5|27790|8
1634643840000|2021-10-19 11:44:00|27821.4|27801.4|27821.2|27801.2|27822.2|27802.2|27821.2|27801.2|3
1634643850000|2021-10-19 11:44:10|27821.4|27801.4|27822.7|27787.7|27822.7|27801.4|27816.3|27787.7|6
1634643870000|2021-10-19 11:44:30|27822.5|27787.5|27823|27788|27823|27788|27822.5|27787.5|2
1634643880000|2021-10-19 11:44:40|27822.5|27787.5|27824|27789|27824|27789|27822.5|27787.5|3
1634643890000|2021-10-19 11:44:50|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1634643900000|2021-10-19 11:45:00|27824|27789|27824|27789|27824|27789|27824|27789|1
1634643930000|2021-10-19 11:45:30|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|1
1634643950000|2021-10-19 11:45:50|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1634643980000|2021-10-19 11:46:20|27824|27789|27824|27789|27824|27789|27824|27789|1
1634644130000|2021-10-19 11:48:50|27822.7|27787.7|27822.4|27787.4|27822.7|27787.7|27822.4|27787.4|3
1634644150000|2021-10-19 11:49:10|27817.5|27797.5|27817.7|27797.7|27817.7|27797.7|27817.5|27797.5|2
1634644160000|2021-10-19 11:49:20|27822.6|27787.6|27822.4|27787.4|27822.6|27787.6|27822.4|27787.4|2
1634644180000|2021-10-19 11:49:40|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1634644270000|2021-10-19 11:51:10|27822|27787|27822|27787|27822|27787|27822|27787|1
1634644340000|2021-10-19 11:52:20|27822.5|27787.5|27817.4|27797.4|27822.5|27797.4|27817.4|27787.5|2
1634644350000|2021-10-19 11:52:30|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634644360000|2021-10-19 11:52:40|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1634644420000|2021-10-19 11:53:40|27817.5|27797.5|27816.7|27796.7|27817.5|27797.5|27816.2|27796.2|3
1634644440000|2021-10-19 11:54:00|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27815.3|27795.3|3
1634644450000|2021-10-19 11:54:10|27818.8|27798.8|27817.9|27797.9|27819.3|27799.3|27817.9|27797.9|11
1634644460000|2021-10-19 11:54:20|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1634644470000|2021-10-19 11:54:30|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1634644480000|2021-10-19 11:54:40|27818.8|27798.8|27818.2|27798.2|27818.8|27798.8|27818.2|27798.2|3
1634644500000|2021-10-19 11:55:00|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1634644520000|2021-10-19 11:55:20|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1634644530000|2021-10-19 11:55:30|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1634644570000|2021-10-19 11:56:10|27816.2|27796.2|27816.3|27796.3|27816.3|27796.3|27816.2|27796.2|2
1634644590000|2021-10-19 11:56:30|27815|27795|27811.7|27791.7|27815|27795|27811.7|27791.7|6
1634644600000|2021-10-19 11:56:40|27812|27792|27812|27792|27812|27792|27812|27792|1
1634644620000|2021-10-19 11:57:00|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1634644640000|2021-10-19 11:57:20|27812.2|27792.2|27812.3|27792.3|27812.3|27792.3|27812.2|27792.2|2
1634644690000|2021-10-19 11:58:10|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1634644740000|2021-10-19 11:59:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1634644790000|2021-10-19 11:59:50|27811.8|27791.8|27811.3|27791.3|27811.8|27791.8|27811.3|27791.3|3
1634644870000|2021-10-19 12:01:10|27811|27791|27811.3|27791.3|27811.3|27791.3|27811|27791|2
1634645080000|2021-10-19 12:04:40|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1634645100000|2021-10-19 12:05:00|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1634645130000|2021-10-19 12:05:30|27810.5|27790.5|27808|27788|27810.5|27790.5|27808|27788|4
1634645150000|2021-10-19 12:05:50|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1634645170000|2021-10-19 12:06:10|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1634645180000|2021-10-19 12:06:20|27806.2|27786.2|27806.3|27786.3|27806.3|27786.3|27806.2|27786.2|2
1634645190000|2021-10-19 12:06:30|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1634645240000|2021-10-19 12:07:20|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1634645300000|2021-10-19 12:08:20|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1634645320000|2021-10-19 12:08:40|27807|27787|27817.5|27782.5|27817.5|27788.4|27807|27782.5|4
1634645340000|2021-10-19 12:09:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1634645350000|2021-10-19 12:09:10|27817.5|27782.5|27817.6|27782.6|27817.6|27782.6|27817.5|27782.5|2
1634645410000|2021-10-19 12:10:10|27817.5|27782.5|27817.5|27782.5|27817.8|27782.8|27817.5|27782.5|3
1634645470000|2021-10-19 12:11:10|27817.1|27782.1|27817.6|27782.6|27817.6|27782.6|27817.1|27782.1|2
1634645530000|2021-10-19 12:12:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1634645560000|2021-10-19 12:12:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1634645570000|2021-10-19 12:12:50|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1634645580000|2021-10-19 12:13:00|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|1
1634645730000|2021-10-19 12:15:30|27817.9|27782.9|27818.4|27783.4|27818.4|27783.4|27817.9|27782.9|2
1634645740000|2021-10-19 12:15:40|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|1
1634645770000|2021-10-19 12:16:10|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|1
1634645800000|2021-10-19 12:16:40|27811.4|27791.4|27811.9|27791.9|27811.9|27791.9|27811.4|27791.4|2
1634645840000|2021-10-19 12:17:20|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1634645850000|2021-10-19 12:17:30|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1634645890000|2021-10-19 12:18:10|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1634645910000|2021-10-19 12:18:30|27813.3|27793.3|27812.8|27792.8|27813.3|27793.3|27812.8|27792.8|2
1634646020000|2021-10-19 12:20:20|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1634646400000|2021-10-19 12:26:40|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1634646460000|2021-10-19 12:27:40|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|1
1634646510000|2021-10-19 12:28:30|27816.3|27796.3|27818.3|27798.3|27818.3|27798.3|27816.3|27796.3|4
1634646530000|2021-10-19 12:28:50|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634646540000|2021-10-19 12:29:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1634646550000|2021-10-19 12:29:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634646560000|2021-10-19 12:29:20|27817.5|27797.5|27818.5|27798.5|27818.5|27798.5|27817.5|27797.5|3
1634646620000|2021-10-19 12:30:20|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634646630000|2021-10-19 12:30:30|27818.3|27798.3|27818.8|27798.8|27818.8|27798.8|27818.3|27798.3|2
1634646840000|2021-10-19 12:34:00|27819.3|27799.3|27820.5|27800.5|27821|27801|27819.3|27799.3|10
1634646850000|2021-10-19 12:34:10|27819.8|27799.8|27819.8|27799.8|27820.5|27800.5|27819.8|27799.8|3
1634646870000|2021-10-19 12:34:30|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1634647000000|2021-10-19 12:36:40|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1634647010000|2021-10-19 12:36:50|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1634647020000|2021-10-19 12:37:00|27819.8|27799.8|27819.5|27799.5|27820|27800|27819|27799|8
1634647030000|2021-10-19 12:37:10|27819|27799|27817.8|27797.8|27819|27799|27817.8|27797.8|4
1634647040000|2021-10-19 12:37:20|27816.5|27796.5|27817.8|27797.8|27817.8|27797.8|27816.5|27796.5|2
1634647270000|2021-10-19 12:41:10|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634647400000|2021-10-19 12:43:20|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634647490000|2021-10-19 12:44:50|27821.5|27801.5|27818.8|27798.8|27821.5|27801.5|27818.8|27798.8|3
1634647500000|2021-10-19 12:45:00|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634647510000|2021-10-19 12:45:10|27818.2|27798.2|27818.8|27798.8|27818.8|27798.8|27818.2|27798.2|2
1634647520000|2021-10-19 12:45:20|27819.1|27799.1|27818.8|27798.8|27820.5|27800.5|27818.1|27798.1|5
1634647540000|2021-10-19 12:45:40|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634647670000|2021-10-19 12:47:50|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1634647740000|2021-10-19 12:49:00|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634647820000|2021-10-19 12:50:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634647930000|2021-10-19 12:52:10|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634648060000|2021-10-19 12:54:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634648070000|2021-10-19 12:54:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634648080000|2021-10-19 12:54:40|27817.5|27797.5|27818.1|27798.1|27818.1|27798.1|27817.5|27797.5|2
1634648090000|2021-10-19 12:54:50|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1634648100000|2021-10-19 12:55:00|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634648110000|2021-10-19 12:55:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634648200000|2021-10-19 12:56:40|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634648350000|2021-10-19 12:59:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634648400000|2021-10-19 13:00:00|27818.8|27798.8|27818.9|27798.9|27818.9|27798.9|27818.5|27798.5|3
1634648410000|2021-10-19 13:00:10|27818.5|27798.5|27818|27798|27821.5|27801.5|27818|27798|7
1634648500000|2021-10-19 13:01:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634648520000|2021-10-19 13:02:00|27821|27801|27821|27801|27821|27801|27821|27801|1
1634648530000|2021-10-19 13:02:10|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1634648550000|2021-10-19 13:02:30|27821|27801|27821.2|27801.2|27822.5|27802.5|27821|27801|3
1634648590000|2021-10-19 13:03:10|27820.3|27800.3|27817|27797|27820.3|27800.3|27817|27797|4
1634648600000|2021-10-19 13:03:20|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1634648610000|2021-10-19 13:03:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1634648690000|2021-10-19 13:04:50|27823.5|27788.5|27824|27789|27824|27789|27823.5|27788.5|3
1634648770000|2021-10-19 13:06:10|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1634648780000|2021-10-19 13:06:20|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1634648970000|2021-10-19 13:09:30|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1634648980000|2021-10-19 13:09:40|27824|27789|27824|27789|27824|27789|27824|27789|1
1634648990000|2021-10-19 13:09:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1634649090000|2021-10-19 13:11:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634649290000|2021-10-19 13:14:50|27820.3|27800.3|27829|27794|27829|27800.3|27820.3|27793.3|3
1634649450000|2021-10-19 13:17:30|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1634649460000|2021-10-19 13:17:40|27818.5|27798.5|27817.5|27797.5|27818.5|27798.5|27817.5|27797.5|2
1634649520000|2021-10-19 13:18:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1634649590000|2021-10-19 13:19:50|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634649640000|2021-10-19 13:20:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634649840000|2021-10-19 13:24:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1634649860000|2021-10-19 13:24:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634649900000|2021-10-19 13:25:00|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1634649910000|2021-10-19 13:25:10|27818.3|27798.3|27818|27798|27818.3|27798.3|27817.5|27797.5|3
1634649920000|2021-10-19 13:25:20|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634649930000|2021-10-19 13:25:30|27818|27798|27819|27799|27819|27799|27818|27798|2
1634649960000|2021-10-19 13:26:00|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634649990000|2021-10-19 13:26:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634650010000|2021-10-19 13:26:50|27817.9|27797.9|27818.4|27798.4|27818.4|27798.4|27817.9|27797.9|2
1634650070000|2021-10-19 13:27:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634650130000|2021-10-19 13:28:50|27817.9|27797.9|27818.8|27798.8|27818.8|27798.8|27817.9|27797.9|2
1634650160000|2021-10-19 13:29:20|27821.4|27801.4|27822.9|27802.9|27822.9|27802.9|27821.4|27801.4|3
1634650230000|2021-10-19 13:30:30|27822.2|27802.2|27821.5|27801.5|27822.2|27802.2|27821.5|27801.5|3
1634650240000|2021-10-19 13:30:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1634650260000|2021-10-19 13:31:00|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1634650270000|2021-10-19 13:31:10|27821|27801|27821|27801|27821|27801|27821|27801|1
1634650290000|2021-10-19 13:31:30|27828|27793|27828|27793|27828|27793|27828|27793|1
1634650460000|2021-10-19 13:34:20|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|1
1634650520000|2021-10-19 13:35:20|27828|27793|27828|27793|27828|27793|27828|27793|1
1634650550000|2021-10-19 13:35:50|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|1
1634650560000|2021-10-19 13:36:00|27817.9|27797.9|27819.2|27799.2|27819.2|27799.2|27817.9|27797.9|2
1634650570000|2021-10-19 13:36:10|27817.6|27797.6|27814.4|27794.4|27817.6|27797.6|27814.4|27794.4|3
1634650610000|2021-10-19 13:36:50|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1634650630000|2021-10-19 13:37:10|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1634650660000|2021-10-19 13:37:40|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1634650680000|2021-10-19 13:38:00|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1634650740000|2021-10-19 13:39:00|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1634650800000|2021-10-19 13:40:00|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1634650820000|2021-10-19 13:40:20|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1634650870000|2021-10-19 13:41:10|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1634650880000|2021-10-19 13:41:20|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1634650920000|2021-10-19 13:42:00|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1634650970000|2021-10-19 13:42:50|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1634651100000|2021-10-19 13:45:00|27815.8|27795.8|27816|27796|27816|27796|27815.8|27795.8|2
1634651110000|2021-10-19 13:45:10|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1634651140000|2021-10-19 13:45:40|27823.5|27788.5|27823.3|27788.3|27823.5|27788.5|27823.3|27788.3|2
1634651150000|2021-10-19 13:45:50|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1634651170000|2021-10-19 13:46:10|27823.3|27788.3|27815.8|27795.8|27823.3|27795.8|27815.8|27788.3|2
1634651190000|2021-10-19 13:46:30|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1634651200000|2021-10-19 13:46:40|27812.5|27792.5|27813.8|27793.8|27813.8|27793.8|27812.5|27792.5|2
1634651220000|2021-10-19 13:47:00|27813.9|27793.9|27811.6|27791.6|27813.9|27793.9|27811.6|27791.6|4
1634651230000|2021-10-19 13:47:10|27811.2|27791.2|27808.8|27788.8|27811.6|27791.6|27807.5|27787.5|6
1634651290000|2021-10-19 13:48:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1634651300000|2021-10-19 13:48:20|27805.3|27785.3|27806|27786|27806|27786|27805|27785|3
1634651310000|2021-10-19 13:48:30|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1634651330000|2021-10-19 13:48:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1634651340000|2021-10-19 13:49:00|27807|27787|27807|27787|27807|27787|27807|27787|1
1634651360000|2021-10-19 13:49:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1634651370000|2021-10-19 13:49:30|27808.8|27788.8|27807.8|27787.8|27808.8|27788.8|27807|27787|4
1634651380000|2021-10-19 13:49:40|27807.3|27787.3|27806.8|27786.8|27807.3|27787.3|27806.8|27786.8|2
1634651390000|2021-10-19 13:49:50|27806.3|27786.3|27804|27784|27806.3|27786.3|27804|27784|3
1634651400000|2021-10-19 13:50:00|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1634651410000|2021-10-19 13:50:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1634651420000|2021-10-19 13:50:20|27805.9|27785.9|27805.8|27785.8|27805.9|27785.9|27805.8|27785.8|2
1634651430000|2021-10-19 13:50:30|27805|27785|27805|27785|27805|27785|27805|27785|1
1634651440000|2021-10-19 13:50:40|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1634651500000|2021-10-19 13:51:40|27805|27785|27805|27785|27805|27785|27805|27785|1
1634651590000|2021-10-19 13:53:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1634651600000|2021-10-19 13:53:20|27812|27777|27801.2|27781.2|27812.5|27781.2|27801.2|27777|3
1634651620000|2021-10-19 13:53:40|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1634651630000|2021-10-19 13:53:50|27801.2|27781.2|27802|27782|27802|27782|27798|27778|7
1634651640000|2021-10-19 13:54:00|27802.3|27782.3|27802.5|27782.5|27802.5|27782.5|27802.3|27782.3|2
1634651800000|2021-10-19 13:56:40|27801.3|27781.3|27802.5|27782.5|27802.5|27782.5|27799.5|27779.5|4
1634651810000|2021-10-19 13:56:50|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1634651820000|2021-10-19 13:57:00|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1634651830000|2021-10-19 13:57:10|27802.5|27782.5|27802.8|27782.8|27802.8|27782.8|27802.5|27782.5|2
1634651850000|2021-10-19 13:57:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1634651890000|2021-10-19 13:58:10|27802.8|27782.8|27805.5|27785.5|27805.5|27785.5|27802.8|27782.8|3
1634651900000|2021-10-19 13:58:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1634651910000|2021-10-19 13:58:30|27805.3|27785.3|27813|27778|27813|27785.3|27805.3|27778|2
1634651930000|2021-10-19 13:58:50|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|1
1634651940000|2021-10-19 13:59:00|27812.8|27777.8|27803.6|27783.6|27812.8|27783.6|27801.2|27777.8|6
1634651960000|2021-10-19 13:59:20|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1634652000000|2021-10-19 14:00:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1634652010000|2021-10-19 14:00:10|27801.2|27781.2|27801.6|27781.6|27801.6|27781.6|27801.2|27781.2|2
1634652020000|2021-10-19 14:00:20|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1634652030000|2021-10-19 14:00:30|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1634652040000|2021-10-19 14:00:40|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1634652070000|2021-10-19 14:01:10|27801.6|27781.6|27802.5|27782.5|27802.5|27782.5|27801.6|27781.6|2
1634652130000|2021-10-19 14:02:10|27801.5|27781.5|27801.6|27781.6|27802.5|27782.5|27801.2|27781.2|4
1634652140000|2021-10-19 14:02:20|27801.2|27781.2|27801.6|27781.6|27801.6|27781.6|27801.2|27781.2|2
1634652200000|2021-10-19 14:03:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1634652230000|2021-10-19 14:03:50|27802.2|27782.2|27803.6|27783.6|27804.8|27784.8|27801.6|27781.6|8
1634652240000|2021-10-19 14:04:00|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1634652290000|2021-10-19 14:04:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1634652330000|2021-10-19 14:05:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1634652350000|2021-10-19 14:05:50|27798|27778|27791.8|27771.8|27798|27778|27790.8|27770.8|8
1634652360000|2021-10-19 14:06:00|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1634652370000|2021-10-19 14:06:10|27793.8|27773.8|27802.5|27767.5|27802.5|27774|27793.8|27767.5|3
1634652440000|2021-10-19 14:07:20|27797.5|27777.5|27807.5|27772.5|27807.5|27777.5|27797.5|27772|3
1634652450000|2021-10-19 14:07:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1634652470000|2021-10-19 14:07:50|27799|27779|27807.5|27772.5|27807.5|27779|27799|27772.5|2
1634652490000|2021-10-19 14:08:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1634652550000|2021-10-19 14:09:10|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1634652610000|2021-10-19 14:10:10|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1634652620000|2021-10-19 14:10:20|27794.3|27774.3|27792.3|27772.3|27794.3|27774.3|27792.3|27772.3|3
1634652640000|2021-10-19 14:10:40|27792|27757.3|27792|27757|27792|27757.3|27792|27757|2
1634652650000|2021-10-19 14:10:50|27791|27756|27793.3|27758.3|27793.3|27758.3|27784.7|27749.7|11
1634652660000|2021-10-19 14:11:00|27787.4|27767.4|27790.5|27770.5|27790.5|27770.5|27787.4|27767.4|3
1634652670000|2021-10-19 14:11:10|27791.5|27771.5|27791.4|27771.4|27792.4|27772.4|27791.4|27771.4|3
1634652680000|2021-10-19 14:11:20|27790.9|27770.9|27791.5|27771.5|27791.5|27771.5|27789|27769|3
1634652690000|2021-10-19 14:11:30|27798|27763|27791.5|27771.5|27798|27771.5|27791.2|27763|4
1634652720000|2021-10-19 14:12:00|27792|27772|27792|27772|27792|27772|27792|27772|1
1634652770000|2021-10-19 14:12:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1634652860000|2021-10-19 14:14:20|27792.1|27772.1|27791.3|27771.3|27792.5|27772.5|27791.3|27771.3|5
1634652880000|2021-10-19 14:14:40|27791.5|27771.5|27792|27772|27792|27772|27791.5|27771.5|2
1634652980000|2021-10-19 14:16:20|27791.8|27771.8|27792.8|27772.8|27792.8|27772.8|27791.8|27771.8|3
1634652990000|2021-10-19 14:16:30|27792.3|27772.3|27791|27771|27792.5|27772.5|27791|27771|7
1634653040000|2021-10-19 14:17:20|27792|27772|27792.1|27772.1|27792.1|27772.1|27792|27772|2
1634653050000|2021-10-19 14:17:30|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1634653170000|2021-10-19 14:19:30|27793.8|27773.8|27797.5|27777.5|27797.5|27777.5|27793.8|27773.8|4
1634653180000|2021-10-19 14:19:40|27797.3|27777.3|27797.5|27777.5|27797.5|27777.5|27797.3|27777.3|2
1634653190000|2021-10-19 14:19:50|27797.3|27777.3|27795.5|27775.5|27797.3|27777.3|27793.5|27773.5|4
1634653250000|2021-10-19 14:20:50|27795|27775|27794.8|27774.8|27795|27775|27794.8|27774.8|2
1634653280000|2021-10-19 14:21:20|27795|27775|27795|27775|27795|27775|27795|27775|1
1634653310000|2021-10-19 14:21:50|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1634653370000|2021-10-19 14:22:50|27796|27776|27795.8|27775.8|27796|27776|27795.8|27775.8|2
1634653390000|2021-10-19 14:23:10|27795.3|27775.3|27794.3|27774.3|27795.3|27775.3|27794.3|27774.3|3
1634653400000|2021-10-19 14:23:20|27795.3|27775.3|27796.3|27776.3|27796.3|27776.3|27795.3|27775.3|2
1634653410000|2021-10-19 14:23:30|27803.3|27768.3|27792.5|27772.5|27803.3|27772.5|27792.5|27768.3|2
1634653440000|2021-10-19 14:24:00|27792.2|27772.2|27791.8|27771.8|27793|27773|27791.7|27771.7|7
1634653480000|2021-10-19 14:24:40|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1634653620000|2021-10-19 14:27:00|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1634653700000|2021-10-19 14:28:20|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1634653790000|2021-10-19 14:29:50|27790.3|27770.3|27798|27763|27798|27770.3|27790.3|27763|2
1634653800000|2021-10-19 14:30:00|27797.5|27762.5|27797.3|27762.3|27797.5|27762.5|27797.3|27762.3|2
1634653810000|2021-10-19 14:30:10|27797.8|27762.8|27797.8|27762.8|27798|27763|27797.8|27762.8|3
1634653820000|2021-10-19 14:30:20|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|1
1634653880000|2021-10-19 14:31:20|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1634653900000|2021-10-19 14:31:40|27799|27764|27799|27764|27799|27764|27799|27764|1
1634653910000|2021-10-19 14:31:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1634653920000|2021-10-19 14:32:00|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1634653940000|2021-10-19 14:32:20|27802.8|27767.8|27803.5|27768.5|27803.5|27768.5|27802.8|27767.8|4
1634653960000|2021-10-19 14:32:40|27804|27769|27804|27769|27804|27769|27804|27769|1
1634654010000|2021-10-19 14:33:30|27806.8|27771.8|27807.3|27772.3|27807.3|27772.3|27806.8|27771.8|2
1634654030000|2021-10-19 14:33:50|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1634654110000|2021-10-19 14:35:10|27806.3|27771.3|27803.3|27768.3|27806.3|27771.3|27803.3|27768.3|3
1634654120000|2021-10-19 14:35:20|27803.2|27768.2|27803.5|27768.5|27803.5|27768.5|27803.2|27768.2|2
1634654130000|2021-10-19 14:35:30|27804|27769|27804|27769|27804|27769|27804|27769|1
1634654160000|2021-10-19 14:36:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1634654170000|2021-10-19 14:36:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1634654200000|2021-10-19 14:36:40|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1634654210000|2021-10-19 14:36:50|27808|27773|27807.8|27772.8|27808|27773|27807.8|27772.8|2
1634654260000|2021-10-19 14:37:40|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|1
1634654270000|2021-10-19 14:37:50|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|1
1634654290000|2021-10-19 14:38:10|27807.6|27772.6|27808.3|27773.3|27808.3|27773.3|27807.6|27772.6|2
1634654300000|2021-10-19 14:38:20|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1634654360000|2021-10-19 14:39:20|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|1
1634654370000|2021-10-19 14:39:30|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1634654380000|2021-10-19 14:39:40|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|1
1634654470000|2021-10-19 14:41:10|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1634654480000|2021-10-19 14:41:20|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|1
1634654580000|2021-10-19 14:43:00|27807.1|27772.1|27807.8|27772.8|27807.8|27772.8|27807.1|27772.1|2
1634654720000|2021-10-19 14:45:20|27808.3|27773.3|27807.8|27772.8|27808.3|27773.3|27807.8|27772.8|2
1634654760000|2021-10-19 14:46:00|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1634654770000|2021-10-19 14:46:10|27809|27774|27808|27773|27809|27774|27808|27773|2
1634654780000|2021-10-19 14:46:20|27808.8|27773.8|27803.4|27783.4|27808.8|27783.4|27803.4|27773.8|2
1634654810000|2021-10-19 14:46:50|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1634654830000|2021-10-19 14:47:10|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1634654890000|2021-10-19 14:48:10|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1634654930000|2021-10-19 14:48:50|27801|27781|27803.8|27783.8|27803.8|27783.8|27801|27781|4
1634654950000|2021-10-19 14:49:10|27803.4|27783.4|27802.9|27782.9|27803.4|27783.4|27802.9|27782.9|2
1634654970000|2021-10-19 14:49:30|27803.4|27783.4|27804.4|27784.4|27804.4|27784.4|27803.4|27783.4|2
1634655030000|2021-10-19 14:50:30|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1634655050000|2021-10-19 14:50:50|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1634655100000|2021-10-19 14:51:40|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1634655120000|2021-10-19 14:52:00|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1634655130000|2021-10-19 14:52:10|27800.9|27780.9|27800.4|27780.4|27800.9|27780.9|27800.4|27780.4|2
1634655140000|2021-10-19 14:52:20|27800.1|27780.1|27800.6|27780.6|27800.6|27780.6|27800.1|27780.1|2
1634655180000|2021-10-19 14:53:00|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1634655200000|2021-10-19 14:53:20|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|1
1634655220000|2021-10-19 14:53:40|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1634655270000|2021-10-19 14:54:30|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1634655300000|2021-10-19 14:55:00|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1634655310000|2021-10-19 14:55:10|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1634655320000|2021-10-19 14:55:20|27798.4|27778.4|27809.9|27774.9|27809.9|27781.4|27798.4|27771.9|6
1634655330000|2021-10-19 14:55:30|27809.4|27774.4|27808.9|27773.9|27809.4|27774.4|27808.9|27773.9|4
1634655340000|2021-10-19 14:55:40|27806.7|27771.7|27804.9|27769.9|27806.7|27771.7|27804.9|27769.9|4
1634655350000|2021-10-19 14:55:50|27804.4|27769.4|27797.4|27762.4|27804.4|27769.4|27797.3|27762.3|4
1634655360000|2021-10-19 14:56:00|27796.1|27761.1|27795.1|27760.1|27796.1|27761.1|27795.1|27760.1|3
1634655370000|2021-10-19 14:56:10|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|1
1634655380000|2021-10-19 14:56:20|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|1
1634655390000|2021-10-19 14:56:30|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|1
1634655400000|2021-10-19 14:56:40|27793|27758|27792.9|27757.9|27793|27758|27792.9|27757.9|2
1634655410000|2021-10-19 14:56:50|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|1
1634655430000|2021-10-19 14:57:10|27792.8|27757.8|27781.4|27761.4|27792.8|27761.4|27781.4|27756.5|3
1634655460000|2021-10-19 14:57:40|27781.9|27761.9|27784.9|27764.9|27785.1|27765.1|27781.9|27761.9|5
1634655490000|2021-10-19 14:58:10|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1634655500000|2021-10-19 14:58:20|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|1
1634655530000|2021-10-19 14:58:50|27791.9|27756.9|27788.4|27753.4|27791.9|27756.9|27788.4|27753.4|2
1634655540000|2021-10-19 14:59:00|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1634655550000|2021-10-19 14:59:10|27783.3|27763.3|27783.9|27763.9|27783.9|27763.9|27783.3|27763.3|2
1634655590000|2021-10-19 14:59:50|27784.4|27764.4|27792|27757|27792|27764.4|27784.4|27757|2
1634655640000|2021-10-19 15:00:40|27790|27755|27790|27755|27790|27755|27790|27755|1
1634655740000|2021-10-19 15:02:20|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1634656150000|2021-10-19 15:09:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1634656160000|2021-10-19 15:09:20|27787.1|27767.1|27787.5|27767.5|27787.5|27767.5|27787.1|27767.1|2
1634656220000|2021-10-19 15:10:20|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1634656230000|2021-10-19 15:10:30|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1634656250000|2021-10-19 15:10:50|27789|27769|27789|27769|27789|27769|27789|27769|1
1634656270000|2021-10-19 15:11:10|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1634656280000|2021-10-19 15:11:20|27793.4|27773.4|27794|27774|27794.5|27774.5|27793.4|27773.4|5
1634656300000|2021-10-19 15:11:40|27801|27766|27801|27766|27801|27766|27801|27766|1
1634656310000|2021-10-19 15:11:50|27801.5|27766.5|27797.9|27762.9|27801.5|27766.5|27797.6|27762.6|3
1634656350000|2021-10-19 15:12:30|27784.6|27764.6|27784|27764|27784.6|27764.6|27784|27764|2
1634656360000|2021-10-19 15:12:40|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1634656370000|2021-10-19 15:12:50|27782.6|27762.6|27783|27763|27783|27763|27782.6|27762.6|2
1634656390000|2021-10-19 15:13:10|27782.6|27762.6|27782.8|27762.8|27782.8|27762.8|27782.3|27762.3|3
1634656500000|2021-10-19 15:15:00|27783.3|27763.3|27786|27766|27786|27766|27783.3|27763.3|3
1634656510000|2021-10-19 15:15:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1634656530000|2021-10-19 15:15:30|27786|27766|27786|27766|27786|27766|27786|27766|1
1634656540000|2021-10-19 15:15:40|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1634656570000|2021-10-19 15:16:10|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|1
1634656600000|2021-10-19 15:16:40|27793|27758|27793|27758|27793|27758|27793|27758|1
1634656730000|2021-10-19 15:18:50|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1634656790000|2021-10-19 15:19:50|27787.1|27767.1|27795|27760|27795|27767.1|27787.1|27760|2
1634656990000|2021-10-19 15:23:10|27794.6|27759.6|27794.1|27759.1|27794.6|27759.6|27794.1|27759.1|2
1634657030000|2021-10-19 15:23:50|27795|27760|27795|27760|27795|27760|27795|27760|1
1634657050000|2021-10-19 15:24:10|27794.8|27759.8|27794.1|27759.1|27794.8|27759.8|27794.1|27759.1|4
1634657090000|2021-10-19 15:24:50|27794.8|27759.8|27795|27760|27795|27760|27794.8|27759.8|2
1634657110000|2021-10-19 15:25:10|27795.8|27760.8|27797|27762|27797|27762|27795.8|27760.8|3
1634657200000|2021-10-19 15:26:40|27797.8|27762.8|27798|27763|27798|27763|27797.8|27762.8|2
1634657250000|2021-10-19 15:27:30|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1634657260000|2021-10-19 15:27:40|27797.3|27762.3|27796.8|27761.8|27797.3|27762.3|27796.8|27761.8|3
1634657290000|2021-10-19 15:28:10|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1634657320000|2021-10-19 15:28:40|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1634657350000|2021-10-19 15:29:10|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1634657370000|2021-10-19 15:29:30|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1634657380000|2021-10-19 15:29:40|27788.4|27768.4|27788|27768|27788.4|27768.4|27788|27768|2
1634657390000|2021-10-19 15:29:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787|27767|3
1634657400000|2021-10-19 15:30:00|27792.5|27757.5|27792.5|27757.5|27792.5|27763.5|27782.5|27757.5|4
1634657410000|2021-10-19 15:30:10|27792|27757|27792|27757|27792|27757|27792|27757|1
1634657420000|2021-10-19 15:30:20|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|1
1634657440000|2021-10-19 15:30:40|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1634657450000|2021-10-19 15:30:50|27792|27757|27792|27757|27792|27757|27792|27757|1
1634657470000|2021-10-19 15:31:10|27791.2|27756.2|27791.2|27756.2|27791.2|27756.2|27791.2|27756.2|1
1634657480000|2021-10-19 15:31:20|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|1
1634657500000|2021-10-19 15:31:40|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1634657630000|2021-10-19 15:33:50|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|1
1634657640000|2021-10-19 15:34:00|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1634657650000|2021-10-19 15:34:10|27785|27765|27784.8|27764.8|27785|27765|27784.8|27764.8|2
1634657660000|2021-10-19 15:34:20|27785|27765|27785|27765|27785|27765|27785|27765|1
1634657670000|2021-10-19 15:34:30|27784.2|27764.2|27783.5|27763.5|27784.2|27764.2|27783.5|27763.5|2
1634657690000|2021-10-19 15:34:50|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|1
1634657730000|2021-10-19 15:35:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1634657770000|2021-10-19 15:36:10|27783.4|27763.4|27783|27763|27783.4|27763.4|27783|27763|2
1634657800000|2021-10-19 15:36:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1634657840000|2021-10-19 15:37:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1634657910000|2021-10-19 15:38:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1634657960000|2021-10-19 15:39:20|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1634658010000|2021-10-19 15:40:10|27784.8|27764.8|27784.3|27764.3|27784.8|27764.8|27783.8|27763.8|3
1634658030000|2021-10-19 15:40:30|27783.8|27763.8|27783.1|27763.1|27783.8|27763.8|27783.1|27763.1|2
1634658040000|2021-10-19 15:40:40|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1634658100000|2021-10-19 15:41:40|27790.5|27755.5|27791.8|27756.8|27791.8|27756.8|27790.5|27755.5|2
1634658200000|2021-10-19 15:43:20|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1634658240000|2021-10-19 15:44:00|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1634658310000|2021-10-19 15:45:10|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1634658320000|2021-10-19 15:45:20|27784.3|27764.3|27782.5|27762.5|27784.3|27764.3|27782.5|27762.5|3
1634658330000|2021-10-19 15:45:30|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1634658380000|2021-10-19 15:46:20|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1634658420000|2021-10-19 15:47:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1634658540000|2021-10-19 15:49:00|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1634658620000|2021-10-19 15:50:20|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1634658680000|2021-10-19 15:51:20|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1634658870000|2021-10-19 15:54:30|27782.8|27762.8|27782.9|27762.9|27782.9|27762.9|27782.8|27762.8|2
1634658930000|2021-10-19 15:55:30|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1634659090000|2021-10-19 15:58:10|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1634659150000|2021-10-19 15:59:10|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1634659180000|2021-10-19 15:59:40|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1634659300000|2021-10-19 16:01:40|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1634659360000|2021-10-19 16:02:40|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1634659390000|2021-10-19 16:03:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1634659660000|2021-10-19 16:07:40|27785.5|27765.5|27786.4|27766.4|27786.4|27766.4|27785.5|27765.5|2
1634659680000|2021-10-19 16:08:00|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1634659710000|2021-10-19 16:08:30|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1634659720000|2021-10-19 16:08:40|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1634659910000|2021-10-19 16:11:50|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1634659920000|2021-10-19 16:12:00|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1634659990000|2021-10-19 16:13:10|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1634660000000|2021-10-19 16:13:20|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1634660010000|2021-10-19 16:13:30|27780.1|27760.1|27780.4|27760.4|27780.4|27760.4|27780.1|27760.1|2
1634660270000|2021-10-19 16:17:50|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1634660280000|2021-10-19 16:18:00|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1634660310000|2021-10-19 16:18:30|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1634660410000|2021-10-19 16:20:10|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1634660470000|2021-10-19 16:21:10|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1634660540000|2021-10-19 16:22:20|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1634660730000|2021-10-19 16:25:30|27781.6|27761.6|27782|27762|27782|27762|27781.6|27761.6|2
1634660780000|2021-10-19 16:26:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1634660930000|2021-10-19 16:28:50|27781.3|27761.3|27777.5|27757.5|27781.3|27761.3|27777.5|27757.5|2
1634660940000|2021-10-19 16:29:00|27772.6|27752.6|27777.4|27757.4|27777.4|27757.4|27772.6|27752.6|5
1634661000000|2021-10-19 16:30:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1634661090000|2021-10-19 16:31:30|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|1
1634661390000|2021-10-19 16:36:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1634661440000|2021-10-19 16:37:20|27787|27752|27788|27753|27788|27753|27787|27752|2
1634661460000|2021-10-19 16:37:40|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1634661480000|2021-10-19 16:38:00|27788|27753|27788|27753|27788|27753|27788|27753|1
1634661520000|2021-10-19 16:38:40|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|1
1634661920000|2021-10-19 16:45:20|27783.6|27748.6|27783.1|27748.1|27783.6|27748.6|27783.1|27748.1|2
1634661970000|2021-10-19 16:46:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1634661980000|2021-10-19 16:46:20|27781.8|27746.8|27782.3|27747.3|27783.1|27748.1|27781.8|27746.8|4
1634661990000|2021-10-19 16:46:30|27782|27747|27782|27747|27782|27747|27782|27747|1
1634662030000|2021-10-19 16:47:10|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1634662100000|2021-10-19 16:48:20|27783|27748|27782.8|27747.8|27783|27748|27782.8|27747.8|2
1634662250000|2021-10-19 16:50:50|27782|27747|27781.8|27746.8|27782|27747|27781.8|27746.8|2
1634662320000|2021-10-19 16:52:00|27782|27747|27782|27747|27782|27747|27782|27747|1
1634662330000|2021-10-19 16:52:10|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1634662410000|2021-10-19 16:53:30|27783.3|27748.3|27783.5|27748.5|27783.5|27748.5|27783.3|27748.3|2
1634662430000|2021-10-19 16:53:50|27783|27748|27783|27748|27783|27748|27783|27748|1
1634662450000|2021-10-19 16:54:10|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1634662470000|2021-10-19 16:54:30|27783.1|27748.1|27781.8|27746.8|27783.1|27748.1|27781.8|27746.8|2
1634662530000|2021-10-19 16:55:30|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|1
1634662590000|2021-10-19 16:56:30|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1634662640000|2021-10-19 16:57:20|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1634662650000|2021-10-19 16:57:30|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|1
1634662750000|2021-10-19 16:59:10|27782.3|27747.3|27782.8|27747.8|27782.8|27747.8|27782.3|27747.3|2
1634662960000|2021-10-19 17:02:40|27782|27747|27780.3|27745.3|27782|27747|27780.3|27745.3|3
1634662970000|2021-10-19 17:02:50|27778.3|27743.3|27774.2|27739.2|27778.3|27748.3|27767.3|27738.6|7
1634662990000|2021-10-19 17:03:10|27774.7|27739.7|27780.9|27745.9|27780.9|27752.5|27768.8|27739.7|4
1634663010000|2021-10-19 17:03:30|27781|27746|27781|27746|27781|27746|27781|27746|1
1634663030000|2021-10-19 17:03:50|27781.1|27746.1|27781.3|27746.3|27781.3|27746.3|27781.1|27746.1|2
1634663050000|2021-10-19 17:04:10|27782.2|27747.2|27782|27747|27782.5|27747.5|27782|27747|3
1634663120000|2021-10-19 17:05:20|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1634663140000|2021-10-19 17:05:40|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1634663470000|2021-10-19 17:11:10|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1634663650000|2021-10-19 17:14:10|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1634663690000|2021-10-19 17:14:50|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|1
1634663700000|2021-10-19 17:15:00|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1634663710000|2021-10-19 17:15:10|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|1
1634663790000|2021-10-19 17:16:30|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|1
1634663850000|2021-10-19 17:17:30|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|1
1634663960000|2021-10-19 17:19:20|27767.5|27747.5|27778.1|27743.1|27778.1|27748.8|27767.5|27743|4
1634664280000|2021-10-19 17:24:40|27767.5|27747.5|27777.8|27742.8|27777.8|27747.5|27766.2|27741.5|5
1634664290000|2021-10-19 17:24:50|27778.1|27743.1|27776.8|27741.8|27778.1|27743.1|27776.8|27741.8|2
1634664320000|2021-10-19 17:25:20|27778.4|27743.4|27776.3|27741.3|27778.4|27743.4|27776.3|27741.3|3
1634664350000|2021-10-19 17:25:50|27777|27742|27777|27742|27777|27742|27777|27742|1
1634664430000|2021-10-19 17:27:10|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1634664480000|2021-10-19 17:28:00|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1634664490000|2021-10-19 17:28:10|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|1
1634664700000|2021-10-19 17:31:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1634664790000|2021-10-19 17:33:10|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1634665290000|2021-10-19 17:41:30|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|1
1634666400000|2021-10-19 18:00:00|27778|27743|27778|27743|27778|27743|27778|27743|1
1634666410000|2021-10-19 18:00:10|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1634666440000|2021-10-19 18:00:40|27778|27743|27777.6|27742.6|27778|27743|27777.6|27742.6|2
1634666570000|2021-10-19 18:02:50|27780.5|27745.5|27780|27745|27780.5|27745.5|27780|27745|2
1634666580000|2021-10-19 18:03:00|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1634666590000|2021-10-19 18:03:10|27780.3|27745.3|27780.3|27745.3|27780.3|27745.3|27780.3|27745.3|1
1634666600000|2021-10-19 18:03:20|27780.8|27745.8|27780.8|27745.8|27780.8|27745.8|27780.8|27745.8|1
1634666650000|2021-10-19 18:04:10|27781.3|27746.3|27781.3|27746.3|27781.3|27746.3|27781.3|27746.3|1
1634666710000|2021-10-19 18:05:10|27782.5|27747.5|27780|27745|27782.5|27747.5|27780|27745|2
1634666750000|2021-10-19 18:05:50|27780.3|27745.3|27780.3|27745.3|27780.3|27745.3|27780.3|27745.3|1
1634666770000|2021-10-19 18:06:10|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1634668390000|2021-10-19 18:33:10|27783.1|27748.1|27787.5|27752.5|27787.5|27752.5|27783.1|27748.1|3
1634668680000|2021-10-19 18:38:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1634668760000|2021-10-19 18:39:20|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1634669010000|2021-10-19 18:43:30|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1634669070000|2021-10-19 18:44:30|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1634669950000|2021-10-19 18:59:10|27782.5|27762.5|27795|27760|27798.1|27763.1|27782.5|27760|7
1634669960000|2021-10-19 18:59:20|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1634669990000|2021-10-19 18:59:50|27798.6|27763.6|27787.5|27767.5|27798.6|27767.5|27787.5|27763.6|2
1634670010000|2021-10-19 19:00:10|27787.1|27767.1|27793|27758|27793|27767.1|27787.1|27758|2
1634670030000|2021-10-19 19:00:30|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1634670060000|2021-10-19 19:01:00|27793|27758|27793|27758|27793|27758|27793|27758|1
1634670140000|2021-10-19 19:02:20|27795|27760|27795|27760|27795|27760|27795|27760|1
1634670230000|2021-10-19 19:03:50|27795.4|27760.4|27795.4|27760.4|27795.4|27760.4|27795.4|27760.4|1
1634670960000|2021-10-19 19:16:00|27788.9|27768.9|27790.5|27770.5|27790.5|27770.5|27788.9|27768.9|2
1634670970000|2021-10-19 19:16:10|27791|27771|27791|27771|27791|27771|27791|27771|1
1634670980000|2021-10-19 19:16:20|27798|27763|27795|27760|27798|27763|27795|27760|2
1634671030000|2021-10-19 19:17:10|27795.4|27760.4|27790|27770|27795.4|27770|27790|27760.4|2
1634671040000|2021-10-19 19:17:20|27798|27763|27798|27763|27798|27763|27798|27763|1
1634671050000|2021-10-19 19:17:30|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1634671060000|2021-10-19 19:17:40|27798|27763|27798|27763|27798|27763|27798|27763|1
1634671080000|2021-10-19 19:18:00|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1634671110000|2021-10-19 19:18:30|27798|27763|27798|27763|27798|27763|27798|27763|1
1634673110000|2021-10-19 19:51:50|27803|27768|27803|27768|27803|27768|27803|27768|1
1634673140000|2021-10-19 19:52:20|27805.7|27770.7|27808|27773|27808.9|27773.9|27805.7|27770.7|5
1634673160000|2021-10-19 19:52:40|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|1
1634673190000|2021-10-19 19:53:10|27808.7|27773.7|27807.4|27772.4|27808.7|27773.7|27807.4|27772.4|3
1634673200000|2021-10-19 19:53:20|27806.9|27771.9|27806.9|27771.9|27806.9|27771.9|27806.9|27771.9|1
1634673230000|2021-10-19 19:53:50|27806.2|27771.2|27805.7|27770.7|27806.2|27771.2|27805.7|27770.7|2
1634673300000|2021-10-19 19:55:00|27792.7|27772.7|27790|27770|27795.5|27775.5|27790|27770|4
1634673550000|2021-10-19 19:59:10|27804|27769|27803|27768|27805|27770|27803|27768|3
1634673560000|2021-10-19 19:59:20|27802.5|27767.5|27803|27768|27803|27768|27802.5|27767.5|2
1634673570000|2021-10-19 19:59:30|27802.5|27767.5|27803|27768|27803|27768|27802.5|27767.5|2
1634673580000|2021-10-19 19:59:40|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1634673590000|2021-10-19 19:59:50|27803|27768|27802.5|27767.5|27803|27768|27802.5|27767.5|2
1634693460000|2021-10-20 01:31:00|27798.7|27778.7|27799|27779|27799|27779|27798.7|27778.7|2
1634693470000|2021-10-20 01:31:10|27798.5|27778.5|27797.5|27777.5|27798.5|27778.5|27797.5|27777.5|2
1634693480000|2021-10-20 01:31:20|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1634693510000|2021-10-20 01:31:50|27798.5|27778.5|27802.5|27782.5|27802.5|27782.5|27798.5|27778.5|8
1634693520000|2021-10-20 01:32:00|27802.6|27782.6|27807.5|27787.5|27807.5|27787.5|27802.6|27782.6|9
1634693530000|2021-10-20 01:32:10|27807.6|27787.6|27808|27788|27808|27788|27807.6|27787.6|2
1634693550000|2021-10-20 01:32:30|27808.4|27788.4|27808|27788|27808.5|27788.5|27808|27788|3
1634693580000|2021-10-20 01:33:00|27808.5|27788.5|27812.5|27792.5|27812.5|27792.5|27808.5|27788.5|9
1634693600000|2021-10-20 01:33:20|27812|27792|27810.7|27790.7|27812|27792|27810.7|27790.7|5
1634693620000|2021-10-20 01:33:40|27810.2|27790.2|27812.7|27792.7|27812.7|27792.7|27810.2|27790.2|4
1634693630000|2021-10-20 01:33:50|27813.1|27793.1|27813.6|27793.6|27813.6|27793.6|27813.1|27793.1|2
1634693660000|2021-10-20 01:34:20|27811.5|27791.5|27813|27793|27813|27793|27809.7|27789.7|7
1634693680000|2021-10-20 01:34:40|27813.1|27793.1|27814|27794|27814|27794|27813.1|27793.1|3
1634693690000|2021-10-20 01:34:50|27814.1|27794.1|27815.5|27795.5|27815.5|27795.5|27814.1|27794.1|6
1634693700000|2021-10-20 01:35:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1634693720000|2021-10-20 01:35:20|27816.5|27796.5|27817.6|27797.6|27817.6|27797.6|27816.5|27796.5|2
1634693730000|2021-10-20 01:35:30|27818.1|27798.1|27820.1|27800.1|27820.1|27800.1|27818.1|27798.1|3
1634693740000|2021-10-20 01:35:40|27819.6|27799.6|27819.9|27799.9|27819.9|27799.9|27819.6|27799.6|2
1634693750000|2021-10-20 01:35:50|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|2
1634693780000|2021-10-20 01:36:20|27821.5|27801.5|27822|27802|27822|27802|27821.5|27801.5|2
1634693810000|2021-10-20 01:36:50|27821.5|27801.5|27824.5|27804.5|27824.5|27804.5|27821.5|27801.5|5
1634693820000|2021-10-20 01:37:00|27824.4|27804.4|27823.6|27803.6|27825|27805|27823.6|27803.6|7
1634693850000|2021-10-20 01:37:30|27823.7|27803.7|27823.6|27803.6|27823.7|27803.7|27823.6|27803.6|2
1634693860000|2021-10-20 01:37:40|27824|27804|27824.5|27804.5|27824.5|27804.5|27824|27804|2
1634693870000|2021-10-20 01:37:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1634693880000|2021-10-20 01:38:00|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1634693890000|2021-10-20 01:38:10|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1634693900000|2021-10-20 01:38:20|27822.7|27802.7|27818.6|27798.6|27822.7|27802.7|27818.6|27798.6|7
1634693910000|2021-10-20 01:38:30|27819.1|27799.1|27821|27801|27821|27801|27819.1|27799.1|2
1634693920000|2021-10-20 01:38:40|27820.4|27800.4|27817.8|27797.8|27820.4|27800.4|27817.8|27797.8|6
1634693930000|2021-10-20 01:38:50|27817.6|27797.6|27816|27796|27817.6|27797.6|27816|27796|7
1634693940000|2021-10-20 01:39:00|27816.2|27796.2|27818.1|27798.1|27820|27800|27816.2|27796.2|13
1634693950000|2021-10-20 01:39:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1634693960000|2021-10-20 01:39:20|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634693970000|2021-10-20 01:39:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1634693980000|2021-10-20 01:39:40|27818.1|27798.1|27816.7|27796.7|27818.1|27798.1|27816.7|27796.7|3
1634694000000|2021-10-20 01:40:00|27817.2|27797.2|27818|27798|27818|27798|27817.2|27797.2|2
1634694020000|2021-10-20 01:40:20|27818.1|27798.1|27818.2|27798.2|27818.2|27798.2|27818.1|27798.1|2
1634694030000|2021-10-20 01:40:30|27818.7|27798.7|27819.5|27799.5|27819.5|27799.5|27818.7|27798.7|2
1634694040000|2021-10-20 01:40:40|27819.2|27799.2|27818.7|27798.7|27819.2|27799.2|27818.6|27798.6|3
1634694050000|2021-10-20 01:40:50|27819|27799|27818.7|27798.7|27819|27799|27818.6|27798.6|3
1634694070000|2021-10-20 01:41:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634694180000|2021-10-20 01:43:00|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1634694290000|2021-10-20 01:44:50|27817.6|27797.6|27818.5|27798.5|27818.5|27798.5|27817.6|27797.6|5
1634694300000|2021-10-20 01:45:00|27818|27798|27818|27798|27818.5|27798.5|27818|27798|5
1634694320000|2021-10-20 01:45:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634694470000|2021-10-20 01:47:50|27817.6|27797.6|27818|27798|27818|27798|27817.6|27797.6|2
1634694480000|2021-10-20 01:48:00|27819|27799|27822.5|27802.5|27822.5|27802.5|27819|27799|7
1634694490000|2021-10-20 01:48:10|27822.2|27802.2|27821.9|27801.9|27822.2|27802.2|27821.4|27801.4|4
1634694510000|2021-10-20 01:48:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634694540000|2021-10-20 01:49:00|27822.6|27802.6|27823.5|27803.5|27823.5|27803.5|27822.6|27802.6|2
1634694560000|2021-10-20 01:49:20|27823.3|27803.3|27823|27803|27823.3|27803.3|27823|27803|2
1634694570000|2021-10-20 01:49:30|27823.6|27803.6|27823.6|27803.6|27824.1|27804.1|27823.6|27803.6|3
1634694590000|2021-10-20 01:49:50|27823.5|27803.5|27823|27803|27823.5|27803.5|27823|27803|2
1634694600000|2021-10-20 01:50:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634694620000|2021-10-20 01:50:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1634694630000|2021-10-20 01:50:30|27822.5|27802.5|27821.5|27801.5|27822.5|27802.5|27820.9|27800.9|6
1634694640000|2021-10-20 01:50:40|27821.3|27801.3|27817.6|27797.6|27821.3|27801.3|27817.6|27797.6|8
1634694650000|2021-10-20 01:50:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634694670000|2021-10-20 01:51:10|27817|27797|27817.5|27797.5|27817.5|27797.5|27817|27797|2
1634694680000|2021-10-20 01:51:20|27817.3|27797.3|27815|27795|27817.3|27797.3|27815|27795|6
1634694690000|2021-10-20 01:51:30|27814.5|27794.5|27815|27795|27815|27795|27814.5|27794.5|2
1634694740000|2021-10-20 01:52:20|27815.5|27795.5|27818|27798|27818|27798|27815.5|27795.5|5
1634694750000|2021-10-20 01:52:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634694810000|2021-10-20 01:53:30|27818|27798|27813.6|27793.6|27818|27798|27813.6|27793.6|5
1634694830000|2021-10-20 01:53:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1634694840000|2021-10-20 01:54:00|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1634694900000|2021-10-20 01:55:00|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1634694910000|2021-10-20 01:55:10|27813.6|27793.6|27813|27793|27813.6|27793.6|27813|27793|3
1634694980000|2021-10-20 01:56:20|27813.5|27793.5|27813.6|27793.6|27814.2|27794.2|27813.5|27793.5|5
1634694990000|2021-10-20 01:56:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1634695000000|2021-10-20 01:56:40|27814.5|27794.5|27814.7|27794.7|27814.7|27794.7|27814.5|27794.5|2
1634695010000|2021-10-20 01:56:50|27816.2|27796.2|27818.5|27798.5|27818.5|27798.5|27816.2|27796.2|7
1634695170000|2021-10-20 01:59:30|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1634695220000|2021-10-20 02:00:20|27818|27798|27818.5|27798.5|27818.5|27798.5|27818|27798|3
1634695230000|2021-10-20 02:00:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1634695250000|2021-10-20 02:00:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634695260000|2021-10-20 02:01:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1634695290000|2021-10-20 02:01:30|27819|27799|27822|27802|27822|27802|27819|27799|5
1634695350000|2021-10-20 02:02:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634695380000|2021-10-20 02:03:00|27822|27802|27821|27801|27822|27802|27821|27801|2
1634695420000|2021-10-20 02:03:40|27820.1|27800.1|27818|27798|27820.1|27800.1|27818|27798|3
1634695480000|2021-10-20 02:04:40|27817.9|27797.9|27817.5|27797.5|27817.9|27797.9|27817.5|27797.5|2
1634695530000|2021-10-20 02:05:30|27817.6|27797.6|27818.5|27798.5|27818.5|27798.5|27817.6|27797.6|3
1634695540000|2021-10-20 02:05:40|27818.6|27798.6|27823.5|27803.5|27823.5|27803.5|27818.6|27798.6|10
1634695560000|2021-10-20 02:06:00|27823|27803|27823.5|27803.5|27823.5|27803.5|27823|27803|2
1634695570000|2021-10-20 02:06:10|27823|27803|27822.5|27802.5|27823|27803|27822.5|27802.5|2
1634695590000|2021-10-20 02:06:30|27822|27802|27820.5|27800.5|27822|27802|27820.5|27800.5|5
1634695610000|2021-10-20 02:06:50|27821|27801|27821|27801|27821|27801|27821|27801|1
1634695630000|2021-10-20 02:07:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1634695660000|2021-10-20 02:07:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1634695680000|2021-10-20 02:08:00|27820|27800|27820|27800|27820|27800|27820|27800|1
1634695700000|2021-10-20 02:08:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1634695710000|2021-10-20 02:08:30|27819.2|27799.2|27817.6|27797.6|27819.2|27799.2|27817.6|27797.6|5
1634695720000|2021-10-20 02:08:40|27818|27798|27822.4|27802.4|27822.4|27802.4|27818|27798|10
1634695750000|2021-10-20 02:09:10|27822.5|27802.5|27820.6|27800.6|27822.5|27802.5|27820.6|27800.6|6
1634695760000|2021-10-20 02:09:20|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1634695770000|2021-10-20 02:09:30|27821.4|27801.4|27822.5|27802.5|27822.5|27802.5|27821.4|27801.4|3
1634695820000|2021-10-20 02:10:20|27823|27803|27823|27803|27823|27803|27823|27803|1
1634695910000|2021-10-20 02:11:50|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1634695920000|2021-10-20 02:12:00|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1634695930000|2021-10-20 02:12:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1634695960000|2021-10-20 02:12:40|27822.6|27802.6|27822.5|27802.5|27823|27803|27822.5|27802.5|3
1634695970000|2021-10-20 02:12:50|27822.7|27802.7|27823|27803|27823|27803|27822.7|27802.7|2
1634696010000|2021-10-20 02:13:30|27823.5|27803.5|27825.1|27805.1|27825.9|27805.9|27823.5|27803.5|4
1634696020000|2021-10-20 02:13:40|27825.4|27805.4|27825.1|27805.1|27826.2|27806.2|27825.1|27805.1|5
1634696030000|2021-10-20 02:13:50|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1634696040000|2021-10-20 02:14:00|27825.9|27805.9|27828.5|27808.5|27828.5|27808.5|27825.9|27805.9|6
1634696070000|2021-10-20 02:14:30|27828.1|27808.1|27828.5|27808.5|27828.5|27808.5|27828.1|27808.1|2
1634696210000|2021-10-20 02:16:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1634696230000|2021-10-20 02:17:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634696340000|2021-10-20 02:19:00|27829|27809|27830.1|27810.1|27830.4|27810.4|27829|27809|4
1634696350000|2021-10-20 02:19:10|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.1|27810.1|3
1634696360000|2021-10-20 02:19:20|27830.1|27810.1|27830.4|27810.4|27830.4|27810.4|27830.1|27810.1|2
1634696380000|2021-10-20 02:19:40|27831|27811|27833|27813|27833|27813|27831|27811|3
1634696390000|2021-10-20 02:19:50|27833.5|27813.5|27834|27814|27834|27814|27833.5|27813.5|3
1634696410000|2021-10-20 02:20:10|27834.5|27814.5|27841|27821|27841|27821|27834.5|27814.5|16
1634696420000|2021-10-20 02:20:20|27841.5|27821.5|27849.9|27829.9|27850|27830|27841.5|27821.5|21
1634696430000|2021-10-20 02:20:30|27844|27824|27840.5|27820.5|27844|27824|27840.5|27820.5|12
1634696450000|2021-10-20 02:20:50|27839.7|27819.7|27836.5|27816.5|27839.7|27819.7|27836.5|27816.5|8
1634696470000|2021-10-20 02:21:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1634696480000|2021-10-20 02:21:20|27833.3|27813.3|27833.5|27813.5|27833.5|27813.5|27832.5|27812.5|5
1634696490000|2021-10-20 02:21:30|27833.6|27813.6|27834.5|27814.5|27834.5|27814.5|27833.6|27813.6|3
1634696510000|2021-10-20 02:21:50|27834.6|27814.6|27833.5|27813.5|27836|27816|27833.5|27813.5|7
1634696530000|2021-10-20 02:22:10|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1634696540000|2021-10-20 02:22:20|27834.6|27814.6|27835.5|27815.5|27835.5|27815.5|27834.6|27814.6|3
1634696550000|2021-10-20 02:22:30|27835.2|27815.2|27835.2|27815.2|27835.5|27815.5|27834.5|27814.5|4
1634696560000|2021-10-20 02:22:40|27834.7|27814.7|27834.2|27814.2|27834.7|27814.7|27834.2|27814.2|3
1634696570000|2021-10-20 02:22:50|27834|27814|27834.6|27814.6|27835.4|27815.4|27834|27814|5
1634696580000|2021-10-20 02:23:00|27834.7|27814.7|27835.4|27815.4|27835.4|27815.4|27834.7|27814.7|3
1634696590000|2021-10-20 02:23:10|27835.1|27815.1|27834.6|27814.6|27835.1|27815.1|27834.6|27814.6|2
1634696600000|2021-10-20 02:23:20|27835|27815|27841|27821|27841|27821|27835|27815|12
1634696620000|2021-10-20 02:23:40|27841.5|27821.5|27842|27822|27842|27822|27841.5|27821.5|2
1634696630000|2021-10-20 02:23:50|27843|27823|27844|27824|27844|27824|27843|27823|3
1634696640000|2021-10-20 02:24:00|27843.5|27823.5|27838|27818|27843.5|27823.5|27838|27818|6
1634696680000|2021-10-20 02:24:40|27838.5|27818.5|27839.5|27819.5|27839.5|27819.5|27838.5|27818.5|4
1634696690000|2021-10-20 02:24:50|27839|27819|27838|27818|27839|27819|27838|27818|3
1634696770000|2021-10-20 02:26:10|27838.2|27818.2|27838.1|27818.1|27838.2|27818.2|27838.1|27818.1|2
1634696780000|2021-10-20 02:26:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1634696850000|2021-10-20 02:27:30|27838.1|27818.1|27834.6|27814.6|27838.1|27818.1|27834.6|27814.6|3
1634696860000|2021-10-20 02:27:40|27834.7|27814.7|27834|27814|27834.7|27814.7|27834|27814|3
1634696870000|2021-10-20 02:27:50|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834|27814|3
1634696880000|2021-10-20 02:28:00|27834|27814|27834|27814|27834.3|27814.3|27831.8|27811.8|4
1634696890000|2021-10-20 02:28:10|27834.5|27814.5|27835|27815|27835|27815|27834.5|27814.5|2
1634696900000|2021-10-20 02:28:20|27834.7|27814.7|27834.2|27814.2|27834.7|27814.7|27834.2|27814.2|2
1634696910000|2021-10-20 02:28:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1634696960000|2021-10-20 02:29:20|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|3
1634697060000|2021-10-20 02:31:00|27833.2|27813.2|27833.5|27813.5|27833.5|27813.5|27833.2|27813.2|2
1634697070000|2021-10-20 02:31:10|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|3
1634697120000|2021-10-20 02:32:00|27833.5|27813.5|27832.5|27812.5|27833.5|27813.5|27832.5|27812.5|3
1634697170000|2021-10-20 02:32:50|27832|27812|27830.8|27810.8|27832|27812|27830.8|27810.8|3
1634697180000|2021-10-20 02:33:00|27830.3|27810.3|27829.5|27809.5|27831.1|27811.1|27829.1|27809.1|7
1634697210000|2021-10-20 02:33:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1634697240000|2021-10-20 02:34:00|27828.7|27808.7|27828|27808|27828.7|27808.7|27828|27808|3
1634697250000|2021-10-20 02:34:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634697320000|2021-10-20 02:35:20|27828|27808|27831.5|27811.5|27831.5|27811.5|27828|27808|5
1634697330000|2021-10-20 02:35:30|27831.6|27811.6|27832.5|27812.5|27832.5|27812.5|27831.6|27811.6|3
1634697340000|2021-10-20 02:35:40|27832|27812|27831.5|27811.5|27832|27812|27830.1|27810.1|5
1634697390000|2021-10-20 02:36:30|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1634697400000|2021-10-20 02:36:40|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1634697410000|2021-10-20 02:36:50|27830.3|27810.3|27830|27810|27830.3|27810.3|27830|27810|2
1634697420000|2021-10-20 02:37:00|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1634697450000|2021-10-20 02:37:30|27829.6|27809.6|27831.3|27811.3|27831.3|27811.3|27829.6|27809.6|3
1634697460000|2021-10-20 02:37:40|27831.5|27811.5|27831.3|27811.3|27832|27812|27831|27811|6
1634697470000|2021-10-20 02:37:50|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|3
1634697480000|2021-10-20 02:38:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634697490000|2021-10-20 02:38:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1634697500000|2021-10-20 02:38:20|27831.4|27811.4|27830.6|27810.6|27831.4|27811.4|27830.6|27810.6|3
1634697510000|2021-10-20 02:38:30|27831.1|27811.1|27830.6|27810.6|27831.1|27811.1|27830.6|27810.6|2
1634697520000|2021-10-20 02:38:40|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1634697530000|2021-10-20 02:38:50|27830.6|27810.6|27828|27808|27831.1|27811.1|27828|27808|9
1634697550000|2021-10-20 02:39:10|27827.5|27807.5|27827|27807|27827.5|27807.5|27827|27807|2
1634697630000|2021-10-20 02:40:30|27826.5|27806.5|27822|27802|27826.5|27806.5|27822|27802|6
1634697660000|2021-10-20 02:41:00|27822.5|27802.5|27823.7|27803.7|27823.7|27803.7|27822.5|27802.5|4
1634697670000|2021-10-20 02:41:10|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|4
1634697700000|2021-10-20 02:41:40|27826|27806|27826.4|27806.4|27826.4|27806.4|27826|27806|2
1634697710000|2021-10-20 02:41:50|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1634697740000|2021-10-20 02:42:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1634697750000|2021-10-20 02:42:30|27826.4|27806.4|27823.5|27803.5|27826.4|27806.4|27823.5|27803.5|7
1634697760000|2021-10-20 02:42:40|27823.3|27803.3|27822.5|27802.5|27823.3|27803.3|27822.5|27802.5|3
1634697780000|2021-10-20 02:43:00|27822.3|27802.3|27822|27802|27822.3|27802.3|27822|27802|2
1634697790000|2021-10-20 02:43:10|27821.5|27801.5|27820.5|27800.5|27821.5|27801.5|27820.5|27800.5|5
1634697800000|2021-10-20 02:43:20|27821.5|27801.5|27822|27802|27822|27802|27821.5|27801.5|2
1634697810000|2021-10-20 02:43:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634697820000|2021-10-20 02:43:40|27824.6|27804.6|27827|27807|27827|27807|27824.6|27804.6|4
1634697830000|2021-10-20 02:43:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634697840000|2021-10-20 02:44:00|27826.5|27806.5|27824.1|27804.1|27826.5|27806.5|27824.1|27804.1|5
1634697850000|2021-10-20 02:44:10|27823.5|27803.5|27824|27804|27824|27804|27823.5|27803.5|2
1634697870000|2021-10-20 02:44:30|27824.5|27804.5|27824|27804|27824.5|27804.5|27824|27804|2
1634697880000|2021-10-20 02:44:40|27824.1|27804.1|27824|27804|27824.2|27804.2|27824|27804|3
1634697890000|2021-10-20 02:44:50|27824.5|27804.5|27824.2|27804.2|27824.7|27804.7|27824.1|27804.1|5
1634697900000|2021-10-20 02:45:00|27825|27805|27824.2|27804.2|27825|27805|27824.2|27804.2|3
1634697920000|2021-10-20 02:45:20|27825|27805|27827|27807|27827.5|27807.5|27824|27804|16
1634697930000|2021-10-20 02:45:30|27827.5|27807.5|27828.5|27808.5|27829|27809|27827.5|27807.5|5
1634697940000|2021-10-20 02:45:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1634698050000|2021-10-20 02:47:30|27828.5|27808.5|27832.5|27812.5|27832.5|27812.5|27828.5|27808.5|20
1634698060000|2021-10-20 02:47:40|27833|27813|27832|27812|27833|27813|27832|27812|3
1634698070000|2021-10-20 02:47:50|27831.5|27811.5|27830.5|27810.5|27831.5|27811.5|27830.5|27810.5|3
1634698080000|2021-10-20 02:48:00|27831|27811|27831|27811|27831|27811|27831|27811|1
1634698100000|2021-10-20 02:48:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1634698130000|2021-10-20 02:48:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1634698140000|2021-10-20 02:49:00|27831.5|27811.5|27830.5|27810.5|27831.5|27811.5|27830.5|27810.5|6
1634698180000|2021-10-20 02:49:40|27830.3|27810.3|27827.5|27807.5|27830.3|27810.3|27827.5|27807.5|6
1634698270000|2021-10-20 02:51:10|27828|27808|27830|27810|27830|27810|27828|27808|6
1634698290000|2021-10-20 02:51:30|27830.7|27810.7|27824.2|27804.2|27832|27812|27824.1|27804.1|16
1634698300000|2021-10-20 02:51:40|27824|27804|27822.5|27802.5|27824|27804|27821.5|27801.5|11
1634698310000|2021-10-20 02:51:50|27823.5|27803.5|27826.5|27806.5|27827.5|27807.5|27823.5|27803.5|11
1634698320000|2021-10-20 02:52:00|27826.3|27806.3|27826|27806|27826.3|27806.3|27826|27806|2
1634698340000|2021-10-20 02:52:20|27826.5|27806.5|27823.6|27803.6|27826.5|27806.5|27823.6|27803.6|4
1634698350000|2021-10-20 02:52:30|27823.7|27803.7|27823.5|27803.5|27826.5|27806.5|27823.5|27803.5|11
1634698360000|2021-10-20 02:52:40|27823|27803|27824.5|27804.5|27824.5|27804.5|27823|27803|5
1634698380000|2021-10-20 02:53:00|27824.4|27804.4|27823.5|27803.5|27824.4|27804.4|27823.5|27803.5|2
1634698420000|2021-10-20 02:53:40|27824|27804|27824|27804|27824|27804|27824|27804|1
1634698430000|2021-10-20 02:53:50|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|3
1634698450000|2021-10-20 02:54:10|27824.8|27804.8|27824.2|27804.2|27825|27805|27824.2|27804.2|6
1634698460000|2021-10-20 02:54:20|27824|27804|27819|27799|27824|27804|27819|27799|4
1634698490000|2021-10-20 02:54:50|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1634698500000|2021-10-20 02:55:00|27820|27800|27822|27802|27822|27802|27820|27800|4
1634698510000|2021-10-20 02:55:10|27820.1|27800.1|27821.5|27801.5|27821.5|27801.5|27820.1|27800.1|5
1634698530000|2021-10-20 02:55:30|27820.1|27800.1|27819.1|27799.1|27820.1|27800.1|27819.1|27799.1|4
1634698540000|2021-10-20 02:55:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634698580000|2021-10-20 02:56:20|27818|27798|27819.5|27799.5|27819.5|27799.5|27818|27798|3
1634698590000|2021-10-20 02:56:30|27820|27800|27820.5|27800.5|27820.5|27800.5|27820|27800|2
1634698600000|2021-10-20 02:56:40|27820|27800|27820|27800|27820|27800|27820|27800|1
1634698610000|2021-10-20 02:56:50|27820.5|27800.5|27820.7|27800.7|27820.7|27800.7|27820.5|27800.5|2
1634698620000|2021-10-20 02:57:00|27821|27801|27821|27801|27821|27801|27821|27801|1
1634698680000|2021-10-20 02:58:00|27821.2|27801.2|27822|27802|27822|27802|27821.2|27801.2|4
1634698690000|2021-10-20 02:58:10|27821.5|27801.5|27821|27801|27821.5|27801.5|27819.1|27799.1|7
1634698700000|2021-10-20 02:58:20|27821.3|27801.3|27819.2|27799.2|27821.6|27801.6|27819.2|27799.2|6
1634698710000|2021-10-20 02:58:30|27819.4|27799.4|27820|27800|27820|27800|27819.1|27799.1|4
1634698740000|2021-10-20 02:59:00|27820.5|27800.5|27819.4|27799.4|27822|27802|27819.1|27799.1|7
1634698750000|2021-10-20 02:59:10|27819.1|27799.1|27818.7|27798.7|27819.1|27799.1|27818.6|27798.6|5
1634698760000|2021-10-20 02:59:20|27818.2|27798.2|27818|27798|27818.2|27798.2|27818|27798|2
1634698770000|2021-10-20 02:59:30|27818.5|27798.5|27819.1|27799.1|27819.2|27799.2|27818.5|27798.5|4
1634698780000|2021-10-20 02:59:40|27820.2|27800.2|27821.5|27801.5|27821.5|27801.5|27820.2|27800.2|5
1634698790000|2021-10-20 02:59:50|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1634698810000|2021-10-20 03:00:10|27821.5|27801.5|27820.5|27800.5|27821.5|27801.5|27820.5|27800.5|4
1634698850000|2021-10-20 03:00:50|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1634698860000|2021-10-20 03:01:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1634698880000|2021-10-20 03:01:20|27820.7|27800.7|27821|27801|27821|27801|27820.7|27800.7|2
1634699060000|2021-10-20 03:04:20|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1634699070000|2021-10-20 03:04:30|27820.3|27800.3|27820|27800|27821|27801|27819.6|27799.6|6
1634699100000|2021-10-20 03:05:00|27819.5|27799.5|27820|27800|27820|27800|27819.3|27799.3|5
1634699130000|2021-10-20 03:05:30|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1634699180000|2021-10-20 03:06:20|27819.9|27799.9|27821|27801|27821|27801|27819.9|27799.9|2
1634699210000|2021-10-20 03:06:50|27821.1|27801.1|27821.7|27801.7|27823.5|27803.5|27821.1|27801.1|6
1634699220000|2021-10-20 03:07:00|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1634699230000|2021-10-20 03:07:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1634699260000|2021-10-20 03:07:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634699330000|2021-10-20 03:08:50|27821|27801|27821|27801|27821|27801|27821|27801|1
1634699350000|2021-10-20 03:09:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1634699400000|2021-10-20 03:10:00|27819.7|27799.7|27820.5|27800.5|27820.5|27800.5|27819.7|27799.7|4
1634699420000|2021-10-20 03:10:20|27820|27800|27818.7|27798.7|27820|27800|27818.6|27798.6|3
1634699430000|2021-10-20 03:10:30|27818.5|27798.5|27818|27798|27818.5|27798.5|27818|27798|2
1634699440000|2021-10-20 03:10:40|27817.5|27797.5|27815|27795|27817.5|27797.5|27815|27795|5
1634699450000|2021-10-20 03:10:50|27815.2|27795.2|27815.5|27795.5|27815.5|27795.5|27815.2|27795.2|2
1634699540000|2021-10-20 03:12:20|27815.6|27795.6|27816.5|27796.5|27816.5|27796.5|27815.6|27795.6|3
1634699550000|2021-10-20 03:12:30|27816|27796|27813.2|27793.2|27816|27796|27813.2|27793.2|5
1634699560000|2021-10-20 03:12:40|27813.7|27793.7|27813.6|27793.6|27813.7|27793.7|27813.6|27793.6|2
1634699590000|2021-10-20 03:13:10|27809.1|27789.1|27809|27789|27809.2|27789.2|27807.4|27787.4|12
1634699600000|2021-10-20 03:13:20|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|2
1634699630000|2021-10-20 03:13:50|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809|27789|3
1634699640000|2021-10-20 03:14:00|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|2
1634699650000|2021-10-20 03:14:10|27810.5|27790.5|27812|27792|27812|27792|27810.5|27790.5|4
1634699690000|2021-10-20 03:14:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634699700000|2021-10-20 03:15:00|27813.5|27793.5|27816.1|27796.1|27816.1|27796.1|27813.5|27793.5|8
1634699730000|2021-10-20 03:15:30|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1634699760000|2021-10-20 03:16:00|27816|27796|27816.5|27796.5|27816.5|27796.5|27816|27796|2
1634699770000|2021-10-20 03:16:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1634699780000|2021-10-20 03:16:20|27816.5|27796.5|27816.5|27796.5|27817|27797|27816.5|27796.5|4
1634699790000|2021-10-20 03:16:30|27816.6|27796.6|27817|27797|27817|27797|27816.6|27796.6|2
1634699800000|2021-10-20 03:16:40|27816.5|27796.5|27813.1|27793.1|27816.5|27796.5|27813.1|27793.1|5
1634699810000|2021-10-20 03:16:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634699830000|2021-10-20 03:17:10|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1634699900000|2021-10-20 03:18:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1634700000000|2021-10-20 03:20:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1634700010000|2021-10-20 03:20:10|27813.6|27793.6|27814.1|27794.1|27814.1|27794.1|27813.6|27793.6|3
1634700030000|2021-10-20 03:20:30|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1634700040000|2021-10-20 03:20:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1634700130000|2021-10-20 03:22:10|27813.7|27793.7|27818|27798|27818|27798|27813.5|27793.5|21
1634700140000|2021-10-20 03:22:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634700180000|2021-10-20 03:23:00|27818.1|27798.1|27817.6|27797.6|27818.1|27798.1|27817.6|27797.6|2
1634700190000|2021-10-20 03:23:10|27818|27798|27817.5|27797.5|27818.5|27798.5|27815.1|27795.1|7
1634700200000|2021-10-20 03:23:20|27814.1|27794.1|27816.5|27796.5|27816.5|27796.5|27814.1|27794.1|3
1634700210000|2021-10-20 03:23:30|27816.1|27796.1|27815.5|27795.5|27816.1|27796.1|27815.5|27795.5|3
1634700220000|2021-10-20 03:23:40|27815.1|27795.1|27814.5|27794.5|27815.1|27795.1|27814.5|27794.5|3
1634700230000|2021-10-20 03:23:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27812.5|27792.5|4
1634700240000|2021-10-20 03:24:00|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1634700250000|2021-10-20 03:24:10|27813.9|27793.9|27814.5|27794.5|27815|27795|27813.9|27793.9|5
1634700260000|2021-10-20 03:24:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1634700320000|2021-10-20 03:25:20|27816.1|27796.1|27816.5|27796.5|27818.7|27798.7|27816.1|27796.1|11
1634700350000|2021-10-20 03:25:50|27816|27796|27816.5|27796.5|27816.5|27796.5|27816|27796|3
1634700360000|2021-10-20 03:26:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1634700370000|2021-10-20 03:26:10|27816.6|27796.6|27816.1|27796.1|27816.6|27796.6|27816.1|27796.1|2
1634700380000|2021-10-20 03:26:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1634700390000|2021-10-20 03:26:30|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1634700410000|2021-10-20 03:26:50|27814.5|27794.5|27814.6|27794.6|27814.6|27794.6|27814.5|27794.5|4
1634700420000|2021-10-20 03:27:00|27814.5|27794.5|27814.6|27794.6|27814.6|27794.6|27814.5|27794.5|2
1634700430000|2021-10-20 03:27:10|27814.5|27794.5|27813.1|27793.1|27814.5|27794.5|27813.1|27793.1|2
1634700440000|2021-10-20 03:27:20|27813|27793|27809.2|27789.2|27813|27793|27809.2|27789.2|5
1634700450000|2021-10-20 03:27:30|27808.7|27788.7|27806.5|27786.5|27808.7|27788.7|27806.5|27786.5|8
1634700470000|2021-10-20 03:27:50|27806|27786|27805.5|27785.5|27806|27786|27805.5|27785.5|2
1634700500000|2021-10-20 03:28:20|27806|27786|27806.2|27786.2|27806.2|27786.2|27806|27786|2
1634700510000|2021-10-20 03:28:30|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1634700530000|2021-10-20 03:28:50|27809.4|27789.4|27811.5|27791.5|27812.5|27792.5|27809.4|27789.4|8
1634700540000|2021-10-20 03:29:00|27811|27791|27810.5|27790.5|27811|27791|27810.5|27790.5|2
1634700550000|2021-10-20 03:29:10|27810|27790|27809.5|27789.5|27810|27790|27809.5|27789.5|2
1634700560000|2021-10-20 03:29:20|27808.4|27788.4|27808.2|27788.2|27808.4|27788.4|27808.2|27788.2|2
1634700570000|2021-10-20 03:29:30|27808.1|27788.1|27807.5|27787.5|27808.1|27788.1|27807.5|27787.5|2
1634700600000|2021-10-20 03:30:00|27807|27787|27805.5|27785.5|27807|27787|27805.5|27785.5|6
1634700650000|2021-10-20 03:30:50|27805|27785|27804.5|27784.5|27805|27785|27804.5|27784.5|2
1634700680000|2021-10-20 03:31:20|27804|27784|27803.5|27783.5|27804|27784|27803.5|27783.5|2
1634700730000|2021-10-20 03:32:10|27804|27784|27803.5|27783.5|27804|27784|27803.5|27783.5|2
1634700770000|2021-10-20 03:32:50|27802.9|27782.9|27802|27782|27802.9|27782.9|27802|27782|3
1634700820000|2021-10-20 03:33:40|27801.9|27781.9|27801.4|27781.4|27801.9|27781.9|27801.4|27781.4|2
1634700830000|2021-10-20 03:33:50|27800.4|27780.4|27798.5|27778.5|27800.4|27780.4|27798|27778|6
1634700880000|2021-10-20 03:34:40|27799|27779|27798.5|27778.5|27799|27779|27798.5|27778.5|2
1634700890000|2021-10-20 03:34:50|27798.9|27778.9|27798.5|27778.5|27798.9|27778.9|27798.5|27778.5|2
1634700910000|2021-10-20 03:35:10|27799|27779|27801.9|27781.9|27801.9|27781.9|27799|27779|4
1634700920000|2021-10-20 03:35:20|27800.6|27780.6|27798|27778|27800.9|27780.9|27798|27778|10
1634700940000|2021-10-20 03:35:40|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1634700950000|2021-10-20 03:35:50|27799|27779|27802.5|27782.5|27802.5|27782.5|27799|27779|6
1634700990000|2021-10-20 03:36:30|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1634701100000|2021-10-20 03:38:20|27802|27782|27801.4|27781.4|27802|27782|27801.4|27781.4|2
1634701110000|2021-10-20 03:38:30|27800.9|27780.9|27800.9|27780.9|27801.4|27781.4|27800.9|27780.9|3
1634701120000|2021-10-20 03:38:40|27800.2|27780.2|27802.5|27782.5|27802.5|27782.5|27800.2|27780.2|6
1634701150000|2021-10-20 03:39:10|27802|27782|27802|27782|27802|27782|27802|27782|1
1634701340000|2021-10-20 03:42:20|27801.9|27781.9|27800.6|27780.6|27801.9|27781.9|27800.6|27780.6|2
1634701360000|2021-10-20 03:42:40|27801.3|27781.3|27801.5|27781.5|27801.5|27781.5|27801.3|27781.3|2
1634701410000|2021-10-20 03:43:30|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1634701420000|2021-10-20 03:43:40|27800.6|27780.6|27795.5|27775.5|27800.6|27780.6|27795.5|27775.5|11
1634701430000|2021-10-20 03:43:50|27795.4|27775.4|27794.5|27774.5|27795.4|27775.4|27794.5|27774.5|2
1634701440000|2021-10-20 03:44:00|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1634701450000|2021-10-20 03:44:10|27796|27776|27797|27777|27797|27777|27796|27776|5
1634701460000|2021-10-20 03:44:20|27797.5|27777.5|27798|27778|27799|27779|27797.5|27777.5|9
1634701480000|2021-10-20 03:44:40|27798.5|27778.5|27796|27776|27798.5|27778.5|27796|27776|5
1634701490000|2021-10-20 03:44:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1634701500000|2021-10-20 03:45:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1634701510000|2021-10-20 03:45:10|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1634701520000|2021-10-20 03:45:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1634701560000|2021-10-20 03:46:00|27794|27774|27794.5|27774.5|27794.5|27774.5|27794|27774|2
1634701570000|2021-10-20 03:46:10|27794|27774|27793.5|27773.5|27794|27774|27793.5|27773.5|2
1634701640000|2021-10-20 03:47:20|27794|27774|27794|27774|27794|27774|27794|27774|1
1634701650000|2021-10-20 03:47:30|27795.3|27775.3|27801.9|27781.9|27801.9|27781.9|27795.3|27775.3|4
1634701660000|2021-10-20 03:47:40|27799.5|27779.5|27801.9|27781.9|27801.9|27781.9|27797|27777|11
1634701670000|2021-10-20 03:47:50|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1634701690000|2021-10-20 03:48:10|27800.9|27780.9|27797|27777|27800.9|27780.9|27797|27777|8
1634701790000|2021-10-20 03:49:50|27796.4|27776.4|27794|27774|27796.4|27776.4|27794|27774|7
1634701800000|2021-10-20 03:50:00|27793.5|27773.5|27793|27773|27793.5|27773.5|27793|27773|2
1634701820000|2021-10-20 03:50:20|27793.5|27773.5|27795|27775|27795|27775|27793.5|27773.5|6
1634701830000|2021-10-20 03:50:30|27795.5|27775.5|27796|27776|27796|27776|27795.5|27775.5|2
1634701910000|2021-10-20 03:51:50|27796.5|27776.5|27797|27777|27797|27777|27796.5|27776.5|3
1634701960000|2021-10-20 03:52:40|27796.5|27776.5|27796|27776|27796.5|27776.5|27796|27776|2
1634701980000|2021-10-20 03:53:00|27796.5|27776.5|27797|27777|27797|27777|27796.5|27776.5|2
1634702010000|2021-10-20 03:53:30|27796.5|27776.5|27796|27776|27796.5|27776.5|27796|27776|2
1634702020000|2021-10-20 03:53:40|27796.3|27776.3|27797|27777|27797|27777|27796.3|27776.3|3
1634702030000|2021-10-20 03:53:50|27797.7|27777.7|27798|27778|27798|27778|27797.7|27777.7|2
1634702070000|2021-10-20 03:54:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1634702090000|2021-10-20 03:54:50|27797.3|27777.3|27801.4|27781.4|27801.4|27781.4|27796.5|27776.5|7
1634702100000|2021-10-20 03:55:00|27801.5|27781.5|27805.3|27785.3|27805.4|27785.4|27801.5|27781.5|6
1634702110000|2021-10-20 03:55:10|27805.8|27785.8|27803.5|27783.5|27806.5|27786.5|27803.5|27783.5|6
1634702120000|2021-10-20 03:55:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1634702130000|2021-10-20 03:55:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1634702140000|2021-10-20 03:55:40|27804|27784|27804|27784|27804|27784|27804|27784|1
1634702170000|2021-10-20 03:56:10|27805.8|27785.8|27806.5|27786.5|27806.5|27786.5|27805.8|27785.8|4
1634702180000|2021-10-20 03:56:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1634702200000|2021-10-20 03:56:40|27806.9|27786.9|27802|27782|27806.9|27786.9|27802|27782|8
1634702310000|2021-10-20 03:58:30|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1634702330000|2021-10-20 03:58:50|27802|27782|27801.5|27781.5|27802|27782|27801.5|27781.5|2
1634702340000|2021-10-20 03:59:00|27802|27782|27801|27781|27802|27782|27801|27781|3
1634702360000|2021-10-20 03:59:20|27800.5|27780.5|27801.4|27781.4|27801.4|27781.4|27800.5|27780.5|2
1634702440000|2021-10-20 04:00:40|27801|27781|27800.5|27780.5|27801|27781|27800.5|27780.5|2
1634702460000|2021-10-20 04:01:00|27800.9|27780.9|27801.4|27781.4|27801.4|27781.4|27800.9|27780.9|2
1634702570000|2021-10-20 04:02:50|27801|27781|27800.5|27780.5|27801|27781|27800.5|27780.5|3
1634702590000|2021-10-20 04:03:10|27800.9|27780.9|27801.4|27781.4|27801.4|27781.4|27800.9|27780.9|2
1634702610000|2021-10-20 04:03:30|27800.9|27780.9|27801|27781|27801|27781|27800.9|27780.9|2
1634702630000|2021-10-20 04:03:50|27801.4|27781.4|27800.5|27780.5|27801.4|27781.4|27800.5|27780.5|3
1634702650000|2021-10-20 04:04:10|27800.9|27780.9|27801.5|27781.5|27801.5|27781.5|27800.9|27780.9|3
1634702750000|2021-10-20 04:05:50|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1634702790000|2021-10-20 04:06:30|27800.9|27780.9|27799|27779|27800.9|27780.9|27799|27779|3
1634702800000|2021-10-20 04:06:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1634702810000|2021-10-20 04:06:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1634702890000|2021-10-20 04:08:10|27797.4|27777.4|27793|27773|27797.4|27777.4|27793|27773|9
1634702900000|2021-10-20 04:08:20|27792.8|27772.8|27791|27771|27792.8|27772.8|27791|27771|5
1634702910000|2021-10-20 04:08:30|27790.8|27770.8|27789.8|27769.8|27790.8|27770.8|27789.8|27769.8|3
1634702940000|2021-10-20 04:09:00|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|1
1634703030000|2021-10-20 04:10:30|27789.3|27769.3|27788.5|27768.5|27789.3|27769.3|27788.5|27768.5|2
1634703050000|2021-10-20 04:10:50|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1634703070000|2021-10-20 04:11:10|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1634703150000|2021-10-20 04:12:30|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1634703210000|2021-10-20 04:13:30|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1634703220000|2021-10-20 04:13:40|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1634703240000|2021-10-20 04:14:00|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1634703250000|2021-10-20 04:14:10|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1634703280000|2021-10-20 04:14:40|27787.5|27767.5|27785.5|27765.5|27788.9|27768.9|27785.5|27765.5|7
1634703290000|2021-10-20 04:14:50|27785|27765|27784|27764|27785|27765|27784|27764|3
1634703310000|2021-10-20 04:15:10|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|1
1634703340000|2021-10-20 04:15:40|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1634703390000|2021-10-20 04:16:30|27784|27764|27784|27764|27784|27764|27784|27764|1
1634703430000|2021-10-20 04:17:10|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1634703440000|2021-10-20 04:17:20|27785|27765|27786|27766|27786|27766|27785|27765|3
1634703470000|2021-10-20 04:17:50|27792.8|27757.8|27792.3|27757.3|27792.8|27757.8|27792.3|27757.3|2
1634703510000|2021-10-20 04:18:30|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1634703590000|2021-10-20 04:19:50|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|27791.3|27756.3|3
1634703600000|2021-10-20 04:20:00|27792|27757|27792|27757|27792|27757|27792|27757|1
1634703640000|2021-10-20 04:20:40|27783.5|27763.5|27783.3|27763.3|27783.5|27763.5|27783.3|27763.3|2
1634703650000|2021-10-20 04:20:50|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782|27762|3
1634703670000|2021-10-20 04:21:10|27782.3|27762.3|27782.9|27762.9|27782.9|27762.9|27782.3|27762.3|3
1634703710000|2021-10-20 04:21:50|27783.4|27763.4|27783.3|27763.3|27783.9|27763.9|27783.3|27763.3|4
1634703800000|2021-10-20 04:23:20|27783.8|27763.8|27783.9|27763.9|27783.9|27763.9|27783.8|27763.8|2
1634703810000|2021-10-20 04:23:30|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1634703840000|2021-10-20 04:24:00|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1634703860000|2021-10-20 04:24:20|27783|27763|27783|27763|27783.4|27763.4|27783|27763|3
1634703870000|2021-10-20 04:24:30|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1634703900000|2021-10-20 04:25:00|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1634703910000|2021-10-20 04:25:10|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1634703980000|2021-10-20 04:26:20|27784.3|27764.3|27783.9|27763.9|27784.4|27764.4|27782.5|27762.5|6
1634704010000|2021-10-20 04:26:50|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1634704040000|2021-10-20 04:27:20|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1634704050000|2021-10-20 04:27:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1634704090000|2021-10-20 04:28:10|27783.3|27763.3|27776.9|27756.9|27783.3|27763.3|27776.9|27756.9|5
1634704110000|2021-10-20 04:28:30|27778|27758|27776.5|27756.5|27778|27758|27776.5|27756.5|3
1634704130000|2021-10-20 04:28:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1634704160000|2021-10-20 04:29:20|27777.5|27757.5|27778.5|27758.5|27778.5|27758.5|27777.5|27757.5|2
1634704170000|2021-10-20 04:29:30|27779|27759|27780.5|27760.5|27780.5|27760.5|27779|27759|7
1634704200000|2021-10-20 04:30:00|27780|27760|27780|27760|27780|27760|27780|27760|1
1634704210000|2021-10-20 04:30:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1634704220000|2021-10-20 04:30:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1634704260000|2021-10-20 04:31:00|27778.9|27758.9|27778.5|27758.5|27778.9|27758.9|27778.5|27758.5|2
1634704320000|2021-10-20 04:32:00|27778.4|27758.4|27776.4|27756.4|27778.4|27758.4|27776.4|27756.4|2
1634704350000|2021-10-20 04:32:30|27774.4|27754.4|27771.4|27751.4|27774.4|27754.4|27771.4|27751.4|6
1634704380000|2021-10-20 04:33:00|27771.5|27751.5|27772.4|27752.4|27772.6|27752.6|27771.5|27751.5|4
1634704400000|2021-10-20 04:33:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1634704830000|2021-10-20 04:40:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1634704940000|2021-10-20 04:42:20|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1634705030000|2021-10-20 04:43:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1634705110000|2021-10-20 04:45:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1634705220000|2021-10-20 04:47:00|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|3
1634705240000|2021-10-20 04:47:20|27773.1|27753.1|27774|27754|27774|27754|27773.1|27753.1|3
1634705310000|2021-10-20 04:48:30|27776.5|27756.5|27778.5|27758.5|27778.5|27758.5|27776.5|27756.5|5
1634705320000|2021-10-20 04:48:40|27779|27759|27778.5|27758.5|27779|27759|27778.5|27758.5|2
1634705630000|2021-10-20 04:53:50|27778|27758|27776.5|27756.5|27778|27758|27776.5|27756.5|2
1634705700000|2021-10-20 04:55:00|27776.4|27756.4|27776.5|27756.5|27776.5|27756.5|27776.4|27756.4|2
1634705970000|2021-10-20 04:59:30|27776.4|27756.4|27775.5|27755.5|27776.4|27756.4|27775.5|27755.5|2
1634706000000|2021-10-20 05:00:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1634706020000|2021-10-20 05:00:20|27774.7|27754.7|27771.4|27751.4|27774.8|27754.8|27771.4|27751.4|6
1634706060000|2021-10-20 05:01:00|27770.9|27750.9|27771|27751|27771|27751|27770.3|27750.3|3
1634706080000|2021-10-20 05:01:20|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1634706100000|2021-10-20 05:01:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1634706220000|2021-10-20 05:03:40|27770.9|27750.9|27771.4|27751.4|27771.4|27751.4|27770.9|27750.9|2
1634706230000|2021-10-20 05:03:50|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1634706240000|2021-10-20 05:04:00|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1634706450000|2021-10-20 05:07:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1634706470000|2021-10-20 05:07:50|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1634706540000|2021-10-20 05:09:00|27771.5|27751.5|27770.5|27750.5|27771.5|27751.5|27770.5|27750.5|3
1634706550000|2021-10-20 05:09:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1634706560000|2021-10-20 05:09:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1634706600000|2021-10-20 05:10:00|27771.4|27751.4|27771|27751|27771.4|27751.4|27771|27751|2
1634706620000|2021-10-20 05:10:20|27771.4|27751.4|27771.5|27751.5|27771.5|27751.5|27771.4|27751.4|2
1634706670000|2021-10-20 05:11:10|27772|27752|27771.5|27751.5|27772|27752|27771.5|27751.5|2
1634706700000|2021-10-20 05:11:40|27772|27752|27771.4|27751.4|27772|27752|27771.4|27751.4|3
1634706710000|2021-10-20 05:11:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1634706760000|2021-10-20 05:12:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1634706770000|2021-10-20 05:12:50|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1634706790000|2021-10-20 05:13:10|27769.5|27749.5|27768.5|27748.5|27769.5|27749.5|27768.5|27748.5|4
1634706800000|2021-10-20 05:13:20|27768.4|27748.4|27764.5|27744.5|27768.4|27748.4|27764.5|27744.5|9
1634706810000|2021-10-20 05:13:30|27764|27744|27763.9|27743.9|27764|27744|27763.9|27743.9|2
1634706820000|2021-10-20 05:13:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1634706830000|2021-10-20 05:13:50|27763.9|27743.9|27763.8|27743.8|27763.9|27743.9|27763.8|27743.8|2
1634706850000|2021-10-20 05:14:10|27763.9|27743.9|27763.5|27743.5|27763.9|27743.9|27763.5|27743.5|3
1634706860000|2021-10-20 05:14:20|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1634706910000|2021-10-20 05:15:10|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1634706950000|2021-10-20 05:15:50|27763.3|27743.3|27763.5|27743.5|27763.5|27743.5|27763.3|27743.3|2
1634706960000|2021-10-20 05:16:00|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1634706970000|2021-10-20 05:16:10|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1634706980000|2021-10-20 05:16:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1634706990000|2021-10-20 05:16:30|27764|27744|27764|27744|27764|27744|27764|27744|1
1634707020000|2021-10-20 05:17:00|27764.3|27744.3|27764.9|27744.9|27764.9|27744.9|27764.3|27744.3|2
1634707030000|2021-10-20 05:17:10|27764.4|27744.4|27764.3|27744.3|27764.9|27744.9|27764.3|27744.3|6
1634707070000|2021-10-20 05:17:50|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1634707080000|2021-10-20 05:18:00|27766.9|27746.9|27769|27749|27769|27749|27766.9|27746.9|7
1634707090000|2021-10-20 05:18:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1634707100000|2021-10-20 05:18:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1634707130000|2021-10-20 05:18:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1634707140000|2021-10-20 05:19:00|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1634707150000|2021-10-20 05:19:10|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1634707180000|2021-10-20 05:19:40|27770|27750|27769.5|27749.5|27770|27750|27769.5|27749.5|2
1634707200000|2021-10-20 05:20:00|27769.3|27749.3|27769|27749|27769.3|27749.3|27769|27749|2
1634707220000|2021-10-20 05:20:20|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1634707230000|2021-10-20 05:20:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1634707240000|2021-10-20 05:20:40|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1634707270000|2021-10-20 05:21:10|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1634707280000|2021-10-20 05:21:20|27769.8|27749.8|27770|27750|27770|27750|27769.8|27749.8|2
1634707320000|2021-10-20 05:22:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1634707330000|2021-10-20 05:22:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1634707340000|2021-10-20 05:22:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1634707350000|2021-10-20 05:22:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1634707360000|2021-10-20 05:22:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1634707380000|2021-10-20 05:23:00|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769|27749|3
1634707410000|2021-10-20 05:23:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1634707430000|2021-10-20 05:23:50|27770|27750|27770.3|27750.3|27770.3|27750.3|27770|27750|2
1634707470000|2021-10-20 05:24:30|27770.8|27750.8|27773.4|27753.4|27773.4|27753.4|27770.8|27750.8|7
1634707480000|2021-10-20 05:24:40|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1634707510000|2021-10-20 05:25:10|27773.4|27753.4|27773.8|27753.8|27773.8|27753.8|27773.3|27753.3|3
1634707520000|2021-10-20 05:25:20|27773.9|27753.9|27773.3|27753.3|27773.9|27753.9|27773.3|27753.3|3
1634707530000|2021-10-20 05:25:30|27773.8|27753.8|27773.9|27753.9|27773.9|27753.9|27773.8|27753.8|2
1634707540000|2021-10-20 05:25:40|27773.4|27753.4|27773.3|27753.3|27773.4|27753.4|27773.3|27753.3|2
1634707590000|2021-10-20 05:26:30|27773.8|27753.8|27773.9|27753.9|27773.9|27753.9|27773.8|27753.8|2
1634707600000|2021-10-20 05:26:40|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1634707610000|2021-10-20 05:26:50|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1634707620000|2021-10-20 05:27:00|27773.4|27753.4|27773.4|27753.4|27773.9|27753.9|27773.3|27753.3|5
1634707630000|2021-10-20 05:27:10|27773.9|27753.9|27773.4|27753.4|27773.9|27753.9|27773.4|27753.4|2
1634707640000|2021-10-20 05:27:20|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1634707670000|2021-10-20 05:27:50|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1634707690000|2021-10-20 05:28:10|27776.4|27756.4|27776.9|27756.9|27776.9|27756.9|27776.4|27756.4|2
1634707700000|2021-10-20 05:28:20|27777.4|27757.4|27777.9|27757.9|27777.9|27757.9|27777.4|27757.4|2
1634707770000|2021-10-20 05:29:30|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1634707800000|2021-10-20 05:30:00|27776.9|27756.9|27779|27759|27779|27759|27776.9|27756.9|4
1634707810000|2021-10-20 05:30:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1634707830000|2021-10-20 05:30:30|27780|27760|27781.9|27761.9|27781.9|27761.9|27780|27760|3
1634707890000|2021-10-20 05:31:30|27781.4|27761.4|27779.5|27759.5|27781.4|27761.4|27779.5|27759.5|4
1634707910000|2021-10-20 05:31:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1634707920000|2021-10-20 05:32:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1634707930000|2021-10-20 05:32:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1634707940000|2021-10-20 05:32:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1634707950000|2021-10-20 05:32:30|27781.4|27761.4|27781.9|27761.9|27781.9|27761.9|27781.4|27761.4|2
1634708000000|2021-10-20 05:33:20|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1634708020000|2021-10-20 05:33:40|27781|27761|27781.9|27761.9|27781.9|27761.9|27781|27761|3
1634708030000|2021-10-20 05:33:50|27782|27762|27782.5|27762.5|27782.5|27762.5|27782|27762|2
1634708080000|2021-10-20 05:34:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1634708120000|2021-10-20 05:35:20|27782|27762|27781.4|27761.4|27782|27762|27781.4|27761.4|3
1634708140000|2021-10-20 05:35:40|27782|27762|27783|27763|27783|27763|27782|27762|2
1634708300000|2021-10-20 05:38:20|27784|27764|27787|27767|27787|27767|27784|27764|5
1634708330000|2021-10-20 05:38:50|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1634708340000|2021-10-20 05:39:00|27785|27765|27786.1|27766.1|27786.1|27766.1|27785|27765|4
1634708350000|2021-10-20 05:39:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1634708360000|2021-10-20 05:39:20|27787|27767|27784|27764|27787|27767|27784|27764|5
1634708390000|2021-10-20 05:39:50|27783.9|27763.9|27782.5|27762.5|27783.9|27763.9|27782.5|27762.5|3
1634708430000|2021-10-20 05:40:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1634708440000|2021-10-20 05:40:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1634708480000|2021-10-20 05:41:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1634708570000|2021-10-20 05:42:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1634708600000|2021-10-20 05:43:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1634708650000|2021-10-20 05:44:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1634708760000|2021-10-20 05:46:00|27785.9|27765.9|27787|27767|27787|27767|27785.8|27765.8|4
1634708810000|2021-10-20 05:46:50|27786.5|27766.5|27784|27764|27786.5|27766.5|27784|27764|5
1634708820000|2021-10-20 05:47:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1634708830000|2021-10-20 05:47:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1634708850000|2021-10-20 05:47:30|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1634708860000|2021-10-20 05:47:40|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1634708870000|2021-10-20 05:47:50|27784|27764|27783.5|27763.5|27784|27764|27783.5|27763.5|2
1634708880000|2021-10-20 05:48:00|27784|27764|27784|27764|27784|27764|27784|27764|1
1634708890000|2021-10-20 05:48:10|27782.6|27762.6|27782.5|27762.5|27782.6|27762.6|27782.4|27762.4|3
1634708900000|2021-10-20 05:48:20|27785.5|27765.5|27786|27766|27787|27767|27785.5|27765.5|7
1634708910000|2021-10-20 05:48:30|27785.5|27765.5|27783.5|27763.5|27785.5|27765.5|27783.5|27763.5|6
1634708930000|2021-10-20 05:48:50|27784|27764|27784|27764|27784|27764|27784|27764|1
1634709100000|2021-10-20 05:51:40|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1634709110000|2021-10-20 05:51:50|27783.4|27763.4|27783|27763|27783.4|27763.4|27783|27763|2
1634709140000|2021-10-20 05:52:20|27784|27764|27785.5|27765.5|27785.5|27765.5|27784|27764|3
1634709150000|2021-10-20 05:52:30|27786|27766|27786|27766|27786|27766|27786|27766|1
1634709170000|2021-10-20 05:52:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1634709190000|2021-10-20 05:53:10|27785|27765|27785|27765|27785.5|27765.5|27784.5|27764.5|5
1634709200000|2021-10-20 05:53:20|27784.5|27764.5|27785.5|27765.5|27785.5|27765.5|27784.5|27764.5|3
1634709240000|2021-10-20 05:54:00|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1634709260000|2021-10-20 05:54:20|27785.1|27765.1|27785.6|27765.6|27785.6|27765.6|27785.1|27765.1|2
1634709270000|2021-10-20 05:54:30|27785.1|27765.1|27784.6|27764.6|27785.1|27765.1|27784.6|27764.6|3
1634709280000|2021-10-20 05:54:40|27783.6|27763.6|27783.1|27763.1|27783.6|27763.6|27783.1|27763.1|2
1634709300000|2021-10-20 05:55:00|27782.6|27762.6|27783.1|27763.1|27783.1|27763.1|27782.6|27762.6|2
1634709320000|2021-10-20 05:55:20|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1634709330000|2021-10-20 05:55:30|27783.1|27763.1|27781|27761|27783.1|27763.1|27781|27761|4
1634709340000|2021-10-20 05:55:40|27780.9|27760.9|27780.5|27760.5|27780.9|27760.9|27780.5|27760.5|2
1634709350000|2021-10-20 05:55:50|27781|27761|27780.7|27760.7|27781.1|27761.1|27780.7|27760.7|3
1634709360000|2021-10-20 05:56:00|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1634709370000|2021-10-20 05:56:10|27780|27760|27780|27760|27780|27760|27780|27760|1
1634709380000|2021-10-20 05:56:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1634709390000|2021-10-20 05:56:30|27780|27760|27780.5|27760.5|27780.5|27760.5|27780|27760|3
1634709420000|2021-10-20 05:57:00|27781|27761|27781.5|27761.5|27781.5|27761.5|27781|27761|2
1634709430000|2021-10-20 05:57:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1634709450000|2021-10-20 05:57:30|27781.2|27761.2|27780|27760|27781.5|27761.5|27779.5|27759.5|6
1634709460000|2021-10-20 05:57:40|27779.5|27759.5|27780|27760|27780|27760|27779.5|27759.5|2
1634709470000|2021-10-20 05:57:50|27780.1|27760.1|27780|27760|27780.1|27760.1|27780|27760|2
1634709480000|2021-10-20 05:58:00|27780.1|27760.1|27780|27760|27780.1|27760.1|27780|27760|2
1634709500000|2021-10-20 05:58:20|27780.1|27760.1|27780.5|27760.5|27780.5|27760.5|27780.1|27760.1|2
1634709510000|2021-10-20 05:58:30|27781|27761|27781|27761|27781|27761|27781|27761|1
1634709520000|2021-10-20 05:58:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1634709540000|2021-10-20 05:59:00|27780|27760|27780|27760|27780|27760|27780|27760|1
1634709550000|2021-10-20 05:59:10|27779.5|27759.5|27780|27760|27780|27760|27779.5|27759.5|2
1634709580000|2021-10-20 05:59:40|27780.1|27760.1|27781|27761|27781|27761|27780.1|27760.1|3
1634709590000|2021-10-20 05:59:50|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1634709600000|2021-10-20 06:00:00|27781.8|27761.8|27782|27762|27782|27762|27781.8|27761.8|2
1634709620000|2021-10-20 06:00:20|27782.2|27762.2|27785|27765|27792|27765|27782.2|27756.5|13
1634709630000|2021-10-20 06:00:30|27792|27757|27785|27765|27792|27766|27784.6|27756.5|10
1634709640000|2021-10-20 06:00:40|27787|27767|27792.5|27772.5|27792.5|27772.5|27787|27767|8
1634709650000|2021-10-20 06:00:50|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1634709670000|2021-10-20 06:01:10|27791.7|27771.7|27797.6|27777.6|27797.6|27777.6|27791.7|27771.7|6
1634709710000|2021-10-20 06:01:50|27797.5|27777.5|27796.9|27776.9|27797.5|27777.5|27794.5|27774.5|11
1634709720000|2021-10-20 06:02:00|27796.4|27776.4|27797.5|27777.5|27797.5|27777.5|27796.4|27776.4|3
1634709740000|2021-10-20 06:02:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1634709780000|2021-10-20 06:03:00|27796.4|27776.4|27795.9|27775.9|27796.4|27776.4|27795.9|27775.9|4
1634709800000|2021-10-20 06:03:20|27796.4|27776.4|27797|27777|27797|27777|27796.4|27776.4|2
1634709810000|2021-10-20 06:03:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1634709820000|2021-10-20 06:03:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1634709850000|2021-10-20 06:04:10|27796.5|27776.5|27794.5|27774.5|27796.5|27776.5|27793.6|27773.6|6
1634709860000|2021-10-20 06:04:20|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1634709870000|2021-10-20 06:04:30|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1634709880000|2021-10-20 06:04:40|27794.5|27774.5|27794.7|27774.7|27794.9|27774.9|27794.5|27774.5|3
1634709890000|2021-10-20 06:04:50|27792|27772|27789.9|27769.9|27792|27772|27789.1|27769.1|7
1634709900000|2021-10-20 06:05:00|27790|27770|27793.6|27773.6|27793.6|27773.6|27789.5|27769.5|10
1634709910000|2021-10-20 06:05:10|27794.1|27774.1|27788.6|27768.6|27794.1|27774.1|27788.6|27768.6|6
1634709930000|2021-10-20 06:05:30|27789.6|27769.6|27792|27772|27792|27772|27789.6|27769.6|7
1634709940000|2021-10-20 06:05:40|27792.5|27772.5|27792.7|27772.7|27792.7|27772.7|27792.5|27772.5|2
1634709950000|2021-10-20 06:05:50|27792.6|27772.6|27792.5|27772.5|27792.6|27772.6|27791.6|27771.6|6
1634709960000|2021-10-20 06:06:00|27792.7|27772.7|27791.5|27771.5|27792.7|27772.7|27791.5|27771.5|5
1634709970000|2021-10-20 06:06:10|27791.7|27771.7|27788.6|27768.6|27791.7|27771.7|27788.6|27768.6|6
1634709990000|2021-10-20 06:06:30|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1634710040000|2021-10-20 06:07:20|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1634710050000|2021-10-20 06:07:30|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1634710060000|2021-10-20 06:07:40|27789.2|27769.2|27792|27772|27792|27772|27789.2|27769.2|8
1634710070000|2021-10-20 06:07:50|27792.5|27772.5|27789.1|27769.1|27793.6|27773.6|27789.1|27769.1|9
1634710080000|2021-10-20 06:08:00|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1634710100000|2021-10-20 06:08:20|27788|27768|27787|27767|27788|27768|27787|27767|3
1634710110000|2021-10-20 06:08:30|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1634710120000|2021-10-20 06:08:40|27785.5|27765.5|27788.1|27768.1|27788.1|27768.1|27783.6|27763.6|12
1634710130000|2021-10-20 06:08:50|27788.6|27768.6|27788.6|27768.6|27791|27771|27788.6|27768.6|9
1634710150000|2021-10-20 06:09:10|27788.7|27768.7|27789.5|27769.5|27789.5|27769.5|27788.7|27768.7|2
1634710170000|2021-10-20 06:09:30|27789.2|27769.2|27788.6|27768.6|27789.2|27769.2|27788.6|27768.6|3
1634710180000|2021-10-20 06:09:40|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1634710200000|2021-10-20 06:10:00|27788.6|27768.6|27789.5|27769.5|27789.5|27769.5|27788.6|27768.6|3
1634710220000|2021-10-20 06:10:20|27789.1|27769.1|27788.6|27768.6|27789.1|27769.1|27788.6|27768.6|2
1634710270000|2021-10-20 06:11:10|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1634710280000|2021-10-20 06:11:20|27789|27769|27789.5|27769.5|27789.5|27769.5|27789|27769|2
1634710290000|2021-10-20 06:11:30|27789|27769|27793|27773|27793|27773|27789|27769|7
1634710300000|2021-10-20 06:11:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1634710320000|2021-10-20 06:12:00|27792.5|27772.5|27792|27772|27792.5|27772.5|27789.1|27769.1|9
1634710330000|2021-10-20 06:12:10|27792.7|27772.7|27793.1|27773.1|27793.6|27773.6|27792.7|27772.7|4
1634710340000|2021-10-20 06:12:20|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1634710400000|2021-10-20 06:13:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1634710410000|2021-10-20 06:13:30|27794.6|27774.6|27797|27777|27797|27777|27794.6|27774.6|4
1634710420000|2021-10-20 06:13:40|27797.5|27777.5|27798.6|27778.6|27798.6|27778.6|27797.5|27777.5|6
1634710480000|2021-10-20 06:14:40|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1634710510000|2021-10-20 06:15:10|27798|27778|27797.2|27777.2|27798|27778|27797.2|27777.2|2
1634710520000|2021-10-20 06:15:20|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1634710530000|2021-10-20 06:15:30|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1634710550000|2021-10-20 06:15:50|27797.5|27777.5|27798|27778|27798|27778|27797.5|27777.5|3
1634710590000|2021-10-20 06:16:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1634710630000|2021-10-20 06:17:10|27799.5|27779.5|27801.1|27781.1|27801.1|27781.1|27798.6|27778.6|8
1634710640000|2021-10-20 06:17:20|27801.5|27781.5|27802|27782|27802|27782|27801.5|27781.5|2
1634710650000|2021-10-20 06:17:30|27801.5|27781.5|27802.1|27782.1|27802.1|27782.1|27801.5|27781.5|3
1634710660000|2021-10-20 06:17:40|27802|27782|27802.1|27782.1|27802.1|27782.1|27802|27782|2
1634710670000|2021-10-20 06:17:50|27802.6|27782.6|27802.5|27782.5|27802.7|27782.7|27802.1|27782.1|5
1634710700000|2021-10-20 06:18:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1634710710000|2021-10-20 06:18:30|27801.5|27781.5|27802|27782|27802|27782|27801.5|27781.5|4
1634710720000|2021-10-20 06:18:40|27802.5|27782.5|27802|27782|27802.5|27782.5|27802|27782|2
1634710730000|2021-10-20 06:18:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1634710760000|2021-10-20 06:19:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1634710770000|2021-10-20 06:19:30|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1634710780000|2021-10-20 06:19:40|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1634710790000|2021-10-20 06:19:50|27803|27783|27802.9|27782.9|27803|27783|27802.9|27782.9|2
1634710800000|2021-10-20 06:20:00|27803|27783|27803.2|27783.2|27803.2|27783.2|27803|27783|2
1634710860000|2021-10-20 06:21:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1634710890000|2021-10-20 06:21:30|27803.5|27783.5|27808.6|27788.6|27808.6|27788.6|27803.5|27783.5|7
1634710910000|2021-10-20 06:21:50|27808.1|27788.1|27808.6|27788.6|27808.6|27788.6|27808|27788|6
1634710930000|2021-10-20 06:22:10|27809.1|27789.1|27815.5|27795.5|27815.5|27795.5|27809.1|27789.1|11
1634710940000|2021-10-20 06:22:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1634710960000|2021-10-20 06:22:40|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1634710970000|2021-10-20 06:22:50|27816|27796|27814.4|27794.4|27816|27796|27814.4|27794.4|6
1634710980000|2021-10-20 06:23:00|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1634711020000|2021-10-20 06:23:40|27815.6|27795.6|27817.5|27797.5|27817.5|27797.5|27815.6|27795.6|4
1634711030000|2021-10-20 06:23:50|27817.9|27797.9|27818.1|27798.1|27818.5|27798.5|27817.9|27797.9|10
1634711040000|2021-10-20 06:24:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634711050000|2021-10-20 06:24:10|27819|27799|27819|27799|27819|27799|27819|27799|1
1634711060000|2021-10-20 06:24:20|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1634711070000|2021-10-20 06:24:30|27819.9|27799.9|27821|27801|27821|27801|27819.5|27799.5|5
1634711080000|2021-10-20 06:24:40|27821.5|27801.5|27822.5|27802.5|27822.5|27802.5|27821.5|27801.5|3
1634711090000|2021-10-20 06:24:50|27822|27802|27821.5|27801.5|27822.5|27802.5|27821.5|27801.5|6
1634711100000|2021-10-20 06:25:00|27821|27801|27820.5|27800.5|27821|27801|27820|27800|4
1634711120000|2021-10-20 06:25:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1634711130000|2021-10-20 06:25:30|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1634711160000|2021-10-20 06:26:00|27821|27801|27820|27800|27821|27801|27819.1|27799.1|6
1634711170000|2021-10-20 06:26:10|27819|27799|27820|27800|27820|27800|27819|27799|2
1634711180000|2021-10-20 06:26:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1634711200000|2021-10-20 06:26:40|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|4
1634711210000|2021-10-20 06:26:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634711230000|2021-10-20 06:27:10|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|2
1634711240000|2021-10-20 06:27:20|27821|27801|27820.1|27800.1|27821|27801|27820.1|27800.1|3
1634711250000|2021-10-20 06:27:30|27819.6|27799.6|27819.7|27799.7|27819.7|27799.7|27818.7|27798.7|7
1634711260000|2021-10-20 06:27:40|27819.1|27799.1|27819.2|27799.2|27819.2|27799.2|27819.1|27799.1|2
1634711270000|2021-10-20 06:27:50|27818.5|27798.5|27819.2|27799.2|27819.2|27799.2|27818.5|27798.5|2
1634711280000|2021-10-20 06:28:00|27818.7|27798.7|27820|27800|27820|27800|27818.7|27798.7|3
1634711290000|2021-10-20 06:28:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1634711300000|2021-10-20 06:28:20|27820|27800|27820|27800|27820|27800|27820|27800|1
1634711310000|2021-10-20 06:28:30|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1634711330000|2021-10-20 06:28:50|27821|27801|27821.5|27801.5|27821.5|27801.5|27821|27801|2
1634711340000|2021-10-20 06:29:00|27821|27801|27820|27800|27821.5|27801.5|27819|27799|8
1634711350000|2021-10-20 06:29:10|27820.5|27800.5|27816.7|27796.7|27820.7|27800.7|27816.6|27796.6|8
1634711360000|2021-10-20 06:29:20|27816.1|27796.1|27816.2|27796.2|27816.2|27796.2|27816.1|27796.1|2
1634711370000|2021-10-20 06:29:30|27815|27795|27812.7|27792.7|27815|27795|27812.6|27792.6|5
1634711390000|2021-10-20 06:29:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634711400000|2021-10-20 06:30:00|27813|27793|27815|27795|27815|27795|27813|27793|3
1634711410000|2021-10-20 06:30:10|27815.3|27795.3|27817.5|27797.5|27817.5|27797.5|27815.3|27795.3|6
1634711450000|2021-10-20 06:30:50|27818|27798|27819|27799|27819|27799|27818|27798|4
1634711470000|2021-10-20 06:31:10|27818.5|27798.5|27822|27802|27822|27802|27818.5|27798.5|6
1634711480000|2021-10-20 06:31:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634711530000|2021-10-20 06:32:10|27823|27803|27822.5|27802.5|27823|27803|27822.5|27802.5|2
1634711590000|2021-10-20 06:33:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1634711650000|2021-10-20 06:34:10|27821.5|27801.5|27821.3|27801.3|27821.5|27801.5|27820|27800|8
1634711660000|2021-10-20 06:34:20|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634711670000|2021-10-20 06:34:30|27822|27802|27822|27802|27822|27802|27822|27802|1
1634711680000|2021-10-20 06:34:40|27822.5|27802.5|27822.5|27802.5|27822.6|27802.6|27822.5|27802.5|3
1634711710000|2021-10-20 06:35:10|27822.4|27802.4|27821.5|27801.5|27822.4|27802.4|27821.5|27801.5|3
1634711760000|2021-10-20 06:36:00|27822.4|27802.4|27822.9|27802.9|27822.9|27802.9|27822.4|27802.4|2
1634711780000|2021-10-20 06:36:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1634711790000|2021-10-20 06:36:30|27821.4|27801.4|27819.5|27799.5|27821.4|27801.4|27819.5|27799.5|6
1634711800000|2021-10-20 06:36:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1634711850000|2021-10-20 06:37:30|27819.5|27799.5|27819|27799|27819.5|27799.5|27819|27799|2
1634711870000|2021-10-20 06:37:50|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634711880000|2021-10-20 06:38:00|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1634711920000|2021-10-20 06:38:40|27817|27797|27816.5|27796.5|27817|27797|27816.5|27796.5|2
1634711960000|2021-10-20 06:39:20|27818.5|27798.5|27821.5|27801.5|27822.2|27802.2|27818.5|27798.5|4
1634711970000|2021-10-20 06:39:30|27820.4|27800.4|27819|27799|27820.4|27800.4|27819|27799|6
1634711980000|2021-10-20 06:39:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634711990000|2021-10-20 06:39:50|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1634712000000|2021-10-20 06:40:00|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1634712010000|2021-10-20 06:40:10|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1634712020000|2021-10-20 06:40:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1634712090000|2021-10-20 06:41:30|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1634712100000|2021-10-20 06:41:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634712110000|2021-10-20 06:41:50|27820.5|27800.5|27821.5|27801.5|27821.5|27801.5|27820.5|27800.5|4
1634712470000|2021-10-20 06:47:50|27822.5|27802.5|27825.1|27805.1|27825.1|27805.1|27822.5|27802.5|6
1634712480000|2021-10-20 06:48:00|27825.6|27805.6|27830.5|27810.5|27830.5|27810.5|27825.6|27805.6|11
1634712490000|2021-10-20 06:48:10|27831|27811|27832.5|27812.5|27832.5|27812.5|27831|27811|6
1634712510000|2021-10-20 06:48:30|27833.1|27813.1|27834.5|27814.5|27834.5|27814.5|27833.1|27813.1|4
1634712530000|2021-10-20 06:48:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1634712570000|2021-10-20 06:49:30|27833.1|27813.1|27831.6|27811.6|27833.1|27813.1|27831.6|27811.6|5
1634712580000|2021-10-20 06:49:40|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1634712600000|2021-10-20 06:50:00|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1634712610000|2021-10-20 06:50:10|27834.5|27814.5|27834.4|27814.4|27834.6|27814.6|27834.4|27814.4|3
1634712620000|2021-10-20 06:50:20|27835.5|27815.5|27836.6|27816.6|27836.6|27816.6|27835.5|27815.5|6
1634712630000|2021-10-20 06:50:30|27837|27817|27838.1|27818.1|27838.1|27818.1|27837|27817|3
1634712760000|2021-10-20 06:52:40|27838.6|27818.6|27839.5|27819.5|27839.5|27819.5|27838.6|27818.6|4
1634712780000|2021-10-20 06:53:00|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1634712810000|2021-10-20 06:53:30|27839.5|27819.5|27841|27821|27841|27821|27839.5|27819.5|5
1634712820000|2021-10-20 06:53:40|27841.2|27821.2|27843.1|27823.1|27843.1|27823.1|27841.2|27821.2|6
1634712840000|2021-10-20 06:54:00|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1634712850000|2021-10-20 06:54:10|27843.7|27823.7|27845.5|27825.5|27845.5|27825.5|27843.7|27823.7|6
1634712860000|2021-10-20 06:54:20|27845.7|27825.7|27848.1|27828.1|27848.1|27828.1|27845.7|27825.7|3
1634712890000|2021-10-20 06:54:50|27847.7|27827.7|27846.6|27826.6|27847.7|27827.7|27846.6|27826.6|3
1634712910000|2021-10-20 06:55:10|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1634712920000|2021-10-20 06:55:20|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|1
1634712950000|2021-10-20 06:55:50|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1634712960000|2021-10-20 06:56:00|27842.6|27822.6|27837.2|27817.2|27842.6|27822.6|27837.2|27817.2|8
1634712970000|2021-10-20 06:56:10|27836.7|27816.7|27836.6|27816.6|27837.1|27817.1|27836.6|27816.6|4
1634712980000|2021-10-20 06:56:20|27838.1|27818.1|27840.1|27820.1|27841.2|27821.2|27838.1|27818.1|9
1634713010000|2021-10-20 06:56:50|27838|27818|27835.5|27815.5|27838|27818|27835.5|27815.5|8
1634713030000|2021-10-20 06:57:10|27835.1|27815.1|27835.5|27815.5|27835.5|27815.5|27835.1|27815.1|2
1634713040000|2021-10-20 06:57:20|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1634713050000|2021-10-20 06:57:30|27835.5|27815.5|27835.1|27815.1|27835.5|27815.5|27835.1|27815.1|2
1634713080000|2021-10-20 06:58:00|27835|27815|27832.5|27812.5|27835|27815|27832.5|27812.5|3
1634713100000|2021-10-20 06:58:20|27832.6|27812.6|27834|27814|27834|27814|27832.6|27812.6|3
1634713110000|2021-10-20 06:58:30|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1634713120000|2021-10-20 06:58:40|27836.4|27816.4|27837.5|27817.5|27837.5|27817.5|27836.4|27816.4|3
1634713210000|2021-10-20 07:00:10|27837.6|27817.6|27842.4|27822.4|27842.4|27822.4|27837.6|27817.6|5
1634713250000|2021-10-20 07:00:50|27841.9|27821.9|27840.1|27820.1|27841.9|27821.9|27840.1|27820.1|3
1634713260000|2021-10-20 07:01:00|27840|27820|27839.5|27819.5|27840|27820|27839.5|27819.5|2
1634713300000|2021-10-20 07:01:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1634713350000|2021-10-20 07:02:30|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1634713360000|2021-10-20 07:02:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1634713370000|2021-10-20 07:02:50|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1634713390000|2021-10-20 07:03:10|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1634713400000|2021-10-20 07:03:20|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1634713410000|2021-10-20 07:03:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634713420000|2021-10-20 07:03:40|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1634713450000|2021-10-20 07:04:10|27841|27821|27841|27821|27841|27821|27841|27821|1
1634713550000|2021-10-20 07:05:50|27840.6|27820.6|27840.5|27820.5|27840.6|27820.6|27840.5|27820.5|2
1634713570000|2021-10-20 07:06:10|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|1
1634713580000|2021-10-20 07:06:20|27841|27821|27841|27821|27841|27821|27841|27821|1
1634713590000|2021-10-20 07:06:30|27840.5|27820.5|27841|27821|27841|27821|27840.5|27820.5|2
1634713670000|2021-10-20 07:07:50|27841.5|27821.5|27840|27820|27841.5|27821.5|27840|27820|4
1634713680000|2021-10-20 07:08:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1634713740000|2021-10-20 07:09:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1634713770000|2021-10-20 07:09:30|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|1
1634713810000|2021-10-20 07:10:10|27840|27820|27840|27820|27840|27820|27840|27820|1
1634713820000|2021-10-20 07:10:20|27840.5|27820.5|27840.5|27820.5|27841|27821|27840.5|27820.5|3
1634713830000|2021-10-20 07:10:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1634713850000|2021-10-20 07:10:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1634713860000|2021-10-20 07:11:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1634713880000|2021-10-20 07:11:20|27840|27820|27840.5|27820.5|27840.5|27820.5|27840|27820|2
1634713970000|2021-10-20 07:12:50|27840.6|27820.6|27841|27821|27841|27821|27840.6|27820.6|2
1634714000000|2021-10-20 07:13:20|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1634714010000|2021-10-20 07:13:30|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|1
1634714020000|2021-10-20 07:13:40|27840.5|27820.5|27837.7|27817.7|27840.5|27820.5|27837.7|27817.7|3
1634714030000|2021-10-20 07:13:50|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1634714050000|2021-10-20 07:14:10|27837.6|27817.6|27841.9|27821.9|27841.9|27821.9|27837.6|27817.6|4
1634714060000|2021-10-20 07:14:20|27842.5|27822.5|27842.6|27822.6|27842.6|27822.6|27842.5|27822.5|2
1634714080000|2021-10-20 07:14:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634714100000|2021-10-20 07:15:00|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1634714110000|2021-10-20 07:15:10|27842|27822|27842|27822|27842.6|27822.6|27841.2|27821.2|9
1634714120000|2021-10-20 07:15:20|27841.5|27821.5|27841.4|27821.4|27842.6|27822.6|27840.7|27820.7|9
1634714130000|2021-10-20 07:15:30|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1634714140000|2021-10-20 07:15:40|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1634714150000|2021-10-20 07:15:50|27842.5|27822.5|27841.4|27821.4|27842.5|27822.5|27841.4|27821.4|3
1634714160000|2021-10-20 07:16:00|27840.9|27820.9|27841.4|27821.4|27841.4|27821.4|27840.9|27820.9|2
1634714170000|2021-10-20 07:16:10|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1634714190000|2021-10-20 07:16:30|27841.9|27821.9|27842|27822|27842|27822|27841.1|27821.1|4
1634714210000|2021-10-20 07:16:50|27841.5|27821.5|27844.5|27824.5|27844.5|27824.5|27841.5|27821.5|4
1634714220000|2021-10-20 07:17:00|27845|27825|27847|27827|27847|27827|27845|27825|5
1634714230000|2021-10-20 07:17:10|27847.2|27827.2|27843.6|27823.6|27847.5|27827.5|27843.6|27823.6|5
1634714250000|2021-10-20 07:17:30|27842.5|27822.5|27843.6|27823.6|27843.6|27823.6|27842.5|27822.5|2
1634714260000|2021-10-20 07:17:40|27843.1|27823.1|27843.9|27823.9|27843.9|27823.9|27843.1|27823.1|2
1634714270000|2021-10-20 07:17:50|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1634714280000|2021-10-20 07:18:00|27843.9|27823.9|27842.6|27822.6|27843.9|27823.9|27842.6|27822.6|2
1634714320000|2021-10-20 07:18:40|27843.9|27823.9|27843.9|27823.9|27844.4|27824.4|27843.9|27823.9|3
1634714340000|2021-10-20 07:19:00|27844.1|27824.1|27843.9|27823.9|27844.1|27824.1|27843.9|27823.9|2
1634714360000|2021-10-20 07:19:20|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1634714400000|2021-10-20 07:20:00|27841.9|27821.9|27841.7|27821.7|27841.9|27821.9|27841.7|27821.7|2
1634714410000|2021-10-20 07:20:10|27841.5|27821.5|27838.1|27818.1|27841.5|27821.5|27838.1|27818.1|7
1634714420000|2021-10-20 07:20:20|27838.9|27818.9|27839.1|27819.1|27839.4|27819.4|27838.9|27818.9|5
1634714430000|2021-10-20 07:20:30|27839.4|27819.4|27842.5|27822.5|27842.5|27822.5|27839.1|27819.1|7
1634714440000|2021-10-20 07:20:40|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1634714470000|2021-10-20 07:21:10|27842.5|27822.5|27838.2|27818.2|27842.5|27822.5|27838.2|27818.2|6
1634714480000|2021-10-20 07:21:20|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1634714530000|2021-10-20 07:22:10|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1634714550000|2021-10-20 07:22:30|27838.7|27818.7|27839.7|27819.7|27839.7|27819.7|27838.7|27818.7|4
1634714580000|2021-10-20 07:23:00|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1634714590000|2021-10-20 07:23:10|27841.1|27821.1|27843.5|27823.5|27843.5|27823.5|27841.1|27821.1|5
1634714610000|2021-10-20 07:23:30|27843.6|27823.6|27844.5|27824.5|27844.5|27824.5|27843.6|27823.6|7
1634714620000|2021-10-20 07:23:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1634714630000|2021-10-20 07:23:50|27843.6|27823.6|27844|27824|27844|27824|27843.6|27823.6|2
1634714640000|2021-10-20 07:24:00|27845|27825|27844|27824|27845|27825|27844|27824|3
1634714650000|2021-10-20 07:24:10|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1634714660000|2021-10-20 07:24:20|27842|27822|27842.5|27822.5|27842.5|27822.5|27839.7|27819.7|8
1634714670000|2021-10-20 07:24:30|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1634714680000|2021-10-20 07:24:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634714710000|2021-10-20 07:25:10|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1634714740000|2021-10-20 07:25:40|27842.5|27822.5|27842.6|27822.6|27842.6|27822.6|27842.5|27822.5|2
1634714750000|2021-10-20 07:25:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634714760000|2021-10-20 07:26:00|27841.9|27821.9|27837.6|27817.6|27841.9|27821.9|27837.6|27817.6|7
1634714780000|2021-10-20 07:26:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634714810000|2021-10-20 07:26:50|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1634714920000|2021-10-20 07:28:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634714930000|2021-10-20 07:28:50|27837.6|27817.6|27839.1|27819.1|27839.1|27819.1|27837.6|27817.6|3
1634714950000|2021-10-20 07:29:10|27838.2|27818.2|27837.6|27817.6|27838.2|27818.2|27837.6|27817.6|2
1634714980000|2021-10-20 07:29:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1634715000000|2021-10-20 07:30:00|27838.7|27818.7|27839|27819|27839|27819|27838.1|27818.1|4
1634715060000|2021-10-20 07:31:00|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1634715070000|2021-10-20 07:31:10|27839|27819|27838.5|27818.5|27839|27819|27838.5|27818.5|2
1634715130000|2021-10-20 07:32:10|27838.6|27818.6|27844|27824|27844|27824|27838.6|27818.6|9
1634715180000|2021-10-20 07:33:00|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1634715190000|2021-10-20 07:33:10|27842.5|27822.5|27843|27823|27843.5|27823.5|27842.5|27822.5|3
1634715210000|2021-10-20 07:33:30|27843.5|27823.5|27845|27825|27847|27827|27843.5|27823.5|12
1634715220000|2021-10-20 07:33:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634715250000|2021-10-20 07:34:10|27845|27825|27845.5|27825.5|27845.5|27825.5|27845|27825|2
1634715290000|2021-10-20 07:34:50|27846|27826|27847|27827|27847|27827|27846|27826|3
1634715300000|2021-10-20 07:35:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634715350000|2021-10-20 07:35:50|27848|27828|27847|27827|27848|27828|27847|27827|3
1634715360000|2021-10-20 07:36:00|27846.5|27826.5|27846|27826|27846.5|27826.5|27846|27826|2
1634715410000|2021-10-20 07:36:50|27845.5|27825.5|27846|27826|27846|27826|27845.5|27825.5|2
1634715420000|2021-10-20 07:37:00|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1634715460000|2021-10-20 07:37:40|27846.6|27826.6|27847.5|27827.5|27847.5|27827.5|27846.6|27826.6|2
1634715500000|2021-10-20 07:38:20|27848|27828|27847.5|27827.5|27848|27828|27847.5|27827.5|2
1634715550000|2021-10-20 07:39:10|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1634715570000|2021-10-20 07:39:30|27849|27829|27854|27834|27854|27834|27849|27829|9
1634715710000|2021-10-20 07:41:50|27853|27833|27850.5|27830.5|27853|27833|27850.5|27830.5|5
1634715730000|2021-10-20 07:42:10|27850|27830|27848.5|27828.5|27850|27830|27848.5|27828.5|4
1634715740000|2021-10-20 07:42:20|27848|27828|27846.5|27826.5|27848|27828|27846.5|27826.5|3
1634715750000|2021-10-20 07:42:30|27846.4|27826.4|27845.4|27825.4|27846.4|27826.4|27845.4|27825.4|2
1634715760000|2021-10-20 07:42:40|27845|27825|27845.5|27825.5|27845.5|27825.5|27845|27825|6
1634715770000|2021-10-20 07:42:50|27845|27825|27844.4|27824.4|27845|27825|27844.4|27824.4|3
1634715780000|2021-10-20 07:43:00|27844|27824|27842.4|27822.4|27844|27824|27842.4|27822.4|6
1634715790000|2021-10-20 07:43:10|27842.5|27822.5|27846.5|27826.5|27846.5|27826.5|27842.5|27822.5|4
1634715830000|2021-10-20 07:43:50|27847|27827|27852.5|27832.5|27852.5|27832.5|27847|27827|7
1634715870000|2021-10-20 07:44:30|27852.3|27832.3|27851|27831|27852.3|27832.3|27851|27831|3
1634715900000|2021-10-20 07:45:00|27850.5|27830.5|27849.5|27829.5|27850.5|27830.5|27849.5|27829.5|5
1634715910000|2021-10-20 07:45:10|27850|27830|27849|27829|27850|27830|27849|27829|3
1634715950000|2021-10-20 07:45:50|27849.5|27829.5|27848.5|27828.5|27849.5|27829.5|27848.5|27828.5|3
1634715960000|2021-10-20 07:46:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1634715980000|2021-10-20 07:46:20|27847.5|27827.5|27848.5|27828.5|27848.5|27828.5|27847.5|27827.5|4
1634716110000|2021-10-20 07:48:30|27848.7|27828.7|27849|27829|27849|27829|27848.7|27828.7|2
1634716120000|2021-10-20 07:48:40|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1634716150000|2021-10-20 07:49:10|27849.7|27829.7|27852.5|27832.5|27852.5|27832.5|27849.7|27829.7|5
1634716190000|2021-10-20 07:49:50|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1634716200000|2021-10-20 07:50:00|27851.9|27831.9|27851.5|27831.5|27851.9|27831.9|27851.5|27831.5|2
1634716240000|2021-10-20 07:50:40|27850.5|27830.5|27848.5|27828.5|27850.5|27830.5|27848.5|27828.5|3
1634716260000|2021-10-20 07:51:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634716270000|2021-10-20 07:51:10|27848.7|27828.7|27847.5|27827.5|27848.7|27828.7|27847.5|27827.5|6
1634716290000|2021-10-20 07:51:30|27848|27828|27847.6|27827.6|27848|27828|27847.2|27827.2|5
1634716300000|2021-10-20 07:51:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1634716310000|2021-10-20 07:51:50|27848.2|27828.2|27848.5|27828.5|27848.5|27828.5|27848.2|27828.2|2
1634716330000|2021-10-20 07:52:10|27848|27828|27847.6|27827.6|27848|27828|27847.6|27827.6|2
1634716340000|2021-10-20 07:52:20|27847.5|27827.5|27846|27826|27847.5|27827.5|27846|27826|4
1634716350000|2021-10-20 07:52:30|27845.5|27825.5|27837|27817|27845.5|27825.5|27837|27817|15
1634716380000|2021-10-20 07:53:00|27837.5|27817.5|27839|27819|27839|27819|27837.5|27817.5|3
1634716390000|2021-10-20 07:53:10|27839.4|27819.4|27841|27821|27841|27821|27839.4|27819.4|3
1634716400000|2021-10-20 07:53:20|27841.5|27821.5|27843|27823|27843|27823|27841.5|27821.5|3
1634716430000|2021-10-20 07:53:50|27843.5|27823.5|27845|27825|27845|27825|27843.5|27823.5|4
1634716490000|2021-10-20 07:54:50|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|2
1634716500000|2021-10-20 07:55:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845|27825|3
1634716510000|2021-10-20 07:55:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1634716530000|2021-10-20 07:55:30|27844.9|27824.9|27845|27825|27845|27825|27844.9|27824.9|2
1634716570000|2021-10-20 07:56:10|27845.7|27825.7|27846|27826|27846|27826|27845.7|27825.7|2
1634716580000|2021-10-20 07:56:20|27846.4|27826.4|27847|27827|27847|27827|27846.4|27826.4|2
1634716640000|2021-10-20 07:57:20|27847.5|27827.5|27848.5|27828.5|27848.5|27828.5|27847.5|27827.5|3
1634716690000|2021-10-20 07:58:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1634716740000|2021-10-20 07:59:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1634716750000|2021-10-20 07:59:10|27849|27829|27849|27829|27849|27829|27848.5|27828.5|3
1634716760000|2021-10-20 07:59:20|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1634716800000|2021-10-20 08:00:00|27848.4|27828.4|27847.5|27827.5|27848.5|27828.5|27847.5|27827.5|6
1634716820000|2021-10-20 08:00:20|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|6
1634716830000|2021-10-20 08:00:30|27848|27828|27847.5|27827.5|27848|27828|27847.5|27827.5|2
1634716840000|2021-10-20 08:00:40|27848|27828|27847|27827|27848|27828|27847|27827|3
1634716850000|2021-10-20 08:00:50|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1634716880000|2021-10-20 08:01:20|27844|27824|27843.5|27823.5|27844|27824|27843.5|27823.5|2
1634716900000|2021-10-20 08:01:40|27844|27824|27843|27823|27845|27825|27843|27823|5
1634716910000|2021-10-20 08:01:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634716920000|2021-10-20 08:02:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1634716940000|2021-10-20 08:02:20|27842.5|27822.5|27843|27823|27843|27823|27842.5|27822.5|4
1634716950000|2021-10-20 08:02:30|27842.5|27822.5|27840|27820|27842.5|27822.5|27840|27820|4
1634716960000|2021-10-20 08:02:40|27840.5|27820.5|27838.5|27818.5|27840.5|27820.5|27838.5|27818.5|3
1634716980000|2021-10-20 08:03:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1634717010000|2021-10-20 08:03:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634717080000|2021-10-20 08:04:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1634717100000|2021-10-20 08:05:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634717150000|2021-10-20 08:05:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1634717180000|2021-10-20 08:06:20|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1634717200000|2021-10-20 08:06:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634717290000|2021-10-20 08:08:10|27838|27818|27842.5|27822.5|27842.5|27822.5|27838|27818|4
1634717300000|2021-10-20 08:08:20|27843|27823|27844|27824|27844|27824|27843|27823|2
1634717310000|2021-10-20 08:08:30|27843.5|27823.5|27842.5|27822.5|27843.5|27823.5|27842.5|27822.5|3
1634717320000|2021-10-20 08:08:40|27842|27822|27841.5|27821.5|27842|27822|27841.5|27821.5|4
1634717340000|2021-10-20 08:09:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1634717360000|2021-10-20 08:09:20|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634717400000|2021-10-20 08:10:00|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|2
1634717410000|2021-10-20 08:10:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1634717420000|2021-10-20 08:10:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634717430000|2021-10-20 08:10:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1634717440000|2021-10-20 08:10:40|27842.5|27822.5|27838|27818|27842.5|27822.5|27838|27818|4
1634717540000|2021-10-20 08:12:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634717560000|2021-10-20 08:12:40|27838|27818|27837.5|27817.5|27838.5|27818.5|27837.5|27817.5|4
1634717620000|2021-10-20 08:13:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1634717670000|2021-10-20 08:14:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1634717680000|2021-10-20 08:14:40|27838|27818|27838.3|27818.3|27838.5|27818.5|27838|27818|3
1634717700000|2021-10-20 08:15:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1634717730000|2021-10-20 08:15:30|27837.5|27817.5|27838.5|27818.5|27838.8|27818.8|27837.5|27817.5|5
1634717740000|2021-10-20 08:15:40|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1634717870000|2021-10-20 08:17:50|27837|27817|27835.5|27815.5|27837|27817|27835.5|27815.5|4
1634717880000|2021-10-20 08:18:00|27835|27815|27835.5|27815.5|27835.5|27815.5|27833|27813|7
1634717890000|2021-10-20 08:18:10|27837.5|27817.5|27833.5|27813.5|27837.5|27817.5|27833.5|27813.5|3
1634717900000|2021-10-20 08:18:20|27833|27813|27834.5|27814.5|27834.5|27814.5|27832.5|27812.5|5
1634717910000|2021-10-20 08:18:30|27835|27815|27837.5|27817.5|27837.5|27817.5|27835|27815|3
1634717990000|2021-10-20 08:19:50|27837|27817|27832.5|27812.5|27837.5|27817.5|27832.5|27812.5|8
1634718100000|2021-10-20 08:21:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1634718110000|2021-10-20 08:21:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1634718120000|2021-10-20 08:22:00|27833|27813|27833|27813|27833.5|27813.5|27833|27813|3
1634718130000|2021-10-20 08:22:10|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1634718160000|2021-10-20 08:22:40|27832.5|27812.5|27837.5|27817.5|27837.5|27817.5|27832.5|27812.5|5
1634718240000|2021-10-20 08:24:00|27837|27817|27833|27813|27837|27817|27833|27813|6
1634718260000|2021-10-20 08:24:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1634718290000|2021-10-20 08:24:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1634718300000|2021-10-20 08:25:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634718310000|2021-10-20 08:25:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1634718320000|2021-10-20 08:25:20|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1634718340000|2021-10-20 08:25:40|27830.8|27810.8|27830.5|27810.5|27830.8|27810.8|27830.5|27810.5|2
1634718350000|2021-10-20 08:25:50|27830.8|27810.8|27831|27811|27831|27811|27830.8|27810.8|2
1634718370000|2021-10-20 08:26:10|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|2
1634718390000|2021-10-20 08:26:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1634718430000|2021-10-20 08:27:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1634718470000|2021-10-20 08:27:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1634718480000|2021-10-20 08:28:00|27830|27810|27830.5|27810.5|27830.5|27810.5|27830|27810|2
1634718490000|2021-10-20 08:28:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1634718500000|2021-10-20 08:28:20|27830.5|27810.5|27830.5|27810.5|27831|27811|27830.5|27810.5|3
1634718530000|2021-10-20 08:28:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1634718570000|2021-10-20 08:29:30|27830|27810|27830|27810|27830|27810|27830|27810|1
1634718580000|2021-10-20 08:29:40|27828.1|27808.1|27827.8|27807.8|27828.1|27808.1|27827.8|27807.8|2
1634718590000|2021-10-20 08:29:50|27828.8|27808.8|27827.8|27807.8|27828.8|27808.8|27827.8|27807.8|2
1634718610000|2021-10-20 08:30:10|27828.3|27808.3|27827.5|27807.5|27828.3|27808.3|27827.5|27807.5|3
1634718620000|2021-10-20 08:30:20|27827|27807|27828|27808|27828|27808|27826.8|27806.8|5
1634718710000|2021-10-20 08:31:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634718810000|2021-10-20 08:33:30|27828|27808|27828|27808|27828.5|27808.5|27828|27808|3
1634718860000|2021-10-20 08:34:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634718910000|2021-10-20 08:35:10|27827|27807|27827|27807|27827|27807|27827|27807|1
1634718920000|2021-10-20 08:35:20|27827.5|27807.5|27822.5|27802.5|27827.5|27807.5|27822.5|27802.5|5
1634718940000|2021-10-20 08:35:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1634718970000|2021-10-20 08:36:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1634718980000|2021-10-20 08:36:20|27822.5|27802.5|27823.5|27803.5|27823.5|27803.5|27822.5|27802.5|2
1634718990000|2021-10-20 08:36:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1634719070000|2021-10-20 08:37:50|27823.5|27803.5|27825|27805|27825|27805|27823.5|27803.5|3
1634719080000|2021-10-20 08:38:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1634719100000|2021-10-20 08:38:20|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1634719110000|2021-10-20 08:38:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1634719120000|2021-10-20 08:38:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1634719130000|2021-10-20 08:38:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1634719140000|2021-10-20 08:39:00|27824.5|27804.5|27823|27803|27825|27805|27823|27803|8
1634719170000|2021-10-20 08:39:30|27823.5|27803.5|27823|27803|27823.5|27803.5|27823|27803|2
1634719190000|2021-10-20 08:39:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1634719230000|2021-10-20 08:40:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1634719250000|2021-10-20 08:40:50|27822.5|27802.5|27822|27802|27822.5|27802.5|27822|27802|2
1634719310000|2021-10-20 08:41:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634719340000|2021-10-20 08:42:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1634719400000|2021-10-20 08:43:20|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634719410000|2021-10-20 08:43:30|27818|27798|27822.5|27787.5|27823|27798|27813.5|27778.5|16
1634719420000|2021-10-20 08:43:40|27822|27787|27814.5|27794.5|27822.5|27795.5|27814.5|27786.5|7
1634719430000|2021-10-20 08:43:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1634719440000|2021-10-20 08:44:00|27813.5|27793.5|27813|27793|27813.5|27793.5|27813|27793|2
1634719450000|2021-10-20 08:44:10|27813.5|27793.5|27814|27794|27814|27794|27813.5|27793.5|2
1634719470000|2021-10-20 08:44:30|27814.5|27794.5|27815|27795|27815|27795|27814.5|27794.5|2
1634719480000|2021-10-20 08:44:40|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|2
1634719490000|2021-10-20 08:44:50|27814.5|27794.5|27817.2|27797.2|27817.2|27797.2|27814.5|27794.5|5
1634719520000|2021-10-20 08:45:20|27816.2|27796.2|27817.2|27797.2|27817.2|27797.2|27816.2|27796.2|2
1634719530000|2021-10-20 08:45:30|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1634719550000|2021-10-20 08:45:50|27816.8|27796.8|27817|27797|27817|27797|27816.7|27796.7|3
1634719700000|2021-10-20 08:48:20|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1634719710000|2021-10-20 08:48:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634719720000|2021-10-20 08:48:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634719740000|2021-10-20 08:49:00|27818|27798|27822.5|27802.5|27822.5|27802.5|27818|27798|5
1634719780000|2021-10-20 08:49:40|27821.8|27801.8|27822.5|27802.5|27822.5|27802.5|27821.3|27801.3|4
1634719850000|2021-10-20 08:50:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1634719890000|2021-10-20 08:51:30|27823.5|27803.5|27824.5|27804.5|27824.5|27804.5|27823.5|27803.5|3
1634719900000|2021-10-20 08:51:40|27823.5|27803.5|27831|27796|27831|27804.5|27823.5|27796|3
1634719910000|2021-10-20 08:51:50|27832.9|27797.9|27831.9|27796.9|27832.9|27797.9|27831.9|27796.9|3
1634719920000|2021-10-20 08:52:00|27831.5|27796.5|27824.5|27804.5|27831.7|27805|27824.5|27796.5|5
1634719990000|2021-10-20 08:53:10|27825|27805|27825.2|27805.2|27825.2|27805.2|27825|27805|2
1634720000000|2021-10-20 08:53:20|27826|27806|27829|27809|27829|27809|27826|27806|5
1634720030000|2021-10-20 08:53:50|27828.1|27808.1|27825.5|27805.5|27828.1|27808.1|27825.5|27805.5|4
1634720040000|2021-10-20 08:54:00|27825.2|27805.2|27825|27805|27825.2|27805.2|27825|27805|2
1634720120000|2021-10-20 08:55:20|27824.7|27804.7|27824|27804|27824.7|27804.7|27824|27804|3
1634720140000|2021-10-20 08:55:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1634720160000|2021-10-20 08:56:00|27823|27803|27821.7|27801.7|27823|27803|27821.7|27801.7|2
1634720170000|2021-10-20 08:56:10|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1634720280000|2021-10-20 08:58:00|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1634720300000|2021-10-20 08:58:20|27820|27800|27815.3|27780.3|27822.6|27800|27813.5|27778.5|10
1634720310000|2021-10-20 08:58:30|27816.3|27781.3|27821.5|27786.5|27822|27787|27813.5|27778.5|7
1634720320000|2021-10-20 08:58:40|27813.5|27793.5|27814|27794|27814|27794|27813.5|27793.5|2
1634720330000|2021-10-20 08:58:50|27813.5|27793.5|27813|27793|27813.5|27793.5|27813|27793|4
1634720370000|2021-10-20 08:59:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1634720380000|2021-10-20 08:59:40|27814|27794|27813|27793|27814|27794|27813|27793|3
1634720390000|2021-10-20 08:59:50|27813.1|27793.1|27814.5|27794.5|27814.5|27794.5|27813.1|27793.1|3
1634720400000|2021-10-20 09:00:00|27815|27795|27813.5|27793.5|27815|27795|27813.5|27793.5|3
1634720540000|2021-10-20 09:02:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1634720550000|2021-10-20 09:02:30|27817.5|27797.5|27826.5|27791.5|27826.5|27797.5|27817.5|27791.5|2
1634720720000|2021-10-20 09:05:20|27827|27792|27827|27792|27827|27792|27827|27792|1
1634720980000|2021-10-20 09:09:40|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1634721040000|2021-10-20 09:10:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634721090000|2021-10-20 09:11:30|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1634721110000|2021-10-20 09:11:50|27820.7|27800.7|27824.5|27804.5|27824.5|27804.5|27820.7|27800.7|4
1634721120000|2021-10-20 09:12:00|27824|27804|27824|27804|27824|27804|27824|27804|1
1634721170000|2021-10-20 09:12:50|27831|27796|27831|27796|27831|27796|27831|27796|1
1634721180000|2021-10-20 09:13:00|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1634721210000|2021-10-20 09:13:30|27827.9|27792.9|27823.5|27788.5|27827.9|27792.9|27823.5|27788.5|4
1634721230000|2021-10-20 09:13:50|27823|27788|27823|27788|27823|27788|27823|27788|1
1634721290000|2021-10-20 09:14:50|27823.5|27788.5|27827.6|27792.6|27827.6|27798.6|27818.6|27788.5|4
1634721300000|2021-10-20 09:15:00|27827.7|27792.7|27828.3|27793.3|27828.3|27793.3|27827.7|27792.7|2
1634721320000|2021-10-20 09:15:20|27827.8|27792.8|27827.1|27792.1|27827.8|27792.8|27827.1|27792.1|3
1634721340000|2021-10-20 09:15:40|27827.2|27792.2|27826.5|27791.5|27827.2|27792.2|27826.5|27791.5|2
1634721490000|2021-10-20 09:18:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1634721670000|2021-10-20 09:21:10|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|1
1634721680000|2021-10-20 09:21:20|27822.2|27802.2|27822.5|27802.5|27822.5|27802.5|27822.2|27802.2|2
1634721690000|2021-10-20 09:21:30|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1634721700000|2021-10-20 09:21:40|27824.3|27804.3|27832|27797|27832|27805.3|27824.3|27797|3
1634721760000|2021-10-20 09:22:40|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|1
1634721770000|2021-10-20 09:22:50|27828|27808|27837|27802|27837|27808|27828|27802|2
1634721870000|2021-10-20 09:24:30|27826.3|27806.3|27833.3|27798.3|27833.3|27806.3|27826.3|27798.3|2
1634721880000|2021-10-20 09:24:40|27833|27798|27833|27798|27833|27798|27833|27798|1
1634721890000|2021-10-20 09:24:50|27833.3|27798.3|27833.4|27798.4|27833.4|27798.4|27833.3|27798.3|2
1634721900000|2021-10-20 09:25:00|27833|27798|27833|27798|27833|27798|27833|27798|1
1634721940000|2021-10-20 09:25:40|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|1
1634721950000|2021-10-20 09:25:50|27827|27807|27828|27808|27828|27808|27827|27807|2
1634721970000|2021-10-20 09:26:10|27835|27800|27835|27800|27835|27800|27835|27800|1
1634721980000|2021-10-20 09:26:20|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1634721990000|2021-10-20 09:26:30|27835.6|27800.6|27835.6|27800.6|27835.6|27800.6|27835.6|27800.6|1
1634722000000|2021-10-20 09:26:40|27835.9|27800.9|27829.5|27809.5|27835.9|27809.5|27829.5|27800.9|2
1634722010000|2021-10-20 09:26:50|27838|27803|27838|27803|27838|27803|27838|27803|1
1634722060000|2021-10-20 09:27:40|27838.5|27803.5|27836.5|27801.5|27838.5|27803.5|27836.5|27801.5|4
1634722080000|2021-10-20 09:28:00|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|1
1634722140000|2021-10-20 09:29:00|27835.6|27800.6|27833.6|27798.6|27835.6|27807|27827|27798.6|3
1634722170000|2021-10-20 09:29:30|27834|27799|27834|27799|27834|27799|27834|27799|1
1634722180000|2021-10-20 09:29:40|27833.6|27798.6|27833.6|27798.6|27833.6|27798.6|27833.6|27798.6|1
1634722240000|2021-10-20 09:30:40|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|1
1634722270000|2021-10-20 09:31:10|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1634722420000|2021-10-20 09:33:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634722530000|2021-10-20 09:35:30|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1634722790000|2021-10-20 09:39:50|27827.9|27807.9|27827.5|27807.5|27827.9|27807.9|27827.5|27807.5|4
1634722810000|2021-10-20 09:40:10|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1634722880000|2021-10-20 09:41:20|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1634723040000|2021-10-20 09:44:00|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1634723130000|2021-10-20 09:45:30|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1634723150000|2021-10-20 09:45:50|27827.5|27807.5|27826.9|27806.9|27827.5|27807.5|27826.3|27806.3|4
1634723200000|2021-10-20 09:46:40|27828|27808|27828.8|27808.8|27828.8|27808.8|27828|27808|2
1634723220000|2021-10-20 09:47:00|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1634723340000|2021-10-20 09:49:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1634723430000|2021-10-20 09:50:30|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1634723460000|2021-10-20 09:51:00|27828.7|27808.7|27829|27809|27829|27809|27828.7|27808.7|2
1634723680000|2021-10-20 09:54:40|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1634723700000|2021-10-20 09:55:00|27828.7|27808.7|27829|27809|27829|27809|27828.7|27808.7|2
1634723710000|2021-10-20 09:55:10|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1634723770000|2021-10-20 09:56:10|27829|27809|27826.5|27806.5|27829|27809|27826.5|27806.5|4
1634723780000|2021-10-20 09:56:20|27827|27807|27827|27807|27827|27807|27826.5|27806.5|3
1634723790000|2021-10-20 09:56:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634723800000|2021-10-20 09:56:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1634723870000|2021-10-20 09:57:50|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1634723920000|2021-10-20 09:58:40|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1634723940000|2021-10-20 09:59:00|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1634723990000|2021-10-20 09:59:50|27827.9|27807.9|27828.3|27808.3|27828.3|27808.3|27827.9|27807.9|2
1634724000000|2021-10-20 10:00:00|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1634724010000|2021-10-20 10:00:10|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1634724040000|2021-10-20 10:00:40|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1634724060000|2021-10-20 10:01:00|27827.8|27807.8|27827.6|27807.6|27827.8|27807.8|27827.6|27807.6|2
1634724080000|2021-10-20 10:01:20|27827.7|27807.7|27824.1|27804.1|27827.7|27807.7|27823.8|27803.8|5
1634724110000|2021-10-20 10:01:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1634724120000|2021-10-20 10:02:00|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1634724130000|2021-10-20 10:02:10|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1634724170000|2021-10-20 10:02:50|27825.5|27805.5|27826.4|27806.4|27826.4|27806.4|27825.5|27805.5|3
1634724190000|2021-10-20 10:03:10|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|1
1634724230000|2021-10-20 10:03:50|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1634724300000|2021-10-20 10:05:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634724310000|2021-10-20 10:05:10|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1634724340000|2021-10-20 10:05:40|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1634724480000|2021-10-20 10:08:00|27826.3|27806.3|27826.9|27806.9|27826.9|27806.9|27826.3|27806.3|2
1634724560000|2021-10-20 10:09:20|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1634724580000|2021-10-20 10:09:40|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1634724970000|2021-10-20 10:16:10|27828.8|27808.8|27829.5|27809.5|27829.5|27809.5|27828.8|27808.8|2
1634724990000|2021-10-20 10:16:30|27828.8|27808.8|27827.6|27807.6|27828.8|27808.8|27827.6|27807.6|2
1634725010000|2021-10-20 10:16:50|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1634725020000|2021-10-20 10:17:00|27828.8|27808.8|27829.3|27809.3|27832.5|27812.5|27828.8|27808.8|5
1634725130000|2021-10-20 10:18:50|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1634725420000|2021-10-20 10:23:40|27831|27811|27831|27811|27831|27811|27831|27811|1
1634725430000|2021-10-20 10:23:50|27831.8|27811.8|27832.4|27812.4|27832.4|27812.4|27831.8|27811.8|2
1634725490000|2021-10-20 10:24:50|27831.5|27811.5|27831.9|27811.9|27831.9|27811.9|27830.8|27810.8|5
1634725590000|2021-10-20 10:26:30|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1634725660000|2021-10-20 10:27:40|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1634725750000|2021-10-20 10:29:10|27828.8|27808.8|27831.9|27811.9|27831.9|27811.9|27828.8|27808.8|3
1634725830000|2021-10-20 10:30:30|27832.8|27812.8|27837.4|27817.4|27837.4|27817.4|27832.8|27812.8|8
1634725840000|2021-10-20 10:30:40|27836.9|27816.9|27833.3|27813.3|27836.9|27816.9|27833.3|27813.3|3
1634726050000|2021-10-20 10:34:10|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1634726320000|2021-10-20 10:38:40|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1634726400000|2021-10-20 10:40:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634726700000|2021-10-20 10:45:00|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1634726720000|2021-10-20 10:45:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634726770000|2021-10-20 10:46:10|27831.6|27811.6|27827.5|27807.5|27831.6|27811.6|27827.5|27807.5|6
1634726910000|2021-10-20 10:48:30|27823.8|27803.8|27822.5|27802.5|27823.8|27803.8|27822.5|27802.5|2
1634727020000|2021-10-20 10:50:20|27826.3|27806.3|27827.5|27807.5|27827.5|27807.5|27826.3|27806.3|3
1634727210000|2021-10-20 10:53:30|27825.7|27805.7|27825.5|27805.5|27825.7|27805.7|27825.5|27805.5|2
1634727220000|2021-10-20 10:53:40|27827.1|27807.1|27827.5|27807.5|27827.5|27807.5|27827.1|27807.1|2
1634727280000|2021-10-20 10:54:40|27825.7|27805.7|27825.5|27805.5|27825.7|27805.7|27825.5|27805.5|2
1634727330000|2021-10-20 10:55:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1634727540000|2021-10-20 10:59:00|27825.9|27805.9|27826.4|27806.4|27826.4|27806.4|27825.9|27805.9|2
1634727570000|2021-10-20 10:59:30|27833.6|27798.6|27833.6|27798.6|27833.6|27798.6|27833.6|27798.6|1
1634727590000|2021-10-20 10:59:50|27833.9|27798.9|27835|27800|27835.5|27800.5|27833.9|27798.9|5
1634727600000|2021-10-20 11:00:00|27837.4|27802.4|27835.5|27800.5|27838|27803|27835|27800|5
1634727620000|2021-10-20 11:00:20|27835|27800|27835|27800|27835|27800|27835|27800|1
1634727640000|2021-10-20 11:00:40|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1634727700000|2021-10-20 11:01:40|27835|27800|27835|27800|27835|27800|27835|27800|1
1634727990000|2021-10-20 11:06:30|27832.7|27797.7|27832.6|27797.6|27832.7|27797.7|27832.6|27797.6|2
1634728020000|2021-10-20 11:07:00|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1634729350000|2021-10-20 11:29:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1634729740000|2021-10-20 11:35:40|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1634729820000|2021-10-20 11:37:00|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1634730310000|2021-10-20 11:45:10|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1634731320000|2021-10-20 12:02:00|27833.2|27798.2|27835|27800|27835|27800|27833.2|27798.2|3
1634731330000|2021-10-20 12:02:10|27835.5|27800.5|27836|27801|27836|27801|27835.5|27800.5|2
1634731420000|2021-10-20 12:03:40|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1634731690000|2021-10-20 12:08:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1634731850000|2021-10-20 12:10:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634731860000|2021-10-20 12:11:00|27823.3|27803.3|27827.1|27807.1|27827.5|27807.5|27823.3|27803.3|4
1634731870000|2021-10-20 12:11:10|27832.6|27797.6|27832|27797|27832.6|27797.6|27831.6|27796.6|6
1634731930000|2021-10-20 12:12:10|27831.5|27796.5|27831.6|27796.6|27831.6|27796.6|27831.5|27796.5|2
1634731970000|2021-10-20 12:12:50|27831.3|27796.3|27831.3|27796.3|27831.3|27796.3|27831.3|27796.3|1
1634731990000|2021-10-20 12:13:10|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|1
1634732000000|2021-10-20 12:13:20|27831.3|27796.3|27831.3|27796.3|27831.3|27796.3|27831.3|27796.3|1
1634732030000|2021-10-20 12:13:50|27831.2|27796.2|27831|27796|27831.2|27796.2|27831|27796|2
1634732040000|2021-10-20 12:14:00|27831.1|27796.1|27831.6|27796.6|27831.6|27796.6|27831.1|27796.1|3
1634732120000|2021-10-20 12:15:20|27831.7|27796.7|27831.6|27796.6|27831.7|27796.7|27831.6|27796.6|2
1634732290000|2021-10-20 12:18:10|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1634732300000|2021-10-20 12:18:20|27832|27797|27832|27797|27832|27797|27832|27797|1
1634732430000|2021-10-20 12:20:30|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|1
1634732590000|2021-10-20 12:23:10|27831.5|27796.5|27831|27796|27831.5|27796.5|27831|27796|2
1634732600000|2021-10-20 12:23:20|27822.2|27802.2|27819.1|27799.1|27822.2|27802.2|27819.1|27799.1|5
1634732620000|2021-10-20 12:23:40|27820.6|27800.6|27822.5|27802.5|27822.5|27802.5|27820.6|27800.6|4
1634732730000|2021-10-20 12:25:30|27822.4|27802.4|27821.6|27801.6|27822.4|27802.4|27821.6|27801.6|2
1634732750000|2021-10-20 12:25:50|27819.5|27799.5|27817.3|27797.3|27819.5|27799.5|27817.1|27797.1|5
1634732790000|2021-10-20 12:26:30|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1634732830000|2021-10-20 12:27:10|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1634732840000|2021-10-20 12:27:20|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1634732850000|2021-10-20 12:27:30|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1634732860000|2021-10-20 12:27:40|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1634732920000|2021-10-20 12:28:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1634732990000|2021-10-20 12:29:50|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1634733020000|2021-10-20 12:30:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1634733090000|2021-10-20 12:31:30|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1634733120000|2021-10-20 12:32:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1634733150000|2021-10-20 12:32:30|27815.1|27795.1|27815.6|27795.6|27815.6|27795.6|27815.1|27795.1|2
1634733160000|2021-10-20 12:32:40|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1634733180000|2021-10-20 12:33:00|27815.6|27795.6|27813|27793|27815.6|27795.6|27813|27793|4
1634733190000|2021-10-20 12:33:10|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1634733260000|2021-10-20 12:34:20|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634733290000|2021-10-20 12:34:50|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1634733420000|2021-10-20 12:37:00|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634733510000|2021-10-20 12:38:30|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1634733530000|2021-10-20 12:38:50|27813.2|27793.2|27813.3|27793.3|27813.3|27793.3|27813.2|27793.2|2
1634733610000|2021-10-20 12:40:10|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634733650000|2021-10-20 12:40:50|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1634733750000|2021-10-20 12:42:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634733780000|2021-10-20 12:43:00|27813|27793|27813.3|27793.3|27813.3|27793.3|27813|27793|2
1634733860000|2021-10-20 12:44:20|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634733970000|2021-10-20 12:46:10|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1634733980000|2021-10-20 12:46:20|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634734000000|2021-10-20 12:46:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1634734080000|2021-10-20 12:48:00|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634734160000|2021-10-20 12:49:20|27813.3|27793.3|27813.1|27793.1|27813.3|27793.3|27813.1|27793.1|2
1634734170000|2021-10-20 12:49:30|27813.2|27793.2|27813.3|27793.3|27813.3|27793.3|27813.2|27793.2|2
1634734240000|2021-10-20 12:50:40|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634734250000|2021-10-20 12:50:50|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1634734270000|2021-10-20 12:51:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634734340000|2021-10-20 12:52:20|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1634734480000|2021-10-20 12:54:40|27811.5|27791.5|27812.1|27792.1|27812.1|27792.1|27811.5|27791.5|2
1634734500000|2021-10-20 12:55:00|27811.2|27791.2|27811.6|27791.6|27811.6|27791.6|27811.2|27791.2|2
1634734520000|2021-10-20 12:55:20|27811.7|27791.7|27812.5|27792.5|27812.5|27792.5|27811.7|27791.7|2
1634734580000|2021-10-20 12:56:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1634734600000|2021-10-20 12:56:40|27812.5|27792.5|27813|27793|27813|27793|27812.5|27792.5|2
1634734610000|2021-10-20 12:56:50|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1634734650000|2021-10-20 12:57:30|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1634734670000|2021-10-20 12:57:50|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1634734740000|2021-10-20 12:59:00|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1634734760000|2021-10-20 12:59:20|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1634734780000|2021-10-20 12:59:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1634734810000|2021-10-20 13:00:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1634734820000|2021-10-20 13:00:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1634734860000|2021-10-20 13:01:00|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|2
1634734870000|2021-10-20 13:01:10|27815.3|27795.3|27815.8|27795.8|27815.8|27795.8|27815.3|27795.3|3
1634734900000|2021-10-20 13:01:40|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1634734920000|2021-10-20 13:02:00|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1634734980000|2021-10-20 13:03:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1634735000000|2021-10-20 13:03:20|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1634735040000|2021-10-20 13:04:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1634735230000|2021-10-20 13:07:10|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1634735280000|2021-10-20 13:08:00|27816.3|27796.3|27828|27793|27828|27799.8|27816.3|27789.3|6
1634735310000|2021-10-20 13:08:30|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1634735600000|2021-10-20 13:13:20|27828.5|27793.5|27829|27794|27829|27794|27828.5|27793.5|2
1634735610000|2021-10-20 13:13:30|27828.9|27793.9|27828.5|27793.5|27828.9|27793.9|27828.5|27793.5|2
1634735650000|2021-10-20 13:14:10|27818.3|27798.3|27814.2|27794.2|27818.3|27798.3|27812.8|27792.8|4
1634735710000|2021-10-20 13:15:10|27813.5|27793.5|27813|27793|27813.5|27793.5|27813|27793|2
1634735720000|2021-10-20 13:15:20|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1634735730000|2021-10-20 13:15:30|27813|27793|27813|27793|27813.1|27793.1|27813|27793|5
1634735780000|2021-10-20 13:16:20|27815.2|27795.2|27815.5|27795.5|27815.5|27795.5|27815.2|27795.2|2
1634735800000|2021-10-20 13:16:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1634735840000|2021-10-20 13:17:20|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1634735960000|2021-10-20 13:19:20|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1634736040000|2021-10-20 13:20:40|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1634736050000|2021-10-20 13:20:50|27823|27788|27823.3|27788.3|27823.3|27788.3|27823|27788|4
1634736060000|2021-10-20 13:21:00|27823.2|27788.2|27823|27788|27823.3|27788.3|27823|27788|3
1634736070000|2021-10-20 13:21:10|27823.3|27788.3|27822.8|27787.8|27823.3|27788.3|27822.8|27787.8|2
1634736080000|2021-10-20 13:21:20|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1634736160000|2021-10-20 13:22:40|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1634736190000|2021-10-20 13:23:10|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1634736300000|2021-10-20 13:25:00|27822.3|27787.3|27822.5|27787.5|27822.5|27787.5|27822.3|27787.3|2
1634736360000|2021-10-20 13:26:00|27823|27788|27822.4|27802.4|27823|27802.4|27820|27788|3
1634736470000|2021-10-20 13:27:50|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1634736630000|2021-10-20 13:30:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1634736640000|2021-10-20 13:30:40|27823.3|27803.3|27826|27806|27826|27806|27823.3|27803.3|5
1634736660000|2021-10-20 13:31:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1634736690000|2021-10-20 13:31:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1634736700000|2021-10-20 13:31:40|27833|27798|27833|27798|27833|27798|27833|27798|1
1634736730000|2021-10-20 13:32:10|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|1
1634736750000|2021-10-20 13:32:30|27833|27798|27833|27798|27833|27798|27833|27798|1
1634736800000|2021-10-20 13:33:20|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|1
1634736810000|2021-10-20 13:33:30|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1634736820000|2021-10-20 13:33:40|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1634736860000|2021-10-20 13:34:20|27827.5|27807.5|27826.2|27806.2|27827.5|27807.5|27826.2|27806.2|2
1634736920000|2021-10-20 13:35:20|27826.6|27806.6|27827.5|27807.5|27827.5|27807.5|27826.6|27806.6|2
1634736960000|2021-10-20 13:36:00|27826.6|27806.6|27825.5|27805.5|27826.6|27806.6|27823.3|27803.3|7
1634737000000|2021-10-20 13:36:40|27826|27806|27826|27806|27826|27806|27826|27806|1
1634737020000|2021-10-20 13:37:00|27833|27798|27832.3|27797.3|27833|27798|27832.3|27797.3|4
1634737030000|2021-10-20 13:37:10|27832.8|27797.8|27822.5|27802.5|27832.8|27802.5|27822.5|27796.5|3
1634737050000|2021-10-20 13:37:30|27822|27802|27821.3|27801.3|27822|27802|27821|27801|3
1634737090000|2021-10-20 13:38:10|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1634737110000|2021-10-20 13:38:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634737120000|2021-10-20 13:38:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1634737130000|2021-10-20 13:38:50|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1634737140000|2021-10-20 13:39:00|27821|27801|27820.2|27800.2|27821|27801|27820.2|27800.2|4
1634737200000|2021-10-20 13:40:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1634737230000|2021-10-20 13:40:30|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1634737240000|2021-10-20 13:40:40|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1634737250000|2021-10-20 13:40:50|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1634737260000|2021-10-20 13:41:00|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1634737330000|2021-10-20 13:42:10|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1634737340000|2021-10-20 13:42:20|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1634737350000|2021-10-20 13:42:30|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1634737450000|2021-10-20 13:44:10|27818.5|27798.5|27818.7|27798.7|27818.7|27798.7|27818.5|27798.5|2
1634737470000|2021-10-20 13:44:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1634737540000|2021-10-20 13:45:40|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1634737560000|2021-10-20 13:46:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1634737600000|2021-10-20 13:46:40|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1634737650000|2021-10-20 13:47:30|27819.5|27799.5|27820|27800|27820|27800|27819.5|27799.5|2
1634737760000|2021-10-20 13:49:20|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1634737770000|2021-10-20 13:49:30|27819.3|27799.3|27818.7|27798.7|27819.3|27799.3|27818.7|27798.7|2
1634737810000|2021-10-20 13:50:10|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1634737840000|2021-10-20 13:50:40|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1634737970000|2021-10-20 13:52:50|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1634738030000|2021-10-20 13:53:50|27827|27792|27827|27792|27827|27792|27827|27792|1
1634738120000|2021-10-20 13:55:20|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|1
1634738140000|2021-10-20 13:55:40|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|1
1634738170000|2021-10-20 13:56:10|27826|27791|27826|27791|27826|27791|27826|27791|1
1634738200000|2021-10-20 13:56:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1634738280000|2021-10-20 13:58:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634738290000|2021-10-20 13:58:10|27818.8|27798.8|27819|27799|27819|27799|27818.8|27798.8|2
1634738300000|2021-10-20 13:58:20|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634738350000|2021-10-20 13:59:10|27819|27799|27819|27799|27819|27799|27819|27799|1
1634738360000|2021-10-20 13:59:20|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634738470000|2021-10-20 14:01:10|27819|27799|27827.5|27792.5|27827.5|27799|27819|27792.5|2
1634738490000|2021-10-20 14:01:30|27827|27792|27827|27792|27827|27792|27827|27792|1
1634738500000|2021-10-20 14:01:40|27827.5|27792.5|27827.8|27792.8|27827.8|27792.8|27827.5|27792.5|2
1634738520000|2021-10-20 14:02:00|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|1
1634738610000|2021-10-20 14:03:30|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|1
1634738650000|2021-10-20 14:04:10|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|1
1634738680000|2021-10-20 14:04:40|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|1
1634738710000|2021-10-20 14:05:10|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|1
1634738770000|2021-10-20 14:06:10|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|1
1634738810000|2021-10-20 14:06:50|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|1
1634739210000|2021-10-20 14:13:30|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1634739250000|2021-10-20 14:14:10|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1634739310000|2021-10-20 14:15:10|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1634739370000|2021-10-20 14:16:10|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1634739390000|2021-10-20 14:16:30|27819.2|27799.2|27819.3|27799.3|27819.3|27799.3|27819.2|27799.2|2
1634739500000|2021-10-20 14:18:20|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1634739550000|2021-10-20 14:19:10|27820.2|27800.2|27821.5|27801.5|27821.5|27801.5|27820.2|27800.2|3
1634739570000|2021-10-20 14:19:30|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1634739590000|2021-10-20 14:19:50|27821.2|27801.2|27821.3|27801.3|27821.3|27801.3|27821.2|27801.2|2
1634739630000|2021-10-20 14:20:30|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1634739650000|2021-10-20 14:20:50|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1634739660000|2021-10-20 14:21:00|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1634739760000|2021-10-20 14:22:40|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1634739870000|2021-10-20 14:24:30|27821.7|27801.7|27821.3|27801.3|27821.7|27801.7|27821.3|27801.3|2
1634739890000|2021-10-20 14:24:50|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1634740030000|2021-10-20 14:27:10|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1634740090000|2021-10-20 14:28:10|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1634740150000|2021-10-20 14:29:10|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1634740160000|2021-10-20 14:29:20|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1634740170000|2021-10-20 14:29:30|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1634740190000|2021-10-20 14:29:50|27819.8|27799.8|27821.3|27801.3|27821.3|27801.3|27819.8|27799.8|3
1634740200000|2021-10-20 14:30:00|27822|27802|27820.2|27800.2|27822|27802|27820.2|27800.2|3
1634740210000|2021-10-20 14:30:10|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1634740270000|2021-10-20 14:31:10|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1634740280000|2021-10-20 14:31:20|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634740290000|2021-10-20 14:31:30|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1634740310000|2021-10-20 14:31:50|27818.8|27798.8|27821.3|27801.3|27821.3|27801.3|27818.8|27798.8|2
1634740370000|2021-10-20 14:32:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634740430000|2021-10-20 14:33:50|27822|27802|27822.8|27802.8|27822.8|27802.8|27822|27802|2
1634740450000|2021-10-20 14:34:10|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1634740590000|2021-10-20 14:36:30|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1634740620000|2021-10-20 14:37:00|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1634740680000|2021-10-20 14:38:00|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1634740690000|2021-10-20 14:38:10|27824|27804|27824|27804|27824|27804|27824|27804|1
1634740750000|2021-10-20 14:39:10|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1634740770000|2021-10-20 14:39:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1634740840000|2021-10-20 14:40:40|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1634741080000|2021-10-20 14:44:40|27823.5|27803.5|27823.8|27803.8|27823.8|27803.8|27823.5|27803.5|2
1634741140000|2021-10-20 14:45:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1634741170000|2021-10-20 14:46:10|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1634741450000|2021-10-20 14:50:50|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1634741470000|2021-10-20 14:51:10|27823.8|27803.8|27823.1|27803.1|27823.8|27803.8|27823.1|27803.1|2
1634741480000|2021-10-20 14:51:20|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1634741490000|2021-10-20 14:51:30|27820|27800|27818.8|27798.8|27820|27800|27818.8|27798.8|3
1634741530000|2021-10-20 14:52:10|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1634741560000|2021-10-20 14:52:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1634741580000|2021-10-20 14:53:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634741650000|2021-10-20 14:54:10|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1634741720000|2021-10-20 14:55:20|27818.5|27798.5|27818.8|27798.8|27818.8|27798.8|27818.5|27798.5|2
1634741780000|2021-10-20 14:56:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634741830000|2021-10-20 14:57:10|27819|27799|27820.5|27800.5|27820.5|27800.5|27819|27799|3
1634741850000|2021-10-20 14:57:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1634741880000|2021-10-20 14:58:00|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1634741910000|2021-10-20 14:58:30|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1634741980000|2021-10-20 14:59:40|27821|27801|27823.7|27803.7|27823.7|27803.7|27821|27801|2
1634742000000|2021-10-20 15:00:00|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1634742080000|2021-10-20 15:01:20|27824|27804|27824.5|27804.5|27826.2|27806.2|27824|27804|4
1634742090000|2021-10-20 15:01:30|27824|27804|27823.5|27803.5|27824|27804|27823.5|27803.5|2
1634742110000|2021-10-20 15:01:50|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1634742130000|2021-10-20 15:02:10|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1634742140000|2021-10-20 15:02:20|27822.6|27802.6|27822.2|27802.2|27822.6|27802.6|27822.2|27802.2|2
1634742160000|2021-10-20 15:02:40|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1634742170000|2021-10-20 15:02:50|27822|27802|27822.2|27802.2|27822.2|27802.2|27822|27802|2
1634742240000|2021-10-20 15:04:00|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1634742260000|2021-10-20 15:04:20|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1634742300000|2021-10-20 15:05:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1634742310000|2021-10-20 15:05:10|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1634742380000|2021-10-20 15:06:20|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1634742460000|2021-10-20 15:07:40|27822.7|27802.7|27821.2|27801.2|27822.7|27802.7|27821.2|27801.2|4
1634742480000|2021-10-20 15:08:00|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1634742490000|2021-10-20 15:08:10|27822|27802|27823.2|27803.2|27823.2|27803.2|27822|27802|2
1634742500000|2021-10-20 15:08:20|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1634742550000|2021-10-20 15:09:10|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1634742670000|2021-10-20 15:11:10|27823.5|27803.5|27823.2|27803.2|27823.5|27803.5|27823.2|27803.2|2
1634742790000|2021-10-20 15:13:10|27823.5|27803.5|27823.2|27803.2|27823.5|27803.5|27823.2|27803.2|2
1634742840000|2021-10-20 15:14:00|27823.5|27803.5|27823.8|27803.8|27823.8|27803.8|27823.5|27803.5|2
1634742900000|2021-10-20 15:15:00|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1634743150000|2021-10-20 15:19:10|27823.5|27803.5|27829.5|27809.5|27829.5|27809.5|27823.5|27803.5|11
1634743160000|2021-10-20 15:19:20|27829|27809|27828.5|27808.5|27829|27809|27828.5|27808.5|2
1634743170000|2021-10-20 15:19:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1634743220000|2021-10-20 15:20:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634743440000|2021-10-20 15:24:00|27827.2|27807.2|27826.5|27806.5|27827.2|27807.2|27826.5|27806.5|3
1634743450000|2021-10-20 15:24:10|27826.2|27806.2|27826|27806|27826.2|27806.2|27826|27806|2
1634743460000|2021-10-20 15:24:20|27825.5|27805.5|27825.5|27805.5|27825.7|27805.7|27825.5|27805.5|3
1634743470000|2021-10-20 15:24:30|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1634743500000|2021-10-20 15:25:00|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1634743530000|2021-10-20 15:25:30|27825|27805|27833|27798|27833|27805|27825|27798|2
1634743590000|2021-10-20 15:26:30|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|1
1634743630000|2021-10-20 15:27:10|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1634743770000|2021-10-20 15:29:30|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1634743810000|2021-10-20 15:30:10|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1634743830000|2021-10-20 15:30:30|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1634743880000|2021-10-20 15:31:20|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1634743920000|2021-10-20 15:32:00|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1634743940000|2021-10-20 15:32:20|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1634744050000|2021-10-20 15:34:10|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1634744070000|2021-10-20 15:34:30|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1634744240000|2021-10-20 15:37:20|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1634744280000|2021-10-20 15:38:00|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|1
1634744330000|2021-10-20 15:38:50|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1634744340000|2021-10-20 15:39:00|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|1
1634744400000|2021-10-20 15:40:00|27833.6|27798.6|27834.2|27799.2|27834.2|27799.2|27833.6|27798.6|2
1634744450000|2021-10-20 15:40:50|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|1
1634744460000|2021-10-20 15:41:00|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|1
1634744510000|2021-10-20 15:41:50|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|1
1634744580000|2021-10-20 15:43:00|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1634744630000|2021-10-20 15:43:50|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1634744640000|2021-10-20 15:44:00|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1634744650000|2021-10-20 15:44:10|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|1
1634744700000|2021-10-20 15:45:00|27834.2|27799.2|27828.9|27808.9|27834.2|27808.9|27828.7|27799.2|3
1634744720000|2021-10-20 15:45:20|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1634744730000|2021-10-20 15:45:30|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1634744790000|2021-10-20 15:46:30|27830|27810|27831.5|27811.5|27831.5|27811.5|27830|27810|2
1634744820000|2021-10-20 15:47:00|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1634745040000|2021-10-20 15:50:40|27831.4|27811.4|27832.9|27812.9|27832.9|27812.9|27831.4|27811.4|2
1634745180000|2021-10-20 15:53:00|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1634745610000|2021-10-20 16:00:10|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1634745620000|2021-10-20 16:00:20|27833.3|27813.3|27832.9|27812.9|27833.3|27813.3|27832.9|27812.9|2
1634745730000|2021-10-20 16:02:10|27833.3|27813.3|27832.9|27812.9|27833.3|27813.3|27832.9|27812.9|2
1634745910000|2021-10-20 16:05:10|27833.3|27813.3|27832.9|27812.9|27833.3|27813.3|27832.9|27812.9|2
1634745970000|2021-10-20 16:06:10|27833.3|27813.3|27833.8|27813.8|27834.2|27814.2|27833.3|27813.3|4
1634746030000|2021-10-20 16:07:10|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1634746080000|2021-10-20 16:08:00|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1634746870000|2021-10-20 16:21:10|27832.4|27812.4|27831.8|27811.8|27832.4|27812.4|27831.8|27811.8|2
1634746880000|2021-10-20 16:21:20|27831.1|27811.1|27829.7|27809.7|27831.1|27811.1|27829.7|27809.7|3
1634746890000|2021-10-20 16:21:30|27830.2|27810.2|27830|27810|27830.2|27810.2|27830|27810|2
1634746900000|2021-10-20 16:21:40|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1634746910000|2021-10-20 16:21:50|27829.7|27809.7|27829.5|27809.5|27829.7|27809.7|27829.5|27809.5|2
1634746920000|2021-10-20 16:22:00|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1634746930000|2021-10-20 16:22:10|27827.9|27807.9|27825|27805|27827.9|27807.9|27825|27805|5
1634746950000|2021-10-20 16:22:30|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1634746960000|2021-10-20 16:22:40|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1634746980000|2021-10-20 16:23:00|27832|27797|27832.5|27797.5|27832.5|27797.5|27832|27797|2
1634746990000|2021-10-20 16:23:10|27832.3|27797.3|27832.5|27797.5|27832.5|27797.5|27832.3|27797.3|2
1634747060000|2021-10-20 16:24:20|27832.9|27797.9|27833.4|27798.4|27833.4|27798.4|27832.9|27797.9|2
1634747070000|2021-10-20 16:24:30|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1634747200000|2021-10-20 16:26:40|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1634747210000|2021-10-20 16:26:50|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1634747400000|2021-10-20 16:30:00|27832|27797|27832|27797|27832|27797|27832|27797|1
1634747570000|2021-10-20 16:32:50|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1634747630000|2021-10-20 16:33:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1634747670000|2021-10-20 16:34:30|27832.5|27797.5|27831.5|27796.5|27832.5|27797.5|27831.5|27796.5|3
1634747680000|2021-10-20 16:34:40|27832|27797|27832|27797|27832|27797|27832|27797|1
1634747780000|2021-10-20 16:36:20|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1634747850000|2021-10-20 16:37:30|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|1
1634748070000|2021-10-20 16:41:10|27832.5|27797.5|27833|27798|27833|27798|27832.5|27797.5|2
1634748210000|2021-10-20 16:43:30|27834|27799|27828|27808|27834|27808|27828|27799|2
1634748570000|2021-10-20 16:49:30|27828.1|27808.1|27828|27808|27828.1|27808.1|27828|27808|2
1634748690000|2021-10-20 16:51:30|27828.1|27808.1|27828|27808|27828.1|27808.1|27828|27808|2
1634748800000|2021-10-20 16:53:20|27829.1|27809.1|27830|27810|27830|27810|27829.1|27809.1|2
1634748810000|2021-10-20 16:53:30|27830.5|27810.5|27830|27810|27830.5|27810.5|27830|27810|2
1634748820000|2021-10-20 16:53:40|27829.5|27809.5|27830|27810|27830|27810|27829.5|27809.5|2
1634748940000|2021-10-20 16:55:40|27837|27802|27837.3|27802.3|27837.3|27802.3|27837|27802|2
1634749000000|2021-10-20 16:56:40|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|1
1634749190000|2021-10-20 16:59:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1634749230000|2021-10-20 17:00:30|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|1
1634749310000|2021-10-20 17:01:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1634749330000|2021-10-20 17:02:10|27838.5|27803.5|27832.5|27812.5|27838.5|27812.5|27832.5|27803.5|2
1634749400000|2021-10-20 17:03:20|27832.6|27812.6|27832.5|27812.5|27832.6|27812.6|27832.5|27812.5|2
1634749470000|2021-10-20 17:04:30|27832|27812|27831|27811|27832|27812|27831|27811|2
1634749480000|2021-10-20 17:04:40|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1634749500000|2021-10-20 17:05:00|27830|27810|27838|27803|27838|27810|27830|27803|2
1634749590000|2021-10-20 17:06:30|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1634749620000|2021-10-20 17:07:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1634749720000|2021-10-20 17:08:40|27837.5|27802.5|27836.8|27801.8|27837.5|27802.5|27836.8|27801.8|3
1634749740000|2021-10-20 17:09:00|27837|27802|27837.5|27802.5|27837.5|27802.5|27837|27802|2
1634749840000|2021-10-20 17:10:40|27837|27802|27837|27802|27837|27802|27837|27802|1
1634749990000|2021-10-20 17:13:10|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|1
1634750060000|2021-10-20 17:14:20|27837|27802|27837|27802|27837|27802|27837|27802|1
1634750210000|2021-10-20 17:16:50|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|1
1634750240000|2021-10-20 17:17:20|27837|27802|27837|27802|27837|27802|27837|27802|1
1634750450000|2021-10-20 17:20:50|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|1
1634750460000|2021-10-20 17:21:00|27837.9|27802.9|27832.5|27812.5|27838.4|27812.5|27832.5|27802.9|3
1634750470000|2021-10-20 17:21:10|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1634750500000|2021-10-20 17:21:40|27831.3|27811.3|27830.3|27810.3|27831.3|27811.3|27830.3|27810.3|3
1634750510000|2021-10-20 17:21:50|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1634750520000|2021-10-20 17:22:00|27829.5|27809.5|27830|27810|27830|27810|27829.5|27809.5|2
1634750530000|2021-10-20 17:22:10|27829.9|27809.9|27837|27802|27837|27809.9|27829.9|27802|2
1634750540000|2021-10-20 17:22:20|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|1
1634750620000|2021-10-20 17:23:40|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|1
1634751050000|2021-10-20 17:30:50|27837|27802|27837|27802|27837|27802|27837|27802|1
1634751110000|2021-10-20 17:31:50|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|1
1634751320000|2021-10-20 17:35:20|27837|27802|27837|27802|27837|27802|27837|27802|1
1634751470000|2021-10-20 17:37:50|27827|27807|27832.5|27797.5|27832.5|27807|27826|27797.5|3
1634751490000|2021-10-20 17:38:10|27826.5|27806.5|27837|27802|27838|27812.5|27826.5|27802|5
1634752120000|2021-10-20 17:48:40|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|1
1634752210000|2021-10-20 17:50:10|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|1
1634752240000|2021-10-20 17:50:40|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|1
1634752260000|2021-10-20 17:51:00|27837.9|27802.9|27838.4|27803.4|27838.4|27803.4|27837.9|27802.9|2
1634752320000|2021-10-20 17:52:00|27837.9|27802.9|27838.4|27803.4|27838.4|27803.4|27837.9|27802.9|2
1634752610000|2021-10-20 17:56:50|27837.5|27817.5|27846.8|27811.8|27847|27818.7|27837.5|27811.7|6
1634752670000|2021-10-20 17:57:50|27848|27813|27848|27813|27848|27813|27848|27813|1
1634752750000|2021-10-20 17:59:10|27847|27812|27843|27808|27847|27812|27843|27808|5
1634752760000|2021-10-20 17:59:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1634752770000|2021-10-20 17:59:30|27840|27805|27835.5|27800.5|27840|27805|27834.5|27799.5|5
1634752780000|2021-10-20 17:59:40|27835|27800|27835.5|27800.5|27835.5|27800.5|27835|27800|2
1634752790000|2021-10-20 17:59:50|27835|27800|27835|27800|27835|27800|27835|27800|1
1634752800000|2021-10-20 18:00:00|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1634752810000|2021-10-20 18:00:10|27835|27800|27835|27800|27835|27800|27835|27800|1
1634752820000|2021-10-20 18:00:20|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1634752830000|2021-10-20 18:00:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1634752840000|2021-10-20 18:00:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1634752860000|2021-10-20 18:01:00|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1634752870000|2021-10-20 18:01:10|27828|27808|27828.1|27808.1|27828.1|27808.1|27828|27808|8
1634752880000|2021-10-20 18:01:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1634752890000|2021-10-20 18:01:30|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1634753490000|2021-10-20 18:11:30|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1634753550000|2021-10-20 18:12:30|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1634754250000|2021-10-20 18:24:10|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1634754320000|2021-10-20 18:25:20|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1634754330000|2021-10-20 18:25:30|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1634754390000|2021-10-20 18:26:30|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1634754910000|2021-10-20 18:35:10|27829.5|27809.5|27840|27805|27840|27811.8|27829.5|27805|4
1634754930000|2021-10-20 18:35:30|27840.5|27805.5|27840|27805|27840.5|27805.5|27840|27805|2
1634754950000|2021-10-20 18:35:50|27839.5|27804.5|27840|27805|27840|27805|27839.5|27804.5|2
1634754980000|2021-10-20 18:36:20|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1634755000000|2021-10-20 18:36:40|27839|27804|27837.5|27802.5|27839|27804|27837.5|27802.5|3
1634755630000|2021-10-20 18:47:10|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|1
1634756170000|2021-10-20 18:56:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1634756360000|2021-10-20 18:59:20|27834|27799|27833|27798|27834|27799|27833|27798|2
1634756370000|2021-10-20 18:59:30|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1634756380000|2021-10-20 18:59:40|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|1
1634756390000|2021-10-20 18:59:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1634756400000|2021-10-20 19:00:00|27832.6|27797.6|27833|27798|27833|27798|27832.6|27797.6|2
1634756420000|2021-10-20 19:00:20|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1634756470000|2021-10-20 19:01:10|27832|27797|27830.5|27795.5|27832|27797|27830.5|27795.5|2
1634756480000|2021-10-20 19:01:20|27830.9|27795.9|27830|27795|27830.9|27795.9|27830|27795|3
1634756500000|2021-10-20 19:01:40|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1634756520000|2021-10-20 19:02:00|27830|27795|27830|27795|27830|27795|27830|27795|1
1634756580000|2021-10-20 19:03:00|27829.8|27794.8|27830.3|27795.3|27830.3|27795.3|27829.8|27794.8|2
1634756640000|2021-10-20 19:04:00|27830.8|27795.8|27830.8|27795.8|27830.8|27795.8|27830.8|27795.8|1
1634756930000|2021-10-20 19:08:50|27830.5|27795.5|27832.4|27797.4|27832.4|27797.4|27830.5|27795.5|2
1634757050000|2021-10-20 19:10:50|27833.6|27798.6|27833.5|27798.5|27833.6|27798.6|27833.5|27798.5|2
1634757060000|2021-10-20 19:11:00|27833.8|27798.8|27833.8|27798.8|27833.8|27798.8|27833.8|27798.8|1
1634757070000|2021-10-20 19:11:10|27833.3|27798.3|27832.6|27797.6|27833.3|27798.3|27832.6|27797.6|2
1634757770000|2021-10-20 19:22:50|27835|27800|27835|27800|27835|27800|27835|27800|1
1634757800000|2021-10-20 19:23:20|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|1
1634757870000|2021-10-20 19:24:30|27837.7|27802.7|27837.7|27802.7|27837.7|27802.7|27837.7|27802.7|1
1634758200000|2021-10-20 19:30:00|27838.2|27803.2|27837.7|27802.7|27838.2|27803.2|27837.7|27802.7|2
1634759100000|2021-10-20 19:45:00|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|1
1634759130000|2021-10-20 19:45:30|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|1
1634759280000|2021-10-20 19:48:00|27838.2|27803.2|27838|27803|27838.2|27803.2|27838|27803|2
1634759290000|2021-10-20 19:48:10|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|1
1634759360000|2021-10-20 19:49:20|27837.7|27802.7|27837.7|27802.7|27837.7|27802.7|27837.7|27802.7|1
1634759630000|2021-10-20 19:53:50|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|1
1634759640000|2021-10-20 19:54:00|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|1
1634759730000|2021-10-20 19:55:30|27839.2|27804.2|27839.2|27804.2|27839.2|27804.2|27839.2|27804.2|1
1634759790000|2021-10-20 19:56:30|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|1
1634759930000|2021-10-20 19:58:50|27839.9|27804.9|27838.6|27803.6|27839.9|27804.9|27838.5|27803.5|3
1634759990000|2021-10-20 19:59:50|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1634779860000|2021-10-21 01:31:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634779920000|2021-10-21 01:32:00|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1634779970000|2021-10-21 01:32:50|27840.9|27820.9|27837.5|27817.5|27840.9|27820.9|27837.5|27817.5|5
1634780090000|2021-10-21 01:34:50|27837.2|27817.2|27837|27817|27837.2|27817.2|27837|27817|2
1634780100000|2021-10-21 01:35:00|27836.9|27816.9|27836.5|27816.5|27837|27817|27836.5|27816.5|3
1634780170000|2021-10-21 01:36:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1634780180000|2021-10-21 01:36:20|27835.3|27815.3|27834.3|27814.3|27835.5|27815.5|27834.1|27814.1|7
1634780200000|2021-10-21 01:36:40|27833|27813|27831.5|27811.5|27833|27813|27831.5|27811.5|4
1634780250000|2021-10-21 01:37:30|27831.4|27811.4|27831.4|27811.4|27831.5|27811.5|27831.4|27811.4|3
1634780310000|2021-10-21 01:38:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27830.9|27810.9|5
1634780420000|2021-10-21 01:40:20|27831|27811|27829.7|27809.7|27831|27811|27829.7|27809.7|2
1634780440000|2021-10-21 01:40:40|27829.2|27809.2|27826.5|27806.5|27829.2|27809.2|27826.5|27806.5|5
1634780450000|2021-10-21 01:40:50|27826|27806|27826|27806|27826|27806|27826|27806|1
1634780460000|2021-10-21 01:41:00|27825.9|27805.9|27826.4|27806.4|27826.4|27806.4|27825.9|27805.9|2
1634780470000|2021-10-21 01:41:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634780640000|2021-10-21 01:44:00|27824.4|27804.4|27822|27802|27824.4|27804.4|27822|27802|6
1634780650000|2021-10-21 01:44:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634780660000|2021-10-21 01:44:20|27821.4|27801.4|27821.5|27801.5|27821.5|27801.5|27820.1|27800.1|5
1634780680000|2021-10-21 01:44:40|27821.4|27801.4|27821.5|27801.5|27821.5|27801.5|27819.7|27799.7|3
1634780690000|2021-10-21 01:44:50|27821.4|27801.4|27821|27801|27821.4|27801.4|27821|27801|2
1634780700000|2021-10-21 01:45:00|27821.5|27801.5|27821|27801|27821.5|27801.5|27821|27801|2
1634780710000|2021-10-21 01:45:10|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1634780740000|2021-10-21 01:45:40|27821.5|27801.5|27821.5|27801.5|27822|27802|27821.5|27801.5|3
1634780780000|2021-10-21 01:46:20|27821.9|27801.9|27821.5|27801.5|27821.9|27801.9|27821.5|27801.5|2
1634780820000|2021-10-21 01:47:00|27822|27802|27821.5|27801.5|27822|27802|27821.5|27801.5|2
1634780890000|2021-10-21 01:48:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1634780910000|2021-10-21 01:48:30|27822.5|27802.5|27826.5|27806.5|27826.5|27806.5|27822.5|27802.5|8
1634780920000|2021-10-21 01:48:40|27827|27807|27824|27804|27827|27807|27824|27804|6
1634780930000|2021-10-21 01:48:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1634780990000|2021-10-21 01:49:50|27823|27803|27822.5|27802.5|27823|27803|27822.5|27802.5|2
1634781130000|2021-10-21 01:52:10|27822.7|27802.7|27823|27803|27823|27803|27820.9|27800.9|3
1634781150000|2021-10-21 01:52:30|27822|27802|27822|27802|27822|27802|27822|27802|1
1634781190000|2021-10-21 01:53:10|27822.7|27802.7|27823|27803|27823|27803|27822.7|27802.7|2
1634781240000|2021-10-21 01:54:00|27823.5|27803.5|27823.6|27803.6|27823.6|27803.6|27823.5|27803.5|2
1634781260000|2021-10-21 01:54:20|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1634781300000|2021-10-21 01:55:00|27823|27803|27822.5|27802.5|27823|27803|27822.5|27802.5|2
1634781470000|2021-10-21 01:57:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1634781490000|2021-10-21 01:58:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1634781510000|2021-10-21 01:58:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1634781570000|2021-10-21 01:59:30|27825|27805|27826|27806|27826|27806|27825|27805|3
1634781580000|2021-10-21 01:59:40|27826.5|27806.5|27828.5|27808.5|27828.5|27808.5|27826.5|27806.5|6
1634781590000|2021-10-21 01:59:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1634781600000|2021-10-21 02:00:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634781660000|2021-10-21 02:01:00|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1634781680000|2021-10-21 02:01:20|27828.5|27808.5|27829|27809|27829|27809|27828.5|27808.5|2
1634781690000|2021-10-21 02:01:30|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634781740000|2021-10-21 02:02:20|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1634781770000|2021-10-21 02:02:50|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1634781780000|2021-10-21 02:03:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634781840000|2021-10-21 02:04:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1634781930000|2021-10-21 02:05:30|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1634781950000|2021-10-21 02:05:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1634782070000|2021-10-21 02:07:50|27826.5|27806.5|27826.1|27806.1|27826.5|27806.5|27826.1|27806.1|3
1634782090000|2021-10-21 02:08:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634782150000|2021-10-21 02:09:10|27827|27807|27827|27807|27827|27807|27827|27807|1
1634782160000|2021-10-21 02:09:20|27826.9|27806.9|27826.5|27806.5|27826.9|27806.9|27826.5|27806.5|2
1634782380000|2021-10-21 02:13:00|27826.1|27806.1|27826|27806|27826.1|27806.1|27826|27806|2
1634782390000|2021-10-21 02:13:10|27825.8|27805.8|27826.8|27806.8|27826.8|27806.8|27825.8|27805.8|4
1634782400000|2021-10-21 02:13:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1634782510000|2021-10-21 02:15:10|27826|27806|27826.1|27806.1|27826.1|27806.1|27825.1|27805.1|6
1634782550000|2021-10-21 02:15:50|27826.6|27806.6|27826.5|27806.5|27826.6|27806.6|27826.5|27806.5|2
1634782650000|2021-10-21 02:17:30|27826.9|27806.9|27827|27807|27827|27807|27826.9|27806.9|2
1634782660000|2021-10-21 02:17:40|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1634782860000|2021-10-21 02:21:00|27826.5|27806.5|27826.5|27806.5|27827|27807|27826.5|27806.5|3
1634782880000|2021-10-21 02:21:20|27826.4|27806.4|27826|27806|27826.4|27806.4|27826|27806|2
1634782890000|2021-10-21 02:21:30|27826.5|27806.5|27835|27815|27835|27815|27826.5|27806.5|18
1634782900000|2021-10-21 02:21:40|27836|27816|27836|27816|27838|27818|27836|27816|9
1634782910000|2021-10-21 02:21:50|27835.9|27815.9|27833|27813|27835.9|27815.9|27833|27813|5
1634782920000|2021-10-21 02:22:00|27832.8|27812.8|27832.5|27812.5|27832.8|27812.8|27832.5|27812.5|2
1634782950000|2021-10-21 02:22:30|27829.1|27809.1|27829|27809|27829.2|27809.2|27829|27809|3
1634782960000|2021-10-21 02:22:40|27828.9|27808.9|27830.1|27810.1|27830.1|27810.1|27828.5|27808.5|5
1634782970000|2021-10-21 02:22:50|27830.4|27810.4|27831.5|27811.5|27831.5|27811.5|27828.5|27808.5|9
1634782980000|2021-10-21 02:23:00|27832|27812|27832.5|27812.5|27832.5|27812.5|27831.5|27811.5|4
1634783030000|2021-10-21 02:23:50|27832.6|27812.6|27835|27815|27835|27815|27832.6|27812.6|7
1634783070000|2021-10-21 02:24:30|27834.9|27814.9|27834.5|27814.5|27834.9|27814.9|27834.5|27814.5|2
1634783080000|2021-10-21 02:24:40|27834.4|27814.4|27833.5|27813.5|27834.4|27814.4|27833.5|27813.5|3
1634783110000|2021-10-21 02:25:10|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1634783190000|2021-10-21 02:26:30|27834.4|27814.4|27834|27814|27834.4|27814.4|27834|27814|2
1634783200000|2021-10-21 02:26:40|27834.4|27814.4|27834|27814|27834.5|27814.5|27834|27814|4
1634783210000|2021-10-21 02:26:50|27834.5|27814.5|27832.5|27812.5|27834.5|27814.5|27832.5|27812.5|5
1634783230000|2021-10-21 02:27:10|27832.2|27812.2|27833.6|27813.6|27836.4|27816.4|27832.2|27812.2|8
1634783240000|2021-10-21 02:27:20|27833.7|27813.7|27832.5|27812.5|27833.7|27813.7|27832.5|27812.5|4
1634783310000|2021-10-21 02:28:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1634783340000|2021-10-21 02:29:00|27831.2|27811.2|27828|27808|27831.2|27811.2|27828|27808|6
1634783350000|2021-10-21 02:29:10|27827.9|27807.9|27828|27808|27828|27808|27827.9|27807.9|2
1634783360000|2021-10-21 02:29:20|27827.9|27807.9|27828.5|27808.5|27828.5|27808.5|27827.5|27807.5|4
1634783390000|2021-10-21 02:29:50|27828.2|27808.2|27828.1|27808.1|27828.2|27808.2|27828.1|27808.1|2
1634783400000|2021-10-21 02:30:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634783490000|2021-10-21 02:31:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1634783510000|2021-10-21 02:31:50|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1634783520000|2021-10-21 02:32:00|27827|27807|27826.9|27806.9|27827|27807|27826.9|27806.9|2
1634783540000|2021-10-21 02:32:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1634783610000|2021-10-21 02:33:30|27829.4|27809.4|27828|27808|27831.3|27811.3|27828|27808|10
1634783620000|2021-10-21 02:33:40|27827.9|27807.9|27827|27807|27827.9|27807.9|27827|27807|3
1634783740000|2021-10-21 02:35:40|27826.5|27806.5|27825.3|27805.3|27826.5|27806.5|27825.3|27805.3|11
1634783750000|2021-10-21 02:35:50|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1634783760000|2021-10-21 02:36:00|27826.3|27806.3|27827|27807|27827|27807|27826.3|27806.3|4
1634783800000|2021-10-21 02:36:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634783810000|2021-10-21 02:36:50|27827.3|27807.3|27826.1|27806.1|27827.3|27807.3|27825.3|27805.3|8
1634783830000|2021-10-21 02:37:10|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|2
1634783840000|2021-10-21 02:37:20|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1634783850000|2021-10-21 02:37:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634783880000|2021-10-21 02:38:00|27827.6|27807.6|27827|27807|27828|27808|27827|27807|5
1634783890000|2021-10-21 02:38:10|27827.3|27807.3|27825|27805|27827.3|27807.3|27825|27805|7
1634783900000|2021-10-21 02:38:20|27826.3|27806.3|27826.6|27806.6|27826.6|27806.6|27826.3|27806.3|2
1634783910000|2021-10-21 02:38:30|27827|27807|27826.4|27806.4|27827|27807|27826.1|27806.1|4
1634783920000|2021-10-21 02:38:40|27825.9|27805.9|27823|27803|27825.9|27805.9|27823|27803|7
1634783940000|2021-10-21 02:39:00|27822.9|27802.9|27822.5|27802.5|27822.9|27802.9|27822.5|27802.5|2
1634783960000|2021-10-21 02:39:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1634784040000|2021-10-21 02:40:40|27822.5|27802.5|27826.3|27806.3|27826.4|27806.4|27822.5|27802.5|3
1634784050000|2021-10-21 02:40:50|27826.6|27806.6|27824.6|27804.6|27827|27807|27823.6|27803.6|10
1634784060000|2021-10-21 02:41:00|27825|27805|27823.6|27803.6|27825|27805|27823.6|27803.6|5
1634784070000|2021-10-21 02:41:10|27823.4|27803.4|27823|27803|27823.4|27803.4|27822.5|27802.5|3
1634784160000|2021-10-21 02:42:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634784280000|2021-10-21 02:44:40|27823|27803|27823.6|27803.6|27823.6|27803.6|27823|27803|3
1634784300000|2021-10-21 02:45:00|27823.1|27803.1|27822|27802|27823.1|27803.1|27822|27802|3
1634784340000|2021-10-21 02:45:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634784370000|2021-10-21 02:46:10|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1634784380000|2021-10-21 02:46:20|27823|27803|27823|27803|27823|27803|27823|27803|1
1634784420000|2021-10-21 02:47:00|27822.9|27802.9|27822.5|27802.5|27822.9|27802.9|27822.5|27802.5|2
1634784430000|2021-10-21 02:47:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1634784460000|2021-10-21 02:47:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634784490000|2021-10-21 02:48:10|27823.4|27803.4|27827|27807|27827|27807|27823.4|27803.4|8
1634784500000|2021-10-21 02:48:20|27827.5|27807.5|27827.5|27807.5|27827.9|27807.9|27827.5|27807.5|3
1634784510000|2021-10-21 02:48:30|27827|27807|27826.7|27806.7|27827|27807|27826.7|27806.7|2
1634784530000|2021-10-21 02:48:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1634784590000|2021-10-21 02:49:50|27826|27806|27825.9|27805.9|27826|27806|27825.9|27805.9|2
1634784610000|2021-10-21 02:50:10|27826.4|27806.4|27826.9|27806.9|27826.9|27806.9|27826.4|27806.4|2
1634784620000|2021-10-21 02:50:20|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|3
1634784630000|2021-10-21 02:50:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1634784650000|2021-10-21 02:50:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1634784680000|2021-10-21 02:51:20|27825|27805|27827|27807|27827|27807|27825|27805|4
1634784690000|2021-10-21 02:51:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634784710000|2021-10-21 02:51:50|27828.4|27808.4|27829.1|27809.1|27829.1|27809.1|27828.4|27808.4|3
1634784720000|2021-10-21 02:52:00|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1634784730000|2021-10-21 02:52:10|27828.9|27808.9|27828.4|27808.4|27828.9|27808.9|27828.4|27808.4|2
1634784740000|2021-10-21 02:52:20|27828.9|27808.9|27829.5|27809.5|27829.5|27809.5|27828.9|27808.9|3
1634784750000|2021-10-21 02:52:30|27829.4|27809.4|27831.5|27811.5|27831.5|27811.5|27828.4|27808.4|7
1634784760000|2021-10-21 02:52:40|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1634784810000|2021-10-21 02:53:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1634784840000|2021-10-21 02:54:00|27831.9|27811.9|27832|27812|27832|27812|27831.9|27811.9|2
1634784900000|2021-10-21 02:55:00|27831.7|27811.7|27831|27811|27831.7|27811.7|27831|27811|3
1634784920000|2021-10-21 02:55:20|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1634784970000|2021-10-21 02:56:10|27829.5|27809.5|27827.5|27807.5|27829.5|27809.5|27827.5|27807.5|5
1634784980000|2021-10-21 02:56:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1634784990000|2021-10-21 02:56:30|27827.5|27807.5|27827|27807|27827.5|27807.5|27827|27807|2
1634785090000|2021-10-21 02:58:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634785190000|2021-10-21 02:59:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1634785370000|2021-10-21 03:02:50|27827.7|27807.7|27827|27807|27827.7|27807.7|27827|27807|2
1634785380000|2021-10-21 03:03:00|27826.9|27806.9|27826.5|27806.5|27826.9|27806.9|27826.5|27806.5|2
1634785390000|2021-10-21 03:03:10|27827|27807|27827|27807|27827|27807|27827|27807|1
1634785400000|2021-10-21 03:03:20|27826.5|27806.5|27824|27804|27826.5|27806.5|27824|27804|3
1634785410000|2021-10-21 03:03:30|27823|27803|27822.5|27802.5|27823|27803|27822.5|27802.5|2
1634785420000|2021-10-21 03:03:40|27822|27802|27822|27802|27822|27802|27821.5|27801.5|3
1634785440000|2021-10-21 03:04:00|27822.5|27802.5|27822.5|27802.5|27823|27803|27822.5|27802.5|5
1634785450000|2021-10-21 03:04:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1634785460000|2021-10-21 03:04:20|27822.5|27802.5|27822|27802|27823|27803|27822|27802|6
1634785490000|2021-10-21 03:04:50|27822.5|27802.5|27817.5|27797.5|27822.5|27802.5|27817.5|27797.5|7
1634785520000|2021-10-21 03:05:20|27818|27798|27820|27800|27821|27801|27818|27798|4
1634785530000|2021-10-21 03:05:30|27820.5|27800.5|27817|27797|27822|27802|27817|27797|9
1634785540000|2021-10-21 03:05:40|27820.5|27800.5|27820|27800|27821.5|27801.5|27820|27800|4
1634785550000|2021-10-21 03:05:50|27819.5|27799.5|27818|27798|27819.5|27799.5|27818|27798|4
1634785560000|2021-10-21 03:06:00|27818.5|27798.5|27819.5|27799.5|27819.5|27799.5|27818.5|27798.5|2
1634785570000|2021-10-21 03:06:10|27819|27799|27817.5|27797.5|27819|27799|27817.5|27797.5|3
1634785610000|2021-10-21 03:06:50|27818|27798|27821|27801|27821|27801|27818|27798|4
1634785620000|2021-10-21 03:07:00|27821.5|27801.5|27817.5|27797.5|27822|27802|27817.5|27797.5|6
1634785680000|2021-10-21 03:08:00|27819|27799|27820.5|27800.5|27822.5|27802.5|27819|27799|9
1634785690000|2021-10-21 03:08:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1634785700000|2021-10-21 03:08:20|27819.5|27799.5|27819|27799|27819.5|27799.5|27819|27799|2
1634785720000|2021-10-21 03:08:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1634785750000|2021-10-21 03:09:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634785860000|2021-10-21 03:11:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1634785910000|2021-10-21 03:11:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634785940000|2021-10-21 03:12:20|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1634786000000|2021-10-21 03:13:20|27818.4|27798.4|27818.6|27798.6|27818.6|27798.6|27818.4|27798.4|2
1634786020000|2021-10-21 03:13:40|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|3
1634786040000|2021-10-21 03:14:00|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1634786060000|2021-10-21 03:14:20|27818|27798|27819.4|27799.4|27819.4|27799.4|27818|27798|4
1634786070000|2021-10-21 03:14:30|27819.6|27799.6|27821.4|27801.4|27821.4|27801.4|27819.6|27799.6|4
1634786080000|2021-10-21 03:14:40|27821.6|27801.6|27823.2|27803.2|27823.2|27803.2|27821.6|27801.6|5
1634786090000|2021-10-21 03:14:50|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1634786160000|2021-10-21 03:16:00|27823.5|27803.5|27818|27798|27823.5|27803.5|27818|27798|6
1634786180000|2021-10-21 03:16:20|27817.5|27797.5|27817|27797|27817.5|27797.5|27817|27797|2
1634786190000|2021-10-21 03:16:30|27817.2|27797.2|27817|27797|27817.2|27797.2|27817|27797|2
1634786200000|2021-10-21 03:16:40|27817.2|27797.2|27817.5|27797.5|27817.5|27797.5|27817.2|27797.2|2
1634786210000|2021-10-21 03:16:50|27817|27797|27818.6|27798.6|27818.6|27798.6|27817|27797|5
1634786230000|2021-10-21 03:17:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1634786260000|2021-10-21 03:17:40|27818.2|27798.2|27819.1|27799.1|27819.1|27799.1|27818.2|27798.2|2
1634786280000|2021-10-21 03:18:00|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1634786330000|2021-10-21 03:18:50|27818.6|27798.6|27819.1|27799.1|27819.8|27799.8|27818.6|27798.6|6
1634786340000|2021-10-21 03:19:00|27820|27800|27821|27801|27821|27801|27820|27800|3
1634786350000|2021-10-21 03:19:10|27821.1|27801.1|27821|27801|27821.1|27801.1|27820.6|27800.6|3
1634786380000|2021-10-21 03:19:40|27819.2|27799.2|27818.6|27798.6|27819.2|27799.2|27818.6|27798.6|3
1634786390000|2021-10-21 03:19:50|27819|27799|27819.4|27799.4|27819.4|27799.4|27819|27799|3
1634786400000|2021-10-21 03:20:00|27819.1|27799.1|27819.4|27799.4|27819.4|27799.4|27819.1|27799.1|2
1634786410000|2021-10-21 03:20:10|27820.5|27800.5|27823.1|27803.1|27823.1|27803.1|27820.5|27800.5|6
1634786420000|2021-10-21 03:20:20|27825.5|27805.5|27827.1|27807.1|27827.1|27807.1|27825.5|27805.5|4
1634786430000|2021-10-21 03:20:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1634786440000|2021-10-21 03:20:40|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1634786490000|2021-10-21 03:21:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1634786520000|2021-10-21 03:22:00|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1634786530000|2021-10-21 03:22:10|27827.2|27807.2|27823.2|27803.2|27827.2|27807.2|27823.2|27803.2|11
1634786540000|2021-10-21 03:22:20|27823|27803|27823|27803|27823|27803|27823|27803|1
1634786580000|2021-10-21 03:23:00|27822.5|27802.5|27818.5|27798.5|27822.5|27802.5|27818.5|27798.5|7
1634786590000|2021-10-21 03:23:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1634786600000|2021-10-21 03:23:20|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|3
1634786610000|2021-10-21 03:23:30|27817.5|27797.5|27814.1|27794.1|27817.5|27797.5|27812|27792|13
1634786630000|2021-10-21 03:23:50|27813.6|27793.6|27814.1|27794.1|27814.3|27794.3|27813.6|27793.6|5
1634786640000|2021-10-21 03:24:00|27814.6|27794.6|27814.5|27794.5|27814.6|27794.6|27814.5|27794.5|2
1634786650000|2021-10-21 03:24:10|27814|27794|27812.5|27792.5|27814|27794|27812.5|27792.5|5
1634786660000|2021-10-21 03:24:20|27813|27793|27813.1|27793.1|27813.1|27793.1|27813|27793|2
1634786670000|2021-10-21 03:24:30|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634786700000|2021-10-21 03:25:00|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1634786710000|2021-10-21 03:25:10|27814.4|27794.4|27814.7|27794.7|27814.7|27794.7|27814.4|27794.4|3
1634786720000|2021-10-21 03:25:20|27814.1|27794.1|27814.5|27794.5|27814.5|27794.5|27813.6|27793.6|4
1634786730000|2021-10-21 03:25:30|27814.7|27794.7|27815.5|27795.5|27815.5|27795.5|27814.7|27794.7|3
1634786740000|2021-10-21 03:25:40|27815.7|27795.7|27816.5|27796.5|27816.5|27796.5|27815.7|27795.7|3
1634786790000|2021-10-21 03:26:30|27816.7|27796.7|27818|27798|27818|27798|27816.7|27796.7|5
1634786800000|2021-10-21 03:26:40|27817.5|27797.5|27817.5|27797.5|27817.7|27797.7|27817.5|27797.5|4
1634786870000|2021-10-21 03:27:50|27817.7|27797.7|27818|27798|27818|27798|27817.7|27797.7|2
1634786890000|2021-10-21 03:28:10|27817.7|27797.7|27814.1|27794.1|27817.7|27797.7|27814.1|27794.1|10
1634786900000|2021-10-21 03:28:20|27815.5|27795.5|27817.5|27797.5|27817.5|27797.5|27815.5|27795.5|6
1634786910000|2021-10-21 03:28:30|27817.6|27797.6|27814.1|27794.1|27817.6|27797.6|27814.1|27794.1|3
1634786920000|2021-10-21 03:28:40|27814.5|27794.5|27814.5|27794.5|27814.8|27794.8|27814.5|27794.5|3
1634786940000|2021-10-21 03:29:00|27814.8|27794.8|27814.5|27794.5|27814.8|27794.8|27814.5|27794.5|2
1634786960000|2021-10-21 03:29:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1634786980000|2021-10-21 03:29:40|27814.1|27794.1|27815|27795|27815|27795|27814.1|27794.1|3
1634787010000|2021-10-21 03:30:10|27814.8|27794.8|27814.1|27794.1|27814.8|27794.8|27814.1|27794.1|3
1634787020000|2021-10-21 03:30:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1634787150000|2021-10-21 03:32:30|27814.3|27794.3|27817|27797|27817|27797|27814|27794|6
1634787160000|2021-10-21 03:32:40|27814|27794|27814|27794|27817|27797|27814|27794|9
1634787180000|2021-10-21 03:33:00|27814.5|27794.5|27817.7|27797.7|27817.7|27797.7|27814.5|27794.5|7
1634787190000|2021-10-21 03:33:10|27818|27798|27817|27797|27819|27799|27817|27797|9
1634787200000|2021-10-21 03:33:20|27816.7|27796.7|27817|27797|27817|27797|27816.2|27796.2|3
1634787240000|2021-10-21 03:34:00|27816.9|27796.9|27817|27797|27817|27797|27816.9|27796.9|2
1634787300000|2021-10-21 03:35:00|27818.6|27798.6|27818.4|27798.4|27819.1|27799.1|27818.1|27798.1|6
1634787310000|2021-10-21 03:35:10|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1634787330000|2021-10-21 03:35:30|27818.9|27798.9|27819|27799|27819|27799|27818.6|27798.6|3
1634787350000|2021-10-21 03:35:50|27819.5|27799.5|27818|27798|27819.5|27799.5|27818|27798|5
1634787360000|2021-10-21 03:36:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634787420000|2021-10-21 03:37:00|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1634787600000|2021-10-21 03:40:00|27819.1|27799.1|27821.9|27801.9|27821.9|27801.9|27819.1|27799.1|3
1634787610000|2021-10-21 03:40:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634787710000|2021-10-21 03:41:50|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1634787720000|2021-10-21 03:42:00|27823.6|27803.6|27822.6|27802.6|27823.6|27803.6|27822.6|27802.6|2
1634787750000|2021-10-21 03:42:30|27822.4|27802.4|27817.6|27797.6|27822.4|27802.4|27817.6|27797.6|6
1634787790000|2021-10-21 03:43:10|27820.5|27800.5|27822.6|27802.6|27822.6|27802.6|27820.5|27800.5|3
1634787940000|2021-10-21 03:45:40|27822.5|27802.5|27821.7|27801.7|27822.5|27802.5|27821.6|27801.6|4
1634787950000|2021-10-21 03:45:50|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1634788020000|2021-10-21 03:47:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1634788090000|2021-10-21 03:48:10|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1634788110000|2021-10-21 03:48:30|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1634788170000|2021-10-21 03:49:30|27821.5|27801.5|27819.5|27799.5|27821.7|27801.7|27819.5|27799.5|13
1634788190000|2021-10-21 03:49:50|27818.3|27798.3|27817.5|27797.5|27818.3|27798.3|27817.5|27797.5|4
1634788210000|2021-10-21 03:50:10|27816.9|27796.9|27815.5|27795.5|27816.9|27796.9|27815.5|27795.5|3
1634788220000|2021-10-21 03:50:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1634788240000|2021-10-21 03:50:40|27815.5|27795.5|27817.5|27797.5|27817.5|27797.5|27815.5|27795.5|3
1634788260000|2021-10-21 03:51:00|27816.5|27796.5|27814.5|27794.5|27817.5|27797.5|27814.5|27794.5|4
1634788270000|2021-10-21 03:51:10|27813.6|27793.6|27812.5|27792.5|27813.6|27793.6|27812.5|27792.5|4
1634788340000|2021-10-21 03:52:20|27815.5|27795.5|27817.2|27797.2|27817.5|27797.5|27815.5|27795.5|6
1634788350000|2021-10-21 03:52:30|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27813.1|27793.1|5
1634788360000|2021-10-21 03:52:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1634788370000|2021-10-21 03:52:50|27814|27794|27817.5|27797.5|27817.5|27797.5|27814|27794|5
1634788440000|2021-10-21 03:54:00|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1634788570000|2021-10-21 03:56:10|27820|27800|27819|27799|27820|27800|27819|27799|2
1634788590000|2021-10-21 03:56:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1634788690000|2021-10-21 03:58:10|27821.3|27801.3|27822|27802|27822|27802|27821.3|27801.3|3
1634788770000|2021-10-21 03:59:30|27823|27803|27822|27802|27823|27803|27822|27802|2
1634788870000|2021-10-21 04:01:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634788980000|2021-10-21 04:03:00|27823.5|27803.5|27822.5|27802.5|27823.5|27803.5|27822.5|27802.5|2
1634789000000|2021-10-21 04:03:20|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1634789030000|2021-10-21 04:03:50|27824.4|27804.4|27824.1|27804.1|27824.9|27804.9|27823.4|27803.4|6
1634789040000|2021-10-21 04:04:00|27824.5|27804.5|27822.9|27802.9|27824.5|27804.5|27822.9|27802.9|2
1634789050000|2021-10-21 04:04:10|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1634789070000|2021-10-21 04:04:30|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1634789110000|2021-10-21 04:05:10|27823.7|27803.7|27823|27803|27824|27804|27823|27803|3
1634789200000|2021-10-21 04:06:40|27822|27802|27823.4|27803.4|27823.4|27803.4|27822|27802|2
1634789210000|2021-10-21 04:06:50|27822.9|27802.9|27823.4|27803.4|27823.4|27803.4|27822.9|27802.9|2
1634789220000|2021-10-21 04:07:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1634789360000|2021-10-21 04:09:20|27823.3|27803.3|27827|27807|27827|27807|27823.3|27803.3|4
1634789510000|2021-10-21 04:11:50|27827.5|27807.5|27827.9|27807.9|27829.5|27809.5|27827.5|27807.5|8
1634789520000|2021-10-21 04:12:00|27828|27808|27827.5|27807.5|27831.4|27811.4|27827.5|27807.5|9
1634789540000|2021-10-21 04:12:20|27828|27808|27828.6|27808.6|27828.6|27808.6|27828|27808|4
1634789560000|2021-10-21 04:12:40|27828|27808|27829|27809|27829|27809|27828|27808|3
1634789570000|2021-10-21 04:12:50|27830|27810|27830|27810|27830|27810|27829|27809|3
1634789620000|2021-10-21 04:13:40|27829|27809|27829|27809|27830|27810|27829|27809|5
1634789640000|2021-10-21 04:14:00|27830|27810|27832|27812|27832|27812|27829|27809|4
1634789650000|2021-10-21 04:14:10|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|2
1634789700000|2021-10-21 04:15:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634789730000|2021-10-21 04:15:30|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27832.5|27812.5|3
1634789740000|2021-10-21 04:15:40|27832.5|27812.5|27832.5|27812.5|27833.1|27813.1|27832.5|27812.5|3
1634789750000|2021-10-21 04:15:50|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1634789780000|2021-10-21 04:16:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634789790000|2021-10-21 04:16:30|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1634789800000|2021-10-21 04:16:40|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1634789820000|2021-10-21 04:17:00|27833.3|27813.3|27832.6|27812.6|27833.3|27813.3|27832.6|27812.6|2
1634789880000|2021-10-21 04:18:00|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1634789900000|2021-10-21 04:18:20|27832.6|27812.6|27832.5|27812.5|27832.6|27812.6|27832.5|27812.5|2
1634789920000|2021-10-21 04:18:40|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1634789930000|2021-10-21 04:18:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634789950000|2021-10-21 04:19:10|27832.6|27812.6|27832.5|27812.5|27832.6|27812.6|27832.5|27812.5|2
1634789960000|2021-10-21 04:19:20|27833.4|27813.4|27834|27814|27836.9|27816.9|27833.4|27813.4|6
1634789970000|2021-10-21 04:19:30|27832.5|27812.5|27832.4|27812.4|27835.1|27815.1|27831.9|27811.9|10
1634789980000|2021-10-21 04:19:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634789990000|2021-10-21 04:19:50|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1634790080000|2021-10-21 04:21:20|27831.4|27811.4|27832.4|27812.4|27832.4|27812.4|27831.4|27811.4|2
1634790090000|2021-10-21 04:21:30|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1634790110000|2021-10-21 04:21:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634790430000|2021-10-21 04:27:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1634790530000|2021-10-21 04:28:50|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|2
1634790580000|2021-10-21 04:29:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634790730000|2021-10-21 04:32:10|27831.5|27811.5|27832.5|27812.5|27832.5|27812.5|27831.5|27811.5|2
1634790800000|2021-10-21 04:33:20|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1634790820000|2021-10-21 04:33:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634790920000|2021-10-21 04:35:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1634790940000|2021-10-21 04:35:40|27833.1|27813.1|27833.9|27813.9|27834.9|27814.9|27833.1|27813.1|5
1634790950000|2021-10-21 04:35:50|27832.9|27812.9|27833.9|27813.9|27833.9|27813.9|27832.9|27812.9|2
1634790960000|2021-10-21 04:36:00|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1634791030000|2021-10-21 04:37:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1634791140000|2021-10-21 04:39:00|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1634791250000|2021-10-21 04:40:50|27834.6|27814.6|27833.9|27813.9|27835.4|27815.4|27833.9|27813.9|6
1634791260000|2021-10-21 04:41:00|27833.6|27813.6|27833.1|27813.1|27833.6|27813.6|27833.1|27813.1|2
1634791280000|2021-10-21 04:41:20|27834.1|27814.1|27835|27815|27835|27815|27833.1|27813.1|7
1634791290000|2021-10-21 04:41:30|27835.6|27815.6|27834.4|27814.4|27835.7|27815.7|27834.4|27814.4|6
1634791300000|2021-10-21 04:41:40|27833.9|27813.9|27834.5|27814.5|27834.5|27814.5|27833.9|27813.9|3
1634791310000|2021-10-21 04:41:50|27835|27815|27834.5|27814.5|27835.1|27815.1|27834.5|27814.5|4
1634791320000|2021-10-21 04:42:00|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1634791370000|2021-10-21 04:42:50|27835.1|27815.1|27838|27818|27838|27818|27835.1|27815.1|5
1634791380000|2021-10-21 04:43:00|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1634791430000|2021-10-21 04:43:50|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1634791440000|2021-10-21 04:44:00|27836.5|27816.5|27836|27816|27836.5|27816.5|27836|27816|2
1634791480000|2021-10-21 04:44:40|27836.2|27816.2|27836.5|27816.5|27836.5|27816.5|27836.2|27816.2|2
1634791500000|2021-10-21 04:45:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1634791670000|2021-10-21 04:47:50|27837|27817|27836|27816|27837|27817|27836|27816|4
1634791680000|2021-10-21 04:48:00|27837|27817|27836|27816|27837|27817|27836|27816|2
1634791690000|2021-10-21 04:48:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1634791700000|2021-10-21 04:48:20|27837.6|27817.6|27839|27819|27839|27819|27837.6|27817.6|3
1634791710000|2021-10-21 04:48:30|27840|27820|27841.5|27821.5|27841.5|27821.5|27840|27820|3
1634791970000|2021-10-21 04:52:50|27842.5|27822.5|27844.6|27824.6|27844.6|27824.6|27842.5|27822.5|6
1634791990000|2021-10-21 04:53:10|27844.7|27824.7|27845|27825|27845|27825|27844.7|27824.7|2
1634792000000|2021-10-21 04:53:20|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1634792040000|2021-10-21 04:54:00|27845|27825|27842.1|27822.1|27845|27825|27842.1|27822.1|3
1634792060000|2021-10-21 04:54:20|27842.2|27822.2|27842.1|27822.1|27842.2|27822.2|27842.1|27822.1|2
1634792070000|2021-10-21 04:54:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1634792090000|2021-10-21 04:54:50|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1634792120000|2021-10-21 04:55:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1634792130000|2021-10-21 04:55:30|27841.6|27821.6|27842|27822|27842|27822|27841.6|27821.6|2
1634792200000|2021-10-21 04:56:40|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1634792230000|2021-10-21 04:57:10|27842|27822|27841.5|27821.5|27842|27822|27841.5|27821.5|2
1634792240000|2021-10-21 04:57:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1634792250000|2021-10-21 04:57:30|27841.6|27821.6|27841|27821|27841.6|27821.6|27841|27821|3
1634792270000|2021-10-21 04:57:50|27841.1|27821.1|27842|27822|27842|27822|27841.1|27821.1|3
1634792280000|2021-10-21 04:58:00|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634792410000|2021-10-21 05:00:10|27841.6|27821.6|27841.6|27821.6|27842.5|27822.5|27841.6|27821.6|5
1634792420000|2021-10-21 05:00:20|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634792450000|2021-10-21 05:00:50|27842|27822|27842|27822|27842|27822|27842|27822|1
1634792460000|2021-10-21 05:01:00|27841|27821|27840.5|27820.5|27841|27821|27840.5|27820.5|2
1634792470000|2021-10-21 05:01:10|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|2
1634792480000|2021-10-21 05:01:20|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|3
1634792500000|2021-10-21 05:01:40|27841|27821|27841|27821|27841|27821|27841|27821|1
1634792510000|2021-10-21 05:01:50|27841.2|27821.2|27841.5|27821.5|27841.5|27821.5|27841.2|27821.2|2
1634792530000|2021-10-21 05:02:10|27841|27821|27841|27821|27841|27821|27841|27821|1
1634792560000|2021-10-21 05:02:40|27840.5|27820.5|27841|27821|27841|27821|27840.5|27820.5|2
1634792590000|2021-10-21 05:03:10|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1634792600000|2021-10-21 05:03:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1634792610000|2021-10-21 05:03:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1634792620000|2021-10-21 05:03:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1634792670000|2021-10-21 05:04:30|27839.5|27819.5|27836.5|27816.5|27839.5|27819.5|27836.5|27816.5|4
1634792680000|2021-10-21 05:04:40|27836|27816|27836|27816|27836.5|27816.5|27836|27816|3
1634792690000|2021-10-21 05:04:50|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1634792700000|2021-10-21 05:05:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1634792750000|2021-10-21 05:05:50|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1634792760000|2021-10-21 05:06:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1634792780000|2021-10-21 05:06:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1634792810000|2021-10-21 05:06:50|27836|27816|27836|27816|27836|27816|27836|27816|1
1634792840000|2021-10-21 05:07:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1634792850000|2021-10-21 05:07:30|27835.7|27815.7|27836|27816|27836|27816|27835.7|27815.7|2
1634792860000|2021-10-21 05:07:40|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1634792900000|2021-10-21 05:08:20|27835.6|27815.6|27836|27816|27836|27816|27835.6|27815.6|2
1634792950000|2021-10-21 05:09:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1634792980000|2021-10-21 05:09:40|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1634793010000|2021-10-21 05:10:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1634793070000|2021-10-21 05:11:10|27832.5|27812.5|27829.1|27809.1|27832.5|27812.5|27829.1|27809.1|3
1634793080000|2021-10-21 05:11:20|27829.2|27809.2|27827.5|27807.5|27829.2|27809.2|27827.5|27807.5|6
1634793090000|2021-10-21 05:11:30|27827|27807|27826|27806|27827|27807|27826|27806|3
1634793180000|2021-10-21 05:13:00|27826.2|27806.2|27826|27806|27826.5|27806.5|27826|27806|3
1634793210000|2021-10-21 05:13:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634793220000|2021-10-21 05:13:40|27827|27807|27826.5|27806.5|27827|27807|27826.5|27806.5|3
1634793230000|2021-10-21 05:13:50|27826.6|27806.6|27825.5|27805.5|27827|27807|27825.5|27805.5|4
1634793240000|2021-10-21 05:14:00|27826.1|27806.1|27826.5|27806.5|27826.5|27806.5|27826.1|27806.1|2
1634793260000|2021-10-21 05:14:20|27827.5|27807.5|27827.6|27807.6|27827.6|27807.6|27827.5|27807.5|2
1634793270000|2021-10-21 05:14:30|27827.5|27807.5|27825.5|27805.5|27827.5|27807.5|27822.6|27802.6|9
1634793290000|2021-10-21 05:14:50|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1634793300000|2021-10-21 05:15:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1634793310000|2021-10-21 05:15:10|27825.7|27805.7|27826|27806|27826|27806|27825.5|27805.5|5
1634793330000|2021-10-21 05:15:30|27825.9|27805.9|27825.5|27805.5|27825.9|27805.9|27825.5|27805.5|2
1634793340000|2021-10-21 05:15:40|27826|27806|27826.2|27806.2|27826.2|27806.2|27826|27806|2
1634793350000|2021-10-21 05:15:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634793380000|2021-10-21 05:16:20|27826|27806|27826|27806|27826.5|27806.5|27826|27806|4
1634793390000|2021-10-21 05:16:30|27826.2|27806.2|27826.5|27806.5|27826.5|27806.5|27826|27806|5
1634793410000|2021-10-21 05:16:50|27827|27807|27826.2|27806.2|27827|27807|27826.2|27806.2|3
1634793420000|2021-10-21 05:17:00|27826|27806|27826.2|27806.2|27826.2|27806.2|27826|27806|2
1634793430000|2021-10-21 05:17:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634793440000|2021-10-21 05:17:20|27826|27806|27826|27806|27826|27806|27826|27806|1
1634793450000|2021-10-21 05:17:30|27826.4|27806.4|27829.5|27809.5|27829.5|27809.5|27826.4|27806.4|8
1634793470000|2021-10-21 05:17:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1634793490000|2021-10-21 05:18:10|27831.4|27811.4|27832.5|27812.5|27833.5|27813.5|27831.4|27811.4|5
1634793500000|2021-10-21 05:18:20|27831.9|27811.9|27832.5|27812.5|27832.5|27812.5|27831.9|27811.9|2
1634793520000|2021-10-21 05:18:40|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1634793560000|2021-10-21 05:19:20|27832.4|27812.4|27831|27811|27832.4|27812.4|27830.7|27810.7|5
1634793570000|2021-10-21 05:19:30|27830.7|27810.7|27831|27811|27831|27811|27830.7|27810.7|2
1634793580000|2021-10-21 05:19:40|27831.5|27811.5|27827.6|27807.6|27832.6|27812.6|27827.6|27807.6|8
1634793590000|2021-10-21 05:19:50|27828.1|27808.1|27832.6|27812.6|27832.6|27812.6|27828.1|27808.1|7
1634793600000|2021-10-21 05:20:00|27832.5|27812.5|27831.5|27811.5|27832.5|27812.5|27831.5|27811.5|4
1634793620000|2021-10-21 05:20:20|27831|27811|27831|27811|27831|27811|27831|27811|1
1634793630000|2021-10-21 05:20:30|27830.5|27810.5|27827.6|27807.6|27830.5|27810.5|27827.6|27807.6|5
1634793640000|2021-10-21 05:20:40|27829.2|27809.2|27829.7|27809.7|27829.7|27809.7|27829.2|27809.2|2
1634793650000|2021-10-21 05:20:50|27830.2|27810.2|27836.5|27816.5|27836.5|27816.5|27830.2|27810.2|14
1634793660000|2021-10-21 05:21:00|27836.7|27816.7|27838|27818|27838|27818|27836.7|27816.7|4
1634793680000|2021-10-21 05:21:20|27837.5|27817.5|27838.5|27818.5|27838.5|27818.5|27837.5|27817.5|2
1634793690000|2021-10-21 05:21:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1634793700000|2021-10-21 05:21:40|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1634793710000|2021-10-21 05:21:50|27846|27811|27846|27811|27846|27811|27846|27811|1
1634793720000|2021-10-21 05:22:00|27846.5|27811.5|27847|27812|27847|27812|27846.5|27811.5|2
1634793730000|2021-10-21 05:22:10|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1634793740000|2021-10-21 05:22:20|27847|27812|27847|27812|27847|27812|27847|27812|1
1634793770000|2021-10-21 05:22:50|27847.2|27812.2|27847.5|27812.5|27847.5|27812.5|27847.2|27812.2|2
1634793790000|2021-10-21 05:23:10|27847.4|27812.4|27847|27812|27847.4|27812.4|27847|27812|2
1634793830000|2021-10-21 05:23:50|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1634793840000|2021-10-21 05:24:00|27843.3|27808.3|27842.6|27807.6|27843.3|27808.3|27842.6|27807.6|2
1634793850000|2021-10-21 05:24:10|27833.5|27813.5|27842.6|27807.6|27842.6|27813.5|27833.5|27807.6|2
1634793880000|2021-10-21 05:24:40|27843.1|27808.1|27845.5|27810.5|27845.5|27810.5|27842.6|27807.6|7
1634793910000|2021-10-21 05:25:10|27845.6|27810.6|27845.6|27810.6|27845.6|27810.6|27845.6|27810.6|1
1634793920000|2021-10-21 05:25:20|27845.1|27810.1|27845.1|27810.1|27845.1|27810.1|27845.1|27810.1|1
1634793980000|2021-10-21 05:26:20|27845.5|27810.5|27846|27811|27846|27811|27845.5|27810.5|2
1634794050000|2021-10-21 05:27:30|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1634794100000|2021-10-21 05:28:20|27847|27812|27847|27812|27847|27812|27847|27812|1
1634794270000|2021-10-21 05:31:10|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|1
1634794320000|2021-10-21 05:32:00|27847|27812|27847|27812|27847|27812|27847|27812|1
1634794370000|2021-10-21 05:32:50|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|1
1634794390000|2021-10-21 05:33:10|27846.2|27811.2|27846.2|27811.2|27846.2|27811.2|27846.2|27811.2|1
1634794410000|2021-10-21 05:33:30|27845.7|27810.7|27846.2|27811.2|27846.2|27811.2|27845.7|27810.7|2
1634794550000|2021-10-21 05:35:50|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|1
1634794610000|2021-10-21 05:36:50|27846.7|27811.7|27847.2|27812.2|27847.2|27812.2|27846.7|27811.7|2
1634794680000|2021-10-21 05:38:00|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1634794710000|2021-10-21 05:38:30|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|1
1634794720000|2021-10-21 05:38:40|27848.1|27813.1|27848.1|27813.1|27848.1|27813.1|27848.1|27813.1|1
1634794730000|2021-10-21 05:38:50|27848|27813|27847.1|27812.1|27848|27813|27847.1|27812.1|3
1634794740000|2021-10-21 05:39:00|27847|27812|27847|27812|27847|27812|27847|27812|1
1634794780000|2021-10-21 05:39:40|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|1
1634794830000|2021-10-21 05:40:30|27846.7|27811.7|27847|27812|27847|27812|27846.7|27811.7|3
1634794840000|2021-10-21 05:40:40|27847.2|27812.2|27848.2|27813.2|27848.2|27813.2|27847.2|27812.2|3
1634794850000|2021-10-21 05:40:50|27848.3|27813.3|27848.3|27813.3|27848.3|27813.3|27848.3|27813.3|1
1634794870000|2021-10-21 05:41:10|27848.8|27813.8|27848.8|27813.8|27848.8|27813.8|27848.5|27813.5|3
1634794880000|2021-10-21 05:41:20|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1634794960000|2021-10-21 05:42:40|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634794970000|2021-10-21 05:42:50|27841.8|27821.8|27840.5|27820.5|27841.8|27821.8|27839.3|27819.3|6
1634794980000|2021-10-21 05:43:00|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|2
1634795010000|2021-10-21 05:43:30|27841|27821|27840.5|27820.5|27841|27821|27840.5|27820.5|2
1634795040000|2021-10-21 05:44:00|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|2
1634795060000|2021-10-21 05:44:20|27841.1|27821.1|27840.5|27820.5|27841.1|27821.1|27840.5|27820.5|2
1634795070000|2021-10-21 05:44:30|27840.1|27820.1|27837.6|27817.6|27840.1|27820.1|27837.6|27817.6|3
1634795110000|2021-10-21 05:45:10|27838.1|27818.1|27842.6|27822.6|27842.6|27822.6|27838.1|27818.1|6
1634795120000|2021-10-21 05:45:20|27842.5|27822.5|27842.2|27822.2|27842.5|27822.5|27842.2|27822.2|2
1634795130000|2021-10-21 05:45:30|27842.5|27822.5|27843.1|27823.1|27843.1|27823.1|27842.5|27822.5|3
1634795220000|2021-10-21 05:47:00|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|1
1634795240000|2021-10-21 05:47:20|27844.6|27824.6|27847|27827|27847|27827|27844.6|27824.6|6
1634795270000|2021-10-21 05:47:50|27847.1|27827.1|27847|27827|27847.1|27827.1|27847|27827|2
1634795300000|2021-10-21 05:48:20|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847|27827|3
1634795350000|2021-10-21 05:49:10|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1634795390000|2021-10-21 05:49:50|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1634795450000|2021-10-21 05:50:50|27848.1|27828.1|27850.1|27830.1|27850.1|27830.1|27848.1|27828.1|3
1634795460000|2021-10-21 05:51:00|27851.7|27831.7|27852.2|27832.2|27852.2|27832.2|27851.7|27831.7|2
1634795470000|2021-10-21 05:51:10|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1634795490000|2021-10-21 05:51:30|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1634795510000|2021-10-21 05:51:50|27855|27835|27852|27832|27855|27835|27852|27832|6
1634795520000|2021-10-21 05:52:00|27853.7|27833.7|27854.1|27834.1|27854.1|27834.1|27853.7|27833.7|3
1634795540000|2021-10-21 05:52:20|27853.1|27833.1|27852|27832|27853.1|27833.1|27852|27832|4
1634795550000|2021-10-21 05:52:30|27852.1|27832.1|27852.5|27832.5|27852.5|27832.5|27852.1|27832.1|2
1634795570000|2021-10-21 05:52:50|27853.5|27833.5|27853.6|27833.6|27853.6|27833.6|27853.5|27833.5|2
1634795590000|2021-10-21 05:53:10|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1634795620000|2021-10-21 05:53:40|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1634795640000|2021-10-21 05:54:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1634795660000|2021-10-21 05:54:20|27853.6|27833.6|27853.7|27833.7|27853.7|27833.7|27853.6|27833.6|2
1634795670000|2021-10-21 05:54:30|27849.1|27829.1|27848|27828|27849.2|27829.2|27848|27828|4
1634795700000|2021-10-21 05:55:00|27848.2|27828.2|27850|27830|27850|27830|27848.2|27828.2|3
1634795710000|2021-10-21 05:55:10|27850.2|27830.2|27850.7|27830.7|27850.7|27830.7|27850.2|27830.2|2
1634795730000|2021-10-21 05:55:30|27851|27831|27851|27831|27851|27831|27851|27831|1
1634795750000|2021-10-21 05:55:50|27848.6|27828.6|27848.6|27828.6|27848.7|27828.7|27848.6|27828.6|3
1634795790000|2021-10-21 05:56:30|27848.1|27828.1|27848|27828|27848.1|27828.1|27848|27828|2
1634795810000|2021-10-21 05:56:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634795820000|2021-10-21 05:57:00|27846.9|27826.9|27846|27826|27846.9|27826.9|27846|27826|3
1634795850000|2021-10-21 05:57:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634795990000|2021-10-21 05:59:50|27846|27826|27846|27826|27846|27826|27846|27826|1
1634796000000|2021-10-21 06:00:00|27846.5|27826.5|27848.1|27828.1|27849|27829|27846.5|27826.5|6
1634796020000|2021-10-21 06:00:20|27848|27828|27845.5|27825.5|27848|27828|27845.5|27825.5|5
1634796030000|2021-10-21 06:00:30|27845|27825|27845.5|27825.5|27845.5|27825.5|27845|27825|3
1634796050000|2021-10-21 06:00:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1634796060000|2021-10-21 06:01:00|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1634796080000|2021-10-21 06:01:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1634796150000|2021-10-21 06:02:30|27842.7|27822.7|27842.5|27822.5|27842.7|27822.7|27842.5|27822.5|2
1634796170000|2021-10-21 06:02:50|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1634796190000|2021-10-21 06:03:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1634796200000|2021-10-21 06:03:20|27842.5|27822.5|27843|27823|27843|27823|27842.5|27822.5|3
1634796260000|2021-10-21 06:04:20|27844.1|27824.1|27844.5|27824.5|27844.5|27824.5|27844.1|27824.1|2
1634796270000|2021-10-21 06:04:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634796290000|2021-10-21 06:04:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1634796320000|2021-10-21 06:05:20|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1634796340000|2021-10-21 06:05:40|27844|27824|27843|27823|27844|27824|27843|27823|2
1634796350000|2021-10-21 06:05:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634796410000|2021-10-21 06:06:50|27842|27822|27842|27822|27842|27822|27842|27822|1
1634796420000|2021-10-21 06:07:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634796440000|2021-10-21 06:07:20|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1634796450000|2021-10-21 06:07:30|27840.9|27820.9|27838|27818|27840.9|27820.9|27838|27818|6
1634796460000|2021-10-21 06:07:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1634796490000|2021-10-21 06:08:10|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1634796500000|2021-10-21 06:08:20|27838.5|27818.5|27838.5|27818.5|27839|27819|27838.5|27818.5|5
1634796510000|2021-10-21 06:08:30|27839|27819|27841.5|27821.5|27841.5|27821.5|27839|27819|6
1634796550000|2021-10-21 06:09:10|27842.2|27822.2|27842.5|27822.5|27842.5|27822.5|27842.2|27822.2|2
1634796560000|2021-10-21 06:09:20|27843.5|27823.5|27843|27823|27843.6|27823.6|27843|27823|4
1634796580000|2021-10-21 06:09:40|27840.1|27820.1|27838.7|27818.7|27840.1|27820.1|27838.6|27818.6|5
1634796650000|2021-10-21 06:10:50|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1634796690000|2021-10-21 06:11:30|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1634796710000|2021-10-21 06:11:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1634796820000|2021-10-21 06:13:40|27837.2|27817.2|27838|27818|27838|27818|27837.2|27817.2|3
1634796840000|2021-10-21 06:14:00|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1634796890000|2021-10-21 06:14:50|27838.7|27818.7|27838.5|27818.5|27838.7|27818.7|27838.5|27818.5|2
1634796910000|2021-10-21 06:15:10|27838.7|27818.7|27841.5|27821.5|27841.5|27821.5|27838.7|27818.7|9
1634796980000|2021-10-21 06:16:20|27841|27821|27841|27821|27841|27821|27841|27821|1
1634796990000|2021-10-21 06:16:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634797060000|2021-10-21 06:17:40|27841|27821|27840.9|27820.9|27841|27821|27839|27819|5
1634797070000|2021-10-21 06:17:50|27841.5|27821.5|27841|27821|27841.5|27821.5|27840.9|27820.9|4
1634797090000|2021-10-21 06:18:10|27840.9|27820.9|27837.9|27817.9|27840.9|27820.9|27837.9|27817.9|5
1634797110000|2021-10-21 06:18:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1634797160000|2021-10-21 06:19:20|27837|27817|27840.9|27820.9|27840.9|27820.9|27837|27817|6
1634797180000|2021-10-21 06:19:40|27841|27821|27841|27821|27841.5|27821.5|27841|27821|3
1634797190000|2021-10-21 06:19:50|27840.9|27820.9|27841|27821|27841|27821|27840.8|27820.8|5
1634797200000|2021-10-21 06:20:00|27840.8|27820.8|27841|27821|27841|27821|27840.8|27820.8|6
1634797210000|2021-10-21 06:20:10|27841.5|27821.5|27841|27821|27841.5|27821.5|27841|27821|2
1634797220000|2021-10-21 06:20:20|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634797230000|2021-10-21 06:20:30|27841.4|27821.4|27841|27821|27841.4|27821.4|27840.9|27820.9|6
1634797240000|2021-10-21 06:20:40|27840.9|27820.9|27841|27821|27841|27821|27840.9|27820.9|2
1634797250000|2021-10-21 06:20:50|27840.9|27820.9|27841|27821|27841|27821|27840.9|27820.9|4
1634797260000|2021-10-21 06:21:00|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634797280000|2021-10-21 06:21:20|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|2
1634797350000|2021-10-21 06:22:30|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1634797400000|2021-10-21 06:23:20|27840.5|27820.5|27840.9|27820.9|27840.9|27820.9|27840.5|27820.5|2
1634797410000|2021-10-21 06:23:30|27840.5|27820.5|27837|27817|27840.5|27820.5|27837|27817|7
1634797490000|2021-10-21 06:24:50|27837.5|27817.5|27842|27822|27842|27822|27837.5|27817.5|7
1634797540000|2021-10-21 06:25:40|27839.5|27819.5|27840.5|27820.5|27840.5|27820.5|27838.1|27818.1|9
1634797550000|2021-10-21 06:25:50|27839|27819|27842.2|27822.2|27842.2|27822.2|27838.1|27818.1|8
1634797590000|2021-10-21 06:26:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634797600000|2021-10-21 06:26:40|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1634797610000|2021-10-21 06:26:50|27841.4|27821.4|27841.7|27821.7|27841.7|27821.7|27841.4|27821.4|2
1634797620000|2021-10-21 06:27:00|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|2
1634797640000|2021-10-21 06:27:20|27842.4|27822.4|27842|27822|27842.4|27822.4|27842|27822|2
1634797650000|2021-10-21 06:27:30|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1634797680000|2021-10-21 06:28:00|27842|27822|27839.5|27819.5|27842|27822|27839.5|27819.5|7
1634797690000|2021-10-21 06:28:10|27838|27818|27837.6|27817.6|27838|27818|27837.6|27817.6|2
1634797700000|2021-10-21 06:28:20|27838|27818|27840|27820|27840|27820|27838|27818|5
1634797710000|2021-10-21 06:28:30|27839.5|27819.5|27840|27820|27840|27820|27839.5|27819.5|2
1634797750000|2021-10-21 06:29:10|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1634797760000|2021-10-21 06:29:20|27839.3|27819.3|27839|27819|27839.5|27819.5|27839|27819|3
1634797770000|2021-10-21 06:29:30|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1634797780000|2021-10-21 06:29:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634797790000|2021-10-21 06:29:50|27836.4|27816.4|27837.5|27817.5|27837.5|27817.5|27836.4|27816.4|2
1634797840000|2021-10-21 06:30:40|27837.6|27817.6|27839.4|27819.4|27839.4|27819.4|27837.5|27817.5|4
1634797850000|2021-10-21 06:30:50|27839.5|27819.5|27841|27821|27841|27821|27839.5|27819.5|4
1634797860000|2021-10-21 06:31:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1634797870000|2021-10-21 06:31:10|27841|27821|27841|27821|27841|27821|27841|27821|1
1634797920000|2021-10-21 06:32:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1634798010000|2021-10-21 06:33:30|27841.2|27821.2|27842.5|27822.5|27842.5|27822.5|27841.2|27821.2|3
1634798020000|2021-10-21 06:33:40|27842.6|27822.6|27843.1|27823.1|27843.1|27823.1|27842.6|27822.6|2
1634798030000|2021-10-21 06:33:50|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1634798140000|2021-10-21 06:35:40|27844.1|27824.1|27844.2|27824.2|27845.5|27825.5|27844.1|27824.1|6
1634798200000|2021-10-21 06:36:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1634798210000|2021-10-21 06:36:50|27845.5|27825.5|27845.6|27825.6|27845.6|27825.6|27845.5|27825.5|2
1634798220000|2021-10-21 06:37:00|27845|27825|27844|27824|27845|27825|27844|27824|3
1634798250000|2021-10-21 06:37:30|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1634798260000|2021-10-21 06:37:40|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1634798270000|2021-10-21 06:37:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1634798300000|2021-10-21 06:38:20|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|1
1634798360000|2021-10-21 06:39:20|27845.5|27825.5|27844.6|27824.6|27845.5|27825.5|27844.6|27824.6|2
1634798370000|2021-10-21 06:39:30|27844.1|27824.1|27844|27824|27844.1|27824.1|27844|27824|2
1634798390000|2021-10-21 06:39:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1634798440000|2021-10-21 06:40:40|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1634798450000|2021-10-21 06:40:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1634798470000|2021-10-21 06:41:10|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1634798540000|2021-10-21 06:42:20|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1634798560000|2021-10-21 06:42:40|27844.2|27824.2|27844.1|27824.1|27844.2|27824.2|27844.1|27824.1|2
1634798580000|2021-10-21 06:43:00|27844|27824|27843.5|27823.5|27844|27824|27843.5|27823.5|2
1634798590000|2021-10-21 06:43:10|27842.2|27822.2|27842.7|27822.7|27842.7|27822.7|27842.2|27822.2|4
1634798610000|2021-10-21 06:43:30|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1634798700000|2021-10-21 06:45:00|27843.1|27823.1|27843.6|27823.6|27843.6|27823.6|27843.1|27823.1|2
1634798720000|2021-10-21 06:45:20|27843.1|27823.1|27843|27823|27843.1|27823.1|27843|27823|2
1634798730000|2021-10-21 06:45:30|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1634798740000|2021-10-21 06:45:40|27843|27823|27842.2|27822.2|27843|27823|27841.9|27821.9|4
1634798760000|2021-10-21 06:46:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1634798800000|2021-10-21 06:46:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1634798810000|2021-10-21 06:46:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634798820000|2021-10-21 06:47:00|27842.3|27822.3|27842|27822|27842.3|27822.3|27842|27822|2
1634798830000|2021-10-21 06:47:10|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634798850000|2021-10-21 06:47:30|27843.4|27823.4|27841.5|27821.5|27843.4|27823.4|27841.5|27821.5|2
1634798880000|2021-10-21 06:48:00|27841.4|27821.4|27837.5|27817.5|27841.4|27821.4|27837.5|27817.5|3
1634798890000|2021-10-21 06:48:10|27836.5|27816.5|27835.8|27815.8|27836.5|27816.5|27835.5|27815.5|4
1634798910000|2021-10-21 06:48:30|27836|27816|27837|27817|27837|27817|27836|27816|2
1634798920000|2021-10-21 06:48:40|27838|27818|27842.1|27822.1|27842.1|27822.1|27838|27818|7
1634798930000|2021-10-21 06:48:50|27841.6|27821.6|27840.5|27820.5|27841.6|27821.6|27840.5|27820.5|5
1634798940000|2021-10-21 06:49:00|27840.8|27820.8|27841.1|27821.1|27841.1|27821.1|27840.8|27820.8|2
1634798950000|2021-10-21 06:49:10|27841.5|27821.5|27841.8|27821.8|27841.8|27821.8|27841.5|27821.5|2
1634798960000|2021-10-21 06:49:20|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|2
1634799050000|2021-10-21 06:50:50|27842|27822|27841.5|27821.5|27842|27822|27841.5|27821.5|3
1634799060000|2021-10-21 06:51:00|27841.4|27821.4|27841.1|27821.1|27841.4|27821.4|27840.6|27820.6|3
1634799080000|2021-10-21 06:51:20|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634799090000|2021-10-21 06:51:30|27842|27822|27841.5|27821.5|27842|27822|27841.5|27821.5|2
1634799100000|2021-10-21 06:51:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1634799120000|2021-10-21 06:52:00|27842.5|27822.5|27842|27822|27842.5|27822.5|27842|27822|2
1634799130000|2021-10-21 06:52:10|27842.5|27822.5|27841.5|27821.5|27842.5|27822.5|27841.5|27821.5|4
1634799140000|2021-10-21 06:52:20|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|3
1634799150000|2021-10-21 06:52:30|27843|27823|27844|27824|27844.3|27824.3|27843|27823|4
1634799160000|2021-10-21 06:52:40|27844.3|27824.3|27845.5|27825.5|27845.5|27825.5|27844.3|27824.3|3
1634799170000|2021-10-21 06:52:50|27844.5|27824.5|27849.5|27829.5|27849.5|27829.5|27844.5|27824.5|11
1634799180000|2021-10-21 06:53:00|27850|27830|27847.5|27827.5|27850.5|27830.5|27847.5|27827.5|8
1634799190000|2021-10-21 06:53:10|27848.2|27828.2|27848.5|27828.5|27848.7|27828.7|27848.2|27828.2|3
1634799200000|2021-10-21 06:53:20|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1634799210000|2021-10-21 06:53:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1634799240000|2021-10-21 06:54:00|27848.5|27828.5|27850|27830|27850|27830|27848.5|27828.5|6
1634799280000|2021-10-21 06:54:40|27850.1|27830.1|27852|27832|27852|27832|27850.1|27830.1|4
1634799310000|2021-10-21 06:55:10|27852.2|27832.2|27851.2|27831.2|27852.5|27832.5|27851.1|27831.1|7
1634799340000|2021-10-21 06:55:40|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1634799360000|2021-10-21 06:56:00|27850.5|27830.5|27848.2|27828.2|27850.5|27830.5|27848.2|27828.2|5
1634799430000|2021-10-21 06:57:10|27848.7|27828.7|27851|27831|27851|27831|27848.7|27828.7|5
1634799440000|2021-10-21 06:57:20|27852|27832|27852.7|27832.7|27852.7|27832.7|27852|27832|3
1634799450000|2021-10-21 06:57:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1634799470000|2021-10-21 06:57:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1634799480000|2021-10-21 06:58:00|27852|27832|27851.5|27831.5|27852|27832|27851.5|27831.5|2
1634799560000|2021-10-21 06:59:20|27851|27831|27851|27831|27851|27831|27851|27831|1
1634799630000|2021-10-21 07:00:30|27851.2|27831.2|27851.5|27831.5|27851.5|27831.5|27851.2|27831.2|2
1634799640000|2021-10-21 07:00:40|27851|27831|27852|27832|27852|27832|27851|27831|5
1634799650000|2021-10-21 07:00:50|27851|27831|27848.6|27828.6|27851|27831|27848.6|27828.6|4
1634799690000|2021-10-21 07:01:30|27849.5|27829.5|27848.6|27828.6|27849.5|27829.5|27848.6|27828.6|2
1634799720000|2021-10-21 07:02:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1634799750000|2021-10-21 07:02:30|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1634799760000|2021-10-21 07:02:40|27848.1|27828.1|27847.7|27827.7|27848.1|27828.1|27847.4|27827.4|4
1634799780000|2021-10-21 07:03:00|27850.5|27830.5|27852.2|27832.2|27853|27833|27850.5|27830.5|9
1634799800000|2021-10-21 07:03:20|27853|27833|27854.1|27834.1|27854.1|27834.1|27853|27833|2
1634799890000|2021-10-21 07:04:50|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1634799990000|2021-10-21 07:06:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1634800000000|2021-10-21 07:06:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1634800010000|2021-10-21 07:06:50|27852.5|27832.5|27848|27828|27853|27833|27848|27828|9
1634800020000|2021-10-21 07:07:00|27847.9|27827.9|27846.4|27826.4|27847.9|27827.9|27846.4|27826.4|5
1634800030000|2021-10-21 07:07:10|27844.5|27824.5|27843.7|27823.7|27844.5|27824.5|27843.7|27823.7|2
1634800040000|2021-10-21 07:07:20|27843|27823|27841.5|27821.5|27843|27823|27841.4|27821.4|6
1634800060000|2021-10-21 07:07:40|27843|27823|27842|27822|27845.9|27825.9|27842|27822|13
1634800070000|2021-10-21 07:07:50|27841.5|27821.5|27844.1|27824.1|27846.4|27826.4|27841.5|27821.5|10
1634800090000|2021-10-21 07:08:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1634800100000|2021-10-21 07:08:20|27844|27824|27844.5|27824.5|27844.5|27824.5|27844|27824|2
1634800110000|2021-10-21 07:08:30|27844.4|27824.4|27843.5|27823.5|27844.4|27824.4|27843.5|27823.5|2
1634800130000|2021-10-21 07:08:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1634800150000|2021-10-21 07:09:10|27843.5|27823.5|27844|27824|27844|27824|27843.5|27823.5|4
1634800160000|2021-10-21 07:09:20|27844.2|27824.2|27845.5|27825.5|27845.5|27825.5|27844.2|27824.2|3
1634800170000|2021-10-21 07:09:30|27846|27826|27846.2|27826.2|27846.2|27826.2|27846|27826|2
1634800180000|2021-10-21 07:09:40|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1634800200000|2021-10-21 07:10:00|27847|27827|27850.5|27830.5|27850.5|27830.5|27847|27827|8
1634800210000|2021-10-21 07:10:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1634800240000|2021-10-21 07:10:40|27849.5|27829.5|27848.1|27828.1|27849.5|27829.5|27848.1|27828.1|3
1634800270000|2021-10-21 07:11:10|27848|27828|27847|27827|27848|27828|27847|27827|4
1634800280000|2021-10-21 07:11:20|27846.5|27826.5|27846|27826|27846.5|27826.5|27846|27826|2
1634800310000|2021-10-21 07:11:50|27845.5|27825.5|27844.5|27824.5|27845.5|27825.5|27844.5|27824.5|4
1634800320000|2021-10-21 07:12:00|27844|27824|27844|27824|27844|27824|27844|27824|1
1634800330000|2021-10-21 07:12:10|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1634800350000|2021-10-21 07:12:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1634800380000|2021-10-21 07:13:00|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1634800410000|2021-10-21 07:13:30|27839.5|27819.5|27838.1|27818.1|27839.5|27819.5|27838.1|27818.1|6
1634800420000|2021-10-21 07:13:40|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1634800430000|2021-10-21 07:13:50|27837|27817|27837.5|27817.5|27837.5|27817.5|27837|27817|3
1634800450000|2021-10-21 07:14:10|27838|27818|27839|27819|27839|27819|27838|27818|3
1634800460000|2021-10-21 07:14:20|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1634800470000|2021-10-21 07:14:30|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1634800480000|2021-10-21 07:14:40|27838|27818|27838.6|27818.6|27838.6|27818.6|27838|27818|3
1634800490000|2021-10-21 07:14:50|27838.1|27818.1|27838|27818|27838.1|27818.1|27838|27818|2
1634800510000|2021-10-21 07:15:10|27838.5|27818.5|27838.7|27818.7|27838.7|27818.7|27838.5|27818.5|3
1634800520000|2021-10-21 07:15:20|27839.2|27819.2|27843.5|27823.5|27843.5|27823.5|27839.2|27819.2|9
1634800530000|2021-10-21 07:15:30|27843|27823|27843.5|27823.5|27843.5|27823.5|27843|27823|4
1634800540000|2021-10-21 07:15:40|27843|27823|27843.5|27823.5|27843.5|27823.5|27843|27823|2
1634800580000|2021-10-21 07:16:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1634800600000|2021-10-21 07:16:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1634800610000|2021-10-21 07:16:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1634800630000|2021-10-21 07:17:10|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1634800640000|2021-10-21 07:17:20|27842.5|27822.5|27841.5|27821.5|27842.5|27822.5|27841.5|27821.5|3
1634800650000|2021-10-21 07:17:30|27841|27821|27840|27820|27841|27821|27840|27820|2
1634800670000|2021-10-21 07:17:50|27839|27819|27837|27817|27839|27819|27837|27817|4
1634800680000|2021-10-21 07:18:00|27838.5|27818.5|27840|27820|27841.4|27821.4|27838.5|27818.5|7
1634800690000|2021-10-21 07:18:10|27839.5|27819.5|27841.4|27821.4|27841.4|27821.4|27839|27819|6
1634800700000|2021-10-21 07:18:20|27841|27821|27839|27819|27841|27821|27839|27819|4
1634800710000|2021-10-21 07:18:30|27838.5|27818.5|27837.5|27817.5|27838.5|27818.5|27837.5|27817.5|3
1634800800000|2021-10-21 07:20:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1634800830000|2021-10-21 07:20:30|27836.5|27816.5|27834.5|27814.5|27836.5|27816.5|27834.5|27814.5|3
1634800840000|2021-10-21 07:20:40|27833.6|27813.6|27831.5|27811.5|27833.6|27813.6|27831.5|27811.5|6
1634800890000|2021-10-21 07:21:30|27832|27812|27831.5|27811.5|27832|27812|27831|27811|4
1634800900000|2021-10-21 07:21:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1634800950000|2021-10-21 07:22:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1634800970000|2021-10-21 07:22:50|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1634800980000|2021-10-21 07:23:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1634800990000|2021-10-21 07:23:10|27834.2|27814.2|27838.5|27818.5|27838.5|27818.5|27834.2|27814.2|10
1634801000000|2021-10-21 07:23:20|27838.1|27818.1|27836.5|27816.5|27838.5|27818.5|27836.5|27816.5|4
1634801040000|2021-10-21 07:24:00|27836.4|27816.4|27834.9|27814.9|27836.4|27816.4|27834.9|27814.9|4
1634801050000|2021-10-21 07:24:10|27834.5|27814.5|27832.5|27812.5|27834.5|27814.5|27832.5|27812.5|6
1634801060000|2021-10-21 07:24:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1634801130000|2021-10-21 07:25:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1634801140000|2021-10-21 07:25:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634801150000|2021-10-21 07:25:50|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1634801160000|2021-10-21 07:26:00|27834|27814|27834|27814|27834.5|27814.5|27834|27814|4
1634801170000|2021-10-21 07:26:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1634801180000|2021-10-21 07:26:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1634801190000|2021-10-21 07:26:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634801200000|2021-10-21 07:26:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1634801230000|2021-10-21 07:27:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833|27813|3
1634801240000|2021-10-21 07:27:20|27833|27813|27832|27812|27833|27813|27832|27812|4
1634801250000|2021-10-21 07:27:30|27831.9|27811.9|27831.5|27811.5|27831.9|27811.9|27831.5|27811.5|2
1634801260000|2021-10-21 07:27:40|27832|27812|27833.2|27813.2|27833.2|27813.2|27832|27812|6
1634801270000|2021-10-21 07:27:50|27833.5|27813.5|27833|27813|27834|27814|27833|27813|3
1634801320000|2021-10-21 07:28:40|27832.9|27812.9|27832.5|27812.5|27832.9|27812.9|27832.5|27812.5|2
1634801330000|2021-10-21 07:28:50|27832|27812|27830|27810|27832|27812|27830|27810|6
1634801340000|2021-10-21 07:29:00|27830.5|27810.5|27831.5|27811.5|27831.5|27811.5|27830.5|27810.5|5
1634801350000|2021-10-21 07:29:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1634801360000|2021-10-21 07:29:20|27830.8|27810.8|27831.5|27811.5|27831.5|27811.5|27830.8|27810.8|3
1634801400000|2021-10-21 07:30:00|27832|27812|27831.5|27811.5|27832|27812|27831.5|27811.5|2
1634801470000|2021-10-21 07:31:10|27832|27812|27832|27812|27832.5|27812.5|27832|27812|3
1634801480000|2021-10-21 07:31:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1634801490000|2021-10-21 07:31:30|27831|27811|27829|27809|27831|27811|27829|27809|5
1634801510000|2021-10-21 07:31:50|27829.5|27809.5|27830.5|27810.5|27830.5|27810.5|27829.5|27809.5|2
1634801550000|2021-10-21 07:32:30|27829.5|27809.5|27828.5|27808.5|27829.5|27809.5|27828.5|27808.5|3
1634801560000|2021-10-21 07:32:40|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1634801570000|2021-10-21 07:32:50|27828|27808|27827|27807|27828|27808|27827|27807|3
1634801580000|2021-10-21 07:33:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634801670000|2021-10-21 07:34:30|27830|27810|27828.5|27808.5|27831|27811|27828.5|27808.5|5
1634801680000|2021-10-21 07:34:40|27828|27808|27826.5|27806.5|27828|27808|27826.5|27806.5|4
1634801690000|2021-10-21 07:34:50|27830|27810|27830.5|27810.5|27831|27811|27829|27809|7
1634801700000|2021-10-21 07:35:00|27831|27811|27831|27811|27831|27811|27831|27811|1
1634801710000|2021-10-21 07:35:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1634801720000|2021-10-21 07:35:20|27830|27810|27829|27809|27830|27810|27829|27809|3
1634801730000|2021-10-21 07:35:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1634801790000|2021-10-21 07:36:30|27830|27810|27829.5|27809.5|27830|27810|27829.5|27809.5|2
1634801800000|2021-10-21 07:36:40|27830|27810|27829|27809|27830|27810|27829|27809|3
1634801810000|2021-10-21 07:36:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1634801880000|2021-10-21 07:38:00|27829|27809|27829.5|27809.5|27829.5|27809.5|27829|27809|2
1634801930000|2021-10-21 07:38:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1634802040000|2021-10-21 07:40:40|27828.9|27808.9|27828.5|27808.5|27828.9|27808.9|27828.5|27808.5|2
1634802050000|2021-10-21 07:40:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1634802130000|2021-10-21 07:42:10|27828.5|27808.5|27828|27808|27828.5|27808.5|27828|27808|2
1634802150000|2021-10-21 07:42:30|27827.9|27807.9|27827|27807|27827.9|27807.9|27827|27807|3
1634802160000|2021-10-21 07:42:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634802220000|2021-10-21 07:43:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1634802240000|2021-10-21 07:44:00|27826|27806|27826|27806|27826|27806|27826|27806|1
1634802330000|2021-10-21 07:45:30|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1634802410000|2021-10-21 07:46:50|27826|27806|27826|27806|27826|27806|27826|27806|1
1634802440000|2021-10-21 07:47:20|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1634802480000|2021-10-21 07:48:00|27826|27806|27826|27806|27826|27806|27826|27806|1
1634802550000|2021-10-21 07:49:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634802580000|2021-10-21 07:49:40|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1634802590000|2021-10-21 07:49:50|27826|27806|27827.5|27807.5|27827.5|27807.5|27826|27806|3
1634802710000|2021-10-21 07:51:50|27830.5|27810.5|27830.5|27810.5|27830.9|27810.9|27830|27810|4
1634802720000|2021-10-21 07:52:00|27830.6|27810.6|27830.4|27810.4|27830.6|27810.6|27829.5|27809.5|7
1634802730000|2021-10-21 07:52:10|27830.1|27810.1|27827.5|27807.5|27830.1|27810.1|27827.5|27807.5|6
1634802790000|2021-10-21 07:53:10|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1634802800000|2021-10-21 07:53:20|27829|27809|27829.5|27809.5|27829.5|27809.5|27829|27809|2
1634802870000|2021-10-21 07:54:30|27830.5|27810.5|27832.5|27812.5|27832.5|27812.5|27830.5|27810.5|4
1634802890000|2021-10-21 07:54:50|27833|27813|27835.5|27815.5|27835.5|27815.5|27833|27813|6
1634802900000|2021-10-21 07:55:00|27836|27816|27845|27825|27845|27825|27836|27816|12
1634802910000|2021-10-21 07:55:10|27845.5|27825.5|27847|27827|27853.5|27833.5|27845.5|27825.5|21
1634802920000|2021-10-21 07:55:20|27846|27826|27844.9|27809.9|27846|27826|27838.5|27809.9|13
1634802930000|2021-10-21 07:55:30|27844.5|27809.5|27842.5|27807.5|27844.5|27809.5|27842|27807|5
1634802940000|2021-10-21 07:55:40|27834.5|27814.5|27834.5|27814.5|27835.5|27815.5|27834.5|27814.5|5
1634802950000|2021-10-21 07:55:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1634802970000|2021-10-21 07:56:10|27834.5|27814.5|27836|27816|27836|27816|27834.5|27814.5|3
1634802980000|2021-10-21 07:56:20|27835.9|27815.9|27835|27815|27835.9|27815.9|27835|27815|2
1634802990000|2021-10-21 07:56:30|27834.9|27814.9|27833|27813|27834.9|27814.9|27833|27813|4
1634803000000|2021-10-21 07:56:40|27832.4|27812.4|27830|27810|27832.4|27812.4|27830|27810|8
1634803010000|2021-10-21 07:56:50|27829.9|27809.9|27828|27808|27829.9|27809.9|27827|27807|10
1634803020000|2021-10-21 07:57:00|27828.6|27808.6|27831.3|27811.3|27831.3|27811.3|27828.6|27808.6|6
1634803030000|2021-10-21 07:57:10|27831.4|27811.4|27832.5|27812.5|27832.5|27812.5|27831.4|27811.4|3
1634803060000|2021-10-21 07:57:40|27829.1|27809.1|27831.5|27811.5|27832|27812|27829.1|27809.1|8
1634803090000|2021-10-21 07:58:10|27830.8|27810.8|27828.9|27808.9|27830.8|27810.8|27828.9|27808.9|4
1634803100000|2021-10-21 07:58:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634803130000|2021-10-21 07:58:50|27829|27809|27831|27811|27831|27811|27829|27809|5
1634803190000|2021-10-21 07:59:50|27831.5|27811.5|27831.6|27811.6|27831.7|27811.7|27831.5|27811.5|3
1634803200000|2021-10-21 08:00:00|27832|27812|27832|27812|27832.5|27812.5|27832|27812|3
1634803210000|2021-10-21 08:00:10|27831.5|27811.5|27829|27809|27831.5|27811.5|27829|27809|4
1634803220000|2021-10-21 08:00:20|27828.5|27808.5|27827.5|27807.5|27828.5|27808.5|27827.5|27807.5|3
1634803230000|2021-10-21 08:00:30|27827.6|27807.6|27827|27807|27827.6|27807.6|27827|27807|3
1634803260000|2021-10-21 08:01:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634803340000|2021-10-21 08:02:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1634803440000|2021-10-21 08:04:00|27827.5|27807.5|27827.5|27807.5|27828|27808|27827.5|27807.5|3
1634803480000|2021-10-21 08:04:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1634803490000|2021-10-21 08:04:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634803500000|2021-10-21 08:05:00|27829|27809|27831.5|27811.5|27831.5|27811.5|27829|27809|5
1634803510000|2021-10-21 08:05:10|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1634803530000|2021-10-21 08:05:30|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1634803540000|2021-10-21 08:05:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1634803580000|2021-10-21 08:06:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1634803590000|2021-10-21 08:06:30|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|4
1634803620000|2021-10-21 08:07:00|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|4
1634803640000|2021-10-21 08:07:20|27833.5|27813.5|27835.5|27815.5|27835.5|27815.5|27833.5|27813.5|4
1634803660000|2021-10-21 08:07:40|27835|27815|27835.5|27815.5|27835.5|27815.5|27835|27815|4
1634803670000|2021-10-21 08:07:50|27835|27815|27835.5|27815.5|27835.5|27815.5|27835|27815|2
1634803680000|2021-10-21 08:08:00|27835|27815|27835|27815|27835.5|27815.5|27835|27815|3
1634803690000|2021-10-21 08:08:10|27834.7|27814.7|27835.5|27815.5|27835.5|27815.5|27834.5|27814.5|5
1634803720000|2021-10-21 08:08:40|27835.8|27815.8|27837.5|27817.5|27837.5|27817.5|27835.8|27815.8|3
1634803730000|2021-10-21 08:08:50|27838.5|27818.5|27861.5|27826.5|27867.5|27832.5|27838.5|27817.5|22
1634803740000|2021-10-21 08:09:00|27862|27827|27852|27817|27862|27827|27851.3|27816.3|9
1634803750000|2021-10-21 08:09:10|27852.5|27817.5|27852|27817|27852.5|27817.5|27852|27817|2
1634803770000|2021-10-21 08:09:30|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1634803820000|2021-10-21 08:10:20|27850.5|27815.5|27847.2|27812.2|27850.5|27815.5|27847.2|27812.2|8
1634803830000|2021-10-21 08:10:30|27847|27812|27846.4|27811.4|27847|27812|27846.4|27811.4|2
1634803840000|2021-10-21 08:10:40|27846.5|27811.5|27831.2|27811.2|27846.8|27817.7|27831.2|27811.2|6
1634803850000|2021-10-21 08:10:50|27837.5|27802.5|27838.8|27803.8|27839.2|27804.2|27837.5|27802.5|3
1634803860000|2021-10-21 08:11:00|27833.3|27813.3|27831.3|27811.3|27833.3|27813.3|27831.3|27811.3|2
1634803870000|2021-10-21 08:11:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1634803880000|2021-10-21 08:11:20|27831.8|27811.8|27832.3|27812.3|27832.3|27812.3|27831.8|27811.8|2
1634803920000|2021-10-21 08:12:00|27832.8|27812.8|27832.5|27812.5|27832.8|27812.8|27832.5|27812.5|2
1634804000000|2021-10-21 08:13:20|27832|27812|27831|27811|27832|27812|27831|27811|4
1634804010000|2021-10-21 08:13:30|27830.8|27810.8|27830.5|27810.5|27830.8|27810.8|27830.5|27810.5|2
1634804020000|2021-10-21 08:13:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1634804030000|2021-10-21 08:13:50|27830.5|27810.5|27832.5|27812.5|27832.5|27812.5|27830.5|27810.5|5
1634804070000|2021-10-21 08:14:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1634804100000|2021-10-21 08:15:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634804420000|2021-10-21 08:20:20|27832.3|27812.3|27832|27812|27832.3|27812.3|27832|27812|2
1634804430000|2021-10-21 08:20:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1634804480000|2021-10-21 08:21:20|27831|27811|27831|27811|27831|27811|27831|27811|1
1634804600000|2021-10-21 08:23:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1634804760000|2021-10-21 08:26:00|27831|27811|27831|27811|27831|27811|27831|27811|1
1634804780000|2021-10-21 08:26:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1634804840000|2021-10-21 08:27:20|27831|27811|27829.5|27809.5|27831|27811|27829.5|27809.5|4
1634804850000|2021-10-21 08:27:30|27829|27809|27830.5|27810.5|27830.5|27810.5|27828.5|27808.5|3
1634804870000|2021-10-21 08:27:50|27830|27810|27830.5|27810.5|27830.5|27810.5|27830|27810|4
1634804890000|2021-10-21 08:28:10|27830|27810|27830.5|27810.5|27830.5|27810.5|27830|27810|2
1634804900000|2021-10-21 08:28:20|27830|27810|27829.5|27809.5|27830|27810|27829.5|27809.5|3
1634804920000|2021-10-21 08:28:40|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1634804960000|2021-10-21 08:29:20|27830.2|27810.2|27830|27810|27830.2|27810.2|27830|27810|2
1634804990000|2021-10-21 08:29:50|27830.3|27810.3|27830.5|27810.5|27830.5|27810.5|27830.3|27810.3|2
1634805000000|2021-10-21 08:30:00|27830|27810|27830.5|27810.5|27830.5|27810.5|27830|27810|2
1634805010000|2021-10-21 08:30:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1634805020000|2021-10-21 08:30:20|27829.7|27809.7|27829.5|27809.5|27829.7|27809.7|27829.5|27809.5|4
1634805030000|2021-10-21 08:30:30|27830|27810|27830.5|27810.5|27830.5|27810.5|27830|27810|2
1634805080000|2021-10-21 08:31:20|27830.2|27810.2|27830.5|27810.5|27830.5|27810.5|27829.5|27809.5|5
1634805100000|2021-10-21 08:31:40|27830.2|27810.2|27829|27809|27830.2|27810.2|27828.5|27808.5|7
1634805110000|2021-10-21 08:31:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1634805120000|2021-10-21 08:32:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1634805150000|2021-10-21 08:32:30|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634805170000|2021-10-21 08:32:50|27828.2|27808.2|27828|27808|27828.2|27808.2|27828|27808|2
1634805180000|2021-10-21 08:33:00|27828.2|27808.2|27828.5|27808.5|27828.5|27808.5|27828.2|27808.2|2
1634805240000|2021-10-21 08:34:00|27829|27809|27828.5|27808.5|27829|27809|27828.5|27808.5|2
1634805260000|2021-10-21 08:34:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1634805350000|2021-10-21 08:35:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634805360000|2021-10-21 08:36:00|27828.3|27808.3|27828|27808|27828.5|27808.5|27828|27808|5
1634805380000|2021-10-21 08:36:20|27828.5|27808.5|27828|27808|27828.5|27808.5|27828|27808|3
1634805400000|2021-10-21 08:36:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828|27808|4
1634805410000|2021-10-21 08:36:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1634805440000|2021-10-21 08:37:20|27827.5|27807.5|27827.5|27807.5|27828|27808|27827.5|27807.5|3
1634805520000|2021-10-21 08:38:40|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1634805600000|2021-10-21 08:40:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634805620000|2021-10-21 08:40:20|27829|27809|27828.5|27808.5|27829|27809|27828.5|27808.5|2
1634805630000|2021-10-21 08:40:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1634805650000|2021-10-21 08:40:50|27828.2|27808.2|27828|27808|27828.2|27808.2|27828|27808|2
1634805660000|2021-10-21 08:41:00|27827.7|27807.7|27828|27808|27828|27808|27827.5|27807.5|3
1634805690000|2021-10-21 08:41:30|27827.8|27807.8|27827|27807|27827.8|27807.8|27827|27807|3
1634805730000|2021-10-21 08:42:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634805810000|2021-10-21 08:43:30|27827|27807|27826|27806|27827|27807|27826|27806|3
1634805840000|2021-10-21 08:44:00|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1634805870000|2021-10-21 08:44:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634806010000|2021-10-21 08:46:50|27826|27806|27826|27806|27826|27806|27825.5|27805.5|3
1634806020000|2021-10-21 08:47:00|27829.5|27809.5|27832|27812|27832.5|27812.5|27829.5|27809.5|4
1634806030000|2021-10-21 08:47:10|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|2
1634806050000|2021-10-21 08:47:30|27831.5|27811.5|27827.5|27807.5|27831.5|27811.5|27827.5|27807.5|4
1634806080000|2021-10-21 08:48:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1634806100000|2021-10-21 08:48:20|27829.2|27809.2|27828|27808|27829.2|27809.2|27828|27808|2
1634806110000|2021-10-21 08:48:30|27827.1|27807.1|27828|27808|27828|27808|27827.1|27807.1|4
1634806260000|2021-10-21 08:51:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634806450000|2021-10-21 08:54:10|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1634806470000|2021-10-21 08:54:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1634806510000|2021-10-21 08:55:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634806600000|2021-10-21 08:56:40|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1634806680000|2021-10-21 08:58:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1634806770000|2021-10-21 08:59:30|27826.5|27806.5|27823.5|27803.5|27826.5|27806.5|27823.5|27803.5|2
1634806780000|2021-10-21 08:59:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1634806790000|2021-10-21 08:59:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634806810000|2021-10-21 09:00:10|27822|27802|27821|27801|27822|27802|27821|27801|3
1634806830000|2021-10-21 09:00:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821|27801|3
1634806970000|2021-10-21 09:02:50|27822|27802|27822.5|27802.5|27822.5|27802.5|27822|27802|2
1634807010000|2021-10-21 09:03:30|27823|27803|27825|27805|27825|27805|27823|27803|5
1634807070000|2021-10-21 09:04:30|27824.5|27804.5|27823.5|27803.5|27824.5|27804.5|27823.5|27803.5|4
1634807150000|2021-10-21 09:05:50|27824|27804|27826.3|27806.3|27826.3|27806.3|27824|27804|3
1634807160000|2021-10-21 09:06:00|27826|27806|27826|27806|27826|27806|27826|27806|1
1634807190000|2021-10-21 09:06:30|27826.1|27806.1|27827.5|27807.5|27827.5|27807.5|27826|27806|4
1634807460000|2021-10-21 09:11:00|27827|27807|27826|27806|27827|27807|27826|27806|3
1634808030000|2021-10-21 09:20:30|27825.5|27805.5|27822.5|27802.5|27825.5|27805.5|27822.5|27802.5|5
1634808060000|2021-10-21 09:21:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1634808120000|2021-10-21 09:22:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634808360000|2021-10-21 09:26:00|27826|27806|27827|27807|27827|27807|27826|27806|3
1634808370000|2021-10-21 09:26:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634808380000|2021-10-21 09:26:20|27826|27806|27823.5|27803.5|27826|27806|27823.5|27803.5|4
1634808400000|2021-10-21 09:26:40|27824|27804|27827|27807|27827|27807|27824|27804|4
1634808410000|2021-10-21 09:26:50|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1634808420000|2021-10-21 09:27:00|27825.5|27805.5|27823|27803|27825.5|27805.5|27823|27803|3
1634808430000|2021-10-21 09:27:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634808440000|2021-10-21 09:27:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1634808630000|2021-10-21 09:30:30|27823|27803|27824|27804|27824|27804|27823|27803|2
1634808640000|2021-10-21 09:30:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1634808670000|2021-10-21 09:31:10|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1634809130000|2021-10-21 09:38:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1634809140000|2021-10-21 09:39:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634809210000|2021-10-21 09:40:10|27828|27808|27828|27808|27830|27810|27828|27808|4
1634809520000|2021-10-21 09:45:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634809550000|2021-10-21 09:45:50|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1634809580000|2021-10-21 09:46:20|27829|27809|27829|27809|27829|27809|27828.5|27808.5|3
1634809610000|2021-10-21 09:46:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634809820000|2021-10-21 09:50:20|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1634810220000|2021-10-21 09:57:00|27826.8|27806.8|27827|27807|27827|27807|27825|27805|5
1634810250000|2021-10-21 09:57:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634810290000|2021-10-21 09:58:10|27827|27807|27827|27807|27827|27807|27827|27807|1
1634810400000|2021-10-21 10:00:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634810620000|2021-10-21 10:03:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1634810790000|2021-10-21 10:06:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634810800000|2021-10-21 10:06:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1634810810000|2021-10-21 10:06:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634810840000|2021-10-21 10:07:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1634811050000|2021-10-21 10:10:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634811210000|2021-10-21 10:13:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1634811340000|2021-10-21 10:15:40|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1634811550000|2021-10-21 10:19:10|27828.8|27808.8|27828.8|27808.8|27829|27809|27828.8|27808.8|3
1634811570000|2021-10-21 10:19:30|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1634811580000|2021-10-21 10:19:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1634811750000|2021-10-21 10:22:30|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1634811860000|2021-10-21 10:24:20|27830.3|27810.3|27832.8|27812.8|27833|27813|27830.3|27810.3|5
1634811870000|2021-10-21 10:24:30|27832.3|27812.3|27830.8|27810.8|27832.3|27812.3|27830.8|27810.8|3
1634811900000|2021-10-21 10:25:00|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1634811910000|2021-10-21 10:25:10|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1634811940000|2021-10-21 10:25:40|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1634812030000|2021-10-21 10:27:10|27831.3|27811.3|27831.2|27811.2|27831.3|27811.3|27831.2|27811.2|2
1634812100000|2021-10-21 10:28:20|27830|27810|27828.7|27808.7|27830|27810|27828.7|27808.7|3
1634812110000|2021-10-21 10:28:30|27829|27809|27828.7|27808.7|27829.5|27809.5|27828.7|27808.7|4
1634812140000|2021-10-21 10:29:00|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1634812160000|2021-10-21 10:29:20|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1634812170000|2021-10-21 10:29:30|27827.8|27807.8|27828.2|27808.2|27828.3|27808.3|27827.8|27807.8|3
1634812200000|2021-10-21 10:30:00|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1634812230000|2021-10-21 10:30:30|27827.8|27807.8|27826.1|27806.1|27827.8|27807.8|27824.3|27804.3|9
1634812240000|2021-10-21 10:30:40|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1634812260000|2021-10-21 10:31:00|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1634812270000|2021-10-21 10:31:10|27827.5|27807.5|27828.2|27808.2|27828.2|27808.2|27827.5|27807.5|3
1634812280000|2021-10-21 10:31:20|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1634812380000|2021-10-21 10:33:00|27832.2|27812.2|27830.6|27810.6|27833.6|27813.6|27830.6|27810.6|11
1634812410000|2021-10-21 10:33:30|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1634812420000|2021-10-21 10:33:40|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1634812460000|2021-10-21 10:34:20|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1634812480000|2021-10-21 10:34:40|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1634812500000|2021-10-21 10:35:00|27831.5|27811.5|27832.8|27812.8|27832.8|27812.8|27831.5|27811.5|4
1634812540000|2021-10-21 10:35:40|27832.7|27812.7|27833.2|27813.2|27833.2|27813.2|27832.7|27812.7|2
1634812590000|2021-10-21 10:36:30|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1634812620000|2021-10-21 10:37:00|27832.3|27812.3|27830.7|27810.7|27832.3|27812.3|27830.7|27810.7|4
1634812670000|2021-10-21 10:37:50|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|1
1634813450000|2021-10-21 10:50:50|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1634813610000|2021-10-21 10:53:30|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1634813730000|2021-10-21 10:55:30|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1634813750000|2021-10-21 10:55:50|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|1
1634813870000|2021-10-21 10:57:50|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1634814050000|2021-10-21 11:00:50|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1634814060000|2021-10-21 11:01:00|27829.6|27809.6|27829.5|27809.5|27829.6|27809.6|27829.5|27809.5|2
1634814740000|2021-10-21 11:12:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1634814900000|2021-10-21 11:15:00|27829.7|27809.7|27829.5|27809.5|27829.7|27809.7|27829.5|27809.5|2
1634815070000|2021-10-21 11:17:50|27830|27810|27830|27810|27830|27810|27830|27810|1
1634815080000|2021-10-21 11:18:00|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1634815130000|2021-10-21 11:18:50|27823.3|27803.3|27822.2|27802.2|27823.3|27803.3|27822.2|27802.2|4
1634815140000|2021-10-21 11:19:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1634815150000|2021-10-21 11:19:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634815160000|2021-10-21 11:19:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1634815200000|2021-10-21 11:20:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634815210000|2021-10-21 11:20:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1634815280000|2021-10-21 11:21:20|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1634815330000|2021-10-21 11:22:10|27821|27801|27821|27801|27821|27801|27821|27801|1
1634815410000|2021-10-21 11:23:30|27821.5|27801.5|27820.5|27800.5|27821.5|27801.5|27820|27800|4
1634815450000|2021-10-21 11:24:10|27821|27801|27821.5|27801.5|27821.5|27801.5|27821|27801|2
1634815560000|2021-10-21 11:26:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1634815610000|2021-10-21 11:26:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634815790000|2021-10-21 11:29:50|27823|27803|27823|27803|27823.5|27803.5|27823|27803|3
1634815800000|2021-10-21 11:30:00|27824|27804|27836|27801|27836|27805.8|27824|27799.7|6
1634815830000|2021-10-21 11:30:30|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1634815870000|2021-10-21 11:31:10|27836|27801|27836|27801|27836|27801|27835.8|27800.8|3
1634815880000|2021-10-21 11:31:20|27837|27802|27835.5|27800.5|27837|27802|27835.5|27800.5|3
1634815920000|2021-10-21 11:32:00|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|1
1634815930000|2021-10-21 11:32:10|27835.3|27800.3|27835.3|27800.3|27835.3|27800.3|27835.3|27800.3|1
1634815940000|2021-10-21 11:32:20|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1634815950000|2021-10-21 11:32:30|27836|27801|27836|27801|27836|27801|27836|27801|1
1634816630000|2021-10-21 11:43:50|27837|27802|27847|27811|27848|27811|27837|27802|15
1634816640000|2021-10-21 11:44:00|27847.6|27809.5|27836.3|27801.3|27848|27809.5|27834.8|27799.8|5
1634816650000|2021-10-21 11:44:10|27839.3|27804.3|27834.8|27799.8|27843.5|27808.5|27834.8|27799.8|7
1634816670000|2021-10-21 11:44:30|27837.8|27802.8|27834.8|27799.8|27837.8|27802.8|27834.8|27799.8|2
1634816680000|2021-10-21 11:44:40|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|1
1634816690000|2021-10-21 11:44:50|27834.3|27799.3|27844|27809|27844|27809|27834.3|27799.3|7
1634816720000|2021-10-21 11:45:20|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1634816740000|2021-10-21 11:45:40|27844|27809|27832.6|27797.6|27844|27809|27832.6|27797.6|3
1634816750000|2021-10-21 11:45:50|27835.8|27800.8|27843.5|27808.5|27844|27809|27835.8|27800.8|6
1634816760000|2021-10-21 11:46:00|27844|27809|27843.8|27808.8|27844.3|27809.3|27843.5|27808.5|4
1634816770000|2021-10-21 11:46:10|27845|27810|27845|27810|27845|27810|27844.5|27809.5|11
1634816780000|2021-10-21 11:46:20|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1634816790000|2021-10-21 11:46:30|27845|27810|27845|27810|27845|27810|27844.5|27809.5|3
1634816810000|2021-10-21 11:46:50|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|1
1634816820000|2021-10-21 11:47:00|27846|27811|27846|27811|27846|27811|27846|27811|1
1634816830000|2021-10-21 11:47:10|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1634816840000|2021-10-21 11:47:20|27846|27811|27846|27811|27846|27811|27846|27811|1
1634816860000|2021-10-21 11:47:40|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1634816870000|2021-10-21 11:47:50|27845.8|27810.8|27846|27811|27846|27811|27845.8|27810.8|2
1634816880000|2021-10-21 11:48:00|27846.5|27811.5|27846|27811|27846.5|27811.5|27846|27811|2
1634816900000|2021-10-21 11:48:20|27847||27847||27847||27847||1
1634816950000|2021-10-21 11:49:10||27810||27810||27810||27810|1
1634817000000|2021-10-21 11:50:00|27832.6|27806.5|27832.6|27797.6|27832.6|27806.5|27832.6|27797.6|2
1634817020000|2021-10-21 11:50:20|27838.2|27803.2|27845.5|27810.5|27846|27811|27838.2|27803.2|9
1634817030000|2021-10-21 11:50:30|27843|27808|27834.8|27799.8|27843|27808|27834.8|27799.8|3
1634817040000|2021-10-21 11:50:40|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|1
1634817060000|2021-10-21 11:51:00|27830.9|27795.9|27832.6|27797.6|27832.6|27797.6|27830.9|27795.9|2
1634817100000|2021-10-21 11:51:40|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1634817110000|2021-10-21 11:51:50|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1634817120000|2021-10-21 11:52:00|27836|27801|27837.5|27802.5|27837.5|27802.5|27836|27801|3
1634817130000|2021-10-21 11:52:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634817140000|2021-10-21 11:52:20|27833|27813|27849.5|27814.5|27849.5|27814.5|27833|27808.5|13
1634817150000|2021-10-21 11:52:30|27850|27815|27854.5|27819.5|27855.5|27825|27845|27815|9
1634817160000|2021-10-21 11:52:40|27854|27819|27854|27819|27854|27819|27853.5|27818.5|3
1634817170000|2021-10-21 11:52:50|27853.5|27818.5|27853|27818|27853.5|27818.5|27853|27818|4
1634817180000|2021-10-21 11:53:00|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853|27818|3
1634817200000|2021-10-21 11:53:20|27853|27818|27853|27818|27853|27818|27853|27818|1
1634817240000|2021-10-21 11:54:00|27852.1|27817.1|27843.5|27808.5|27852.1|27817.1|27843.5|27808.5|9
1634817250000|2021-10-21 11:54:10|27842.5|27807.5|27841|27806|27842.5|27807.5|27841|27806|4
1634817280000|2021-10-21 11:54:40|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1634817290000|2021-10-21 11:54:50|27841.5|27806.5|27842|27807|27842|27807|27841.5|27806.5|4
1634817300000|2021-10-21 11:55:00|27841.5|27806.5|27847|27812|27847.5|27812.5|27841.5|27806.5|9
1634817310000|2021-10-21 11:55:10|27847.5|27812.5|27848|27813|27848|27813|27847.5|27812.5|2
1634817360000|2021-10-21 11:56:00|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1634817370000|2021-10-21 11:56:10|27844.8|27809.8|27843.8|27808.8|27844.8|27809.8|27843.8|27808.8|2
1634817380000|2021-10-21 11:56:20|27847.3|27812.3|27843.4|27808.4|27847.3|27818.9|27838.9|27808|4
1634817400000|2021-10-21 11:56:40|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|1
1634817410000|2021-10-21 11:56:50|27844.2|27809.2|27844.2|27809.2|27844.2|27809.2|27844.2|27809.2|1
1634817420000|2021-10-21 11:57:00|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|1
1634817430000|2021-10-21 11:57:10|27844.4|27809.4|27844.4|27809.4|27844.4|27809.4|27844.4|27809.4|1
1634817460000|2021-10-21 11:57:40|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|1
1634817480000|2021-10-21 11:58:00|27844.8|27809.8|27844.8|27809.8|27844.8|27809.8|27844.8|27809.8|1
1634817510000|2021-10-21 11:58:30|27845|27810|27845.3|27810.3|27845.3|27810.3|27845|27810|2
1634817600000|2021-10-21 12:00:00|27846|27811|27845.5|27810.5|27846|27811|27845.5|27810.5|2
1634817630000|2021-10-21 12:00:30|27845.8|27810.8|27839.3|27819.3|27846.3|27819.3|27839.3|27810.8|3
1634817640000|2021-10-21 12:00:40|27839.8|27819.8|27840|27820|27840|27820|27839.8|27819.8|2
1634817720000|2021-10-21 12:02:00|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1634817820000|2021-10-21 12:03:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1634818020000|2021-10-21 12:07:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1634818140000|2021-10-21 12:09:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1634818260000|2021-10-21 12:11:00|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1634818300000|2021-10-21 12:11:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1634818360000|2021-10-21 12:12:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634818430000|2021-10-21 12:13:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1634818460000|2021-10-21 12:14:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1634818470000|2021-10-21 12:14:30|27838.5|27818.5|27838.5|27818.5|27839|27819|27838.5|27818.5|3
1634818490000|2021-10-21 12:14:50|27839|27819|27842.5|27822.5|27842.5|27822.5|27839|27819|5
1634818500000|2021-10-21 12:15:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1634818540000|2021-10-21 12:15:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1634818750000|2021-10-21 12:19:10|27843|27823|27844|27824|27844|27824|27843|27823|3
1634818800000|2021-10-21 12:20:00|27844.5|27824.5|27845.2|27825.2|27846.5|27826.5|27844.5|27824.5|7
1634818810000|2021-10-21 12:20:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1634818840000|2021-10-21 12:20:40|27843.5|27823.5|27840|27820|27843.5|27823.5|27840|27820|4
1634818860000|2021-10-21 12:21:00|27840.3|27820.3|27840.5|27820.5|27840.5|27820.5|27840.3|27820.3|2
1634818870000|2021-10-21 12:21:10|27838.5|27818.5|27832.5|27812.5|27838.5|27818.5|27832.5|27812.5|3
1634818910000|2021-10-21 12:21:50|27833.5|27813.5|27838|27818|27838|27818|27833.5|27813.5|5
1634818920000|2021-10-21 12:22:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634818940000|2021-10-21 12:22:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1634818970000|2021-10-21 12:22:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634818980000|2021-10-21 12:23:00|27838.8|27818.8|27840.5|27820.5|27840.5|27820.5|27838.8|27818.8|5
1634819020000|2021-10-21 12:23:40|27838.5|27818.5|27835|27815|27838.5|27818.5|27835|27815|3
1634819030000|2021-10-21 12:23:50|27835.5|27815.5|27839.3|27819.3|27839.3|27819.3|27835.5|27815.5|6
1634819210000|2021-10-21 12:26:50|27839.8|27819.8|27840|27820|27840|27820|27839.8|27819.8|2
1634819310000|2021-10-21 12:28:30|27839.2|27819.2|27837.5|27817.5|27839.2|27819.2|27837.5|27817.5|3
1634819360000|2021-10-21 12:29:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1634819390000|2021-10-21 12:29:50|27845|27810|27842.5|27807.5|27845|27810|27842.5|27807.5|3
1634819720000|2021-10-21 12:35:20|27841.1|27806.1|27827.5|27807.5|27841.1|27812.6|27827.4|27806.1|6
1634819730000|2021-10-21 12:35:30|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1634819750000|2021-10-21 12:35:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634819760000|2021-10-21 12:36:00|27827.4|27807.4|27827.4|27807.4|27827.5|27807.5|27827.4|27807.4|5
1634819800000|2021-10-21 12:36:40|27827.2|27807.2|27825|27805|27827.2|27807.2|27822.8|27802.8|11
1634819820000|2021-10-21 12:37:00|27823.2|27803.2|27822.8|27802.8|27823.2|27803.2|27822.8|27802.8|2
1634819840000|2021-10-21 12:37:20|27822.5|27802.5|27819.5|27799.5|27822.5|27802.5|27819.5|27799.5|3
1634819850000|2021-10-21 12:37:30|27818.5|27798.5|27818.5|27798.5|27818.6|27798.6|27818.5|27798.5|3
1634819870000|2021-10-21 12:37:50|27820|27800|27822.5|27802.5|27822.5|27802.5|27820|27800|3
1634819930000|2021-10-21 12:38:50|27822|27802|27822|27802|27822|27802|27822|27802|1
1634820030000|2021-10-21 12:40:30|27822.5|27802.5|27823|27803|27823|27803|27822.5|27802.5|2
1634820040000|2021-10-21 12:40:40|27823.5|27803.5|27825|27805|27825|27805|27823.5|27803.5|3
1634820070000|2021-10-21 12:41:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1634820100000|2021-10-21 12:41:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1634820210000|2021-10-21 12:43:30|27824.7|27804.7|27822.8|27802.8|27824.7|27804.7|27822.8|27802.8|3
1634820240000|2021-10-21 12:44:00|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1634820280000|2021-10-21 12:44:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1634820350000|2021-10-21 12:45:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1634820370000|2021-10-21 12:46:10|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1634820380000|2021-10-21 12:46:20|27824.3|27804.3|27828.5|27808.5|27828.5|27808.5|27824.3|27804.3|6
1634820400000|2021-10-21 12:46:40|27828|27808|27829|27809|27829|27809|27828|27808|3
1634820410000|2021-10-21 12:46:50|27828.5|27808.5|27829|27809|27829|27809|27828.5|27808.5|2
1634820420000|2021-10-21 12:47:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634820430000|2021-10-21 12:47:10|27827.5|27807.5|27825|27805|27827.5|27807.5|27825|27805|4
1634820450000|2021-10-21 12:47:30|27825.5|27805.5|27825|27805|27825.5|27805.5|27825|27805|2
1634820470000|2021-10-21 12:47:50|27825.5|27805.5|27825|27805|27825.5|27805.5|27825|27805|2
1634820530000|2021-10-21 12:48:50|27825.3|27805.3|27825.5|27805.5|27825.5|27805.5|27825.3|27805.3|2
1634820560000|2021-10-21 12:49:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1634820650000|2021-10-21 12:50:50|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1634820680000|2021-10-21 12:51:20|27824.2|27804.2|27822.8|27802.8|27824.2|27804.2|27822.8|27802.8|3
1634820710000|2021-10-21 12:51:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634820730000|2021-10-21 12:52:10|27822.6|27802.6|27823|27803|27823|27803|27822.6|27802.6|2
1634820770000|2021-10-21 12:52:50|27823.5|27803.5|27827|27807|27827|27807|27823.5|27803.5|5
1634820820000|2021-10-21 12:53:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634820860000|2021-10-21 12:54:20|27825.1|27805.1|27824.5|27804.5|27825.1|27805.1|27824.5|27804.5|3
1634820890000|2021-10-21 12:54:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1634820900000|2021-10-21 12:55:00|27824.8|27804.8|27824.5|27804.5|27824.8|27804.8|27824.5|27804.5|2
1634820980000|2021-10-21 12:56:20|27824.8|27804.8|27825|27805|27825|27805|27824.8|27804.8|2
1634820990000|2021-10-21 12:56:30|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1634821010000|2021-10-21 12:56:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1634821040000|2021-10-21 12:57:20|27825.5|27805.5|27826|27806|27826|27806|27825.5|27805.5|2
1634821080000|2021-10-21 12:58:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634821130000|2021-10-21 12:58:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1634821160000|2021-10-21 12:59:20|27826.8|27806.8|27827|27807|27827|27807|27826.8|27806.8|2
1634821190000|2021-10-21 12:59:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634821200000|2021-10-21 13:00:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1634821210000|2021-10-21 13:00:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634821230000|2021-10-21 13:00:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1634821260000|2021-10-21 13:01:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634821270000|2021-10-21 13:01:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1634821290000|2021-10-21 13:01:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634821300000|2021-10-21 13:01:40|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|2
1634821370000|2021-10-21 13:02:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1634821380000|2021-10-21 13:03:00|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1634821390000|2021-10-21 13:03:10|27825.5|27805.5|27827|27807|27827.3|27807.3|27825.5|27805.5|4
1634821480000|2021-10-21 13:04:40|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1634821490000|2021-10-21 13:04:50|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1634821500000|2021-10-21 13:05:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1634821510000|2021-10-21 13:05:10|27824.8|27804.8|27824|27804|27824.8|27804.8|27824|27804|3
1634821560000|2021-10-21 13:06:00|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1634821590000|2021-10-21 13:06:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1634821600000|2021-10-21 13:06:40|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1634821630000|2021-10-21 13:07:10|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1634821650000|2021-10-21 13:07:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1634821780000|2021-10-21 13:09:40|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1634821800000|2021-10-21 13:10:00|27824.8|27804.8|27825|27805|27825|27805|27824.8|27804.8|2
1634821820000|2021-10-21 13:10:20|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1634821840000|2021-10-21 13:10:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1634821850000|2021-10-21 13:10:50|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1634821870000|2021-10-21 13:11:10|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1634821930000|2021-10-21 13:12:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1634821950000|2021-10-21 13:12:30|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1634821990000|2021-10-21 13:13:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1634822000000|2021-10-21 13:13:20|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1634822040000|2021-10-21 13:14:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1634822120000|2021-10-21 13:15:20|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1634822190000|2021-10-21 13:16:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1634822250000|2021-10-21 13:17:30|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1634822260000|2021-10-21 13:17:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1634822390000|2021-10-21 13:19:50|27825.3|27805.3|27825.8|27805.8|27825.8|27805.8|27825.3|27805.3|2
1634822470000|2021-10-21 13:21:10|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1634822540000|2021-10-21 13:22:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1634822570000|2021-10-21 13:22:50|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1634822710000|2021-10-21 13:25:10|27824.5|27804.5|27824.3|27804.3|27824.5|27804.5|27824.3|27804.3|2
1634822720000|2021-10-21 13:25:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634822730000|2021-10-21 13:25:30|27823.8|27803.8|27822.5|27802.5|27823.8|27803.8|27822.5|27802.5|2
1634822860000|2021-10-21 13:27:40|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1634823200000|2021-10-21 13:33:20|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1634823260000|2021-10-21 13:34:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634823470000|2021-10-21 13:37:50|27824|27804|27825.5|27805.5|27825.5|27805.5|27824|27804|3
1634823480000|2021-10-21 13:38:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1634823500000|2021-10-21 13:38:20|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1634823540000|2021-10-21 13:39:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1634823580000|2021-10-21 13:39:40|27823|27803|27822.5|27802.5|27823|27803|27822.5|27802.5|2
1634823600000|2021-10-21 13:40:00|27824|27804|27825|27805|27825|27805|27824|27804|3
1634823640000|2021-10-21 13:40:40|27833|27798|27823|27803|27833|27803|27823|27797.3|3
1634823650000|2021-10-21 13:40:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634823730000|2021-10-21 13:42:10|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1634824150000|2021-10-21 13:49:10|27824.5|27804.5|27825.5|27805.5|27825.5|27805.5|27824.5|27804.5|3
1634824160000|2021-10-21 13:49:20|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|2
1634824230000|2021-10-21 13:50:30|27826|27806|27826|27806|27826|27806|27826|27806|1
1634824280000|2021-10-21 13:51:20|27833|27798|27833|27798|27833|27798|27833|27798|1
1634824790000|2021-10-21 13:59:50|27834|27799|27834|27799|27834|27799|27834|27799|1
1634824810000|2021-10-21 14:00:10|27833.8|27798.8|27833|27798|27833.8|27798.8|27833|27798|2
1634824830000|2021-10-21 14:00:30|27833.3|27798.3|27834|27799|27834|27799|27833.3|27798.3|3
1634824840000|2021-10-21 14:00:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634824880000|2021-10-21 14:01:20|27828|27808|27828.4|27808.4|27828.8|27808.8|27828|27808|3
1634824900000|2021-10-21 14:01:40|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1634824910000|2021-10-21 14:01:50|27829.2|27809.2|27836.7|27816.7|27836.7|27816.7|27829.2|27809.2|6
1634824920000|2021-10-21 14:02:00|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1634824930000|2021-10-21 14:02:10|27835.3|27815.3|27835.8|27815.8|27835.8|27815.8|27835.2|27815.2|3
1634824940000|2021-10-21 14:02:20|27835.3|27815.3|27836|27816|27836|27816|27835.3|27815.3|3
1634824990000|2021-10-21 14:03:10|27843|27808|27843.5|27808.5|27843.5|27808.5|27843|27808|2
1634825010000|2021-10-21 14:03:30|27843.8|27808.8|27843.8|27808.8|27843.8|27808.8|27843.8|27808.8|1
1634825040000|2021-10-21 14:04:00|27843.3|27808.3|27843.3|27808.3|27843.3|27808.3|27843.3|27808.3|1
1634825050000|2021-10-21 14:04:10|27843|27808|27843|27808|27843|27808|27843|27808|1
1634825060000|2021-10-21 14:04:20|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|1
1634825070000|2021-10-21 14:04:30|27842.7|27807.7|27842.3|27807.3|27842.7|27807.7|27842.3|27807.3|2
1634825140000|2021-10-21 14:05:40|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1634825160000|2021-10-21 14:06:00|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1634825190000|2021-10-21 14:06:30|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1634825220000|2021-10-21 14:07:00|27843|27808|27843|27808|27843|27808|27843|27808|1
1634825240000|2021-10-21 14:07:20|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|1
1634825280000|2021-10-21 14:08:00|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|1
1634825320000|2021-10-21 14:08:40|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1634825330000|2021-10-21 14:08:50|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1634825400000|2021-10-21 14:10:00|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1634825410000|2021-10-21 14:10:10|27834.3|27814.3|27834.2|27814.2|27834.3|27814.3|27834.2|27814.2|2
1634825450000|2021-10-21 14:10:50|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1634825500000|2021-10-21 14:11:40|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1634825580000|2021-10-21 14:13:00|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1634825640000|2021-10-21 14:14:00|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1634825680000|2021-10-21 14:14:40|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1634825700000|2021-10-21 14:15:00|27833.3|27813.3|27832.8|27812.8|27833.3|27813.3|27832.7|27812.7|3
1634825710000|2021-10-21 14:15:10|27832.2|27812.2|27832.8|27812.8|27832.8|27812.8|27832.2|27812.2|3
1634825720000|2021-10-21 14:15:20|27832.3|27812.3|27831.8|27811.8|27832.3|27812.3|27831.8|27811.8|2
1634825770000|2021-10-21 14:16:10|27832.2|27812.2|27832.3|27812.3|27832.3|27812.3|27832.2|27812.2|2
1634825780000|2021-10-21 14:16:20|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1634825810000|2021-10-21 14:16:50|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1634825820000|2021-10-21 14:17:00|27833.8|27813.8|27834.3|27814.3|27834.3|27814.3|27833.8|27813.8|2
1634825830000|2021-10-21 14:17:10|27834.2|27814.2|27833.8|27813.8|27834.2|27814.2|27833.8|27813.8|2
1634825850000|2021-10-21 14:17:30|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1634825880000|2021-10-21 14:18:00|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1634825980000|2021-10-21 14:19:40|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1634826000000|2021-10-21 14:20:00|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|1
1634826060000|2021-10-21 14:21:00|27840.8|27805.8|27840.3|27805.3|27840.8|27805.8|27840.3|27805.3|2
1634826130000|2021-10-21 14:22:10|27839|27804|27838.3|27803.3|27839|27804|27838.3|27803.3|2
1634826160000|2021-10-21 14:22:40|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|1
1634826200000|2021-10-21 14:23:20|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1634826230000|2021-10-21 14:23:50|27830.8|27810.8|27827.8|27807.8|27830.8|27810.8|27827.8|27807.8|3
1634826270000|2021-10-21 14:24:30|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1634826290000|2021-10-21 14:24:50|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1634826390000|2021-10-21 14:26:30|27828.3|27808.3|27831|27811|27831|27811|27828.3|27808.3|4
1634826400000|2021-10-21 14:26:40|27831.3|27811.3|27831.8|27811.8|27831.8|27811.8|27831|27811|5
1634826430000|2021-10-21 14:27:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1634826450000|2021-10-21 14:27:30|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1634826460000|2021-10-21 14:27:40|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1634826490000|2021-10-21 14:28:10|27830|27810|27827.5|27807.5|27830|27810|27827.5|27807.5|4
1634826500000|2021-10-21 14:28:20|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1634826540000|2021-10-21 14:29:00|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1634826560000|2021-10-21 14:29:20|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1634826570000|2021-10-21 14:29:30|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1634826590000|2021-10-21 14:29:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1634826600000|2021-10-21 14:30:00|27828.4|27808.4|27827.5|27807.5|27828.5|27808.5|27827.5|27807.5|5
1634826640000|2021-10-21 14:30:40|27828|27808|27827.9|27807.9|27828.5|27808.5|27827.9|27807.9|5
1634826660000|2021-10-21 14:31:00|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1634826670000|2021-10-21 14:31:10|27828.4|27808.4|27833|27813|27833|27813|27827.9|27807.9|6
1634826680000|2021-10-21 14:31:20|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1634826730000|2021-10-21 14:32:10|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1634826750000|2021-10-21 14:32:30|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1634826780000|2021-10-21 14:33:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1634826860000|2021-10-21 14:34:20|27832.5|27812.5|27832.9|27812.9|27832.9|27812.9|27832.5|27812.5|2
1634826920000|2021-10-21 14:35:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634827000000|2021-10-21 14:36:40|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1634827010000|2021-10-21 14:36:50|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1634827070000|2021-10-21 14:37:50|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1634827110000|2021-10-21 14:38:30|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1634827170000|2021-10-21 14:39:30|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1634827200000|2021-10-21 14:40:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1634827260000|2021-10-21 14:41:00|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1634827430000|2021-10-21 14:43:50|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1634827480000|2021-10-21 14:44:40|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1634827490000|2021-10-21 14:44:50|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1634827520000|2021-10-21 14:45:20|27831.6|27811.6|27831|27811|27832|27812|27831|27811|5
1634827530000|2021-10-21 14:45:30|27830.5|27810.5|27830|27810|27830.5|27810.5|27830|27810|2
1634827540000|2021-10-21 14:45:40|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1634827570000|2021-10-21 14:46:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1634827600000|2021-10-21 14:46:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1634827650000|2021-10-21 14:47:30|27837.5|27802.5|27827.5|27807.5|27837.5|27807.5|27827.5|27802.5|2
1634827760000|2021-10-21 14:49:20|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1634827830000|2021-10-21 14:50:30|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1634827840000|2021-10-21 14:50:40|27827|27807|27826.6|27806.6|27827.5|27807.5|27826.5|27806.5|4
1634827900000|2021-10-21 14:51:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634827910000|2021-10-21 14:51:50|27826|27806|27825|27805|27826|27806|27825|27805|3
1634827920000|2021-10-21 14:52:00|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1634827930000|2021-10-21 14:52:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1634828030000|2021-10-21 14:53:50|27833|27798|27832|27797|27833|27798|27832|27797|4
1634828040000|2021-10-21 14:54:00|27831.5|27796.5|27829.5|27794.5|27831.5|27796.5|27829.5|27794.5|4
1634828100000|2021-10-21 14:55:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634828280000|2021-10-21 14:58:00|27822|27802|27822.5|27802.5|27822.5|27802.5|27822|27802|2
1634828320000|2021-10-21 14:58:40|27819|27799|27819|27799|27819|27799|27818.3|27798.3|4
1634828330000|2021-10-21 14:58:50|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1634828340000|2021-10-21 14:59:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634828380000|2021-10-21 14:59:40|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1634828550000|2021-10-21 15:02:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634828570000|2021-10-21 15:02:50|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1634828630000|2021-10-21 15:03:50|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634828640000|2021-10-21 15:04:00|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634828680000|2021-10-21 15:04:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1634828730000|2021-10-21 15:05:30|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1634828810000|2021-10-21 15:06:50|27818.8|27798.8|27819|27799|27819.2|27799.2|27818.3|27798.3|5
1634828870000|2021-10-21 15:07:50|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1634828930000|2021-10-21 15:08:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1634828950000|2021-10-21 15:09:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634828970000|2021-10-21 15:09:30|27817.5|27797.5|27817|27797|27817.5|27797.5|27817|27797|2
1634828990000|2021-10-21 15:09:50|27817.4|27797.4|27818.6|27798.6|27818.8|27798.8|27817.4|27797.4|4
1634829000000|2021-10-21 15:10:00|27818.5|27798.5|27817.5|27797.5|27821.3|27801.3|27817.3|27797.3|9
1634829060000|2021-10-21 15:11:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634829090000|2021-10-21 15:11:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634829100000|2021-10-21 15:11:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1634829240000|2021-10-21 15:14:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634829280000|2021-10-21 15:14:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1634829330000|2021-10-21 15:15:30|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1634829400000|2021-10-21 15:16:40|27818|27798|27820.5|27800.5|27822|27802|27818|27798|7
1634829410000|2021-10-21 15:16:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1634829460000|2021-10-21 15:17:40|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1634829540000|2021-10-21 15:19:00|27820.8|27800.8|27820.3|27800.3|27820.8|27800.8|27820.3|27800.3|2
1634829660000|2021-10-21 15:21:00|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1634829770000|2021-10-21 15:22:50|27822.2|27802.2|27821.2|27801.2|27822.2|27802.2|27821.2|27801.2|2
1634829820000|2021-10-21 15:23:40|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1634829830000|2021-10-21 15:23:50|27821.2|27801.2|27822.3|27802.3|27822.3|27802.3|27821.2|27801.2|3
1634829870000|2021-10-21 15:24:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634829890000|2021-10-21 15:24:50|27822.3|27802.3|27821|27801|27822.3|27802.3|27821|27801|2
1634829900000|2021-10-21 15:25:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1634829950000|2021-10-21 15:25:50|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|2
1634829980000|2021-10-21 15:26:20|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1634830070000|2021-10-21 15:27:50|27820.8|27800.8|27818|27798|27820.8|27800.8|27818|27798|3
1634830080000|2021-10-21 15:28:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634830100000|2021-10-21 15:28:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1634830230000|2021-10-21 15:30:30|27818.5|27798.5|27823|27803|27823|27803|27818.5|27798.5|6
1634830240000|2021-10-21 15:30:40|27823.5|27803.5|27824|27804|27824|27804|27823.5|27803.5|2
1634830260000|2021-10-21 15:31:00|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1634830280000|2021-10-21 15:31:20|27824|27804|27824|27804|27824|27804|27824|27804|1
1634830290000|2021-10-21 15:31:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1634830310000|2021-10-21 15:31:50|27824|27804|27823.5|27803.5|27824|27804|27823.5|27803.5|4
1634830330000|2021-10-21 15:32:10|27824|27804|27824|27804|27824|27804|27824|27804|1
1634830430000|2021-10-21 15:33:50|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1634830440000|2021-10-21 15:34:00|27825.5|27805.5|27825.3|27805.3|27825.5|27805.5|27825.3|27805.3|2
1634830450000|2021-10-21 15:34:10|27824.8|27804.8|27824.3|27804.3|27825|27805|27824.3|27804.3|3
1634830490000|2021-10-21 15:34:50|27824.5|27804.5|27824.3|27804.3|27824.5|27804.5|27824.3|27804.3|2
1634830510000|2021-10-21 15:35:10|27825.5|27805.5|27825.8|27805.8|27826|27806|27825|27805|6
1634830520000|2021-10-21 15:35:20|27825.3|27805.3|27829.8|27809.8|27829.8|27809.8|27824.5|27804.5|8
1634830530000|2021-10-21 15:35:30|27830|27810|27829.8|27809.8|27830|27810|27829.8|27809.8|2
1634830550000|2021-10-21 15:35:50|27829.3|27809.3|27828.5|27808.5|27829.3|27809.3|27828.5|27808.5|4
1634830560000|2021-10-21 15:36:00|27827.5|27807.5|27825|27805|27827.5|27807.5|27825|27805|3
1634830600000|2021-10-21 15:36:40|27824.8|27804.8|27824|27804|27824.8|27804.8|27824|27804|3
1634830620000|2021-10-21 15:37:00|27824.5|27804.5|27836.8|27801.8|27836.8|27807.9|27824.5|27798|10
1634830640000|2021-10-21 15:37:20|27836.5|27801.5|27836.6|27801.6|27836.6|27801.6|27836.5|27801.5|2
1634830660000|2021-10-21 15:37:40|27836.8|27801.8|27836.5|27801.5|27836.8|27801.8|27836.5|27801.5|2
1634830670000|2021-10-21 15:37:50|27837.3|27802.3|27838.3|27803.3|27838.3|27803.3|27837.3|27802.3|5
1634830730000|2021-10-21 15:38:50|27838|27803|27827.5|27807.5|27838|27808|27827.5|27803|3
1634830750000|2021-10-21 15:39:10|27828.8|27808.8|27827.5|27807.5|27828.8|27808.8|27827.5|27807.5|2
1634830910000|2021-10-21 15:41:50|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1634830950000|2021-10-21 15:42:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634831000000|2021-10-21 15:43:20|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1634831040000|2021-10-21 15:44:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1634831050000|2021-10-21 15:44:10|27825.8|27805.8|27825|27805|27825.8|27805.8|27825|27805|3
1634831060000|2021-10-21 15:44:20|27824.8|27804.8|27820.5|27800.5|27824.8|27804.8|27820.5|27800.5|6
1634831090000|2021-10-21 15:44:50|27821|27801|27821|27801|27821|27801|27821|27801|1
1634831120000|2021-10-21 15:45:20|27828|27793|27828|27793|27828|27793|27828|27793|1
1634831170000|2021-10-21 15:46:10|27828.3|27793.3|27828.3|27793.3|27828.3|27793.3|27828.3|27793.3|1
1634831190000|2021-10-21 15:46:30|27828|27793|27827.8|27792.8|27828|27793|27827.8|27792.8|2
1634831240000|2021-10-21 15:47:20|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|1
1634831310000|2021-10-21 15:48:30|27827.8|27792.8|27827.3|27792.3|27827.8|27792.8|27827.3|27792.3|2
1634831360000|2021-10-21 15:49:20|27826.8|27791.8|27827.3|27792.3|27827.3|27792.3|27826.8|27791.8|2
1634831370000|2021-10-21 15:49:30|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|1
1634831410000|2021-10-21 15:50:10|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|1
1634831440000|2021-10-21 15:50:40|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1634831770000|2021-10-21 15:56:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1634831780000|2021-10-21 15:56:20|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1634831800000|2021-10-21 15:56:40|27820.2|27800.2|27820.3|27800.3|27820.3|27800.3|27820.2|27800.2|2
1634831980000|2021-10-21 15:59:40|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1634831990000|2021-10-21 15:59:50|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1634832030000|2021-10-21 16:00:30|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1634832080000|2021-10-21 16:01:20|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1634832150000|2021-10-21 16:02:30|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1634832240000|2021-10-21 16:04:00|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1634832310000|2021-10-21 16:05:10|27819.2|27799.2|27819.8|27799.8|27819.8|27799.8|27819.2|27799.2|2
1634832330000|2021-10-21 16:05:30|27820|27800|27820|27800|27820|27800|27820|27800|1
1634832370000|2021-10-21 16:06:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1634832420000|2021-10-21 16:07:00|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|1
1634832500000|2021-10-21 16:08:20|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|1
1634832610000|2021-10-21 16:10:10|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1634832650000|2021-10-21 16:10:50|27821|27801|27822.5|27802.5|27822.5|27802.5|27821|27801|3
1634832730000|2021-10-21 16:12:10|27822.8|27802.8|27824.5|27804.5|27824.5|27804.5|27822.8|27802.8|5
1634832790000|2021-10-21 16:13:10|27832|27797|27832|27797|27832|27797|27832|27797|1
1634832830000|2021-10-21 16:13:50|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|1
1634832840000|2021-10-21 16:14:00|27832|27797|27832|27797|27832|27797|27832|27797|1
1634832910000|2021-10-21 16:15:10|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|1
1634832950000|2021-10-21 16:15:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1634833090000|2021-10-21 16:18:10|27831.9|27796.9|27831.5|27796.5|27831.9|27796.9|27831.5|27796.5|2
1634833150000|2021-10-21 16:19:10|27832|27797|27832|27797|27832|27797|27832|27797|1
1634833200000|2021-10-21 16:20:00|27832.3|27797.3|27832|27797|27832.3|27797.3|27832|27797|2
1634833210000|2021-10-21 16:20:10|27831.8|27796.8|27832|27797|27832|27797|27831.8|27796.8|2
1634833590000|2021-10-21 16:26:30|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|1
1634833690000|2021-10-21 16:28:10|27832.2|27797.2|27832.3|27797.3|27832.3|27797.3|27832.2|27797.2|2
1634833800000|2021-10-21 16:30:00|27832|27797|27832|27797|27832|27797|27832|27797|1
1634834000000|2021-10-21 16:33:20|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1634834010000|2021-10-21 16:33:30|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|1
1634834230000|2021-10-21 16:37:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1634834270000|2021-10-21 16:37:50|27833.4|27798.4|27833.4|27798.4|27833.4|27798.4|27833.4|27798.4|1
1634834360000|2021-10-21 16:39:20|27833.9|27798.9|27827.5|27807.5|27833.9|27807.5|27827.5|27798.9|2
1634834470000|2021-10-21 16:41:10|27828|27808|27830|27810|27830|27810|27828|27808|4
1634834490000|2021-10-21 16:41:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1634834530000|2021-10-21 16:42:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1634834810000|2021-10-21 16:46:50|27837|27802|27837|27802|27837.5|27802.5|27837|27802|3
1634834850000|2021-10-21 16:47:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1634834900000|2021-10-21 16:48:20|27837|27802|27837|27802|27837|27802|27837|27802|1
1634834920000|2021-10-21 16:48:40|27836|27801|27835|27800|27836|27801|27835|27800|2
1634834950000|2021-10-21 16:49:10|27835.2|27800.2|27835|27800|27835.2|27800.2|27835|27800|2
1634834990000|2021-10-21 16:49:50|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1634835020000|2021-10-21 16:50:20|27835.7|27800.7|27835.5|27800.5|27835.7|27800.7|27835.5|27800.5|2
1634835030000|2021-10-21 16:50:30|27837|27802|27837.7|27802.7|27837.7|27802.7|27837|27802|2
1634835090000|2021-10-21 16:51:30|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|1
1634835190000|2021-10-21 16:53:10|27837.5|27802.5|27837|27802|27837.5|27802.5|27837|27802|2
1634835590000|2021-10-21 16:59:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1634835620000|2021-10-21 17:00:20|27838|27803|27838|27803|27838|27803|27838|27803|1
1634835630000|2021-10-21 17:00:30|27838.5|27803.5|27838.8|27803.8|27839.5|27804.5|27838.5|27803.5|4
1634835640000|2021-10-21 17:00:40|27838.3|27803.3|27838|27803|27838.3|27803.3|27838|27803|2
1634835670000|2021-10-21 17:01:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1634835740000|2021-10-21 17:02:20|27837|27802|27837.5|27802.5|27837.5|27802.5|27837|27802|2
1634835800000|2021-10-21 17:03:20|27837|27802|27837|27802|27837|27802|27837|27802|1
1634835810000|2021-10-21 17:03:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1634835850000|2021-10-21 17:04:10|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|1
1634835890000|2021-10-21 17:04:50|27838|27803|27838|27803|27838|27803|27838|27803|1
1634835900000|2021-10-21 17:05:00|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|1
1634835910000|2021-10-21 17:05:10|27838.9|27803.9|27839.4|27804.4|27839.4|27804.4|27838.9|27803.9|3
1634835920000|2021-10-21 17:05:20|27839.6|27804.6|27840.5|27805.5|27840.5|27805.5|27839.6|27804.6|2
1634835960000|2021-10-21 17:06:00|27841|27806|27841|27806|27841|27806|27841|27806|1
1634836010000|2021-10-21 17:06:50|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1634836120000|2021-10-21 17:08:40|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1634836130000|2021-10-21 17:08:50|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|1
1634836140000|2021-10-21 17:09:00|27838.8|27803.8|27838.8|27803.8|27838.8|27803.8|27838.8|27803.8|1
1634836150000|2021-10-21 17:09:10|27838|27803|27838|27803|27838|27803|27838|27803|1
1634836190000|2021-10-21 17:09:50|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1634836260000|2021-10-21 17:11:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1634836590000|2021-10-21 17:16:30|27838.5|27803.5|27835.5|27815.5|27838.5|27817.5|27835.5|27803.5|4
1634836600000|2021-10-21 17:16:40|27834.8|27814.8|27837.5|27817.5|27842|27817.5|27834.8|27807|4
1634836610000|2021-10-21 17:16:50|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1634836690000|2021-10-21 17:18:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634836740000|2021-10-21 17:19:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1634836870000|2021-10-21 17:21:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634836880000|2021-10-21 17:21:20|27836.9|27816.9|27835.5|27815.5|27836.9|27816.9|27835.5|27815.5|3
1634836890000|2021-10-21 17:21:30|27836|27816|27836|27816|27836|27816|27836|27816|1
1634836910000|2021-10-21 17:21:50|27843|27808|27843|27808|27843|27808|27843|27808|1
1634836950000|2021-10-21 17:22:30|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1634836970000|2021-10-21 17:22:50|27843|27808|27843|27808|27843|27808|27843|27808|1
1634837070000|2021-10-21 17:24:30|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|2
1634837080000|2021-10-21 17:24:40|27839|27804|27838|27803|27839|27804|27838|27803|3
1634837170000|2021-10-21 17:26:10|27838.1|27803.1|27838.1|27803.1|27838.1|27803.1|27838.1|27803.1|1
1634837230000|2021-10-21 17:27:10|27838|27803|27838|27803|27838|27803|27838|27803|1
1634837410000|2021-10-21 17:30:10|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1634838230000|2021-10-21 17:43:50|27839.3|27804.3|27840.5|27805.5|27840.5|27805.5|27839.3|27804.3|3
1634838270000|2021-10-21 17:44:30|27840|27805|27840.5|27805.5|27840.5|27805.5|27840|27805|2
1634838290000|2021-10-21 17:44:50|27840|27805|27840.5|27805.5|27840.5|27805.5|27840|27805|2
1634838410000|2021-10-21 17:46:50|27841|27806|27841|27806|27841.5|27806.5|27841|27806|3
1634838420000|2021-10-21 17:47:00|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1634838470000|2021-10-21 17:47:50|27841|27806|27840.5|27805.5|27841|27806|27840.5|27805.5|2
1634838490000|2021-10-21 17:48:10|27841.5|27806.5|27842|27807|27842|27807|27841.5|27806.5|2
1634838530000|2021-10-21 17:48:50|27841.5|27806.5|27842|27807|27842|27807|27841.5|27806.5|2
1634838540000|2021-10-21 17:49:00|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|1
1634838550000|2021-10-21 17:49:10|27841.7|27806.7|27841|27806|27841.7|27806.7|27841|27806|2
1634838570000|2021-10-21 17:49:30|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1634838600000|2021-10-21 17:50:00|27841|27806|27852.5|27817.5|27852.5|27823.1|27840.8|27806|6
1634838620000|2021-10-21 17:50:20|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1634838670000|2021-10-21 17:51:10|27852|27817|27852|27817|27852|27817|27852|27817|1
1634838700000|2021-10-21 17:51:40|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1634838710000|2021-10-21 17:51:50|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|1
1634838720000|2021-10-21 17:52:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634838750000|2021-10-21 17:52:30|27848.1|27828.1|27848.8|27828.8|27855.8|27828.8|27847.5|27820.8|4
1634838770000|2021-10-21 17:52:50|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1634838790000|2021-10-21 17:53:10|27846.6|27826.6|27858|27823|27858|27831|27846.6|27823|5
1634838820000|2021-10-21 17:53:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634838830000|2021-10-21 17:53:50|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1634838840000|2021-10-21 17:54:00|27846|27826|27842.5|27822.5|27846|27826|27842.5|27822.5|3
1634838850000|2021-10-21 17:54:10|27841.4|27821.4|27843.1|27823.1|27847.5|27823.1|27840.5|27812.5|9
1634838860000|2021-10-21 17:54:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1634838870000|2021-10-21 17:54:30|27846.3|27826.3|27852.5|27817.5|27852.5|27827.5|27846|27817.5|6
1634838880000|2021-10-21 17:54:40|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1634838890000|2021-10-21 17:54:50|27851|27816|27851|27816|27851|27816|27851|27816|1
1634838910000|2021-10-21 17:55:10|27850.5|27815.5|27851|27816|27851|27816|27850.5|27815.5|2
1634838920000|2021-10-21 17:55:20|27852|27817|27853|27818|27853|27818|27852|27817|3
1634838930000|2021-10-21 17:55:30|27853.3|27818.3|27853.3|27818.3|27853.3|27818.3|27853.3|27818.3|1
1634838980000|2021-10-21 17:56:20|27852.8|27817.8|27852.5|27817.5|27852.8|27817.8|27852.5|27817.5|2
1634839030000|2021-10-21 17:57:10|27853|27818|27847.5|27827.5|27853|27827.5|27847.5|27818|2
1634839080000|2021-10-21 17:58:00|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1634839100000|2021-10-21 17:58:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634839160000|2021-10-21 17:59:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1634839190000|2021-10-21 17:59:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634839320000|2021-10-21 18:02:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1634839330000|2021-10-21 18:02:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1634839430000|2021-10-21 18:03:50|27848|27828|27848.1|27828.1|27848.1|27828.1|27848|27828|2
1634839570000|2021-10-21 18:06:10|27848.6|27828.6|27851|27831|27852.5|27832.5|27848.6|27828.6|7
1634839580000|2021-10-21 18:06:20|27848.5|27828.5|27850.5|27830.5|27850.5|27830.5|27848|27828|3
1634839590000|2021-10-21 18:06:30|27851|27831|27851|27831|27851|27831|27851|27831|1
1634839600000|2021-10-21 18:06:40|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1634839620000|2021-10-21 18:07:00|27849|27829|27847.5|27827.5|27849|27829|27847.5|27827.5|4
1634839650000|2021-10-21 18:07:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1634839690000|2021-10-21 18:08:10|27848.1|27828.1|27851|27831|27851|27831|27848.1|27828.1|3
1634839700000|2021-10-21 18:08:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1634839770000|2021-10-21 18:09:30|27850|27830|27858|27823|27858|27830|27850|27823|2
1634839830000|2021-10-21 18:10:30|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1634839850000|2021-10-21 18:10:50|27852|27832|27851|27831|27852|27832|27851|27831|2
1634839870000|2021-10-21 18:11:10|27858|27823|27858|27823|27858|27823|27858|27823|1
1634840040000|2021-10-21 18:14:00|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1634840250000|2021-10-21 18:17:30|27857.8|27822.8|27857.6|27822.6|27857.8|27822.8|27857.6|27822.6|2
1634840270000|2021-10-21 18:17:50|27857.2|27822.2|27857.2|27822.2|27857.2|27822.2|27857.2|27822.2|1
1634840310000|2021-10-21 18:18:30|27849.6|27829.6|27849.7|27829.7|27849.7|27829.7|27849.6|27829.6|2
1634840330000|2021-10-21 18:18:50|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1634840430000|2021-10-21 18:20:30|27850.3|27830.3|27850.1|27830.1|27850.3|27830.3|27850.1|27830.1|2
1634840470000|2021-10-21 18:21:10|27858|27823|27858|27823|27858|27823|27858|27823|1
1634841170000|2021-10-21 18:32:50|27848|27828|27847.5|27827.5|27848|27828|27847.5|27827.5|2
1634841250000|2021-10-21 18:34:10|27847|27827|27847.5|27827.5|27847.5|27827.5|27847|27827|2
1634841270000|2021-10-21 18:34:30|27847|27827|27846|27826|27847|27827|27846|27826|2
1634841290000|2021-10-21 18:34:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634841320000|2021-10-21 18:35:20|27846|27826|27846|27826|27846|27826|27846|27826|1
1634841350000|2021-10-21 18:35:50|27846.5|27826.5|27850|27830|27850|27830|27846.5|27826.5|4
1634841360000|2021-10-21 18:36:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1634841370000|2021-10-21 18:36:10|27858.5|27823.5|27842.5|27822.5|27858.5|27823.5|27842.5|27822.5|5
1634841380000|2021-10-21 18:36:20|27842.6|27822.6|27850|27830|27850|27830|27842.6|27822.6|5
1634841390000|2021-10-21 18:36:30|27843.1|27823.1|27854|27819|27854|27824|27841|27818|10
1634841400000|2021-10-21 18:36:40|27851.2|27816.2|27851|27816|27851.2|27816.2|27851|27816|2
1634841420000|2021-10-21 18:37:00|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1634841430000|2021-10-21 18:37:10|27851|27816|27851|27816|27851|27816|27851|27816|1
1634841460000|2021-10-21 18:37:40|27850.5|27815.5|27848.3|27813.3|27850.5|27815.5|27848.3|27813.3|2
1634841470000|2021-10-21 18:37:50|27848|27813|27848|27813|27848|27813|27848|27813|1
1634841520000|2021-10-21 18:38:40|27848.5|27813.5|27848|27813|27848.5|27813.5|27848|27813|2
1634841590000|2021-10-21 18:39:50|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1634841630000|2021-10-21 18:40:30|27848|27813|27848|27813|27848|27813|27848|27813|1
1634841750000|2021-10-21 18:42:30|27847.5|27812.5|27847.5|27827.5|27848.5|27827.5|27847.5|27812.5|4
1634841830000|2021-10-21 18:43:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1634842550000|2021-10-21 18:55:50|27846.5|27826.5|27844.5|27824.5|27846.5|27826.5|27842|27822|12
1634842590000|2021-10-21 18:56:30|27844|27824|27844|27824|27844|27824|27844|27824|1
1634842680000|2021-10-21 18:58:00|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|1
1634842710000|2021-10-21 18:58:30|27851.1|27816.1|27851.1|27816.1|27851.1|27816.1|27851.1|27816.1|1
1634842800000|2021-10-21 19:00:00|27851.6|27816.6|27852|27817|27852|27817|27851.6|27816.6|2
1634842810000|2021-10-21 19:00:10|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1634842850000|2021-10-21 19:00:50|27852|27817|27852|27817|27852|27817|27852|27817|1
1634842870000|2021-10-21 19:01:10|27851.5|27816.5|27850|27815|27851.5|27816.5|27850|27815|2
1634842920000|2021-10-21 19:02:00|27850.4|27815.4|27842.5|27822.5|27850.4|27822.5|27842.5|27815.4|2
1634843010000|2021-10-21 19:03:30|27843|27823|27842.5|27822.5|27843|27823|27842.5|27822.5|2
1634843120000|2021-10-21 19:05:20|27843|27823|27845|27825|27845|27825|27843|27823|3
1634843130000|2021-10-21 19:05:30|27844.5|27824.5|27837.5|27817.5|27844.5|27824.5|27837.5|27817.5|4
1634843140000|2021-10-21 19:05:40|27837|27817|27834.5|27814.5|27837|27817|27834.5|27814.5|4
1634843150000|2021-10-21 19:05:50|27835|27815|27835|27815|27835|27815|27834.5|27814.5|3
1634843200000|2021-10-21 19:06:40|27842|27807|27842|27807|27842|27807|27842|27807|1
1634843220000|2021-10-21 19:07:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1634843450000|2021-10-21 19:10:50|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|2
1634843630000|2021-10-21 19:13:50|27843|27808|27845|27810|27845|27810|27843|27808|2
1634843660000|2021-10-21 19:14:20|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|1
1634843670000|2021-10-21 19:14:30|27845|27810|27845|27810|27845|27810|27845|27810|1
1634843680000|2021-10-21 19:14:40|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|1
1634843690000|2021-10-21 19:14:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634843750000|2021-10-21 19:15:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1634843840000|2021-10-21 19:17:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634843890000|2021-10-21 19:18:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1634843910000|2021-10-21 19:18:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634843940000|2021-10-21 19:19:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1634844150000|2021-10-21 19:22:30|27834|27814|27833|27813|27834|27814|27833|27813|2
1634844190000|2021-10-21 19:23:10|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1634844300000|2021-10-21 19:25:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634844450000|2021-10-21 19:27:30|27832|27812|27831.5|27811.5|27832|27812|27831.5|27811.5|2
1634844480000|2021-10-21 19:28:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1634844590000|2021-10-21 19:29:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1634844620000|2021-10-21 19:30:20|27833|27813|27832.8|27812.8|27833|27813|27832.5|27812.5|5
1634844630000|2021-10-21 19:30:30|27833|27813|27832.8|27812.8|27833|27813|27832.8|27812.8|2
1634844640000|2021-10-21 19:30:40|27833|27813|27837|27817|27837|27817|27833|27813|5
1634844660000|2021-10-21 19:31:00|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1634844690000|2021-10-21 19:31:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1634844740000|2021-10-21 19:32:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634844800000|2021-10-21 19:33:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1634845090000|2021-10-21 19:38:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1634845130000|2021-10-21 19:38:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1634845210000|2021-10-21 19:40:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634845260000|2021-10-21 19:41:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1634845330000|2021-10-21 19:42:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1634845350000|2021-10-21 19:42:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1634845430000|2021-10-21 19:43:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634845450000|2021-10-21 19:44:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1634845500000|2021-10-21 19:45:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1634845550000|2021-10-21 19:45:50|27839|27819|27839|27819|27839|27819|27839|27819|1
1634845570000|2021-10-21 19:46:10|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1634845580000|2021-10-21 19:46:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1634845910000|2021-10-21 19:51:50|27839|27819|27840.5|27820.5|27840.5|27820.5|27839|27819|3
1634845930000|2021-10-21 19:52:10|27841|27821|27841|27821|27841|27821|27841|27821|1
1634845940000|2021-10-21 19:52:20|27848|27813|27848|27813|27848|27813|27848|27813|1
1634845950000|2021-10-21 19:52:30|27848.5|27813.5|27850|27815|27850|27815|27848|27813|4
1634846020000|2021-10-21 19:53:40|27850.4|27815.4|27850.4|27815.4|27850.4|27815.4|27850.4|27815.4|1
1634866260000|2021-10-22 01:31:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1634866320000|2021-10-22 01:32:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634866330000|2021-10-22 01:32:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1634866380000|2021-10-22 01:33:00|27843|27823|27843.5|27823.5|27843.5|27823.5|27843|27823|2
1634866390000|2021-10-22 01:33:10|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27842|27822|5
1634866410000|2021-10-22 01:33:30|27843|27823|27842.5|27822.5|27843|27823|27842.5|27822.5|2
1634866420000|2021-10-22 01:33:40|27842.6|27822.6|27843|27823|27843|27823|27842.6|27822.6|2
1634866430000|2021-10-22 01:33:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634866470000|2021-10-22 01:34:30|27843|27823|27843.5|27823.5|27843.5|27823.5|27843|27823|3
1634866480000|2021-10-22 01:34:40|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1634866500000|2021-10-22 01:35:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1634866630000|2021-10-22 01:37:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1634866640000|2021-10-22 01:37:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1634866680000|2021-10-22 01:38:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634866740000|2021-10-22 01:39:00|27843|27823|27843|27823|27843|27823|27842.6|27822.6|3
1634866810000|2021-10-22 01:40:10|27843.5|27823.5|27843.6|27823.6|27843.6|27823.6|27843.5|27823.5|2
1634866830000|2021-10-22 01:40:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1634866880000|2021-10-22 01:41:20|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1634866890000|2021-10-22 01:41:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1634866900000|2021-10-22 01:41:40|27844.1|27824.1|27844.5|27824.5|27844.5|27824.5|27844|27824|5
1634866910000|2021-10-22 01:41:50|27845.2|27825.2|27846.5|27826.5|27846.5|27826.5|27845.2|27825.2|5
1634866920000|2021-10-22 01:42:00|27844.5|27824.5|27843.5|27823.5|27844.5|27824.5|27843.5|27823.5|4
1634866930000|2021-10-22 01:42:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1634866950000|2021-10-22 01:42:30|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1634866960000|2021-10-22 01:42:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634866980000|2021-10-22 01:43:00|27843|27823|27843.1|27823.1|27843.6|27823.6|27843|27823|3
1634867000000|2021-10-22 01:43:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634867040000|2021-10-22 01:44:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1634867070000|2021-10-22 01:44:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634867080000|2021-10-22 01:44:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1634867260000|2021-10-22 01:47:40|27842|27822|27843|27823|27843|27823|27842|27822|3
1634867300000|2021-10-22 01:48:20|27844|27824|27847|27827|27847|27827|27844|27824|4
1634867470000|2021-10-22 01:51:10|27846.9|27826.9|27844|27824|27846.9|27826.9|27844|27824|7
1634867490000|2021-10-22 01:51:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1634867500000|2021-10-22 01:51:40|27845|27825|27847.5|27827.5|27847.5|27827.5|27845|27825|4
1634867530000|2021-10-22 01:52:10|27847.4|27827.4|27846.4|27826.4|27847.4|27827.4|27846.4|27826.4|2
1634867540000|2021-10-22 01:52:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634867560000|2021-10-22 01:52:40|27847|27827|27843.5|27823.5|27847|27827|27843|27823|6
1634867590000|2021-10-22 01:53:10|27845.1|27825.1|27844.5|27824.5|27845.4|27825.4|27844.1|27824.1|5
1634867610000|2021-10-22 01:53:30|27844.2|27824.2|27844.1|27824.1|27844.2|27824.2|27844.1|27824.1|2
1634867620000|2021-10-22 01:53:40|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1634867630000|2021-10-22 01:53:50|27844.1|27824.1|27844.2|27824.2|27844.2|27824.2|27844.1|27824.1|2
1634867660000|2021-10-22 01:54:20|27845.5|27825.5|27845.4|27825.4|27845.5|27825.5|27844.9|27824.9|4
1634867670000|2021-10-22 01:54:30|27847|27827|27848.6|27828.6|27848.6|27828.6|27845.4|27825.4|4
1634867680000|2021-10-22 01:54:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1634867700000|2021-10-22 01:55:00|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1634867740000|2021-10-22 01:55:40|27849|27829|27850.9|27830.9|27852.1|27832.1|27849|27829|9
1634867750000|2021-10-22 01:55:50|27851.5|27831.5|27850.1|27830.1|27851.5|27831.5|27850.1|27830.1|10
1634867760000|2021-10-22 01:56:00|27850.4|27830.4|27852.7|27832.7|27853.5|27833.5|27850.1|27830.1|6
1634867780000|2021-10-22 01:56:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1634867810000|2021-10-22 01:56:50|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1634867880000|2021-10-22 01:58:00|27853.5|27833.5|27853.6|27833.6|27853.6|27833.6|27853.5|27833.5|2
1634867890000|2021-10-22 01:58:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1634867900000|2021-10-22 01:58:20|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1634867910000|2021-10-22 01:58:30|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1634867920000|2021-10-22 01:58:40|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1634867930000|2021-10-22 01:58:50|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1634868010000|2021-10-22 02:00:10|27855|27835|27860|27840|27860|27840|27855|27835|5
1634868020000|2021-10-22 02:00:20|27860.5|27840.5|27860|27840|27860.5|27840.5|27860|27840|2
1634868040000|2021-10-22 02:00:40|27860.5|27840.5|27861|27841|27861|27841|27860.5|27840.5|2
1634868050000|2021-10-22 02:00:50|27861.5|27841.5|27861.6|27841.6|27862.2|27842.2|27861.5|27841.5|7
1634868060000|2021-10-22 02:01:00|27862.1|27842.1|27861.6|27841.6|27862.1|27842.1|27861.6|27841.6|2
1634868070000|2021-10-22 02:01:10|27861|27841|27862.1|27842.1|27862.2|27842.2|27861|27841|6
1634868090000|2021-10-22 02:01:30|27861.6|27841.6|27862.1|27842.1|27862.1|27842.1|27861.6|27841.6|2
1634868100000|2021-10-22 02:01:40|27861.6|27841.6|27862.5|27842.5|27862.5|27842.5|27861.6|27841.6|3
1634868110000|2021-10-22 02:01:50|27863.5|27843.5|27862.6|27842.6|27863.5|27843.5|27862.6|27842.6|3
1634868120000|2021-10-22 02:02:00|27862.1|27842.1|27867.5|27847.5|27867.5|27847.5|27862.1|27842.1|6
1634868130000|2021-10-22 02:02:10|27867.4|27847.4|27867.5|27847.5|27867.5|27847.5|27867|27847|4
1634868140000|2021-10-22 02:02:20|27868|27848|27868.1|27848.1|27868.1|27848.1|27868|27848|2
1634868150000|2021-10-22 02:02:30|27871|27851|27871.2|27851.2|27872|27852|27871|27851|8
1634868170000|2021-10-22 02:02:50|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1634868220000|2021-10-22 02:03:40|27871|27851|27871|27851|27871|27851|27870.5|27850.5|3
1634868240000|2021-10-22 02:04:00|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1634868250000|2021-10-22 02:04:10|27871|27851|27871|27851|27871|27851|27871|27851|1
1634868270000|2021-10-22 02:04:30|27871.5|27851.5|27871.7|27851.7|27871.7|27851.7|27871.5|27851.5|3
1634868280000|2021-10-22 02:04:40|27871.6|27851.6|27872.2|27852.2|27872.2|27852.2|27871.6|27851.6|3
1634868290000|2021-10-22 02:04:50|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1634868320000|2021-10-22 02:05:20|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1634868330000|2021-10-22 02:05:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1634868340000|2021-10-22 02:05:40|27872.7|27852.7|27877.1|27857.1|27877.1|27857.1|27872.6|27852.6|13
1634868350000|2021-10-22 02:05:50|27876.6|27856.6|27877.2|27857.2|27877.2|27857.2|27876.2|27856.2|3
1634868360000|2021-10-22 02:06:00|27876.2|27856.2|27873.6|27853.6|27876.2|27856.2|27873.6|27853.6|5
1634868370000|2021-10-22 02:06:10|27873.4|27853.4|27873.1|27853.1|27873.4|27853.4|27873|27853|5
1634868400000|2021-10-22 02:06:40|27873.6|27853.6|27876.5|27856.5|27876.5|27856.5|27873.6|27853.6|3
1634868410000|2021-10-22 02:06:50|27877|27857|27878|27858|27878|27858|27877|27857|3
1634868500000|2021-10-22 02:08:20|27877.6|27857.6|27877.5|27857.5|27877.6|27857.6|27877.2|27857.2|4
1634868540000|2021-10-22 02:09:00|27878|27858|27878.5|27858.5|27878.6|27858.6|27878|27858|4
1634868550000|2021-10-22 02:09:10|27878.3|27858.3|27878|27858|27878.3|27858.3|27878|27858|2
1634868570000|2021-10-22 02:09:30|27877.5|27857.5|27877|27857|27877.5|27857.5|27877|27857|3
1634868620000|2021-10-22 02:10:20|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1634868650000|2021-10-22 02:10:50|27876.8|27856.8|27877.5|27857.5|27877.5|27857.5|27876.8|27856.8|3
1634868660000|2021-10-22 02:11:00|27877.3|27857.3|27877|27857|27877.3|27857.3|27877|27857|2
1634868680000|2021-10-22 02:11:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1634868690000|2021-10-22 02:11:30|27877.3|27857.3|27877|27857|27877.3|27857.3|27877|27857|2
1634868710000|2021-10-22 02:11:50|27874.1|27854.1|27869.5|27849.5|27874.1|27854.1|27869.5|27849.5|11
1634868720000|2021-10-22 02:12:00|27869.4|27849.4|27872|27852|27872|27852|27868.5|27848.5|8
1634868730000|2021-10-22 02:12:10|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1634868750000|2021-10-22 02:12:30|27872|27852|27877.5|27857.5|27877.5|27857.5|27872|27852|8
1634868840000|2021-10-22 02:14:00|27877.3|27857.3|27877|27857|27877.3|27857.3|27877|27857|2
1634868890000|2021-10-22 02:14:50|27877.4|27857.4|27878|27858|27878|27858|27877.4|27857.4|2
1634868900000|2021-10-22 02:15:00|27877.9|27857.9|27878.6|27858.6|27878.6|27858.6|27877.5|27857.5|4
1634868920000|2021-10-22 02:15:20|27878|27858|27877.9|27857.9|27878|27858|27877.9|27857.9|2
1634868930000|2021-10-22 02:15:30|27877.4|27857.4|27878|27858|27878|27858|27876.5|27856.5|4
1634868950000|2021-10-22 02:15:50|27878.6|27858.6|27880|27860|27880|27860|27878.6|27858.6|4
1634868960000|2021-10-22 02:16:00|27880.4|27860.4|27881|27861|27881|27861|27880.4|27860.4|2
1634868980000|2021-10-22 02:16:20|27881.2|27861.2|27881.5|27861.5|27881.5|27861.5|27881.2|27861.2|2
1634869000000|2021-10-22 02:16:40|27881.6|27861.6|27885.5|27865.5|27885.5|27865.5|27881.6|27861.6|11
1634869020000|2021-10-22 02:17:00|27885.6|27865.6|27885.5|27865.5|27887|27867|27885.5|27865.5|4
1634869030000|2021-10-22 02:17:10|27884|27864|27884|27864|27884.5|27864.5|27884|27864|3
1634869040000|2021-10-22 02:17:20|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1634869050000|2021-10-22 02:17:30|27885.1|27865.1|27884.4|27864.4|27885.5|27865.5|27882.5|27862.5|6
1634869060000|2021-10-22 02:17:40|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1634869070000|2021-10-22 02:17:50|27883.4|27863.4|27882|27862|27883.4|27863.4|27882|27862|2
1634869080000|2021-10-22 02:18:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1634869090000|2021-10-22 02:18:10|27882|27862|27882|27862|27882|27862|27882|27862|1
1634869120000|2021-10-22 02:18:40|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1634869130000|2021-10-22 02:18:50|27882|27862|27882.5|27862.5|27882.5|27862.5|27882|27862|2
1634869140000|2021-10-22 02:19:00|27882.4|27862.4|27882.6|27862.6|27882.6|27862.6|27882.4|27862.4|3
1634869190000|2021-10-22 02:19:50|27884.6|27864.6|27887.5|27867.5|27887.5|27867.5|27884.6|27864.6|6
1634869210000|2021-10-22 02:20:10|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1634869230000|2021-10-22 02:20:30|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1634869250000|2021-10-22 02:20:50|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1634869260000|2021-10-22 02:21:00|27886.9|27866.9|27887|27867|27887|27867|27886.9|27866.9|2
1634869270000|2021-10-22 02:21:10|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1634869290000|2021-10-22 02:21:30|27887|27867|27885|27865|27887|27867|27885|27865|6
1634869300000|2021-10-22 02:21:40|27883.2|27863.2|27882.6|27862.6|27883.2|27863.2|27882.6|27862.6|3
1634869320000|2021-10-22 02:22:00|27883.1|27863.1|27886.2|27866.2|27887.5|27867.5|27883.1|27863.1|8
1634869330000|2021-10-22 02:22:10|27886.4|27866.4|27886.3|27866.3|27886.5|27866.5|27886.3|27866.3|3
1634869340000|2021-10-22 02:22:20|27885.8|27865.8|27887|27867|27887|27867|27885.8|27865.8|3
1634869350000|2021-10-22 02:22:30|27886|27866|27887.6|27867.6|27887.6|27867.6|27886|27866|4
1634869380000|2021-10-22 02:23:00|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1634869460000|2021-10-22 02:24:20|27887|27867|27886.4|27866.4|27887|27867|27886.4|27866.4|2
1634869490000|2021-10-22 02:24:50|27885|27865|27884.5|27864.5|27885|27865|27884.5|27864.5|2
1634869500000|2021-10-22 02:25:00|27884|27864|27884|27864|27884|27864|27884|27864|1
1634869510000|2021-10-22 02:25:10|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1634869550000|2021-10-22 02:25:50|27883|27863|27883.5|27863.5|27884|27864|27883|27863|4
1634869560000|2021-10-22 02:26:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1634869570000|2021-10-22 02:26:10|27886|27866|27886|27866|27886|27866|27886|27866|1
1634869580000|2021-10-22 02:26:20|27886.5|27866.5|27888|27868|27888|27868|27886.5|27866.5|3
1634869590000|2021-10-22 02:26:30|27887.9|27867.9|27888.1|27868.1|27888.6|27868.6|27887.9|27867.9|3
1634869610000|2021-10-22 02:26:50|27888.6|27868.6|27892.5|27872.5|27892.5|27872.5|27888.6|27868.6|4
1634869620000|2021-10-22 02:27:00|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1634869640000|2021-10-22 02:27:20|27893|27873|27892|27872|27893|27873|27892|27872|5
1634869650000|2021-10-22 02:27:30|27892.1|27872.1|27893.1|27873.1|27893.1|27873.1|27892.1|27872.1|4
1634869670000|2021-10-22 02:27:50|27892.6|27872.6|27891|27871|27892.6|27872.6|27891|27871|6
1634869680000|2021-10-22 02:28:00|27889.2|27869.2|27887.6|27867.6|27889.2|27869.2|27887.6|27867.6|4
1634869700000|2021-10-22 02:28:20|27888.1|27868.1|27888.1|27868.1|27889.1|27869.1|27888.1|27868.1|3
1634869790000|2021-10-22 02:29:50|27887.6|27867.6|27887.5|27867.5|27887.6|27867.6|27887.5|27867.5|2
1634869840000|2021-10-22 02:30:40|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1634869850000|2021-10-22 02:30:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1634869860000|2021-10-22 02:31:00|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.5|27867.5|5
1634869890000|2021-10-22 02:31:30|27887.5|27867.5|27892.5|27872.5|27892.5|27872.5|27887.5|27867.5|6
1634869900000|2021-10-22 02:31:40|27892.4|27872.4|27891|27871|27892.4|27872.4|27891|27871|3
1634869920000|2021-10-22 02:32:00|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1634869930000|2021-10-22 02:32:10|27891|27871|27891|27871|27891|27871|27891|27871|1
1634869960000|2021-10-22 02:32:40|27890|27870|27890|27870|27890|27870|27890|27870|1
1634870040000|2021-10-22 02:34:00|27889.5|27869.5|27887.6|27867.6|27889.5|27869.5|27887.6|27867.6|3
1634870050000|2021-10-22 02:34:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1634870080000|2021-10-22 02:34:40|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1634870120000|2021-10-22 02:35:20|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1634870130000|2021-10-22 02:35:30|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1634870140000|2021-10-22 02:35:40|27888|27868|27887.6|27867.6|27890|27870|27887.6|27867.6|6
1634870150000|2021-10-22 02:35:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1634870220000|2021-10-22 02:37:00|27887.5|27867.5|27885.9|27865.9|27888|27868|27885.9|27865.9|8
1634870230000|2021-10-22 02:37:10|27885.4|27865.4|27886.4|27866.4|27886.4|27866.4|27883|27863|13
1634870240000|2021-10-22 02:37:20|27885.4|27865.4|27885.5|27865.5|27885.5|27865.5|27885.4|27865.4|2
1634870260000|2021-10-22 02:37:40|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1634870270000|2021-10-22 02:37:50|27885.5|27865.5|27885.4|27865.4|27885.5|27865.5|27885.4|27865.4|2
1634870280000|2021-10-22 02:38:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1634870290000|2021-10-22 02:38:10|27886.4|27866.4|27887.5|27867.5|27891.4|27871.4|27886.4|27866.4|8
1634870300000|2021-10-22 02:38:20|27887|27867|27886.5|27866.5|27887|27867|27886.4|27866.4|4
1634870310000|2021-10-22 02:38:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1634870320000|2021-10-22 02:38:40|27885.6|27865.6|27882.5|27862.5|27886|27866|27882|27862|11
1634870330000|2021-10-22 02:38:50|27883|27863|27875|27855|27883|27863|27875|27855|8
1634870340000|2021-10-22 02:39:00|27874.9|27854.9|27876.4|27856.4|27876.4|27856.4|27873.5|27853.5|6
1634870350000|2021-10-22 02:39:10|27876.5|27856.5|27877|27857|27877|27857|27876.5|27856.5|2
1634870420000|2021-10-22 02:40:20|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1634870490000|2021-10-22 02:41:30|27877.4|27857.4|27881.9|27861.9|27881.9|27861.9|27877.4|27857.4|4
1634870620000|2021-10-22 02:43:40|27880.4|27860.4|27880.4|27860.4|27880.5|27860.5|27880.4|27860.4|3
1634870640000|2021-10-22 02:44:00|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1634870650000|2021-10-22 02:44:10|27881.9|27861.9|27881.2|27861.2|27881.9|27861.9|27881.2|27861.2|4
1634870660000|2021-10-22 02:44:20|27880.5|27860.5|27876.9|27856.9|27880.5|27860.5|27876.9|27856.9|7
1634870740000|2021-10-22 02:45:40|27874.5|27854.5|27871.9|27851.9|27874.5|27854.5|27871.9|27851.9|4
1634870770000|2021-10-22 02:46:10|27872|27852|27871.9|27851.9|27872|27852|27871.9|27851.9|2
1634870800000|2021-10-22 02:46:40|27872.5|27852.5|27871.9|27851.9|27872.5|27852.5|27871.9|27851.9|3
1634870830000|2021-10-22 02:47:10|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1634870840000|2021-10-22 02:47:20|27872|27852|27871.4|27851.4|27872|27852|27871.4|27851.4|3
1634870850000|2021-10-22 02:47:30|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1634870870000|2021-10-22 02:47:50|27872.4|27852.4|27874.6|27854.6|27874.6|27854.6|27872.4|27852.4|4
1634870890000|2021-10-22 02:48:10|27874.7|27854.7|27874|27854|27874.8|27854.8|27874|27854|4
1634870900000|2021-10-22 02:48:20|27873.6|27853.6|27874.8|27854.8|27874.8|27854.8|27873.6|27853.6|3
1634870910000|2021-10-22 02:48:30|27873.6|27853.6|27872.5|27852.5|27873.6|27853.6|27872.5|27852.5|5
1634871160000|2021-10-22 02:52:40|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1634871170000|2021-10-22 02:52:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1634871190000|2021-10-22 02:53:10|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1634871200000|2021-10-22 02:53:20|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|1
1634871210000|2021-10-22 02:53:30|27873.3|27853.3|27873.1|27853.1|27873.3|27853.3|27872.5|27852.5|3
1634871250000|2021-10-22 02:54:10|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1634871260000|2021-10-22 02:54:20|27873.1|27853.1|27873|27853|27873.1|27853.1|27873|27853|2
1634871300000|2021-10-22 02:55:00|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1634871320000|2021-10-22 02:55:20|27873.1|27853.1|27873|27853|27873.1|27853.1|27873|27853|2
1634871340000|2021-10-22 02:55:40|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|27873.1|27853.1|1
1634871350000|2021-10-22 02:55:50|27873|27853|27876|27856|27876|27856|27873|27853|8
1634871360000|2021-10-22 02:56:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1634871380000|2021-10-22 02:56:20|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1634871400000|2021-10-22 02:56:40|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|27876.1|27856.1|1
1634871410000|2021-10-22 02:56:50|27876.6|27856.6|27878|27858|27878|27858|27876.6|27856.6|4
1634871450000|2021-10-22 02:57:30|27878.1|27858.1|27878|27858|27878.1|27858.1|27878|27858|2
1634871460000|2021-10-22 02:57:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1634871470000|2021-10-22 02:57:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1634871480000|2021-10-22 02:58:00|27877.7|27857.7|27876.6|27856.6|27877.7|27857.7|27876.4|27856.4|4
1634871500000|2021-10-22 02:58:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1634871530000|2021-10-22 02:58:50|27877.2|27857.2|27874.1|27854.1|27877.2|27857.2|27874.1|27854.1|5
1634871540000|2021-10-22 02:59:00|27873.6|27853.6|27872|27852|27873.6|27853.6|27871.5|27851.5|9
1634871550000|2021-10-22 02:59:10|27872.7|27852.7|27871.5|27851.5|27873|27853|27871.5|27851.5|3
1634871570000|2021-10-22 02:59:30|27871|27851|27871|27851|27871|27851|27871|27851|1
1634871580000|2021-10-22 02:59:40|27868.9|27848.9|27866.5|27846.5|27868.9|27848.9|27866.5|27846.5|8
1634871590000|2021-10-22 02:59:50|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1634871600000|2021-10-22 03:00:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1634871610000|2021-10-22 03:00:10|27866|27846|27863.5|27843.5|27866|27846|27863.5|27843.5|4
1634871620000|2021-10-22 03:00:20|27864|27844|27865.5|27845.5|27865.5|27845.5|27864|27844|2
1634871630000|2021-10-22 03:00:30|27866|27846|27871.5|27851.5|27871.5|27851.5|27866|27846|8
1634871640000|2021-10-22 03:00:40|27871|27851|27868|27848|27871|27851|27868|27848|6
1634871650000|2021-10-22 03:00:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1634871660000|2021-10-22 03:01:00|27866|27846|27864|27844|27866|27846|27864|27844|3
1634871670000|2021-10-22 03:01:10|27863.5|27843.5|27862.5|27842.5|27863.5|27843.5|27862.5|27842.5|2
1634871680000|2021-10-22 03:01:20|27862|27842|27861|27841|27862|27842|27861|27841|2
1634871710000|2021-10-22 03:01:50|27859|27839|27855.5|27835.5|27859|27839|27855.5|27835.5|4
1634871720000|2021-10-22 03:02:00|27855|27835|27851|27831|27855|27835|27851|27831|6
1634871730000|2021-10-22 03:02:10|27850.5|27830.5|27849|27829|27850.5|27830.5|27848.5|27828.5|6
1634871740000|2021-10-22 03:02:20|27853.7|27833.7|27860|27840|27860|27840|27853.7|27833.7|7
1634871750000|2021-10-22 03:02:30|27859|27839|27858.5|27838.5|27859|27839|27858.5|27838.5|2
1634871760000|2021-10-22 03:02:40|27859|27839|27862.5|27842.5|27862.5|27842.5|27859|27839|8
1634871790000|2021-10-22 03:03:10|27863|27843|27863.5|27843.5|27863.5|27843.5|27863|27843|2
1634871830000|2021-10-22 03:03:50|27863|27843|27863|27843|27863|27843|27863|27843|1
1634871930000|2021-10-22 03:05:30|27861.7|27841.7|27864.5|27844.5|27864.5|27844.5|27860|27840|16
1634871940000|2021-10-22 03:05:40|27865|27845|27863|27843|27865|27845|27863|27843|4
1634871950000|2021-10-22 03:05:50|27864|27844|27864|27844|27864|27844|27864|27844|1
1634871960000|2021-10-22 03:06:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1634871980000|2021-10-22 03:06:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1634871990000|2021-10-22 03:06:30|27865|27845|27864.5|27844.5|27865|27845|27864|27844|3
1634872000000|2021-10-22 03:06:40|27864|27844|27864|27844|27864|27844|27864|27844|1
1634872060000|2021-10-22 03:07:40|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1634872070000|2021-10-22 03:07:50|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1634872160000|2021-10-22 03:09:20|27864|27844|27865|27845|27865|27845|27863.5|27843.5|4
1634872170000|2021-10-22 03:09:30|27864|27844|27863.5|27843.5|27864|27844|27863.5|27843.5|2
1634872180000|2021-10-22 03:09:40|27863|27843|27862.5|27842.5|27863|27843|27862.5|27842.5|2
1634872250000|2021-10-22 03:10:50|27863|27843|27863|27843|27864|27844|27863|27843|3
1634872320000|2021-10-22 03:12:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1634872330000|2021-10-22 03:12:10|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1634872360000|2021-10-22 03:12:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27861.5|27841.5|3
1634872370000|2021-10-22 03:12:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1634872430000|2021-10-22 03:13:50|27860|27840|27857.5|27837.5|27860|27840|27857.5|27837.5|4
1634872460000|2021-10-22 03:14:20|27857|27837|27855|27835|27857|27837|27855|27835|4
1634872470000|2021-10-22 03:14:30|27855.5|27835.5|27855.1|27835.1|27855.5|27835.5|27854.6|27834.6|4
1634872490000|2021-10-22 03:14:50|27854.6|27834.6|27853.5|27833.5|27854.6|27834.6|27853.5|27833.5|3
1634872510000|2021-10-22 03:15:10|27852.5|27832.5|27850|27830|27852.5|27832.5|27850|27830|5
1634872520000|2021-10-22 03:15:20|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1634872540000|2021-10-22 03:15:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1634872560000|2021-10-22 03:16:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1634872640000|2021-10-22 03:17:20|27849|27829|27849.5|27829.5|27849.5|27829.5|27849|27829|2
1634872650000|2021-10-22 03:17:30|27856|27821|27856|27821|27856|27821|27856|27821|1
1634872670000|2021-10-22 03:17:50|27850.6|27830.6|27851.2|27831.2|27851.2|27831.2|27850.6|27830.6|3
1634872680000|2021-10-22 03:18:00|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1634872700000|2021-10-22 03:18:20|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|1
1634872710000|2021-10-22 03:18:30|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1634872720000|2021-10-22 03:18:40|27852.2|27832.2|27859.1|27824.1|27859.1|27832.2|27852.2|27824.1|2
1634872800000|2021-10-22 03:20:00|27859|27824|27859|27824|27859|27824|27859|27824|1
1634872830000|2021-10-22 03:20:30|27859.6|27824.6|27859.5|27824.5|27859.6|27824.6|27859|27824|3
1634872860000|2021-10-22 03:21:00|27859|27824|27860.1|27825.1|27860.1|27825.1|27859|27824|3
1634872870000|2021-10-22 03:21:10|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|1
1634872880000|2021-10-22 03:21:20|27860.1|27825.1|27860.1|27825.1|27860.1|27825.1|27860.1|27825.1|1
1634872890000|2021-10-22 03:21:30|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|1
1634872900000|2021-10-22 03:21:40|27860.1|27825.1|27859.6|27824.6|27860.1|27825.1|27859.6|27824.6|2
1634872950000|2021-10-22 03:22:30|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1634872980000|2021-10-22 03:23:00|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1634873000000|2021-10-22 03:23:20|27851|27831|27848|27828|27851|27831|27848|27828|5
1634873010000|2021-10-22 03:23:30|27847.5|27827.5|27847|27827|27847.5|27827.5|27847|27827|2
1634873090000|2021-10-22 03:24:50|27848|27828|27847|27827|27848|27828|27847|27827|2
1634873100000|2021-10-22 03:25:00|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|2
1634873110000|2021-10-22 03:25:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1634873130000|2021-10-22 03:25:30|27847.5|27827.5|27847|27827|27848|27828|27847|27827|5
1634873190000|2021-10-22 03:26:30|27846|27826|27845|27825|27846|27826|27845|27825|4
1634873200000|2021-10-22 03:26:40|27844.5|27824.5|27845|27825|27845|27825|27844.5|27824.5|2
1634873230000|2021-10-22 03:27:10|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1634873270000|2021-10-22 03:27:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634873290000|2021-10-22 03:28:10|27845.2|27825.2|27845|27825|27845.2|27825.2|27845|27825|2
1634873300000|2021-10-22 03:28:20|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|2
1634873310000|2021-10-22 03:28:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634873370000|2021-10-22 03:29:30|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|1
1634873400000|2021-10-22 03:30:00|27849.2|27829.2|27850.5|27830.5|27850.5|27830.5|27849.1|27829.1|4
1634873440000|2021-10-22 03:30:40|27851|27831|27851.5|27831.5|27851.5|27831.5|27851|27831|2
1634873450000|2021-10-22 03:30:50|27851|27831|27851|27831|27851|27831|27851|27831|1
1634873480000|2021-10-22 03:31:20|27850.5|27830.5|27847.5|27827.5|27850.5|27830.5|27847.5|27827.5|5
1634873490000|2021-10-22 03:31:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1634873500000|2021-10-22 03:31:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634873510000|2021-10-22 03:31:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1634873570000|2021-10-22 03:32:50|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|2
1634873640000|2021-10-22 03:34:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634873670000|2021-10-22 03:34:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1634873790000|2021-10-22 03:36:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1634873820000|2021-10-22 03:37:00|27850|27830|27850|27830|27850|27830|27850|27830|1
1634873830000|2021-10-22 03:37:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1634873860000|2021-10-22 03:37:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1634873890000|2021-10-22 03:38:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1634873950000|2021-10-22 03:39:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1634873990000|2021-10-22 03:39:50|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1634874010000|2021-10-22 03:40:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1634874020000|2021-10-22 03:40:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1634874030000|2021-10-22 03:40:30|27849|27829|27849|27829|27849|27829|27849|27829|1
1634874120000|2021-10-22 03:42:00|27851|27831|27850.5|27830.5|27851|27831|27850.5|27830.5|2
1634874130000|2021-10-22 03:42:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1634874140000|2021-10-22 03:42:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850|27830|3
1634874180000|2021-10-22 03:43:00|27850|27830|27850|27830|27850|27830|27850|27830|1
1634874190000|2021-10-22 03:43:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1634874250000|2021-10-22 03:44:10|27851|27831|27854|27834|27854|27834|27851|27831|4
1634874260000|2021-10-22 03:44:20|27854.5|27834.5|27854|27834|27854.5|27834.5|27854|27834|2
1634874310000|2021-10-22 03:45:10|27854.5|27834.5|27855|27835|27855|27835|27854.5|27834.5|2
1634874320000|2021-10-22 03:45:20|27854.5|27834.5|27854|27834|27854.5|27834.5|27854|27834|2
1634874350000|2021-10-22 03:45:50|27854.5|27834.5|27854|27834|27854.5|27834.5|27854|27834|2
1634874360000|2021-10-22 03:46:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1634874410000|2021-10-22 03:46:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1634874420000|2021-10-22 03:47:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1634874450000|2021-10-22 03:47:30|27853.5|27833.5|27853|27833|27853.5|27833.5|27853|27833|2
1634874490000|2021-10-22 03:48:10|27853.5|27833.5|27853|27833|27853.5|27833.5|27853|27833|2
1634874510000|2021-10-22 03:48:30|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1634874530000|2021-10-22 03:48:50|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1634874540000|2021-10-22 03:49:00|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|2
1634874790000|2021-10-22 03:53:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1634874800000|2021-10-22 03:53:20|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1634874810000|2021-10-22 03:53:30|27855|27835|27854|27834|27856|27836|27854|27834|3
1634874870000|2021-10-22 03:54:30|27853.5|27833.5|27852.5|27832.5|27853.5|27833.5|27852.5|27832.5|3
1634874890000|2021-10-22 03:54:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1634874930000|2021-10-22 03:55:30|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|2
1634874960000|2021-10-22 03:56:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1634875000000|2021-10-22 03:56:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1634875070000|2021-10-22 03:57:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1634875090000|2021-10-22 03:58:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1634875120000|2021-10-22 03:58:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1634875140000|2021-10-22 03:59:00|27853.5|27833.5|27853|27833|27853.5|27833.5|27853|27833|2
1634875160000|2021-10-22 03:59:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1634875240000|2021-10-22 04:00:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1634875270000|2021-10-22 04:01:10|27861|27826|27861|27826|27861|27826|27861|27826|1
1634875280000|2021-10-22 04:01:20|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1634875350000|2021-10-22 04:02:30|27861|27826|27861|27826|27861|27826|27861|27826|1
1634875430000|2021-10-22 04:03:50|27861.5|27826.5|27861|27826|27861.9|27826.9|27861|27826|4
1634875440000|2021-10-22 04:04:00|27861.9|27826.9|27861|27826|27861.9|27826.9|27861|27826|3
1634875450000|2021-10-22 04:04:10|27861.5|27826.5|27861|27826|27861.9|27826.9|27861|27826|4
1634875500000|2021-10-22 04:05:00|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1634875530000|2021-10-22 04:05:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1634875600000|2021-10-22 04:06:40|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1634875660000|2021-10-22 04:07:40|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1634875690000|2021-10-22 04:08:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1634875700000|2021-10-22 04:08:20|27853.5|27833.5|27851.5|27831.5|27853.5|27833.5|27851.5|27831.5|3
1634875730000|2021-10-22 04:08:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1634876120000|2021-10-22 04:15:20|27849|27829|27849|27829|27849|27829|27849|27829|1
1634876160000|2021-10-22 04:16:00|27856|27821|27856|27821|27856|27821|27856|27821|1
1634876310000|2021-10-22 04:18:30|27857|27822|27857|27822|27857|27822|27857|27822|1
1634876380000|2021-10-22 04:19:40|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1634876400000|2021-10-22 04:20:00|27857|27822|27857|27822|27857|27822|27857|27822|1
1634876660000|2021-10-22 04:24:20|27856|27821|27854.9|27819.9|27856|27821|27854.9|27819.9|3
1634876680000|2021-10-22 04:24:40|27855.4|27820.4|27855.4|27820.4|27855.4|27820.4|27855.4|27820.4|1
1634876720000|2021-10-22 04:25:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634876750000|2021-10-22 04:25:50|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1634876760000|2021-10-22 04:26:00|27847|27827|27841|27821|27847|27827|27841|27821|6
1634876770000|2021-10-22 04:26:10|27840|27820|27840|27820|27840|27820|27840|27820|1
1634876780000|2021-10-22 04:26:20|27848|27813|27847|27812|27848|27813|27847|27812|2
1634876790000|2021-10-22 04:26:30|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1634876800000|2021-10-22 04:26:40|27844.5|27809.5|27843.5|27808.5|27844.5|27809.5|27843.5|27808.5|2
1634876810000|2021-10-22 04:26:50|27844.5|27809.5|27845|27810|27845|27810|27844.5|27809.5|3
1634876830000|2021-10-22 04:27:10|27845.5|27810.5|27846|27811|27846|27811|27845.5|27810.5|2
1634876840000|2021-10-22 04:27:20|27847|27812|27847|27812|27847|27812|27847|27812|1
1634876860000|2021-10-22 04:27:40|27847.5|27812.5|27849.5|27814.5|27849.5|27814.5|27847.5|27812.5|6
1634876870000|2021-10-22 04:27:50|27851.5|27816.5|27843.5|27823.5|27851.7|27823.5|27842.7|27816.5|4
1634876880000|2021-10-22 04:28:00|27853|27818|27853|27818|27853|27818|27853|27818|1
1634876930000|2021-10-22 04:28:50|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1634877120000|2021-10-22 04:32:00|27854|27819|27855.5|27820.5|27855.5|27820.5|27854|27819|4
1634877140000|2021-10-22 04:32:20|27856|27821|27856|27821|27856|27821|27856|27821|1
1634877180000|2021-10-22 04:33:00|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1634877210000|2021-10-22 04:33:30|27856|27821|27858|27823|27858|27823|27856|27821|3
1634877230000|2021-10-22 04:33:50|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1634877270000|2021-10-22 04:34:30|27859|27824|27859|27824|27859|27824|27859|27824|1
1634877400000|2021-10-22 04:36:40|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|1
1634877680000|2021-10-22 04:41:20|27852.5|27832.5|27862|27827|27862|27834|27852.5|27827|5
1634877810000|2021-10-22 04:43:30|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|1
1634877920000|2021-10-22 04:45:20|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|1
1634877950000|2021-10-22 04:45:50|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|1
1634878010000|2021-10-22 04:46:50|27862|27827|27862|27827|27862|27827|27862|27827|1
1634878100000|2021-10-22 04:48:20|27862.5|27827.5|27862.7|27827.7|27862.7|27827.7|27862.5|27827.5|2
1634878120000|2021-10-22 04:48:40|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1634878150000|2021-10-22 04:49:10|27863.2|27828.2|27863.5|27828.5|27863.5|27828.5|27863.2|27828.2|2
1634878270000|2021-10-22 04:51:10|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1634878300000|2021-10-22 04:51:40|27856|27836|27856|27836|27856|27836|27856|27836|1
1634878310000|2021-10-22 04:51:50|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|1
1634878320000|2021-10-22 04:52:00|27855.5|27835.5|27854.6|27834.6|27855.5|27835.5|27854.6|27834.6|3
1634878350000|2021-10-22 04:52:30|27854.1|27834.1|27853.2|27833.2|27854.1|27834.1|27853.2|27833.2|3
1634878370000|2021-10-22 04:52:50|27853.5|27833.5|27853|27833|27853.5|27833.5|27853|27833|2
1634878380000|2021-10-22 04:53:00|27852.5|27832.5|27853.6|27833.6|27853.6|27833.6|27852|27832|3
1634878570000|2021-10-22 04:56:10|27854.1|27834.1|27854.7|27834.7|27854.7|27834.7|27854.1|27834.1|3
1634878690000|2021-10-22 04:58:10|27855|27835|27855|27835|27855|27835|27855|27835|1
1634878760000|2021-10-22 04:59:20|27853.4|27833.4|27853|27833|27853.4|27833.4|27853|27833|2
1634878800000|2021-10-22 05:00:00|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1634878820000|2021-10-22 05:00:20|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1634878830000|2021-10-22 05:00:30|27852.8|27832.8|27853|27833|27853|27833|27852.8|27832.8|2
1634878840000|2021-10-22 05:00:40|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1634879000000|2021-10-22 05:03:20|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1634879020000|2021-10-22 05:03:40|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1634879040000|2021-10-22 05:04:00|27851.8|27831.8|27850|27830|27851.8|27831.8|27850|27830|5
1634879050000|2021-10-22 05:04:10|27857|27822|27857|27822|27857|27822|27857|27822|1
1634879070000|2021-10-22 05:04:30|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|1
1634879080000|2021-10-22 05:04:40|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|1
1634879130000|2021-10-22 05:05:30|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|1
1634879160000|2021-10-22 05:06:00|27856.3|27821.3|27856.3|27821.3|27856.3|27821.3|27856.3|27821.3|1
1634879400000|2021-10-22 05:10:00|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|1
1634879720000|2021-10-22 05:15:20|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1634879800000|2021-10-22 05:16:40|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1634879860000|2021-10-22 05:17:40|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1634879910000|2021-10-22 05:18:30|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1634880240000|2021-10-22 05:24:00|27851.9|27831.9|27854|27834|27854|27834|27851.9|27831.9|4
1634880260000|2021-10-22 05:24:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1634880320000|2021-10-22 05:25:20|27854|27834|27852.8|27832.8|27854|27834|27852.8|27832.8|3
1634880360000|2021-10-22 05:26:00|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1634880440000|2021-10-22 05:27:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1634880450000|2021-10-22 05:27:30|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1634880460000|2021-10-22 05:27:40|27852.5|27832.5|27852.3|27832.3|27852.5|27832.5|27852.3|27832.3|2
1634880520000|2021-10-22 05:28:40|27852|27832|27849|27829|27852|27832|27849|27829|7
1634880530000|2021-10-22 05:28:50|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1634880540000|2021-10-22 05:29:00|27848.3|27828.3|27847.8|27827.8|27848.5|27828.5|27847.8|27827.8|4
1634880560000|2021-10-22 05:29:20|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1634880570000|2021-10-22 05:29:30|27848|27828|27843.9|27823.9|27848|27828|27843.9|27823.9|4
1634880590000|2021-10-22 05:29:50|27843.4|27823.4|27843|27823|27843.4|27823.4|27843|27823|2
1634880610000|2021-10-22 05:30:10|27843.4|27823.4|27843.5|27823.5|27843.5|27823.5|27843.4|27823.4|2
1634880630000|2021-10-22 05:30:30|27843.4|27823.4|27843|27823|27843.4|27823.4|27843|27823|2
1634880660000|2021-10-22 05:31:00|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1634880690000|2021-10-22 05:31:30|27841.4|27821.4|27842.5|27822.5|27842.5|27822.5|27841.4|27821.4|3
1634880700000|2021-10-22 05:31:40|27842.9|27822.9|27841.4|27821.4|27842.9|27822.9|27841.4|27821.4|3
1634880710000|2021-10-22 05:31:50|27843|27823|27844.5|27824.5|27845.5|27825.5|27842.5|27822.5|7
1634880720000|2021-10-22 05:32:00|27845.5|27825.5|27846|27826|27846|27826|27845|27825|4
1634880730000|2021-10-22 05:32:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634880760000|2021-10-22 05:32:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1634880810000|2021-10-22 05:33:30|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|2
1634880850000|2021-10-22 05:34:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634880910000|2021-10-22 05:35:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1634880930000|2021-10-22 05:35:30|27844.5|27824.5|27844.1|27824.1|27844.5|27824.5|27844.1|27824.1|2
1634880940000|2021-10-22 05:35:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1634880970000|2021-10-22 05:36:10|27843.5|27823.5|27844.5|27824.5|27844.5|27824.5|27842.5|27822.5|4
1634880980000|2021-10-22 05:36:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1634881050000|2021-10-22 05:37:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634881060000|2021-10-22 05:37:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1634881070000|2021-10-22 05:37:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634881100000|2021-10-22 05:38:20|27845|27825|27845|27825|27845|27825|27845|27825|1
1634881180000|2021-10-22 05:39:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634881200000|2021-10-22 05:40:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1634881220000|2021-10-22 05:40:20|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634881260000|2021-10-22 05:41:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1634881300000|2021-10-22 05:41:40|27845.3|27825.3|27845|27825|27845.3|27825.3|27845|27825|2
1634881320000|2021-10-22 05:42:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634881350000|2021-10-22 05:42:30|27845|27825|27845.5|27825.5|27845.5|27825.5|27845|27825|2
1634881400000|2021-10-22 05:43:20|27845|27825|27844.8|27824.8|27845|27825|27844.8|27824.8|2
1634881430000|2021-10-22 05:43:50|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1634881470000|2021-10-22 05:44:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1634881480000|2021-10-22 05:44:40|27844.9|27824.9|27845.4|27825.4|27845.4|27825.4|27844.9|27824.9|2
1634881500000|2021-10-22 05:45:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634881510000|2021-10-22 05:45:10|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1634881520000|2021-10-22 05:45:20|27844.9|27824.9|27844.5|27824.5|27844.9|27824.9|27844.5|27824.5|2
1634881540000|2021-10-22 05:45:40|27847|27827|27847.4|27827.4|27847.4|27827.4|27847|27827|2
1634881690000|2021-10-22 05:48:10|27846.9|27826.9|27847|27827|27847|27827|27846.9|27826.9|2
1634881720000|2021-10-22 05:48:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634881820000|2021-10-22 05:50:20|27849|27829|27852|27832|27852|27832|27849|27829|4
1634881850000|2021-10-22 05:50:50|27851.9|27831.9|27849|27829|27851.9|27831.9|27849|27829|7
1634881870000|2021-10-22 05:51:10|27848.3|27828.3|27848|27828|27848.3|27828.3|27848|27828|2
1634881910000|2021-10-22 05:51:50|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1634881970000|2021-10-22 05:52:50|27847.5|27827.5|27847.4|27827.4|27847.5|27827.5|27847.4|27827.4|2
1634882010000|2021-10-22 05:53:30|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1634882110000|2021-10-22 05:55:10|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1634882140000|2021-10-22 05:55:40|27845.5|27825.5|27843.8|27823.8|27845.5|27825.5|27843.8|27823.8|3
1634882150000|2021-10-22 05:55:50|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1634882190000|2021-10-22 05:56:30|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1634882200000|2021-10-22 05:56:40|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1634882230000|2021-10-22 05:57:10|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1634882390000|2021-10-22 05:59:50|27846|27826|27846|27826|27846|27826|27846|27826|1
1634882400000|2021-10-22 06:00:00|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1634882520000|2021-10-22 06:02:00|27846.8|27826.8|27847.9|27827.9|27847.9|27827.9|27846.8|27826.8|4
1634882530000|2021-10-22 06:02:10|27847.4|27827.4|27846.9|27826.9|27847.4|27827.4|27846.9|27826.9|2
1634882550000|2021-10-22 06:02:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1634882560000|2021-10-22 06:02:40|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1634882570000|2021-10-22 06:02:50|27847.4|27827.4|27848.5|27828.5|27848.5|27828.5|27847.4|27827.4|4
1634882580000|2021-10-22 06:03:00|27848.3|27828.3|27848|27828|27848.5|27828.5|27848|27828|4
1634882610000|2021-10-22 06:03:30|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1634882620000|2021-10-22 06:03:40|27848.8|27828.8|27849|27829|27849|27829|27848.8|27828.8|2
1634882640000|2021-10-22 06:04:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1634882650000|2021-10-22 06:04:10|27849|27829|27848.8|27828.8|27849|27829|27848.8|27828.8|2
1634882660000|2021-10-22 06:04:20|27849|27829|27848.8|27828.8|27849|27829|27848.8|27828.8|4
1634882680000|2021-10-22 06:04:40|27849|27829|27848.8|27828.8|27849|27829|27848.8|27828.8|4
1634882690000|2021-10-22 06:04:50|27849|27829|27848.8|27828.8|27849|27829|27848.8|27828.8|2
1634882710000|2021-10-22 06:05:10|27847.5|27827.5|27846.5|27826.5|27847.5|27827.5|27846.5|27826.5|3
1634882720000|2021-10-22 06:05:20|27846|27826|27847.5|27827.5|27847.5|27827.5|27846|27826|5
1634882770000|2021-10-22 06:06:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1634882860000|2021-10-22 06:07:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634882870000|2021-10-22 06:07:50|27848|27828|27849|27829|27849|27829|27848|27828|3
1634882880000|2021-10-22 06:08:00|27849.5|27829.5|27852.5|27832.5|27852.5|27832.5|27849.5|27829.5|6
1634882930000|2021-10-22 06:08:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1634882970000|2021-10-22 06:09:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1634883030000|2021-10-22 06:10:30|27853|27833|27853.5|27833.5|27853.5|27833.5|27853|27833|2
1634883040000|2021-10-22 06:10:40|27854|27834|27854.5|27834.5|27854.5|27834.5|27854|27834|2
1634883120000|2021-10-22 06:12:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1634883140000|2021-10-22 06:12:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1634883190000|2021-10-22 06:13:10|27851.6|27831.6|27848|27828|27851.6|27831.6|27848|27828|4
1634883200000|2021-10-22 06:13:20|27847.5|27827.5|27845.2|27825.2|27847.5|27827.5|27845.2|27825.2|6
1634883210000|2021-10-22 06:13:30|27845|27825|27844|27824|27845|27825|27844|27824|2
1634883220000|2021-10-22 06:13:40|27844.1|27824.1|27844.5|27824.5|27844.5|27824.5|27844.1|27824.1|2
1634883230000|2021-10-22 06:13:50|27845|27825|27845.5|27825.5|27846.5|27826.5|27845|27825|5
1634883240000|2021-10-22 06:14:00|27846.5|27826.5|27847.5|27827.5|27847.5|27827.5|27846.5|27826.5|7
1634883260000|2021-10-22 06:14:20|27848|27828|27848.6|27828.6|27848.6|27828.6|27848|27828|3
1634883330000|2021-10-22 06:15:30|27849|27829|27849|27829|27849|27829|27849|27829|1
1634883370000|2021-10-22 06:16:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1634883400000|2021-10-22 06:16:40|27850.9|27830.9|27853.5|27833.5|27853.5|27833.5|27850.9|27830.9|5
1634883460000|2021-10-22 06:17:40|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1634883490000|2021-10-22 06:18:10|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1634883510000|2021-10-22 06:18:30|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1634883520000|2021-10-22 06:18:40|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1634883550000|2021-10-22 06:19:10|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1634883560000|2021-10-22 06:19:20|27854.1|27834.1|27854.5|27834.5|27854.5|27834.5|27854.1|27834.1|2
1634883580000|2021-10-22 06:19:40|27854|27834|27853.6|27833.6|27854|27834|27853.6|27833.6|2
1634883680000|2021-10-22 06:21:20|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1634883690000|2021-10-22 06:21:30|27853.6|27833.6|27853.1|27833.1|27853.6|27833.6|27853.1|27833.1|2
1634883700000|2021-10-22 06:21:40|27853.6|27833.6|27853.1|27833.1|27853.6|27833.6|27853.1|27833.1|2
1634883720000|2021-10-22 06:22:00|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1634883730000|2021-10-22 06:22:10|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1634883820000|2021-10-22 06:23:40|27852|27832|27848.6|27828.6|27852|27832|27848.6|27828.6|3
1634883830000|2021-10-22 06:23:50|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1634883850000|2021-10-22 06:24:10|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1634883860000|2021-10-22 06:24:20|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1634883870000|2021-10-22 06:24:30|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1634883900000|2021-10-22 06:25:00|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1634883930000|2021-10-22 06:25:30|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1634883940000|2021-10-22 06:25:40|27847.5|27827.5|27846.4|27826.4|27847.5|27827.5|27846.1|27826.1|3
1634883950000|2021-10-22 06:25:50|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1634883960000|2021-10-22 06:26:00|27846.6|27826.6|27847.1|27827.1|27847.1|27827.1|27846.6|27826.6|2
1634883970000|2021-10-22 06:26:10|27848.1|27828.1|27847.5|27827.5|27848.1|27828.1|27847|27827|4
1634883980000|2021-10-22 06:26:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1634883990000|2021-10-22 06:26:30|27847.5|27827.5|27845.5|27825.5|27848|27828|27845.5|27825.5|7
1634884000000|2021-10-22 06:26:40|27845|27825|27843.1|27823.1|27845.5|27825.5|27843.1|27823.1|6
1634884110000|2021-10-22 06:28:30|27844|27824|27845.5|27825.5|27845.5|27825.5|27844|27824|4
1634884140000|2021-10-22 06:29:00|27845|27825|27845|27825|27845|27825|27845|27825|1
1634884150000|2021-10-22 06:29:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1634884190000|2021-10-22 06:29:50|27846|27826|27847.5|27827.5|27847.5|27827.5|27846|27826|2
1634884220000|2021-10-22 06:30:20|27847.6|27827.6|27848|27828|27848|27828|27847.6|27827.6|2
1634884250000|2021-10-22 06:30:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1634884260000|2021-10-22 06:31:00|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1634884270000|2021-10-22 06:31:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1634884280000|2021-10-22 06:31:20|27847.4|27827.4|27847.4|27827.4|27848|27828|27847.4|27827.4|5
1634884290000|2021-10-22 06:31:30|27848|27828|27848|27828|27848|27828|27847.4|27827.4|3
1634884350000|2021-10-22 06:32:30|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1634884420000|2021-10-22 06:33:40|27845.4|27825.4|27842.6|27822.6|27845.4|27825.4|27842.6|27822.6|4
1634884480000|2021-10-22 06:34:40|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1634884490000|2021-10-22 06:34:50|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1634884500000|2021-10-22 06:35:00|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1634884510000|2021-10-22 06:35:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634884680000|2021-10-22 06:38:00|27843.1|27823.1|27842.5|27822.5|27843.1|27823.1|27842.5|27822.5|2
1634884690000|2021-10-22 06:38:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1634884710000|2021-10-22 06:38:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634884720000|2021-10-22 06:38:40|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1634884740000|2021-10-22 06:39:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1634884750000|2021-10-22 06:39:10|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1634884980000|2021-10-22 06:43:00|27843.1|27823.1|27842.6|27822.6|27844.2|27824.2|27842.6|27822.6|3
1634885240000|2021-10-22 06:47:20|27843|27823|27845|27825|27845|27825|27842.6|27822.6|13
1634885250000|2021-10-22 06:47:30|27845.5|27825.5|27846|27826|27846|27826|27845.5|27825.5|2
1634885260000|2021-10-22 06:47:40|27846.1|27826.1|27846.5|27826.5|27846.5|27826.5|27846.1|27826.1|2
1634885270000|2021-10-22 06:47:50|27846|27826|27845.5|27825.5|27846|27826|27845.5|27825.5|2
1634885330000|2021-10-22 06:48:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1634885340000|2021-10-22 06:49:00|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1634885350000|2021-10-22 06:49:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1634885390000|2021-10-22 06:49:50|27843.5|27823.5|27844|27824|27844|27824|27843.5|27823.5|2
1634885440000|2021-10-22 06:50:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1634885560000|2021-10-22 06:52:40|27843.3|27823.3|27841.9|27821.9|27843.3|27823.3|27841.9|27821.9|3
1634885640000|2021-10-22 06:54:00|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1634885650000|2021-10-22 06:54:10|27841.6|27821.6|27842.1|27822.1|27842.1|27822.1|27841.6|27821.6|2
1634885660000|2021-10-22 06:54:20|27842.3|27822.3|27843|27823|27843|27823|27842.3|27822.3|3
1634885720000|2021-10-22 06:55:20|27842.5|27822.5|27843|27823|27843|27823|27842.5|27822.5|2
1634885740000|2021-10-22 06:55:40|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1634885760000|2021-10-22 06:56:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843|27823|3
1634885780000|2021-10-22 06:56:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1634885840000|2021-10-22 06:57:20|27844|27824|27844|27824|27844|27824|27844|27824|1
1634885850000|2021-10-22 06:57:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1634885880000|2021-10-22 06:58:00|27842.9|27822.9|27843|27823|27843|27823|27842.9|27822.9|2
1634885890000|2021-10-22 06:58:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1634885970000|2021-10-22 06:59:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1634885980000|2021-10-22 06:59:40|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1634885990000|2021-10-22 06:59:50|27842.5|27822.5|27842.3|27822.3|27842.8|27822.8|27842.3|27822.3|3
1634886000000|2021-10-22 07:00:00|27842.8|27822.8|27842.9|27822.9|27842.9|27822.9|27842.8|27822.8|2
1634886020000|2021-10-22 07:00:20|27841.1|27821.1|27840.5|27820.5|27842|27822|27840.5|27820.5|5
1634886030000|2021-10-22 07:00:30|27840|27820|27838.5|27818.5|27840|27820|27838.5|27818.5|5
1634886040000|2021-10-22 07:00:40|27838.3|27818.3|27837.5|27817.5|27838.3|27818.3|27837.5|27817.5|3
1634886050000|2021-10-22 07:00:50|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1634886070000|2021-10-22 07:01:10|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1634886080000|2021-10-22 07:01:20|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1634886100000|2021-10-22 07:01:40|27837.4|27817.4|27837.9|27817.9|27837.9|27817.9|27837.3|27817.3|3
1634886110000|2021-10-22 07:01:50|27837.5|27817.5|27832.9|27812.9|27837.5|27817.5|27831.5|27811.5|10
1634886130000|2021-10-22 07:02:10|27832|27812|27830.7|27810.7|27832|27812|27830.7|27810.7|4
1634886140000|2021-10-22 07:02:20|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1634886150000|2021-10-22 07:02:30|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1634886180000|2021-10-22 07:03:00|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1634886200000|2021-10-22 07:03:20|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1634886210000|2021-10-22 07:03:30|27831.4|27811.4|27830.7|27810.7|27831.4|27811.4|27830.5|27810.5|4
1634886230000|2021-10-22 07:03:50|27831.9|27811.9|27834.3|27814.3|27834.3|27814.3|27831.9|27811.9|7
1634886240000|2021-10-22 07:04:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1634886250000|2021-10-22 07:04:10|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1634886260000|2021-10-22 07:04:20|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1634886280000|2021-10-22 07:04:40|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1634886300000|2021-10-22 07:05:00|27828.6|27808.6|27828.1|27808.1|27828.6|27808.6|27828.1|27808.1|3
1634886310000|2021-10-22 07:05:10|27827.4|27807.4|27828.1|27808.1|27828.1|27808.1|27827.4|27807.4|2
1634886320000|2021-10-22 07:05:20|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1634886350000|2021-10-22 07:05:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1634886370000|2021-10-22 07:06:10|27826.9|27806.9|27818.5|27798.5|27826.9|27806.9|27818|27798|12
1634886380000|2021-10-22 07:06:20|27818|27798|27821.9|27801.9|27821.9|27801.9|27817.8|27797.8|7
1634886390000|2021-10-22 07:06:30|27821.8|27801.8|27826.3|27806.3|27826.3|27806.3|27821.8|27801.8|7
1634886400000|2021-10-22 07:06:40|27826.4|27806.4|27821.9|27801.9|27826.9|27806.9|27821.9|27801.9|8
1634886410000|2021-10-22 07:06:50|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1634886430000|2021-10-22 07:07:10|27825.5|27805.5|27827.4|27807.4|27827.4|27807.4|27825.5|27805.5|4
1634886520000|2021-10-22 07:08:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634886590000|2021-10-22 07:09:50|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1634886610000|2021-10-22 07:10:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634886650000|2021-10-22 07:10:50|27825.3|27805.3|27823.5|27803.5|27825.3|27805.3|27823.5|27803.5|5
1634886660000|2021-10-22 07:11:00|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1634886710000|2021-10-22 07:11:50|27824.5|27804.5|27825|27805|27825|27805|27824|27804|4
1634886730000|2021-10-22 07:12:10|27824.5|27804.5|27824|27804|27824.5|27804.5|27824|27804|2
1634886750000|2021-10-22 07:12:30|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1634886830000|2021-10-22 07:13:50|27825|27805|27824.5|27804.5|27825|27805|27824.5|27804.5|2
1634886890000|2021-10-22 07:14:50|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1634886900000|2021-10-22 07:15:00|27826|27806|27826|27806|27826|27806|27826|27806|1
1634886920000|2021-10-22 07:15:20|27825.5|27805.5|27827.5|27807.5|27827.5|27807.5|27825.5|27805.5|3
1634886930000|2021-10-22 07:15:30|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1634886940000|2021-10-22 07:15:40|27827.5|27807.5|27828.9|27808.9|27828.9|27808.9|27827.5|27807.5|3
1634886960000|2021-10-22 07:16:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634886970000|2021-10-22 07:16:10|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1634887010000|2021-10-22 07:16:50|27828.4|27808.4|27828.9|27808.9|27828.9|27808.9|27828.4|27808.4|2
1634887030000|2021-10-22 07:17:10|27827.6|27807.6|27827.5|27807.5|27827.6|27807.6|27827.5|27807.5|2
1634887080000|2021-10-22 07:18:00|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1634887110000|2021-10-22 07:18:30|27827|27807|27824.5|27804.5|27827|27807|27824.5|27804.5|8
1634887170000|2021-10-22 07:19:30|27823.5|27803.5|27823.9|27803.9|27824.5|27804.5|27822.6|27802.6|4
1634887180000|2021-10-22 07:19:40|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1634887190000|2021-10-22 07:19:50|27823.9|27803.9|27817.6|27797.6|27823.9|27803.9|27817.6|27797.6|6
1634887200000|2021-10-22 07:20:00|27817.5|27797.5|27817.4|27797.4|27817.5|27797.5|27817.4|27797.4|2
1634887210000|2021-10-22 07:20:10|27817.5|27797.5|27818.8|27798.8|27818.8|27798.8|27817.5|27797.5|2
1634887220000|2021-10-22 07:20:20|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1634887230000|2021-10-22 07:20:30|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1634887260000|2021-10-22 07:21:00|27817.5|27797.5|27821.9|27801.9|27821.9|27801.9|27817.5|27797.5|4
1634887270000|2021-10-22 07:21:10|27821.4|27801.4|27821.9|27801.9|27821.9|27801.9|27821|27801|3
1634887280000|2021-10-22 07:21:20|27822.4|27802.4|27822.5|27802.5|27822.5|27802.5|27822.4|27802.4|2
1634887320000|2021-10-22 07:22:00|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1634887370000|2021-10-22 07:22:50|27822.6|27802.6|27823.9|27803.9|27823.9|27803.9|27822.6|27802.6|2
1634887380000|2021-10-22 07:23:00|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1634887400000|2021-10-22 07:23:20|27824|27804|27824|27804|27824|27804|27824|27804|1
1634887420000|2021-10-22 07:23:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1634887450000|2021-10-22 07:24:10|27824|27804|27824|27804|27824|27804|27824|27804|1
1634887480000|2021-10-22 07:24:40|27823.5|27803.5|27826.5|27806.5|27827|27807|27823.5|27803.5|5
1634887490000|2021-10-22 07:24:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1634887500000|2021-10-22 07:25:00|27824.5|27804.5|27823.5|27803.5|27824.5|27804.5|27823.5|27803.5|3
1634887510000|2021-10-22 07:25:10|27824.5|27804.5|27825.5|27805.5|27825.5|27805.5|27824.5|27804.5|3
1634887520000|2021-10-22 07:25:20|27826|27806|27827.8|27807.8|27827.9|27807.9|27826|27806|4
1634887530000|2021-10-22 07:25:30|27828.3|27808.3|27830.1|27810.1|27832.5|27812.5|27828.3|27808.3|9
1634887540000|2021-10-22 07:25:40|27829.6|27809.6|27829.5|27809.5|27830.1|27810.1|27829.5|27809.5|4
1634887560000|2021-10-22 07:26:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634887610000|2021-10-22 07:26:50|27830.5|27810.5|27832|27812|27832|27812|27830.5|27810.5|3
1634887660000|2021-10-22 07:27:40|27832.4|27812.4|27832.5|27812.5|27832.5|27812.5|27832.4|27812.4|2
1634887670000|2021-10-22 07:27:50|27832.4|27812.4|27832.5|27812.5|27832.5|27812.5|27832.4|27812.4|2
1634887680000|2021-10-22 07:28:00|27832.4|27812.4|27832.5|27812.5|27832.5|27812.5|27832.4|27812.4|2
1634887690000|2021-10-22 07:28:10|27832.4|27812.4|27832.5|27812.5|27832.5|27812.5|27832|27812|3
1634887790000|2021-10-22 07:29:50|27832|27812|27830.5|27810.5|27832|27812|27830.5|27810.5|3
1634887800000|2021-10-22 07:30:00|27830|27810|27827.5|27807.5|27830|27810|27827.5|27807.5|7
1634887850000|2021-10-22 07:30:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1634887860000|2021-10-22 07:31:00|27826.8|27806.8|27827|27807|27827|27807|27826.5|27806.5|3
1634887870000|2021-10-22 07:31:10|27827.2|27807.2|27829|27809|27829|27809|27827.2|27807.2|6
1634887940000|2021-10-22 07:32:20|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1634887950000|2021-10-22 07:32:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1634887960000|2021-10-22 07:32:40|27824.2|27804.2|27824|27804|27824.2|27804.2|27824|27804|2
1634887970000|2021-10-22 07:32:50|27823|27803|27822|27802|27823|27803|27822|27802|3
1634887980000|2021-10-22 07:33:00|27821.5|27801.5|27821|27801|27821.5|27801.5|27821|27801|2
1634887990000|2021-10-22 07:33:10|27820.9|27800.9|27821|27801|27821|27801|27817.9|27797.9|12
1634888000000|2021-10-22 07:33:20|27821.9|27801.9|27822|27802|27822|27802|27821.9|27801.9|2
1634888010000|2021-10-22 07:33:30|27821.9|27801.9|27821|27801|27821.9|27801.9|27821|27801|2
1634888020000|2021-10-22 07:33:40|27820.5|27800.5|27821.1|27801.1|27821.1|27801.1|27820.5|27800.5|3
1634888030000|2021-10-22 07:33:50|27820.1|27800.1|27826.5|27806.5|27827|27807|27819|27799|12
1634888040000|2021-10-22 07:34:00|27826.9|27806.9|27825|27805|27826.9|27806.9|27825|27805|5
1634888060000|2021-10-22 07:34:20|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1634888070000|2021-10-22 07:34:30|27826|27806|27826|27806|27826|27806|27826|27806|1
1634888090000|2021-10-22 07:34:50|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1634888110000|2021-10-22 07:35:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1634888160000|2021-10-22 07:36:00|27825.5|27805.5|27824.5|27804.5|27825.5|27805.5|27824.5|27804.5|4
1634888170000|2021-10-22 07:36:10|27825|27805|27824.5|27804.5|27825|27805|27824.5|27804.5|2
1634888180000|2021-10-22 07:36:20|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1634888190000|2021-10-22 07:36:30|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|2
1634888210000|2021-10-22 07:36:50|27824.9|27804.9|27825.4|27805.4|27825.4|27805.4|27824.9|27804.9|2
1634888220000|2021-10-22 07:37:00|27825.5|27805.5|27825.4|27805.4|27825.5|27805.5|27824.9|27804.9|4
1634888230000|2021-10-22 07:37:10|27825|27805|27824.5|27804.5|27825|27805|27824.5|27804.5|2
1634888250000|2021-10-22 07:37:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1634888270000|2021-10-22 07:37:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1634888300000|2021-10-22 07:38:20|27832.4|27797.4|27825|27805|27832.4|27805|27825|27797.4|2
1634888310000|2021-10-22 07:38:30|27832|27797|27831.3|27796.3|27832|27797|27831.3|27796.3|3
1634888360000|2021-10-22 07:39:20|27831.5|27796.5|27823.5|27803.5|27831.5|27803.5|27823.5|27796.5|2
1634888450000|2021-10-22 07:40:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1634888510000|2021-10-22 07:41:50|27823.5|27803.5|27826.9|27806.9|27826.9|27806.9|27823.5|27803.5|3
1634888530000|2021-10-22 07:42:10|27822.9|27802.9|27821.9|27801.9|27823|27803|27821.9|27801.9|4
1634888740000|2021-10-22 07:45:40|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1634888750000|2021-10-22 07:45:50|27823|27803|27823|27803|27823.5|27803.5|27823|27803|3
1634888770000|2021-10-22 07:46:10|27823.4|27803.4|27824|27804|27824|27804|27823.4|27803.4|3
1634888790000|2021-10-22 07:46:30|27823.6|27803.6|27823.5|27803.5|27823.6|27803.6|27823.5|27803.5|2
1634888800000|2021-10-22 07:46:40|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1634888810000|2021-10-22 07:46:50|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|4
1634888820000|2021-10-22 07:47:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1634888840000|2021-10-22 07:47:20|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1634888880000|2021-10-22 07:48:00|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1634888900000|2021-10-22 07:48:20|27825|27805|27824.5|27804.5|27825|27805|27824.5|27804.5|2
1634888970000|2021-10-22 07:49:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1634888980000|2021-10-22 07:49:40|27824|27804|27824.5|27804.5|27824.5|27804.5|27824|27804|2
1634889070000|2021-10-22 07:51:10|27824|27804|27824|27804|27824|27804|27824|27804|1
1634889090000|2021-10-22 07:51:30|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1634889200000|2021-10-22 07:53:20|27824|27804|27824|27804|27824|27804|27824|27804|1
1634889260000|2021-10-22 07:54:20|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1634889280000|2021-10-22 07:54:40|27824|27804|27824|27804|27824|27804|27824|27804|1
1634889320000|2021-10-22 07:55:20|27832.5|27797.5|27832.6|27797.6|27832.6|27797.6|27832.5|27797.5|2
1634889330000|2021-10-22 07:55:30|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1634889340000|2021-10-22 07:55:40|27832.6|27797.6|27831.9|27796.9|27832.6|27797.6|27831.9|27796.9|2
1634889350000|2021-10-22 07:55:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1634889400000|2021-10-22 07:56:40|27832.6|27797.6|27825|27805|27832.6|27805|27825|27797.6|2
1634889410000|2021-10-22 07:56:50|27832.6|27797.6|27825|27805|27832.6|27805|27825|27797.6|2
1634889420000|2021-10-22 07:57:00|27832.6|27797.6|27825|27805|27832.6|27805|27825|27797.6|2
1634889430000|2021-10-22 07:57:10|27832.6|27797.6|27825|27805|27832.6|27805|27825|27797.6|2
1634889440000|2021-10-22 07:57:20|27832.6|27797.6|27825|27805|27832.6|27805|27825|27797.1|6
1634889450000|2021-10-22 07:57:30|27832.1|27797.1|27832.6|27797.6|27832.6|27797.6|27832.1|27797.1|2
1634889460000|2021-10-22 07:57:40|27833.1|27798.1|27833.1|27798.1|27833.1|27798.1|27833.1|27798.1|1
1634889510000|2021-10-22 07:58:30|27832.5|27797.5|27832.1|27797.1|27833.1|27798.1|27832.1|27797.1|4
1634889530000|2021-10-22 07:58:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1634889540000|2021-10-22 07:59:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1634889550000|2021-10-22 07:59:10|27833|27798|27832.5|27797.5|27833|27806.4|27826.4|27797.5|4
1634889560000|2021-10-22 07:59:20|27832|27797|27832|27797|27832|27797|27832|27797|1
1634889590000|2021-10-22 07:59:50|27831.5|27796.5|27831.9|27796.9|27831.9|27796.9|27831.3|27796.3|5
1634889600000|2021-10-22 08:00:00|27831.4|27796.4|27824.8|27804.8|27831.4|27804.8|27824.2|27796.4|4
1634889610000|2021-10-22 08:00:10|27832.6|27797.6|27832.9|27797.9|27832.9|27797.9|27832.6|27797.6|4
1634889620000|2021-10-22 08:00:20|27824.5|27804.5|27831.5|27796.5|27831.5|27804.5|27824.3|27796.5|3
1634889630000|2021-10-22 08:00:30|27831|27796|27824.7|27804.7|27831.1|27804.7|27824.7|27796|3
1634889680000|2021-10-22 08:01:20|27830.9|27795.9|27824.7|27804.7|27830.9|27804.7|27824.7|27795.9|2
1634889700000|2021-10-22 08:01:40|27830.9|27795.9|27824.7|27804.7|27830.9|27804.7|27824.7|27795.9|2
1634889710000|2021-10-22 08:01:50|27830.9|27795.9|27824.7|27804.7|27830.9|27804.7|27824.7|27795.9|2
1634889730000|2021-10-22 08:02:10|27825|27805|27825|27805|27825|27805|27825|27805|1
1634889810000|2021-10-22 08:03:30|27823.5|27803.5|27822.5|27802.5|27823.5|27803.5|27822.5|27802.5|2
1634889900000|2021-10-22 08:05:00|27822.8|27802.8|27825|27805|27825|27805|27822.8|27802.8|4
1634889930000|2021-10-22 08:05:30|27832|27797|27832|27797|27832|27797|27832|27797|1
1634890020000|2021-10-22 08:07:00|27831.3|27796.3|27831.9|27796.9|27831.9|27796.9|27831.3|27796.3|2
1634890070000|2021-10-22 08:07:50|27831.8|27796.8|27831.3|27796.3|27831.8|27796.8|27831.3|27796.3|2
1634890080000|2021-10-22 08:08:00|27831|27796|27822.5|27802.5|27831|27802.5|27822.5|27796|2
1634890200000|2021-10-22 08:10:00|27820.7|27800.7|27820.9|27800.9|27820.9|27800.9|27820.5|27800.5|3
1634890210000|2021-10-22 08:10:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1634890220000|2021-10-22 08:10:20|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|1
1634890240000|2021-10-22 08:10:40|27817|27797|27812.5|27792.5|27817|27797|27812.5|27792.5|2
1634890250000|2021-10-22 08:10:50|27808.3|27788.3|27811.6|27776.6|27813.1|27788.3|27806.4|27775.6|12
1634890270000|2021-10-22 08:11:10|27811.7|27776.7|27810|27775|27811.7|27776.7|27810|27775|2
1634890280000|2021-10-22 08:11:20|27811.6|27776.6|27812|27777|27812|27777|27811.6|27776.6|2
1634890370000|2021-10-22 08:12:50|27811.7|27776.7|27810|27775|27811.7|27776.7|27810|27775|2
1634890380000|2021-10-22 08:13:00|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|1
1634890390000|2021-10-22 08:13:10|27810|27775|27810|27775|27810|27775|27810|27775|1
1634890520000|2021-10-22 08:15:20|27811.5|27776.5|27812.5|27777.5|27812.5|27777.5|27811.5|27776.5|2
1634890560000|2021-10-22 08:16:00|27808.8|27788.8|27815|27780|27819.7|27791|27808.8|27780|5
1634890600000|2021-10-22 08:16:40|27813|27778|27802.4|27782.4|27813|27782.4|27802.4|27778|2
1634890610000|2021-10-22 08:16:50|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1634890630000|2021-10-22 08:17:10|27801.1|27781.1|27800|27780|27802.4|27782.4|27800|27780|3
1634890740000|2021-10-22 08:19:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1634890810000|2021-10-22 08:20:10|27808|27773|27807.9|27772.9|27808.4|27782.4|27802.4|27772.9|5
1634890820000|2021-10-22 08:20:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1634890830000|2021-10-22 08:20:30|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1634890840000|2021-10-22 08:20:40|27800.7|27780.7|27807.5|27772.5|27807.6|27780.7|27800.7|27772.5|3
1634890850000|2021-10-22 08:20:50|27805.7|27785.7|27807.4|27787.4|27807.4|27787.4|27805.7|27785.7|3
1634890890000|2021-10-22 08:21:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1634890900000|2021-10-22 08:21:40|27807.4|27787.4|27810|27790|27810|27790|27807.4|27787.4|6
1634890990000|2021-10-22 08:23:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1634891000000|2021-10-22 08:23:20|27818|27783|27807.4|27787.4|27818|27790.1|27807.4|27783|3
1634891030000|2021-10-22 08:23:50|27804|27784|27806.4|27786.4|27813|27786.4|27804|27778|4
1634891040000|2021-10-22 08:24:00|27807|27787|27807.4|27787.4|27807.4|27787.4|27807|27787|2
1634891070000|2021-10-22 08:24:30|27808.3|27788.3|27810|27790|27810|27790|27808.3|27788.3|5
1634891080000|2021-10-22 08:24:40|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1634891130000|2021-10-22 08:25:30|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1634891190000|2021-10-22 08:26:30|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|1
1634891210000|2021-10-22 08:26:50|27816.8|27781.8|27807.4|27787.4|27817.4|27787.4|27807.4|27781.6|4
1634891220000|2021-10-22 08:27:00|27806.5|27786.5|27813|27778|27813.4|27786.5|27806.5|27777.9|5
1634891310000|2021-10-22 08:28:30|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1634891370000|2021-10-22 08:29:30|27813.5|27778.5|27812.4|27777.4|27813.5|27778.5|27812.4|27777.4|3
1634891400000|2021-10-22 08:30:00|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1634891410000|2021-10-22 08:30:10|27813|27778|27813|27778|27813|27778|27813|27778|1
1634891450000|2021-10-22 08:30:50|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|1
1634891490000|2021-10-22 08:31:30|27812|27777|27807.5|27787.5|27812|27787.5|27807.1|27777|3
1634891530000|2021-10-22 08:32:10|27807.2|27787.2|27802.5|27782.5|27807.2|27787.2|27802.5|27782.5|3
1634891540000|2021-10-22 08:32:20|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1634891570000|2021-10-22 08:32:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1634891610000|2021-10-22 08:33:30|27802.4|27782.4|27797.5|27777.5|27802.4|27782.4|27797.5|27777.5|4
1634891620000|2021-10-22 08:33:40|27797.4|27777.4|27796|27776|27797.4|27777.4|27796|27776|3
1634891640000|2021-10-22 08:34:00|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1634891660000|2021-10-22 08:34:20|27804|27769|27804|27769|27804|27769|27804|27769|1
1634891670000|2021-10-22 08:34:30|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1634891690000|2021-10-22 08:34:50|27803|27768|27803|27768|27803|27768|27803|27768|1
1634891700000|2021-10-22 08:35:00|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1634891710000|2021-10-22 08:35:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1634891730000|2021-10-22 08:35:30|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1634891750000|2021-10-22 08:35:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1634891760000|2021-10-22 08:36:00|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1634891770000|2021-10-22 08:36:10|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1634891780000|2021-10-22 08:36:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1634891910000|2021-10-22 08:38:30|27796.3|27776.3|27792.5|27772.5|27797.5|27777.5|27792.5|27772.5|7
1634891930000|2021-10-22 08:38:50|27793.5|27773.5|27792.5|27772.5|27793.5|27773.5|27792.5|27772.5|4
1634891940000|2021-10-22 08:39:00|27792.8|27772.8|27792.5|27772.5|27792.8|27772.8|27792.5|27772.5|2
1634892040000|2021-10-22 08:40:40|27793.4|27773.4|27796.5|27776.5|27797.5|27777.5|27793.4|27773.4|5
1634892050000|2021-10-22 08:40:50|27796|27776|27796|27776|27796|27776|27796|27776|1
1634892060000|2021-10-22 08:41:00|27793.1|27773.1|27792.5|27772.5|27793.1|27773.1|27792.5|27772.5|2
1634892100000|2021-10-22 08:41:40|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1634892120000|2021-10-22 08:42:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1634892140000|2021-10-22 08:42:20|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1634892170000|2021-10-22 08:42:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1634892190000|2021-10-22 08:43:10|27793.3|27773.3|27797.5|27777.5|27797.5|27777.5|27793.3|27773.3|3
1634892220000|2021-10-22 08:43:40|27793.5|27773.5|27792.5|27772.5|27793.5|27773.5|27792.5|27772.5|3
1634892310000|2021-10-22 08:45:10|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1634892330000|2021-10-22 08:45:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1634892410000|2021-10-22 08:46:50|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1634892430000|2021-10-22 08:47:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1634892440000|2021-10-22 08:47:20|27792.8|27772.8|27792.5|27772.5|27792.8|27772.8|27792.5|27772.5|4
1634892490000|2021-10-22 08:48:10|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1634892530000|2021-10-22 08:48:50|27795|27775|27799.3|27779.3|27799.3|27779.3|27795|27775|6
1634892540000|2021-10-22 08:49:00|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|1
1634892570000|2021-10-22 08:49:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1634892580000|2021-10-22 08:49:40|27799.4|27779.4|27802.5|27782.5|27802.5|27782.5|27799.4|27779.4|4
1634892610000|2021-10-22 08:50:10|27803|27783|27802.9|27782.9|27803|27783|27802.9|27782.9|2
1634892620000|2021-10-22 08:50:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1634892630000|2021-10-22 08:50:30|27802.5|27782.5|27802.5|27782.5|27803|27783|27802.5|27782.5|3
1634892660000|2021-10-22 08:51:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1634892670000|2021-10-22 08:51:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1634892680000|2021-10-22 08:51:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1634892700000|2021-10-22 08:51:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1634892710000|2021-10-22 08:51:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1634892720000|2021-10-22 08:52:00|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1634892740000|2021-10-22 08:52:20|27803|27783|27802|27782|27803|27783|27802|27782|2
1634892750000|2021-10-22 08:52:30|27808|27788|27808.6|27788.6|27808.6|27788.6|27807.3|27787.3|4
1634892760000|2021-10-22 08:52:40|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1634892780000|2021-10-22 08:53:00|27809|27789|27811.5|27791.5|27811.5|27791.5|27809|27789|3
1634892790000|2021-10-22 08:53:10|27812|27792|27811.5|27791.5|27812|27792|27811.5|27791.5|2
1634892800000|2021-10-22 08:53:20|27811.6|27791.6|27811.4|27791.4|27811.6|27791.6|27811.4|27791.4|2
1634892840000|2021-10-22 08:54:00|27809.3|27789.3|27808.8|27788.8|27809.3|27789.3|27808.8|27788.8|2
1634892940000|2021-10-22 08:55:40|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1634892960000|2021-10-22 08:56:00|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1634893000000|2021-10-22 08:56:40|27808.3|27788.3|27809.2|27789.2|27809.8|27789.8|27808.3|27788.3|3
1634893010000|2021-10-22 08:56:50|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1634893090000|2021-10-22 08:58:10|27808.8|27788.8|27808|27788|27808.8|27788.8|27808|27788|3
1634893110000|2021-10-22 08:58:30|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1634893130000|2021-10-22 08:58:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1634893140000|2021-10-22 08:59:00|27807|27787|27808.2|27788.2|27808.2|27788.2|27807|27787|5
1634893150000|2021-10-22 08:59:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1634893160000|2021-10-22 08:59:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1634893350000|2021-10-22 09:02:30|27809.2|27789.2|27810.3|27790.3|27810.3|27790.3|27809.2|27789.2|4
1634893370000|2021-10-22 09:02:50|27810.8|27790.8|27811.3|27791.3|27811.3|27791.3|27810.8|27790.8|2
1634893410000|2021-10-22 09:03:30|27814.2|27794.2|27815.8|27795.8|27815.8|27795.8|27814.2|27794.2|3
1634893510000|2021-10-22 09:05:10|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1634893530000|2021-10-22 09:05:30|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1634893580000|2021-10-22 09:06:20|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1634893670000|2021-10-22 09:07:50|27817.8|27797.8|27817.2|27797.2|27817.8|27797.8|27817.2|27797.2|2
1634893710000|2021-10-22 09:08:30|27817.7|27797.7|27834.5|27799.5|27834.5|27805.5|27817.7|27797.7|5
1634893730000|2021-10-22 09:08:50|27835|27800|27835|27800|27835|27800|27835|27800|1
1634893760000|2021-10-22 09:09:20|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1634893770000|2021-10-22 09:09:30|27834|27799|27834|27799|27834|27799|27834|27799|1
1634893800000|2021-10-22 09:10:00|27833.7|27798.7|27829|27794|27833.7|27802.7|27822.6|27794|4
1634893810000|2021-10-22 09:10:10|27828.6|27808.6|27826.2|27791.2|27830.2|27810.2|27821.2|27791.1|10
1634893820000|2021-10-22 09:10:20|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|1
1634893860000|2021-10-22 09:11:00|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|1
1634893900000|2021-10-22 09:11:40|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|1
1634893910000|2021-10-22 09:11:50|27826.2|27791.2|27825.6|27790.6|27826.2|27791.2|27825.6|27790.6|2
1634894160000|2021-10-22 09:16:00|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|1
1634894260000|2021-10-22 09:17:40|27825.2|27790.2|27825.2|27790.2|27825.2|27790.2|27825.2|27790.2|1
1634894370000|2021-10-22 09:19:30|27823|27788|27823|27788|27823|27788|27823|27788|1
1634894380000|2021-10-22 09:19:40|27823.3|27788.3|27823.9|27788.9|27823.9|27788.9|27823.3|27788.3|3
1634894670000|2021-10-22 09:24:30|27827|27792|27826.6|27791.6|27827|27792|27826.6|27791.6|2
1634894760000|2021-10-22 09:26:00|27827|27792|27827|27792|27827|27792|27827|27792|1
1634894880000|2021-10-22 09:28:00|27827.1|27792.1|27827.6|27792.6|27827.6|27792.6|27827.1|27792.1|2
1634895060000|2021-10-22 09:31:00|27812.5|27792.5|27812.5|27792.5|27813.1|27793.1|27812.5|27792.5|3
1634895180000|2021-10-22 09:33:00|27807.3|27787.3|27806|27786|27807.3|27787.3|27805.7|27785.7|3
1634895190000|2021-10-22 09:33:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1634895220000|2021-10-22 09:33:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1634895300000|2021-10-22 09:35:00|27806.2|27786.2|27814.5|27779.5|27814.6|27787.3|27806.2|27779.1|7
1634895310000|2021-10-22 09:35:10|27814.6|27779.6|27814.6|27779.6|27814.6|27779.6|27814.6|27779.6|1
1634895370000|2021-10-22 09:36:10|27815.1|27780.1|27815.1|27780.1|27815.1|27780.1|27815.1|27780.1|1
1634895400000|2021-10-22 09:36:40|27815.2|27780.2|27815.2|27780.2|27815.2|27780.2|27815.2|27780.2|1
1634895430000|2021-10-22 09:37:10|27815.7|27780.7|27818|27783|27818|27783|27815.7|27780.7|4
1634895450000|2021-10-22 09:37:30|27807.5|27787.5|27813.6|27778.6|27813.6|27787.5|27807.5|27778.6|2
1634895470000|2021-10-22 09:37:50|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|1
1634895500000|2021-10-22 09:38:20|27813.2|27778.2|27813.7|27778.7|27813.7|27778.7|27813.2|27778.2|2
1634895530000|2021-10-22 09:38:50|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1634895550000|2021-10-22 09:39:10|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1634895580000|2021-10-22 09:39:40|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1634895650000|2021-10-22 09:40:50|27807.9|27787.9|27807.8|27787.8|27807.9|27787.9|27807.8|27787.8|2
1634895780000|2021-10-22 09:43:00|27810.3|27790.3|27809.8|27789.8|27810.3|27790.3|27809.8|27789.8|3
1634895800000|2021-10-22 09:43:20|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1634895810000|2021-10-22 09:43:30|27809.8|27789.8|27809.8|27789.8|27810|27790|27809.8|27789.8|4
1634895830000|2021-10-22 09:43:50|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1634895860000|2021-10-22 09:44:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1634895950000|2021-10-22 09:45:50|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1634895970000|2021-10-22 09:46:10|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1634895990000|2021-10-22 09:46:30|27809.9|27789.9|27809.5|27789.5|27809.9|27789.9|27809.5|27789.5|2
1634896000000|2021-10-22 09:46:40|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1634896020000|2021-10-22 09:47:00|27809.5|27789.5|27809.9|27789.9|27809.9|27789.9|27809.5|27789.5|2
1634896030000|2021-10-22 09:47:10|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1634896040000|2021-10-22 09:47:20|27812|27792|27812.5|27792.5|27812.5|27792.5|27812|27792|3
1634896050000|2021-10-22 09:47:30|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1634896140000|2021-10-22 09:49:00|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1634896180000|2021-10-22 09:49:40|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1634896220000|2021-10-22 09:50:20|27812.4|27792.4|27811.9|27791.9|27812.4|27792.4|27811.9|27791.9|2
1634896390000|2021-10-22 09:53:10|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1634896410000|2021-10-22 09:53:30|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1634896470000|2021-10-22 09:54:30|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1634896500000|2021-10-22 09:55:00|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1634896530000|2021-10-22 09:55:30|27809.5|27789.5|27808.6|27788.6|27809.5|27789.5|27808.3|27788.3|4
1634896540000|2021-10-22 09:55:40|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1634896560000|2021-10-22 09:56:00|27809.1|27789.1|27809|27789|27809.1|27789.1|27809|27789|2
1634896570000|2021-10-22 09:56:10|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1634896580000|2021-10-22 09:56:20|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1634896650000|2021-10-22 09:57:30|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1634896680000|2021-10-22 09:58:00|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1634896700000|2021-10-22 09:58:20|27808.3|27788.3|27807.8|27787.8|27808.3|27788.3|27807.8|27787.8|2
1634896710000|2021-10-22 09:58:30|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1634896730000|2021-10-22 09:58:50|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1634896740000|2021-10-22 09:59:00|27808.8|27788.8|27807.8|27787.8|27808.8|27788.8|27807.8|27787.8|2
1634896770000|2021-10-22 09:59:30|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1634896990000|2021-10-22 10:03:10|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1634897160000|2021-10-22 10:06:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1634897180000|2021-10-22 10:06:20|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1634897200000|2021-10-22 10:06:40|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1634897300000|2021-10-22 10:08:20|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1634897490000|2021-10-22 10:11:30|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1634897560000|2021-10-22 10:12:40|27812.3|27792.3|27813.6|27793.6|27813.6|27793.6|27812.3|27792.3|3
1634897570000|2021-10-22 10:12:50|27813.1|27793.1|27828|27808|27828|27808|27813.1|27793.1|8
1634897580000|2021-10-22 10:13:00|27829|27809|27835.5|27800.5|27850.8|27815.8|27828.9|27800.5|21
1634897590000|2021-10-22 10:13:10|27833|27798|27829|27794|27833|27798|27829|27794|8
1634897630000|2021-10-22 10:13:50|27828.5|27793.5|27827|27792|27828.5|27793.5|27827|27792|2
1634897660000|2021-10-22 10:14:20|27828.8|27793.8|27827.5|27792.5|27829.5|27794.5|27827.5|27792.5|6
1634897670000|2021-10-22 10:14:30|27831|27796|27827.5|27792.5|27831|27796|27827.5|27792.5|6
1634897710000|2021-10-22 10:15:10|27828|27793|27828|27793|27828|27793|27828|27793|1
1634897770000|2021-10-22 10:16:10|27827.5|27792.5|27826.9|27791.9|27827.5|27792.5|27826.9|27791.9|2
1634897800000|2021-10-22 10:16:40|27826.3|27791.3|27824|27789|27826.3|27796.4|27816.4|27789|3
1634897820000|2021-10-22 10:17:00|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1634897830000|2021-10-22 10:17:10|27822.9|27787.9|27821.9|27786.9|27822.9|27787.9|27821.9|27786.9|3
1634897880000|2021-10-22 10:18:00|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|1
1634898000000|2021-10-22 10:20:00|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1634898230000|2021-10-22 10:23:50|27823|27788|27823|27788|27823|27788|27823|27788|1
1634898430000|2021-10-22 10:27:10|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1634898530000|2021-10-22 10:28:50|27823.2|27788.2|27823|27788|27823.2|27788.2|27823|27788|2
1634898630000|2021-10-22 10:30:30|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1634898740000|2021-10-22 10:32:20|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1634898910000|2021-10-22 10:35:10|27808.9|27788.9|27808.7|27788.7|27808.9|27788.9|27808.7|27788.7|2
1634898930000|2021-10-22 10:35:30|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1634898940000|2021-10-22 10:35:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1634899210000|2021-10-22 10:40:10|27808.3|27788.3|27810.7|27790.7|27810.7|27790.7|27808.3|27788.3|6
1634899230000|2021-10-22 10:40:30|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1634899250000|2021-10-22 10:40:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634899980000|2021-10-22 10:53:00|27812.4|27792.4|27810.5|27790.5|27812.4|27792.4|27810.5|27790.5|3
1634900030000|2021-10-22 10:53:50|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1634900040000|2021-10-22 10:54:00|27812|27792|27813.3|27793.3|27813.3|27793.3|27812|27792|2
1634900090000|2021-10-22 10:54:50|27816|27796|27819.5|27799.5|27819.5|27799.5|27816|27796|8
1634900110000|2021-10-22 10:55:10|27819|27799|27819|27799|27819|27799|27819|27799|1
1634900130000|2021-10-22 10:55:30|27819.4|27799.4|27827|27792|27827|27799.4|27819.4|27792|2
1634900210000|2021-10-22 10:56:50|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1634900360000|2021-10-22 10:59:20|27827.3|27792.3|27827.5|27792.5|27827.5|27792.5|27827.3|27792.3|2
1634900400000|2021-10-22 11:00:00|27829.5|27794.5|27829.7|27794.7|27829.7|27794.7|27829.5|27794.5|2
1634900820000|2021-10-22 11:07:00|27817.8|27797.8|27817.2|27797.2|27817.8|27797.8|27817.2|27797.2|2
1634900830000|2021-10-22 11:07:10|27824.2|27789.2|27822|27787|27824.2|27789.2|27822|27787|4
1634900880000|2021-10-22 11:08:00|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1634901000000|2021-10-22 11:10:00|27824.2|27789.2|27824.2|27789.2|27824.2|27789.2|27824.2|27789.2|1
1634901170000|2021-10-22 11:12:50|27822.8|27787.8|27822|27787|27822.8|27787.8|27822|27787|3
1634901190000|2021-10-22 11:13:10|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1634901300000|2021-10-22 11:15:00|27822.8|27787.8|27823.3|27788.3|27823.3|27788.3|27822.8|27787.8|2
1634901310000|2021-10-22 11:15:10|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|1
1634901660000|2021-10-22 11:21:00|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1634901740000|2021-10-22 11:22:20|27824|27789|27824|27789|27824|27789|27824|27789|1
1634901800000|2021-10-22 11:23:20|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|1
1634901910000|2021-10-22 11:25:10|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1634901920000|2021-10-22 11:25:20|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1634901940000|2021-10-22 11:25:40|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1634902010000|2021-10-22 11:26:50|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1634902220000|2021-10-22 11:30:20|27817|27797|27817.2|27797.2|27817.2|27797.2|27817|27797|2
1634902250000|2021-10-22 11:30:50|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1634902260000|2021-10-22 11:31:00|27817.8|27797.8|27831|27796|27831|27801.5|27817.8|27795.6|5
1634902270000|2021-10-22 11:31:10|27831.1|27796.1|27831.5|27796.5|27832|27797|27831.1|27796.1|4
1634902300000|2021-10-22 11:31:40|27831|27796|27831.5|27796.5|27831.5|27796.5|27831|27796|3
1634902350000|2021-10-22 11:32:30|27832|27797|27832|27797|27832|27797|27832|27797|1
1634902430000|2021-10-22 11:33:50|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1634902450000|2021-10-22 11:34:10|27832.3|27797.3|27832|27797|27832.5|27797.5|27832|27797|3
1634902460000|2021-10-22 11:34:20|27832.2|27797.2|27832.5|27797.5|27832.5|27797.5|27832.2|27797.2|3
1634902590000|2021-10-22 11:36:30|27833|27798|27833.7|27798.7|27833.7|27798.7|27832.5|27797.5|3
1634902720000|2021-10-22 11:38:40|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1634902730000|2021-10-22 11:38:50|27833.3|27798.3|27833.1|27798.1|27833.3|27798.3|27833.1|27798.1|2
1634902830000|2021-10-22 11:40:30|27833.8|27798.8|27837|27802|27837|27802|27833.8|27798.8|5
1634902840000|2021-10-22 11:40:40|27837.2|27802.2|27839|27804|27839|27804|27837.2|27802.2|5
1634902850000|2021-10-22 11:40:50|27838.5|27803.5|27839|27804|27839|27804|27838.5|27803.5|2
1634902860000|2021-10-22 11:41:00|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1634902870000|2021-10-22 11:41:10|27839|27804|27839|27804|27839|27804|27839|27804|1
1634902890000|2021-10-22 11:41:30|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1634902900000|2021-10-22 11:41:40|27838.7|27803.7|27839|27804|27839|27804|27838.7|27803.7|2
1634902910000|2021-10-22 11:41:50|27838.7|27803.7|27839|27804|27839|27804|27838.7|27803.7|2
1634902930000|2021-10-22 11:42:10|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1634902970000|2021-10-22 11:42:50|27839.8|27804.8|27839.5|27804.5|27839.8|27804.8|27839.5|27804.5|2
1634902990000|2021-10-22 11:43:10|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|1
1634903200000|2021-10-22 11:46:40|27842|27807|27842|27807|27842|27807|27842|27807|1
1634903210000|2021-10-22 11:46:50|27842.5|27807.5|27843|27808|27843.5|27808.5|27842.5|27807.5|4
1634903230000|2021-10-22 11:47:10|27843.5|27808.5|27839.3|27804.3|27843.5|27808.5|27839.3|27804.3|3
1634903240000|2021-10-22 11:47:20|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1634903250000|2021-10-22 11:47:30|27840|27805|27840|27805|27840|27805|27840|27805|1
1634903290000|2021-10-22 11:48:10|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|1
1634903300000|2021-10-22 11:48:20|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|1
1634903380000|2021-10-22 11:49:40|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1634903650000|2021-10-22 11:54:10|27841.3|27806.3|27835.6|27800.6|27841.6|27806.6|27835|27800|5
1634903700000|2021-10-22 11:55:00|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|1
1634903770000|2021-10-22 11:56:10|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|1
1634903820000|2021-10-22 11:57:00|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1634904770000|2021-10-22 12:12:50|27837.3|27802.3|27837.8|27802.8|27837.8|27802.8|27837.3|27802.3|2
1634904850000|2021-10-22 12:14:10|27838|27803|27838|27803|27838|27803|27838|27803|1
1634905800000|2021-10-22 12:30:00|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|1
1634906000000|2021-10-22 12:33:20|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|1
1634906090000|2021-10-22 12:34:50|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|1
1634906160000|2021-10-22 12:36:00|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1634906260000|2021-10-22 12:37:40|27839.5|27804.5|27840.5|27805.5|27840.5|27805.5|27839.5|27804.5|2
1634906290000|2021-10-22 12:38:10|27840.4|27805.4|27840.4|27805.4|27840.4|27805.4|27840.4|27805.4|1
1634906300000|2021-10-22 12:38:20|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|1
1634907040000|2021-10-22 12:50:40|27837.3|27802.3|27836.3|27801.3|27837.3|27802.3|27836.3|27801.3|4
1634907060000|2021-10-22 12:51:00|27835.8|27800.8|27835.4|27800.4|27835.8|27800.8|27835.4|27800.4|2
1634907170000|2021-10-22 12:52:50|27835|27800|27834.8|27799.8|27835|27800|27834.8|27799.8|2
1634907600000|2021-10-22 13:00:00|27834.4|27799.4|27834.6|27799.6|27834.6|27799.6|27834.4|27799.4|2
1634907820000|2021-10-22 13:03:40|27829|27794|27827.6|27792.6|27829|27794|27827.6|27792.6|3
1634907910000|2021-10-22 13:05:10|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1634908140000|2021-10-22 13:09:00|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1634908510000|2021-10-22 13:15:10|27818|27798|27818.8|27798.8|27818.8|27798.8|27817.5|27797.5|3
1634908550000|2021-10-22 13:15:50|27817.4|27797.4|27813|27793|27817.4|27797.4|27813|27793|3
1634908560000|2021-10-22 13:16:00|27814.3|27794.3|27817.5|27797.5|27817.5|27797.5|27814.3|27794.3|3
1634908570000|2021-10-22 13:16:10|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1634908600000|2021-10-22 13:16:40|27816.6|27796.6|27816.9|27796.9|27816.9|27796.9|27816.6|27796.6|2
1634908610000|2021-10-22 13:16:50|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1634908620000|2021-10-22 13:17:00|27816.9|27796.9|27816.8|27796.8|27816.9|27796.9|27816.8|27796.8|6
1634908640000|2021-10-22 13:17:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1634908920000|2021-10-22 13:22:00|27817.6|27797.6|27817.3|27797.3|27817.6|27797.6|27817.3|27797.3|2
1634909100000|2021-10-22 13:25:00|27817|27797|27817.3|27797.3|27817.3|27797.3|27817|27797|2
1634909150000|2021-10-22 13:25:50|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1634909400000|2021-10-22 13:30:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1634909420000|2021-10-22 13:30:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634909480000|2021-10-22 13:31:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1634909540000|2021-10-22 13:32:20|27819|27799|27819|27799|27819|27799|27819|27799|1
1634909550000|2021-10-22 13:32:30|27818.5|27798.5|27818|27798|27818.5|27798.5|27818|27798|2
1634909650000|2021-10-22 13:34:10|27817.5|27797.5|27815.5|27795.5|27817.5|27797.5|27815.5|27795.5|4
1634909670000|2021-10-22 13:34:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1634909680000|2021-10-22 13:34:40|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1634909690000|2021-10-22 13:34:50|27815|27795|27817.5|27797.5|27817.5|27797.5|27815|27795|6
1634909710000|2021-10-22 13:35:10|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1634910180000|2021-10-22 13:43:00|27809.5|27789.5|27809|27789|27809.5|27789.5|27809|27789|2
1634910200000|2021-10-22 13:43:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1634910240000|2021-10-22 13:44:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1634910250000|2021-10-22 13:44:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1634910260000|2021-10-22 13:44:20|27809|27789|27809|27789|27809|27789|27809|27789|1
1634910270000|2021-10-22 13:44:30|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1634910280000|2021-10-22 13:44:40|27810|27790|27812|27792|27812|27792|27810|27790|4
1634910290000|2021-10-22 13:44:50|27813.5|27793.5|27811.5|27791.5|27813.5|27793.5|27811.5|27791.5|3
1634910300000|2021-10-22 13:45:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1634910310000|2021-10-22 13:45:10|27813.5|27793.5|27813|27793|27813.5|27793.5|27812|27792|4
1634910370000|2021-10-22 13:46:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634910910000|2021-10-22 13:55:10|27813|27793|27813.5|27793.5|27813.5|27793.5|27813|27793|2
1634910920000|2021-10-22 13:55:20|27814|27794|27818.5|27798.5|27818.5|27798.5|27814|27794|3
1634910980000|2021-10-22 13:56:20|27819|27799|27821.5|27801.5|27821.5|27801.5|27819|27799|2
1634910990000|2021-10-22 13:56:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1634911010000|2021-10-22 13:56:50|27820.5|27800.5|27819.5|27799.5|27820.5|27800.5|27819.5|27799.5|2
1634911340000|2021-10-22 14:02:20|27819|27799|27819|27799|27819|27799|27819|27799|1
1634911540000|2021-10-22 14:05:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1634911850000|2021-10-22 14:10:50|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1634912000000|2021-10-22 14:13:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1634912010000|2021-10-22 14:13:30|27814|27794|27808.5|27788.5|27814|27794|27808|27788|4
1634912020000|2021-10-22 14:13:40|27808|27788|27810.5|27790.5|27810.5|27790.5|27808|27788|4
1634912030000|2021-10-22 14:13:50|27810|27790|27810.5|27790.5|27810.5|27790.5|27810|27790|2
1634912160000|2021-10-22 14:16:00|27810|27790|27810.5|27790.5|27810.5|27790.5|27810|27790|2
1634912550000|2021-10-22 14:22:30|27810|27790|27818|27783|27818|27790|27810|27782.5|4
1634912640000|2021-10-22 14:24:00|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1634912850000|2021-10-22 14:27:30|27818|27783|27818|27783|27818|27783|27818|27783|1
1634912970000|2021-10-22 14:29:30|27817.5|27782.5|27818|27783|27818|27783|27817.5|27782.5|2
1634913000000|2021-10-22 14:30:00|27817.5|27782.5|27818|27783|27818|27783|27817.5|27782.5|4
1634913020000|2021-10-22 14:30:20|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1634913070000|2021-10-22 14:31:10|27819.5|27784.5|27820|27785|27820|27785|27819.5|27784.5|2
1634913090000|2021-10-22 14:31:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1634913110000|2021-10-22 14:31:50|27813.5|27793.5|27813.9|27793.9|27813.9|27793.9|27813.5|27793.5|2
1634913120000|2021-10-22 14:32:00|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1634913150000|2021-10-22 14:32:30|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1634913170000|2021-10-22 14:32:50|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1634913210000|2021-10-22 14:33:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634913240000|2021-10-22 14:34:00|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1634913290000|2021-10-22 14:34:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634913310000|2021-10-22 14:35:10|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1634913400000|2021-10-22 14:36:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634913510000|2021-10-22 14:38:30|27812.7|27792.7|27812|27792|27812.7|27792.7|27812|27792|3
1634913520000|2021-10-22 14:38:40|27811.5|27791.5|27812.5|27792.5|27812.5|27792.5|27811.5|27791.5|3
1634913530000|2021-10-22 14:38:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1634913540000|2021-10-22 14:39:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1634913550000|2021-10-22 14:39:10|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1634913590000|2021-10-22 14:39:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634913670000|2021-10-22 14:41:10|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1634913680000|2021-10-22 14:41:20|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1634913720000|2021-10-22 14:42:00|27813.7|27793.7|27815.5|27795.5|27815.5|27795.5|27813.7|27793.7|3
1634913730000|2021-10-22 14:42:10|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1634913750000|2021-10-22 14:42:30|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1634913760000|2021-10-22 14:42:40|27815.5|27795.5|27814.2|27794.2|27815.5|27795.5|27814.2|27794.2|3
1634913780000|2021-10-22 14:43:00|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1634913810000|2021-10-22 14:43:30|27817.2|27797.2|27817.7|27797.7|27817.7|27797.7|27817.2|27797.2|2
1634913870000|2021-10-22 14:44:30|27817.2|27797.2|27822.6|27802.6|27822.6|27802.6|27815.2|27795.2|10
1634913880000|2021-10-22 14:44:40|27823.1|27803.1|27822|27802|27823.1|27803.1|27819.5|27799.5|6
1634913890000|2021-10-22 14:44:50|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1634913910000|2021-10-22 14:45:10|27823|27803|27823.5|27803.5|27823.5|27803.5|27823|27803|2
1634913920000|2021-10-22 14:45:20|27824|27804|27826.5|27806.5|27826.5|27806.5|27824|27804|5
1634913930000|2021-10-22 14:45:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1634913970000|2021-10-22 14:46:10|27838|27803|27841|27806|27841|27811.5|27831.5|27803|3
1634913980000|2021-10-22 14:46:20|27841.5|27806.5|27842.5|27807.5|27842.5|27807.5|27841.5|27806.5|4
1634914010000|2021-10-22 14:46:50|27842|27807|27842|27807|27842|27807|27842|27807|1
1634914020000|2021-10-22 14:47:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1634914040000|2021-10-22 14:47:20|27841.1|27806.1|27841.1|27806.1|27841.1|27806.1|27841.1|27806.1|1
1634914060000|2021-10-22 14:47:40|27841.5|27806.5|27844.1|27809.1|27844.4|27809.4|27841.5|27806.5|3
1634914080000|2021-10-22 14:48:00|27843.3|27808.3|27843.3|27808.3|27843.3|27808.3|27843.3|27808.3|1
1634914090000|2021-10-22 14:48:10|27843.8|27808.8|27843.8|27808.8|27843.8|27808.8|27843.8|27808.8|1
1634914100000|2021-10-22 14:48:20|27843.3|27808.3|27842|27807|27843.3|27808.3|27842|27807|3
1634914110000|2021-10-22 14:48:30|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1634914130000|2021-10-22 14:48:50|27841|27806|27841|27806|27841|27806|27841|27806|1
1634914160000|2021-10-22 14:49:20|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1634914170000|2021-10-22 14:49:30|27830.9|27810.9|27838|27803|27838|27810.9|27830.9|27803|2
1634914190000|2021-10-22 14:49:50|27840|27805|27841.7|27806.7|27841.7|27806.7|27840|27805|2
1634914210000|2021-10-22 14:50:10|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1634914290000|2021-10-22 14:51:30|27832.7|27812.7|27832.5|27812.5|27833.2|27813.2|27832.5|27812.5|3
1634914350000|2021-10-22 14:52:30|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1634914400000|2021-10-22 14:53:20|27836.9|27816.9|27838.5|27818.5|27838.7|27818.7|27836.9|27816.9|4
1634914420000|2021-10-22 14:53:40|27839|27819|27838.4|27818.4|27839|27819|27838.4|27818.4|2
1634914460000|2021-10-22 14:54:20|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1634914490000|2021-10-22 14:54:50|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1634914500000|2021-10-22 14:55:00|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1634914560000|2021-10-22 14:56:00|27837.9|27817.9|27838.4|27818.4|27838.4|27818.4|27837.9|27817.9|4
1634914580000|2021-10-22 14:56:20|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1634914590000|2021-10-22 14:56:30|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1634914630000|2021-10-22 14:57:10|27837.2|27817.2|27837.5|27817.5|27837.5|27817.5|27837.2|27817.2|2
1634914690000|2021-10-22 14:58:10|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1634914750000|2021-10-22 14:59:10|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1634914770000|2021-10-22 14:59:30|27837.4|27817.4|27841.4|27821.4|27841.4|27821.4|27836.8|27816.8|3
1634914780000|2021-10-22 14:59:40|27840.9|27820.9|27841.1|27821.1|27841.1|27821.1|27840.4|27820.4|4
1634914790000|2021-10-22 14:59:50|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|1
1634914800000|2021-10-22 15:00:00|27842.8|27822.8|27847.6|27812.6|27847.9|27824.4|27842.8|27812.6|7
1634914840000|2021-10-22 15:00:40|27847.1|27812.1|27843.6|27808.6|27847.1|27812.1|27843.6|27808.6|4
1634914850000|2021-10-22 15:00:50|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1634914860000|2021-10-22 15:01:00|27836.9|27816.9|27837.9|27817.9|27838.9|27818.9|27836.9|27816.9|3
1634914870000|2021-10-22 15:01:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1634914880000|2021-10-22 15:01:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1634914900000|2021-10-22 15:01:40|27837.5|27817.5|27838.4|27818.4|27838.4|27818.4|27837.5|27817.5|2
1634914920000|2021-10-22 15:02:00|27837.9|27817.9|27846.6|27811.6|27846.6|27817.9|27837.9|27811.6|2
1634914980000|2021-10-22 15:03:00|27846.1|27811.1|27845.4|27810.4|27846.1|27811.1|27845.4|27810.4|2
1634915020000|2021-10-22 15:03:40|27844.8|27809.8|27844.8|27809.8|27844.8|27809.8|27844.8|27809.8|1
1634915030000|2021-10-22 15:03:50|27841.1|27821.1|27840.2|27820.2|27841.1|27821.1|27840.2|27820.2|2
1634915050000|2021-10-22 15:04:10|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1634915090000|2021-10-22 15:04:50|27841.4|27821.4|27841.9|27821.9|27841.9|27821.9|27841.4|27821.4|2
1634915100000|2021-10-22 15:05:00|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1634915120000|2021-10-22 15:05:20|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27839.6|27819.6|3
1634915140000|2021-10-22 15:05:40|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1634915200000|2021-10-22 15:06:40|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1634915210000|2021-10-22 15:06:50|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1634915220000|2021-10-22 15:07:00|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1634915250000|2021-10-22 15:07:30|27840.8|27820.8|27841.5|27821.5|27841.5|27821.5|27840.8|27820.8|4
1634915260000|2021-10-22 15:07:40|27841|27821|27848|27813|27848|27821|27835.9|27809|8
1634915270000|2021-10-22 15:07:50|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|1
1634915290000|2021-10-22 15:08:10|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|1
1634915420000|2021-10-22 15:10:20|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|1
1634915450000|2021-10-22 15:10:50|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1634915460000|2021-10-22 15:11:00|27840.1|27820.1|27847|27812|27847|27820.1|27840.1|27812|2
1634915470000|2021-10-22 15:11:10|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|1
1634915490000|2021-10-22 15:11:30|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|1
1634915580000|2021-10-22 15:13:00|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1634915590000|2021-10-22 15:13:10|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|1
1634915640000|2021-10-22 15:14:00|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|1
1634915650000|2021-10-22 15:14:10|27848.5|27813.5|27847.4|27812.4|27848.5|27813.5|27847.4|27812.4|3
1634915660000|2021-10-22 15:14:20|27846.6|27811.6|27846.1|27811.1|27846.6|27811.6|27846.1|27811.1|2
1634915670000|2021-10-22 15:14:30|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|1
1634915680000|2021-10-22 15:14:40|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|1
1634915700000|2021-10-22 15:15:00|27842.8|27822.8|27851.6|27816.6|27851.6|27822.8|27842.8|27816.6|2
1634915730000|2021-10-22 15:15:30|27851.4|27816.4|27851.4|27816.4|27851.4|27816.4|27851.4|27816.4|1
1634915740000|2021-10-22 15:15:40|27851.6|27816.6|27851.6|27816.6|27851.6|27816.6|27851.6|27816.6|1
1634915780000|2021-10-22 15:16:20|27851.9|27816.9|27851.9|27816.9|27851.9|27816.9|27851.9|27816.9|1
1634915790000|2021-10-22 15:16:30|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|1
1634915810000|2021-10-22 15:16:50|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|1
1634915830000|2021-10-22 15:17:10|27852.8|27817.8|27852.8|27817.8|27852.8|27817.8|27852.8|27817.8|1
1634915840000|2021-10-22 15:17:20|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|1
1634915860000|2021-10-22 15:17:40|27852.5|27817.5|27853.1|27818.1|27853.1|27818.1|27852.5|27817.5|2
1634915870000|2021-10-22 15:17:50|27846.9|27826.9|27856|27821|27856|27827.4|27846.6|27820.6|5
1634915890000|2021-10-22 15:18:10|27855.6|27820.6|27857.1|27822.1|27857.1|27822.1|27855.6|27820.6|5
1634915910000|2021-10-22 15:18:30|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|1
1634915940000|2021-10-22 15:19:00|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|1
1634915980000|2021-10-22 15:19:40|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1634916020000|2021-10-22 15:20:20|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|1
1634916070000|2021-10-22 15:21:10|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|1
1634916080000|2021-10-22 15:21:20|27857.6|27822.6|27861|27826|27861|27826|27857.6|27822.6|3
1634916090000|2021-10-22 15:21:30|27860.9|27825.9|27860.2|27825.2|27860.9|27825.9|27860.2|27825.2|2
1634916100000|2021-10-22 15:21:40|27859.7|27824.7|27860.2|27825.2|27860.2|27825.2|27859.7|27824.7|2
1634916110000|2021-10-22 15:21:50|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1634916120000|2021-10-22 15:22:00|27861.1|27826.1|27862.1|27827.1|27862.1|27827.1|27861.1|27826.1|3
1634916140000|2021-10-22 15:22:20|27861.6|27826.6|27861|27841|27865.2|27841|27860.3|27826.6|5
1634916150000|2021-10-22 15:22:30|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1634916170000|2021-10-22 15:22:50|27861.6|27841.6|27861|27841|27861.6|27841.6|27861|27841|2
1634916180000|2021-10-22 15:23:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1634916200000|2021-10-22 15:23:20|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|1
1634916220000|2021-10-22 15:23:40|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1634916230000|2021-10-22 15:23:50|27866|27831|27866|27831|27866|27831|27866|27831|1
1634916240000|2021-10-22 15:24:00|27865.5|27830.5|27865|27830|27865.5|27830.5|27865|27830|2
1634916250000|2021-10-22 15:24:10|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1634916260000|2021-10-22 15:24:20|27864.9|27829.9|27864.9|27829.9|27865.6|27830.6|27864.9|27829.9|4
1634916280000|2021-10-22 15:24:40|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|1
1634916290000|2021-10-22 15:24:50|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1634916300000|2021-10-22 15:25:00|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|1
1634916320000|2021-10-22 15:25:20|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|1
1634916330000|2021-10-22 15:25:30|27868.6|27833.6|27866.1|27831.1|27868.6|27833.6|27866.1|27831.1|3
1634916340000|2021-10-22 15:25:40|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|1
1634916380000|2021-10-22 15:26:20|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1634916390000|2021-10-22 15:26:30|27853.1|27833.1|27851.4|27831.4|27853.1|27833.1|27851.4|27831.4|2
1634916430000|2021-10-22 15:27:10|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1634916490000|2021-10-22 15:28:10|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1634916500000|2021-10-22 15:28:20|27851.1|27831.1|27850.6|27830.6|27851.1|27831.1|27850.6|27830.6|2
1634916510000|2021-10-22 15:28:30|27851.1|27831.1|27856.1|27836.1|27856.1|27836.1|27851.1|27831.1|4
1634916530000|2021-10-22 15:28:50|27856|27836|27855.6|27835.6|27856|27836|27855.6|27835.6|2
1634916540000|2021-10-22 15:29:00|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|1
1634916560000|2021-10-22 15:29:20|27855|27835|27855.7|27835.7|27855.7|27835.7|27855|27835|2
1634916580000|2021-10-22 15:29:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1634916600000|2021-10-22 15:30:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1634916650000|2021-10-22 15:30:50|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1634916660000|2021-10-22 15:31:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1634916680000|2021-10-22 15:31:20|27854|27834|27854|27834|27854|27834|27854|27834|1
1634916690000|2021-10-22 15:31:30|27852.3|27832.3|27852|27832|27852.3|27832.3|27852|27832|2
1634916750000|2021-10-22 15:32:30|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|1
1634916760000|2021-10-22 15:32:40|27860.3|27825.3|27859.8|27824.8|27860.3|27825.3|27859.8|27824.8|2
1634916770000|2021-10-22 15:32:50|27860.3|27825.3|27861|27841|27861|27841|27859.6|27825.3|4
1634916780000|2021-10-22 15:33:00|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1634916810000|2021-10-22 15:33:30|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1634916840000|2021-10-22 15:34:00|27860.8|27840.8|27864|27844|27864.1|27844.1|27860.8|27840.8|4
1634916850000|2021-10-22 15:34:10|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|27865.1|27845.1|1
1634916910000|2021-10-22 15:35:10|27865.6|27845.6|27865.8|27845.8|27865.9|27845.9|27865.5|27845.5|6
1634917000000|2021-10-22 15:36:40|27866.3|27846.3|27866.8|27846.8|27867.8|27847.8|27866.3|27846.3|3
1634917010000|2021-10-22 15:36:50|27867.8|27847.8|27864.8|27844.8|27867.8|27847.8|27864.3|27844.3|5
1634917030000|2021-10-22 15:37:10|27865|27845|27865|27845|27867.5|27847.5|27865|27845|4
1634917060000|2021-10-22 15:37:40|27865.3|27845.3|27865.3|27845.3|27865.3|27845.3|27865|27845|3
1634917090000|2021-10-22 15:38:10|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|1
1634917160000|2021-10-22 15:39:20|27865|27845|27867.8|27847.8|27867.8|27847.8|27865|27845|3
1634917190000|2021-10-22 15:39:50|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1634917200000|2021-10-22 15:40:00|27867.8|27847.8|27868.4|27848.4|27869|27849|27867.8|27847.8|4
1634917210000|2021-10-22 15:40:10|27868.9|27848.9|27870.8|27850.8|27870.8|27850.8|27868.9|27848.9|4
1634917230000|2021-10-22 15:40:30|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1634917250000|2021-10-22 15:40:50|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1634917270000|2021-10-22 15:41:10|27870.8|27850.8|27877.5|27842.5|27877.5|27851.8|27870.8|27842.5|3
1634917280000|2021-10-22 15:41:20|27877|27842|27877|27842|27877|27842|27877|27842|1
1634917350000|2021-10-22 15:42:30|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|1
1634917360000|2021-10-22 15:42:40|27877.3|27842.3|27877|27842|27877.3|27842.3|27877|27842|2
1634917370000|2021-10-22 15:42:50|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|1
1634917410000|2021-10-22 15:43:30|27877.3|27842.3|27877.8|27842.8|27877.8|27842.8|27877.3|27842.3|2
1634917420000|2021-10-22 15:43:40|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|1
1634917430000|2021-10-22 15:43:50|27878.5|27843.5|27878|27843|27878.5|27843.5|27878|27843|2
1634917440000|2021-10-22 15:44:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1634917530000|2021-10-22 15:45:30|27877|27842|27877|27842|27877|27842|27877|27842|1
1634917560000|2021-10-22 15:46:00|27872|27852|27872.5|27852.5|27872.5|27852.5|27872|27852|2
1634917570000|2021-10-22 15:46:10|27873.5|27853.5|27878.5|27843.5|27881.5|27853.5|27873.5|27842.5|4
1634917580000|2021-10-22 15:46:20|27878|27843|27878|27843|27878|27843|27878|27843|1
1634917590000|2021-10-22 15:46:30|27868|27848|27873.5|27838.5|27876.5|27848.5|27867.5|27838.5|6
1634917600000|2021-10-22 15:46:40|27874|27839|27873.5|27838.5|27874|27839|27873.5|27838.5|2
1634917610000|2021-10-22 15:46:50|27873.6|27838.6|27873.6|27838.6|27873.6|27838.6|27873.6|27838.6|1
1634917630000|2021-10-22 15:47:10|27873.2|27838.2|27873.7|27838.7|27873.7|27838.7|27873.2|27838.2|2
1634917650000|2021-10-22 15:47:30|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|1
1634917680000|2021-10-22 15:48:00|27873.5|27838.5|27873.6|27838.6|27873.6|27838.6|27873.5|27838.5|2
1634917710000|2021-10-22 15:48:30|27862.5|27842.5|27872|27837|27872|27843.5|27862.5|27837|3
1634917730000|2021-10-22 15:48:50|27871.8|27836.8|27869.5|27834.5|27871.8|27836.8|27869.5|27834.5|2
1634917740000|2021-10-22 15:49:00|27869.7|27834.7|27869.7|27834.7|27869.7|27834.7|27869.7|27834.7|1
1634917750000|2021-10-22 15:49:10|27869.6|27834.6|27861.2|27841.2|27869.6|27841.2|27861.2|27834.6|2
1634917790000|2021-10-22 15:49:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1634917800000|2021-10-22 15:50:00|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1634917940000|2021-10-22 15:52:20|27860|27840|27853.5|27833.5|27860|27840|27853.5|27833.5|5
1634917950000|2021-10-22 15:52:30|27854|27834|27854|27834|27854|27834|27854|27834|1
1634917960000|2021-10-22 15:52:40|27862|27827|27862|27827|27862|27827|27862|27827|1
1634918010000|2021-10-22 15:53:30|27861.5|27826.5|27861.3|27826.3|27861.5|27826.5|27861.3|27826.3|2
1634918110000|2021-10-22 15:55:10|27861|27826|27861|27826|27861|27826|27861|27826|1
1634918140000|2021-10-22 15:55:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1634918190000|2021-10-22 15:56:30|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1634918200000|2021-10-22 15:56:40|27853|27833|27853.3|27833.3|27853.3|27833.3|27853|27833|2
1634918210000|2021-10-22 15:56:50|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1634918260000|2021-10-22 15:57:40|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|1
1634918280000|2021-10-22 15:58:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1634918290000|2021-10-22 15:58:10|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1634918300000|2021-10-22 15:58:20|27853.5|27833.5|27853.3|27833.3|27853.5|27833.5|27853.3|27833.3|2
1634918320000|2021-10-22 15:58:40|27853.8|27833.8|27854|27834|27854|27834|27853.8|27833.8|2
1634918360000|2021-10-22 15:59:20|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1634918370000|2021-10-22 15:59:30|27853.7|27833.7|27853.8|27833.8|27853.8|27833.8|27853.7|27833.7|2
1634918390000|2021-10-22 15:59:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1634918480000|2021-10-22 16:01:20|27862|27827|27862|27827|27862|27827|27862|27827|1
1634918490000|2021-10-22 16:01:30|27861.5|27826.5|27860.7|27825.7|27861.7|27826.7|27860.7|27825.7|3
1634918500000|2021-10-22 16:01:40|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|1
1634918510000|2021-10-22 16:01:50|27860.7|27825.7|27859|27824|27860.8|27825.8|27859|27824|4
1634918520000|2021-10-22 16:02:00|27859.2|27824.2|27859.7|27824.7|27860|27825|27859.2|27824.2|3
1634918530000|2021-10-22 16:02:10|27861.5|27826.5|27855|27835|27861.5|27835|27855|27826.5|2
1634918620000|2021-10-22 16:03:40|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1634918720000|2021-10-22 16:05:20|27854.5|27834.5|27854.8|27834.8|27854.8|27834.8|27854.5|27834.5|2
1634918830000|2021-10-22 16:07:10|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1634918850000|2021-10-22 16:07:30|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1634919010000|2021-10-22 16:10:10|27855|27835|27855|27835|27855|27835|27855|27835|1
1634919130000|2021-10-22 16:12:10|27856.5|27836.5|27859.8|27839.8|27860|27840|27856.5|27836.5|3
1634919260000|2021-10-22 16:14:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1634919280000|2021-10-22 16:14:40|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1634919300000|2021-10-22 16:15:00|27860|27840|27860|27840|27860|27840|27860|27840|1
1634919420000|2021-10-22 16:17:00|27858.8|27838.8|27864.2|27829.2|27864.2|27838.8|27858.8|27829.2|2
1634919440000|2021-10-22 16:17:20|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1634919500000|2021-10-22 16:18:20|27866.5|27831.5|27867.5|27832.5|27867.5|27832.5|27866.5|27831.5|2
1634919540000|2021-10-22 16:19:00|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|1
1634919610000|2021-10-22 16:20:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1634919690000|2021-10-22 16:21:30|27867|27832|27867|27832|27867|27832|27867|27832|1
1634919750000|2021-10-22 16:22:30|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1634919770000|2021-10-22 16:22:50|27867|27832|27867|27832|27867|27832|27867|27832|1
1634919790000|2021-10-22 16:23:10|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1634919840000|2021-10-22 16:24:00|27867|27832|27867|27832|27867|27832|27867|27832|1
1634919870000|2021-10-22 16:24:30|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1634920030000|2021-10-22 16:27:10|27867|27832|27867|27832|27867|27832|27867|27832|1
1634920050000|2021-10-22 16:27:30|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1634920120000|2021-10-22 16:28:40|27866|27831|27864.2|27829.2|27867|27832|27864.2|27829.2|6
1634920130000|2021-10-22 16:28:50|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|1
1634920140000|2021-10-22 16:29:00|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1634920180000|2021-10-22 16:29:40|27863.7|27828.7|27863.6|27828.6|27863.7|27828.7|27863.2|27828.2|3
1634920200000|2021-10-22 16:30:00|27863.5|27828.5|27863.8|27828.8|27863.8|27828.8|27862.4|27827.4|4
1634920270000|2021-10-22 16:31:10|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|1
1634920300000|2021-10-22 16:31:40|27861.4|27826.4|27860.3|27825.3|27861.4|27826.4|27860.3|27825.3|2
1634920310000|2021-10-22 16:31:50|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|1
1634920320000|2021-10-22 16:32:00|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|1
1634920350000|2021-10-22 16:32:30|27859.8|27824.8|27857.5|27822.5|27859.8|27824.8|27857.5|27822.5|2
1634920400000|2021-10-22 16:33:20|27857|27822|27857|27822|27857|27822|27857|27822|1
1634920940000|2021-10-22 16:42:20|27856.7|27821.7|27856.7|27821.7|27856.7|27821.7|27856.7|27821.7|1
1634921090000|2021-10-22 16:44:50|27857|27822|27857|27822|27857|27822|27857|27822|1
1634921190000|2021-10-22 16:46:30|27856.7|27821.7|27856.7|27821.7|27856.7|27821.7|27856.7|27821.7|1
1634921320000|2021-10-22 16:48:40|27854.7|27819.7|27852|27817|27854.7|27822|27842|27817|3
1634921520000|2021-10-22 16:52:00|27851|27816|27852.5|27817.5|27852.5|27817.5|27845.5|27810.5|5
1634922260000|2021-10-22 17:04:20|27853|27818|27853|27818|27853|27818|27853|27818|1
1634922270000|2021-10-22 17:04:30|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1634922280000|2021-10-22 17:04:40|27854|27819|27854|27819|27854|27819|27854|27819|1
1634922440000|2021-10-22 17:07:20|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1634922490000|2021-10-22 17:08:10|27854|27819|27854|27819|27854|27819|27854|27819|1
1634922520000|2021-10-22 17:08:40|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1634922840000|2021-10-22 17:14:00|27854|27819|27854|27819|27854|27819|27854|27819|1
1634922850000|2021-10-22 17:14:10|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1634922860000|2021-10-22 17:14:20|27854|27819|27855.6|27820.6|27855.6|27820.6|27854|27819|3
1634922920000|2021-10-22 17:15:20|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1634922930000|2021-10-22 17:15:30|27855|27820|27855|27820|27855|27820|27855|27820|1
1634923080000|2021-10-22 17:18:00|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1634923180000|2021-10-22 17:19:40|27855|27820|27855|27820|27855|27820|27855|27820|1
1634923450000|2021-10-22 17:24:10|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1634923500000|2021-10-22 17:25:00|27854|27819|27854|27819|27854|27819|27854|27819|1
1634923580000|2021-10-22 17:26:20|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1634923660000|2021-10-22 17:27:40|27854|27819|27854|27819|27854|27819|27854|27819|1
1634923680000|2021-10-22 17:28:00|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1634923750000|2021-10-22 17:29:10|27854|27819|27854|27819|27854|27819|27854|27819|1
1634923870000|2021-10-22 17:31:10|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1634923950000|2021-10-22 17:32:30|27855|27820|27855|27820|27855|27820|27855|27820|1
1634924040000|2021-10-22 17:34:00|27854.9|27819.9|27854.6|27819.6|27854.9|27819.9|27854.6|27819.6|2
1634924080000|2021-10-22 17:34:40|27854|27819|27854|27819|27854|27819|27854|27819|1
1634924160000|2021-10-22 17:36:00|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1634924220000|2021-10-22 17:37:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1634924230000|2021-10-22 17:37:10|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1634924240000|2021-10-22 17:37:20|27854|27819|27854|27819|27854|27819|27854|27819|1
1634924390000|2021-10-22 17:39:50|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|1
1634924410000|2021-10-22 17:40:10|27853.9|27818.9|27857|27822|27857|27822|27852.6|27817.6|4
1634924430000|2021-10-22 17:40:30|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1634924450000|2021-10-22 17:40:50|27857|27822|27857|27822|27857|27822|27857|27822|1
1634924490000|2021-10-22 17:41:30|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1634924540000|2021-10-22 17:42:20|27856.1|27821.1|27856.1|27821.1|27856.1|27821.1|27856.1|27821.1|1
1634924590000|2021-10-22 17:43:10|27856.6|27821.6|27856.6|27821.6|27856.6|27821.6|27856.6|27821.6|1
1634924680000|2021-10-22 17:44:40|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|1
1634924790000|2021-10-22 17:46:30|27853.8|27818.8|27853.3|27818.3|27853.8|27818.8|27853.3|27818.3|2
1634924800000|2021-10-22 17:46:40|27852.4|27817.4|27845.4|27825.4|27852.4|27825.4|27845.4|27817.4|2
1634924820000|2021-10-22 17:47:00|27845.1|27825.1|27853|27818|27853|27825.1|27845.1|27818|2
1634924840000|2021-10-22 17:47:20|27852.5|27817.5|27852.6|27817.6|27852.6|27817.6|27852.5|27817.5|2
1634924860000|2021-10-22 17:47:40|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|1
1634924890000|2021-10-22 17:48:10|27852.3|27817.3|27852.3|27817.3|27852.3|27817.3|27852.3|27817.3|1
1634926250000|2021-10-22 18:10:50|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|1
1634926440000|2021-10-22 18:14:00|27835.8|27815.8|27842.1|27807.1|27842.3|27816.1|27835.8|27807.1|5
1634926750000|2021-10-22 18:19:10|27844.9|27809.9|27843|27808|27844.9|27809.9|27841.6|27806.6|3
1634926760000|2021-10-22 18:19:20|27840.2|27805.2|27841.1|27806.1|27841.1|27806.1|27836.9|27801.9|4
1634926780000|2021-10-22 18:19:40|27841.6|27806.6|27841.6|27806.6|27841.6|27806.6|27841.6|27806.6|1
1634927140000|2021-10-22 18:25:40|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1634927160000|2021-10-22 18:26:00|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1634927180000|2021-10-22 18:26:20|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1634927230000|2021-10-22 18:27:10|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1634927370000|2021-10-22 18:29:30|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1634927390000|2021-10-22 18:29:50|27830.9|27810.9|27837.5|27802.5|27837.5|27810.9|27829.1|27797.5|6
1634927400000|2021-10-22 18:30:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1634927410000|2021-10-22 18:30:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1634927420000|2021-10-22 18:30:20|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|1
1634927440000|2021-10-22 18:30:40|27837.1|27802.1|27837.1|27802.1|27837.1|27802.1|27837.1|27802.1|1
1634927460000|2021-10-22 18:31:00|27836.2|27801.2|27836.2|27801.2|27836.2|27801.2|27836.2|27801.2|1
1634928240000|2021-10-22 18:44:00|27835.2|27800.2|27836|27801|27836|27801|27835|27800|3
1634928250000|2021-10-22 18:44:10|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1634928270000|2021-10-22 18:44:30|27835|27800|27835|27800|27835|27800|27835|27800|1
1634928330000|2021-10-22 18:45:30|27834.5|27799.5|27835.8|27800.8|27835.8|27800.8|27834.5|27799.5|2
1634928340000|2021-10-22 18:45:40|27836.3|27801.3|27836.3|27801.3|27836.3|27801.3|27836.3|27801.3|1
1634928370000|2021-10-22 18:46:10|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|1
1634928660000|2021-10-22 18:51:00|27840|27805|27841.7|27806.7|27841.7|27806.7|27840|27805|3
1634928790000|2021-10-22 18:53:10|27838.7|27803.7|27826.1|27806.1|27838.7|27806.6|27826.1|27803.7|3
1634928800000|2021-10-22 18:53:20|27841.1|27807.3|27842.3|27807.3|27842.3|27807.3|27841.1|27807.3|2
1634928820000|2021-10-22 18:53:40|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|1
1634928870000|2021-10-22 18:54:30|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|1
1634928990000|2021-10-22 18:56:30|27840.5|27805.5|27840.3|27805.3|27840.5|27805.5|27840.3|27805.3|2
1634929010000|2021-10-22 18:56:50|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|27839.8|27804.8|1
1634929050000|2021-10-22 18:57:30|27839.3|27804.3|27839.3|27804.3|27839.3|27804.3|27839.3|27804.3|1
1634929200000|2021-10-22 19:00:00|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1634929260000|2021-10-22 19:01:00|27841|27806|27840.5|27805.5|27841|27806|27840.5|27805.5|2
1634929790000|2021-10-22 19:09:50|27841.2|27806.2|27841.8|27806.8|27841.8|27806.8|27841.2|27806.2|2
1634929830000|2021-10-22 19:10:30|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|1
1634929880000|2021-10-22 19:11:20|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|1
1634930380000|2021-10-22 19:19:40|27844.2|27809.2|27844.2|27809.2|27844.2|27809.2|27844.2|27809.2|1
1634931100000|2021-10-22 19:31:40|27838.4|27803.4|27837.5|27802.5|27838.4|27803.4|27837.5|27802.5|2
1634932190000|2021-10-22 19:49:50|27844.5|27809.5|27845|27810|27845|27810|27844.5|27809.5|2
1634932230000|2021-10-22 19:50:30|27845.4|27810.4|27845.4|27810.4|27845.4|27810.4|27845.4|27810.4|1
1634932240000|2021-10-22 19:50:40|27845|27810|27845|27810|27845|27810|27845|27810|1
1634932280000|2021-10-22 19:51:20|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1634932470000|2021-10-22 19:54:30|27840.5|27820.5|27837.5|27817.5|27840.5|27820.5|27837.5|27817.5|4
1634932710000|2021-10-22 19:58:30|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1635125460000|2021-10-25 01:31:00|27835.9|27815.9|27836.2|27816.2|27836.2|27816.2|27835.9|27815.9|2
1635125470000|2021-10-25 01:31:10|27836.9|27816.9|27837.5|27817.5|27837.5|27817.5|27836.9|27816.9|3
1635125500000|2021-10-25 01:31:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1635125610000|2021-10-25 01:33:30|27836.5|27816.5|27835.6|27815.6|27836.5|27816.5|27835.5|27815.5|4
1635125630000|2021-10-25 01:33:50|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1635125640000|2021-10-25 01:34:00|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635125660000|2021-10-25 01:34:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1635125670000|2021-10-25 01:34:30|27836.5|27816.5|27837|27817|27837|27817|27836.5|27816.5|2
1635125680000|2021-10-25 01:34:40|27838.5|27818.5|27836.5|27816.5|27838.5|27818.5|27836.5|27816.5|2
1635125690000|2021-10-25 01:34:50|27836.4|27816.4|27835.6|27815.6|27836.4|27816.4|27835.6|27815.6|2
1635125700000|2021-10-25 01:35:00|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1635125710000|2021-10-25 01:35:10|27835.8|27815.8|27836.5|27816.5|27836.5|27816.5|27835.8|27815.8|3
1635125720000|2021-10-25 01:35:20|27836.2|27816.2|27836.5|27816.5|27836.5|27816.5|27836.2|27816.2|2
1635125750000|2021-10-25 01:35:50|27836.1|27816.1|27835.3|27815.3|27836.1|27816.1|27835.3|27815.3|6
1635125760000|2021-10-25 01:36:00|27835|27815|27834|27814|27836|27816|27834|27814|6
1635125770000|2021-10-25 01:36:10|27833.5|27813.5|27831|27811|27833.5|27813.5|27831|27811|6
1635125790000|2021-10-25 01:36:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635125800000|2021-10-25 01:36:40|27831|27811|27831|27811|27831|27811|27831|27811|1
1635125810000|2021-10-25 01:36:50|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1635125820000|2021-10-25 01:37:00|27831|27811|27830|27810|27831|27811|27830|27810|2
1635125830000|2021-10-25 01:37:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1635125900000|2021-10-25 01:38:20|27830.5|27810.5|27826.5|27806.5|27830.5|27810.5|27826.5|27806.5|5
1635125910000|2021-10-25 01:38:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1635125920000|2021-10-25 01:38:40|27827.5|27807.5|27831.4|27811.4|27831.4|27811.4|27827.5|27807.5|5
1635125930000|2021-10-25 01:38:50|27831.5|27811.5|27830.5|27810.5|27832.5|27812.5|27830.5|27810.5|6
1635125940000|2021-10-25 01:39:00|27831|27811|27832.5|27812.5|27832.5|27812.5|27831|27811|4
1635126100000|2021-10-25 01:41:40|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1635126110000|2021-10-25 01:41:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635126130000|2021-10-25 01:42:10|27830.6|27810.6|27830.4|27810.4|27830.6|27810.6|27830.4|27810.4|2
1635126150000|2021-10-25 01:42:30|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1635126160000|2021-10-25 01:42:40|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1635126180000|2021-10-25 01:43:00|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1635126360000|2021-10-25 01:46:00|27832.5|27812.5|27836.9|27816.9|27836.9|27816.9|27832.5|27812.5|5
1635126370000|2021-10-25 01:46:10|27837.4|27817.4|27836|27816|27837.5|27817.5|27836|27816|6
1635126380000|2021-10-25 01:46:20|27835.5|27815.5|27835|27815|27835.5|27815.5|27835|27815|2
1635126430000|2021-10-25 01:47:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1635126440000|2021-10-25 01:47:20|27836|27816|27837.4|27817.4|27837.4|27817.4|27836|27816|3
1635126450000|2021-10-25 01:47:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1635126600000|2021-10-25 01:50:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1635126610000|2021-10-25 01:50:10|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1635126630000|2021-10-25 01:50:30|27838|27818|27838.4|27818.4|27838.4|27818.4|27838|27818|2
1635126640000|2021-10-25 01:50:40|27839|27819|27838.9|27818.9|27839.9|27819.9|27838.9|27818.9|4
1635126650000|2021-10-25 01:50:50|27839.1|27819.1|27838.9|27818.9|27839.1|27819.1|27838.9|27818.9|2
1635126660000|2021-10-25 01:51:00|27837.6|27817.6|27837.9|27817.9|27838|27818|27837.6|27817.6|3
1635126670000|2021-10-25 01:51:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1635126720000|2021-10-25 01:52:00|27837.9|27817.9|27839.5|27819.5|27841.9|27821.9|27837.9|27817.9|9
1635126730000|2021-10-25 01:52:10|27839.3|27819.3|27837.4|27817.4|27839.3|27819.3|27837.4|27817.4|7
1635126740000|2021-10-25 01:52:20|27837.9|27817.9|27837.4|27817.4|27837.9|27817.9|27837.4|27817.4|2
1635126750000|2021-10-25 01:52:30|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1635126770000|2021-10-25 01:52:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1635126780000|2021-10-25 01:53:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1635126810000|2021-10-25 01:53:30|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1635126820000|2021-10-25 01:53:40|27839|27819|27840|27820|27841.4|27821.4|27839|27819|4
1635126830000|2021-10-25 01:53:50|27839|27819|27843|27823|27843|27823|27839|27819|7
1635126850000|2021-10-25 01:54:10|27843.5|27823.5|27843.7|27823.7|27843.7|27823.7|27843.5|27823.5|2
1635126860000|2021-10-25 01:54:20|27843.2|27823.2|27843|27823|27843.2|27823.2|27843|27823|2
1635127050000|2021-10-25 01:57:30|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|1
1635127060000|2021-10-25 01:57:40|27844.5|27824.5|27846.5|27826.5|27846.5|27826.5|27844.5|27824.5|4
1635127070000|2021-10-25 01:57:50|27847|27827|27843|27823|27847|27827|27843|27823|7
1635127110000|2021-10-25 01:58:30|27843.4|27823.4|27844.4|27824.4|27844.4|27824.4|27843.4|27823.4|3
1635127120000|2021-10-25 01:58:40|27844.7|27824.7|27847|27827|27847|27827|27844.5|27824.5|7
1635127130000|2021-10-25 01:58:50|27847.5|27827.5|27848.2|27828.2|27848.7|27828.7|27847.5|27827.5|6
1635127140000|2021-10-25 01:59:00|27848|27828|27847.5|27827.5|27848|27828|27847.5|27827.5|3
1635127160000|2021-10-25 01:59:20|27847.2|27827.2|27847|27827|27847.2|27827.2|27847|27827|2
1635127230000|2021-10-25 02:00:30|27845.6|27825.6|27845.9|27825.9|27845.9|27825.9|27845.6|27825.6|2
1635127250000|2021-10-25 02:00:50|27846.9|27826.9|27847|27827|27847|27827|27846.9|27826.9|2
1635127260000|2021-10-25 02:01:00|27846.6|27826.6|27843.3|27823.3|27846.6|27826.6|27843.3|27823.3|4
1635127270000|2021-10-25 02:01:10|27843|27823|27842|27822|27843|27823|27842|27822|4
1635127320000|2021-10-25 02:02:00|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1635127330000|2021-10-25 02:02:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1635127350000|2021-10-25 02:02:30|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1635127370000|2021-10-25 02:02:50|27841.1|27821.1|27840.5|27820.5|27841.1|27821.1|27840.1|27820.1|4
1635127380000|2021-10-25 02:03:00|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|27840.6|27820.6|1
1635127390000|2021-10-25 02:03:10|27841.1|27821.1|27841.6|27821.6|27841.6|27821.6|27841.1|27821.1|3
1635127400000|2021-10-25 02:03:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1635127560000|2021-10-25 02:06:00|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1635127570000|2021-10-25 02:06:10|27841.4|27821.4|27842|27822|27842|27822|27841.4|27821.4|3
1635127630000|2021-10-25 02:07:10|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1635127640000|2021-10-25 02:07:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1635127660000|2021-10-25 02:07:40|27841|27821|27841|27821|27841|27821|27841|27821|1
1635127670000|2021-10-25 02:07:50|27841.2|27821.2|27842|27822|27842|27822|27841.2|27821.2|4
1635127970000|2021-10-25 02:12:50|27841.9|27821.9|27841.4|27821.4|27841.9|27821.9|27841.4|27821.4|2
1635127980000|2021-10-25 02:13:00|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1635127990000|2021-10-25 02:13:10|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1635128030000|2021-10-25 02:13:50|27841.9|27821.9|27842|27822|27842|27822|27841.9|27821.9|2
1635128080000|2021-10-25 02:14:40|27841.9|27821.9|27837.9|27817.9|27841.9|27821.9|27837.9|27817.9|9
1635128090000|2021-10-25 02:14:50|27837.4|27817.4|27837|27817|27837.4|27817.4|27837|27817|2
1635128110000|2021-10-25 02:15:10|27837.5|27817.5|27839|27819|27839|27819|27837.5|27817.5|6
1635128130000|2021-10-25 02:15:30|27838.9|27818.9|27837|27817|27838.9|27818.9|27837|27817|4
1635128150000|2021-10-25 02:15:50|27836.9|27816.9|27835.9|27815.9|27836.9|27816.9|27835.9|27815.9|3
1635128170000|2021-10-25 02:16:10|27836.9|27816.9|27836.5|27816.5|27837|27817|27836.5|27816.5|3
1635128180000|2021-10-25 02:16:20|27836.4|27816.4|27837.5|27817.5|27837.5|27817.5|27836.3|27816.3|3
1635128190000|2021-10-25 02:16:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635128210000|2021-10-25 02:16:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1635128240000|2021-10-25 02:17:20|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1635128270000|2021-10-25 02:17:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1635128350000|2021-10-25 02:19:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635128370000|2021-10-25 02:19:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1635128380000|2021-10-25 02:19:40|27837.5|27817.5|27838|27818|27838|27818|27837.4|27817.4|5
1635128400000|2021-10-25 02:20:00|27840.4|27820.4|27842.5|27822.5|27842.5|27822.5|27840.4|27820.4|6
1635128410000|2021-10-25 02:20:10|27842|27822|27840.9|27820.9|27842|27822|27840.9|27820.9|3
1635128430000|2021-10-25 02:20:30|27841.9|27821.9|27842|27822|27842|27822|27841.9|27821.9|2
1635128540000|2021-10-25 02:22:20|27841.9|27821.9|27840.3|27820.3|27841.9|27821.9|27840.3|27820.3|6
1635128560000|2021-10-25 02:22:40|27840|27820|27841.3|27821.3|27841.3|27821.3|27839.5|27819.5|6
1635128570000|2021-10-25 02:22:50|27840.8|27820.8|27839|27819|27840.8|27820.8|27839|27819|6
1635128590000|2021-10-25 02:23:10|27838.5|27818.5|27837|27817|27838.5|27818.5|27837|27817|3
1635128700000|2021-10-25 02:25:00|27836.7|27816.7|27835|27815|27836.7|27816.7|27835|27815|7
1635128710000|2021-10-25 02:25:10|27834.5|27814.5|27834|27814|27834.5|27814.5|27834|27814|2
1635128720000|2021-10-25 02:25:20|27833.5|27813.5|27833.4|27813.4|27833.5|27813.5|27833.4|27813.4|2
1635128740000|2021-10-25 02:25:40|27833.5|27813.5|27832.5|27812.5|27834|27814|27832.5|27812.5|6
1635128750000|2021-10-25 02:25:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1635128810000|2021-10-25 02:26:50|27831.9|27811.9|27831.4|27811.4|27831.9|27811.9|27831.4|27811.4|2
1635128860000|2021-10-25 02:27:40|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1635128870000|2021-10-25 02:27:50|27830.4|27810.4|27830.6|27810.6|27830.6|27810.6|27830.3|27810.3|4
1635128880000|2021-10-25 02:28:00|27831.3|27811.3|27831.5|27811.5|27831.5|27811.5|27831.3|27811.3|2
1635128910000|2021-10-25 02:28:30|27832|27812|27833|27813|27833|27813|27832|27812|2
1635128920000|2021-10-25 02:28:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635128930000|2021-10-25 02:28:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1635128960000|2021-10-25 02:29:20|27832.5|27812.5|27837|27817|27837|27817|27832.5|27812.5|6
1635129030000|2021-10-25 02:30:30|27836.2|27816.2|27835.6|27815.6|27836.2|27816.2|27835.6|27815.6|2
1635129050000|2021-10-25 02:30:50|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1635129060000|2021-10-25 02:31:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1635129090000|2021-10-25 02:31:30|27836.7|27816.7|27836.4|27816.4|27836.7|27816.7|27835.9|27815.9|4
1635129110000|2021-10-25 02:31:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1635129140000|2021-10-25 02:32:20|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1635129160000|2021-10-25 02:32:40|27837|27817|27835.9|27815.9|27837|27817|27835.9|27815.9|3
1635129180000|2021-10-25 02:33:00|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1635129230000|2021-10-25 02:33:50|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|1
1635129250000|2021-10-25 02:34:10|27836.3|27816.3|27836.5|27816.5|27836.5|27816.5|27836.3|27816.3|2
1635129300000|2021-10-25 02:35:00|27836.3|27816.3|27835.8|27815.8|27836.3|27816.3|27835.8|27815.8|2
1635129310000|2021-10-25 02:35:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1635129340000|2021-10-25 02:35:40|27835.3|27815.3|27831.5|27811.5|27835.3|27815.3|27831.5|27811.5|8
1635129430000|2021-10-25 02:37:10|27831.9|27811.9|27835.8|27815.8|27835.8|27815.8|27831.9|27811.9|5
1635129440000|2021-10-25 02:37:20|27836.3|27816.3|27835.5|27815.5|27836.4|27816.4|27835.5|27815.5|4
1635129460000|2021-10-25 02:37:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635129470000|2021-10-25 02:37:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1635129540000|2021-10-25 02:39:00|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635129570000|2021-10-25 02:39:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1635129630000|2021-10-25 02:40:30|27836.5|27816.5|27835.5|27815.5|27836.5|27816.5|27835.5|27815.5|4
1635129660000|2021-10-25 02:41:00|27835.9|27815.9|27836.4|27816.4|27836.4|27816.4|27835.9|27815.9|2
1635129750000|2021-10-25 02:42:30|27836.5|27816.5|27837|27817|27837|27817|27836.5|27816.5|2
1635129760000|2021-10-25 02:42:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635129820000|2021-10-25 02:43:40|27836.4|27816.4|27835.9|27815.9|27836.4|27816.4|27835.9|27815.9|2
1635129840000|2021-10-25 02:44:00|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1635129870000|2021-10-25 02:44:30|27835.9|27815.9|27834|27814|27835.9|27815.9|27834|27814|6
1635129880000|2021-10-25 02:44:40|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|3
1635129900000|2021-10-25 02:45:00|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1635129910000|2021-10-25 02:45:10|27835.9|27815.9|27836.4|27816.4|27836.4|27816.4|27835.9|27815.9|2
1635129920000|2021-10-25 02:45:20|27835.9|27815.9|27836.4|27816.4|27836.4|27816.4|27833.9|27813.9|9
1635129940000|2021-10-25 02:45:40|27835.5|27815.5|27835.4|27815.4|27835.5|27815.5|27835.4|27815.4|2
1635129950000|2021-10-25 02:45:50|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1635129960000|2021-10-25 02:46:00|27835.4|27815.4|27836.4|27816.4|27836.4|27816.4|27835.4|27815.4|2
1635130000000|2021-10-25 02:46:40|27836|27816|27835.5|27815.5|27836|27816|27835.5|27815.5|3
1635130010000|2021-10-25 02:46:50|27835.9|27815.9|27836|27816|27836|27816|27835.9|27815.9|2
1635130020000|2021-10-25 02:47:00|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1635130060000|2021-10-25 02:47:40|27837.4|27817.4|27841.4|27821.4|27841.4|27821.4|27837.4|27817.4|6
1635130070000|2021-10-25 02:47:50|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1635130230000|2021-10-25 02:50:30|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1635130250000|2021-10-25 02:50:50|27840.9|27820.9|27840.3|27820.3|27840.9|27820.9|27840.3|27820.3|2
1635130270000|2021-10-25 02:51:10|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1635130280000|2021-10-25 02:51:20|27840.9|27820.9|27840.8|27820.8|27840.9|27820.9|27840.8|27820.8|2
1635130290000|2021-10-25 02:51:30|27840.5|27820.5|27838.5|27818.5|27840.5|27820.5|27838.5|27818.5|3
1635130300000|2021-10-25 02:51:40|27838.4|27818.4|27837.5|27817.5|27838.4|27818.4|27837.5|27817.5|3
1635130310000|2021-10-25 02:51:50|27837.4|27817.4|27836.5|27816.5|27837.4|27817.4|27836.5|27816.5|3
1635130320000|2021-10-25 02:52:00|27837|27817|27838|27818|27838|27818|27837|27817|5
1635130330000|2021-10-25 02:52:10|27837.8|27817.8|27837.8|27817.8|27838.4|27818.4|27837.8|27817.8|5
1635130350000|2021-10-25 02:52:30|27837.3|27817.3|27836.5|27816.5|27837.4|27817.4|27836.5|27816.5|4
1635130420000|2021-10-25 02:53:40|27836.4|27816.4|27836.9|27816.9|27836.9|27816.9|27836.4|27816.4|2
1635130450000|2021-10-25 02:54:10|27837|27817|27837.9|27817.9|27837.9|27817.9|27837|27817|2
1635130470000|2021-10-25 02:54:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1635130550000|2021-10-25 02:55:50|27836.9|27816.9|27836.4|27816.4|27836.9|27816.9|27836.4|27816.4|2
1635130590000|2021-10-25 02:56:30|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1635130640000|2021-10-25 02:57:20|27836.4|27816.4|27836.3|27816.3|27836.4|27816.4|27836.3|27816.3|2
1635130650000|2021-10-25 02:57:30|27836|27816|27837|27817|27837|27817|27836|27816|3
1635130660000|2021-10-25 02:57:40|27836.9|27816.9|27837|27817|27837|27817|27836.4|27816.4|4
1635130670000|2021-10-25 02:57:50|27836.9|27816.9|27836|27816|27836.9|27816.9|27835.9|27815.9|4
1635130690000|2021-10-25 02:58:10|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1635130720000|2021-10-25 02:58:40|27835.9|27815.9|27835.3|27815.3|27835.9|27815.9|27835.1|27815.1|4
1635130750000|2021-10-25 02:59:10|27835.8|27815.8|27836.4|27816.4|27836.4|27816.4|27835.8|27815.8|3
1635130760000|2021-10-25 02:59:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1635130770000|2021-10-25 02:59:30|27834.8|27814.8|27832|27812|27834.8|27814.8|27832|27812|5
1635130820000|2021-10-25 03:00:20|27831.9|27811.9|27831.4|27811.4|27831.9|27811.9|27831.4|27811.4|2
1635130890000|2021-10-25 03:01:30|27830.9|27810.9|27830.4|27810.4|27831|27811|27830.4|27810.4|4
1635130900000|2021-10-25 03:01:40|27828.2|27808.2|27826.9|27806.9|27828.2|27808.2|27826.9|27806.9|4
1635130920000|2021-10-25 03:02:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826|27806|3
1635130930000|2021-10-25 03:02:10|27826.6|27806.6|27827.7|27807.7|27827.7|27807.7|27826.6|27806.6|2
1635130950000|2021-10-25 03:02:30|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1635130960000|2021-10-25 03:02:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1635130990000|2021-10-25 03:03:10|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635131010000|2021-10-25 03:03:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1635131020000|2021-10-25 03:03:40|27826.2|27806.2|27826|27806|27826.2|27806.2|27826|27806|2
1635131060000|2021-10-25 03:04:20|27825.9|27805.9|27826.4|27806.4|27826.4|27806.4|27825.9|27805.9|4
1635131070000|2021-10-25 03:04:30|27826.5|27806.5|27825.5|27805.5|27826.5|27806.5|27825.5|27805.5|4
1635131090000|2021-10-25 03:04:50|27825.9|27805.9|27826.4|27806.4|27826.4|27806.4|27825.9|27805.9|2
1635131130000|2021-10-25 03:05:30|27826.5|27806.5|27828.5|27808.5|27828.5|27808.5|27826.5|27806.5|5
1635131140000|2021-10-25 03:05:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1635131170000|2021-10-25 03:06:10|27827.9|27807.9|27827.5|27807.5|27827.9|27807.9|27827.5|27807.5|2
1635131180000|2021-10-25 03:06:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1635131190000|2021-10-25 03:06:30|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635131200000|2021-10-25 03:06:40|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1635131230000|2021-10-25 03:07:10|27825.9|27805.9|27826.4|27806.4|27826.4|27806.4|27825.9|27805.9|2
1635131280000|2021-10-25 03:08:00|27826.3|27806.3|27825.8|27805.8|27826.3|27806.3|27825.8|27805.8|4
1635131290000|2021-10-25 03:08:10|27826.3|27806.3|27823|27803|27826.3|27806.3|27823|27803|3
1635131300000|2021-10-25 03:08:20|27822.5|27802.5|27821.5|27801.5|27822.5|27802.5|27821.5|27801.5|4
1635131310000|2021-10-25 03:08:30|27822|27802|27821.5|27801.5|27822|27802|27821|27801|4
1635131330000|2021-10-25 03:08:50|27822|27802|27821|27801|27822|27802|27821|27801|4
1635131340000|2021-10-25 03:09:00|27821.2|27801.2|27821|27801|27822|27802|27821|27801|5
1635131350000|2021-10-25 03:09:10|27821.2|27801.2|27821.2|27801.2|27821.5|27801.5|27821.2|27801.2|3
1635131360000|2021-10-25 03:09:20|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1635131370000|2021-10-25 03:09:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1635131380000|2021-10-25 03:09:40|27819|27799|27817.5|27797.5|27821|27801|27817.5|27797.5|6
1635131390000|2021-10-25 03:09:50|27817|27797|27816.5|27796.5|27817|27797|27816.5|27796.5|2
1635131400000|2021-10-25 03:10:00|27816.4|27796.4|27815|27795|27816.4|27796.4|27815|27795|2
1635131410000|2021-10-25 03:10:10|27815.5|27795.5|27815.4|27795.4|27815.5|27795.5|27815.4|27795.4|2
1635131440000|2021-10-25 03:10:40|27816.4|27796.4|27815.4|27795.4|27816.4|27796.4|27815.4|27795.4|2
1635131450000|2021-10-25 03:10:50|27815.5|27795.5|27816.2|27796.2|27816.2|27796.2|27815.5|27795.5|2
1635131460000|2021-10-25 03:11:00|27816.9|27796.9|27815.4|27795.4|27816.9|27796.9|27815.4|27795.4|4
1635131490000|2021-10-25 03:11:30|27814|27794|27814|27794|27814|27794|27813.5|27793.5|3
1635131520000|2021-10-25 03:12:00|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1635131540000|2021-10-25 03:12:20|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1635131550000|2021-10-25 03:12:30|27810.3|27790.3|27806.4|27786.4|27810.3|27790.3|27806.4|27786.4|6
1635131580000|2021-10-25 03:13:00|27807.4|27787.4|27808|27788|27808|27788|27807.4|27787.4|4
1635131600000|2021-10-25 03:13:20|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1635131610000|2021-10-25 03:13:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1635131630000|2021-10-25 03:13:50|27808.4|27788.4|27814.5|27794.5|27814.5|27794.5|27808.4|27788.4|12
1635131640000|2021-10-25 03:14:00|27815|27795|27815.5|27795.5|27815.5|27795.5|27815|27795|4
1635131670000|2021-10-25 03:14:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1635131700000|2021-10-25 03:15:00|27813|27793|27812.6|27792.6|27813|27793|27812.6|27792.6|2
1635131740000|2021-10-25 03:15:40|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1635131750000|2021-10-25 03:15:50|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1635131760000|2021-10-25 03:16:00|27814.1|27794.1|27814.9|27794.9|27814.9|27794.9|27814.1|27794.1|3
1635131770000|2021-10-25 03:16:10|27814.2|27794.2|27812.7|27792.7|27814.2|27794.2|27812.7|27792.7|3
1635131790000|2021-10-25 03:16:30|27812.4|27792.4|27813.6|27793.6|27813.6|27793.6|27812.4|27792.4|3
1635131800000|2021-10-25 03:16:40|27813.2|27793.2|27808.1|27788.1|27813.2|27793.2|27808.1|27788.1|8
1635131810000|2021-10-25 03:16:50|27808.6|27788.6|27811|27791|27811|27791|27808.6|27788.6|7
1635131820000|2021-10-25 03:17:00|27810.5|27790.5|27811|27791|27811|27791|27810.5|27790.5|2
1635131840000|2021-10-25 03:17:20|27812.7|27792.7|27811.5|27791.5|27813.1|27793.1|27811.5|27791.5|3
1635131850000|2021-10-25 03:17:30|27813.1|27793.1|27813.6|27793.6|27813.6|27793.6|27813.1|27793.1|2
1635131860000|2021-10-25 03:17:40|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1635131870000|2021-10-25 03:17:50|27813|27793|27811.2|27791.2|27813|27793|27811.2|27791.2|3
1635131880000|2021-10-25 03:18:00|27811|27791|27812|27792|27812|27792|27811|27791|2
1635131910000|2021-10-25 03:18:30|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635131920000|2021-10-25 03:18:40|27812|27792|27812|27792|27812|27792|27812|27792|1
1635131960000|2021-10-25 03:19:20|27811.4|27791.4|27812|27792|27812|27792|27811.4|27791.4|2
1635131980000|2021-10-25 03:19:40|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635132000000|2021-10-25 03:20:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1635132030000|2021-10-25 03:20:30|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635132040000|2021-10-25 03:20:40|27811.3|27791.3|27810.8|27790.8|27811.3|27791.3|27810.8|27790.8|2
1635132050000|2021-10-25 03:20:50|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1635132060000|2021-10-25 03:21:00|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635132070000|2021-10-25 03:21:10|27811|27791|27810.4|27790.4|27811|27791|27810.4|27790.4|3
1635132090000|2021-10-25 03:21:30|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635132100000|2021-10-25 03:21:40|27811.3|27791.3|27811.4|27791.4|27811.4|27791.4|27811.3|27791.3|2
1635132130000|2021-10-25 03:22:10|27810.9|27790.9|27807|27787|27810.9|27790.9|27807|27787|5
1635132140000|2021-10-25 03:22:20|27807.5|27787.5|27809.5|27789.5|27809.5|27789.5|27807.5|27787.5|2
1635132150000|2021-10-25 03:22:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1635132190000|2021-10-25 03:23:10|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1635132240000|2021-10-25 03:24:00|27805|27785|27805.5|27785.5|27805.5|27785.5|27805|27785|2
1635132250000|2021-10-25 03:24:10|27806|27786|27806.2|27786.2|27806.2|27786.2|27806|27786|2
1635132260000|2021-10-25 03:24:20|27806.9|27786.9|27805.4|27785.4|27806.9|27786.9|27805.4|27785.4|4
1635132270000|2021-10-25 03:24:30|27806.4|27786.4|27805.4|27785.4|27806.4|27786.4|27805.4|27785.4|2
1635132290000|2021-10-25 03:24:50|27805.9|27785.9|27806.9|27786.9|27806.9|27786.9|27805.9|27785.9|2
1635132340000|2021-10-25 03:25:40|27807|27787|27811|27791|27811|27791|27807|27787|7
1635132350000|2021-10-25 03:25:50|27812.6|27792.6|27818.5|27798.5|27818.5|27798.5|27812.6|27792.6|7
1635132370000|2021-10-25 03:26:10|27819.1|27799.1|27819.5|27799.5|27819.5|27799.5|27819.1|27799.1|2
1635132380000|2021-10-25 03:26:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635132390000|2021-10-25 03:26:30|27814.4|27794.4|27814.5|27794.5|27814.5|27794.5|27813.2|27793.2|7
1635132400000|2021-10-25 03:26:40|27815|27795|27815.1|27795.1|27815.1|27795.1|27815|27795|2
1635132430000|2021-10-25 03:27:10|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1635132440000|2021-10-25 03:27:20|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1635132460000|2021-10-25 03:27:40|27814|27794|27814|27794|27814|27794|27814|27794|1
1635132470000|2021-10-25 03:27:50|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1635132530000|2021-10-25 03:28:50|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1635132540000|2021-10-25 03:29:00|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1635132610000|2021-10-25 03:30:10|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1635132700000|2021-10-25 03:31:40|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1635132710000|2021-10-25 03:31:50|27813.4|27793.4|27811.1|27791.1|27813.4|27793.4|27811.1|27791.1|5
1635132730000|2021-10-25 03:32:10|27810.6|27790.6|27811.6|27791.6|27811.7|27791.7|27810.6|27790.6|5
1635132740000|2021-10-25 03:32:20|27811|27791|27810.2|27790.2|27811|27791|27810.2|27790.2|2
1635132760000|2021-10-25 03:32:40|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1635132770000|2021-10-25 03:32:50|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1635132800000|2021-10-25 03:33:20|27810.5|27790.5|27812.4|27792.4|27812.4|27792.4|27810.5|27790.5|3
1635132810000|2021-10-25 03:33:30|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635132890000|2021-10-25 03:34:50|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1635132910000|2021-10-25 03:35:10|27813.6|27793.6|27816|27796|27816|27796|27813.6|27793.6|7
1635132930000|2021-10-25 03:35:30|27816.1|27796.1|27816.5|27796.5|27816.5|27796.5|27816.1|27796.1|2
1635132960000|2021-10-25 03:36:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1635133000000|2021-10-25 03:36:40|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635133030000|2021-10-25 03:37:10|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1635133040000|2021-10-25 03:37:20|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1635133050000|2021-10-25 03:37:30|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1635133130000|2021-10-25 03:38:50|27815.5|27795.5|27816.2|27796.2|27816.2|27796.2|27815.5|27795.5|2
1635133240000|2021-10-25 03:40:40|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1635133250000|2021-10-25 03:40:50|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1635133260000|2021-10-25 03:41:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635133270000|2021-10-25 03:41:10|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1635133490000|2021-10-25 03:44:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635133500000|2021-10-25 03:45:00|27816.4|27796.4|27815.5|27795.5|27816.4|27796.4|27815.5|27795.5|3
1635133620000|2021-10-25 03:47:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1635133640000|2021-10-25 03:47:20|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635133860000|2021-10-25 03:51:00|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1635133890000|2021-10-25 03:51:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1635133900000|2021-10-25 03:51:40|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1635133910000|2021-10-25 03:51:50|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1635133920000|2021-10-25 03:52:00|27811.6|27791.6|27812|27792|27812|27792|27811.4|27791.4|4
1635133930000|2021-10-25 03:52:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635133970000|2021-10-25 03:52:50|27812.4|27792.4|27810.7|27790.7|27812.4|27792.4|27810.7|27790.7|4
1635134040000|2021-10-25 03:54:00|27810|27790|27810|27790|27810|27790|27810|27790|1
1635134050000|2021-10-25 03:54:10|27810.7|27790.7|27810.6|27790.6|27810.7|27790.7|27810.6|27790.6|2
1635134070000|2021-10-25 03:54:30|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635134090000|2021-10-25 03:54:50|27814.4|27794.4|27815.2|27795.2|27815.2|27795.2|27814.4|27794.4|4
1635134410000|2021-10-25 04:00:10|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635134440000|2021-10-25 04:00:40|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1635134470000|2021-10-25 04:01:10|27807.4|27787.4|27807.5|27787.5|27807.6|27787.6|27807.4|27787.4|3
1635134510000|2021-10-25 04:01:50|27808.1|27788.1|27807.6|27787.6|27808.1|27788.1|27807.6|27787.6|2
1635134520000|2021-10-25 04:02:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1635134530000|2021-10-25 04:02:10|27808.1|27788.1|27808|27788|27808.2|27788.2|27808|27788|3
1635134540000|2021-10-25 04:02:20|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1635134690000|2021-10-25 04:04:50|27808.1|27788.1|27812.5|27792.5|27812.5|27792.5|27808.1|27788.1|5
1635134830000|2021-10-25 04:07:10|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635135440000|2021-10-25 04:17:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1635135520000|2021-10-25 04:18:40|27813.4|27793.4|27814.5|27794.5|27814.5|27794.5|27813.4|27793.4|3
1635135560000|2021-10-25 04:19:20|27815|27795|27815|27795|27815|27795|27815|27795|1
1635135660000|2021-10-25 04:21:00|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1635135680000|2021-10-25 04:21:20|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635135760000|2021-10-25 04:22:40|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1635135890000|2021-10-25 04:24:50|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1635136000000|2021-10-25 04:26:40|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1635136060000|2021-10-25 04:27:40|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1635136150000|2021-10-25 04:29:10|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1635136310000|2021-10-25 04:31:50|27816|27796|27816|27796|27816|27796|27816|27796|1
1635136330000|2021-10-25 04:32:10|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1635136370000|2021-10-25 04:32:50|27816.6|27796.6|27818.7|27798.7|27818.7|27798.7|27816.6|27796.6|2
1635136380000|2021-10-25 04:33:00|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1635136390000|2021-10-25 04:33:10|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1635136460000|2021-10-25 04:34:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1635136600000|2021-10-25 04:36:40|27816.9|27796.9|27816|27796|27816.9|27796.9|27816|27796|2
1635136750000|2021-10-25 04:39:10|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1635136810000|2021-10-25 04:40:10|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1635136910000|2021-10-25 04:41:50|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1635137030000|2021-10-25 04:43:50|27815|27795|27815|27795|27815|27795|27815|27795|1
1635137040000|2021-10-25 04:44:00|27813.4|27793.4|27812.4|27792.4|27813.4|27793.4|27812.4|27792.4|2
1635137120000|2021-10-25 04:45:20|27813.9|27793.9|27814.4|27794.4|27814.4|27794.4|27813.9|27793.9|2
1635137130000|2021-10-25 04:45:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1635137140000|2021-10-25 04:45:40|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635137200000|2021-10-25 04:46:40|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1635137420000|2021-10-25 04:50:20|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1635137440000|2021-10-25 04:50:40|27811.4|27791.4|27812.5|27792.5|27812.5|27792.5|27811.4|27791.4|2
1635137460000|2021-10-25 04:51:00|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1635137470000|2021-10-25 04:51:10|27811.7|27791.7|27813.3|27793.3|27813.3|27793.3|27811.7|27791.7|2
1635137490000|2021-10-25 04:51:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635138000000|2021-10-25 05:00:00|27811.2|27791.2|27810.9|27790.9|27811.2|27791.2|27810.9|27790.9|2
1635138010000|2021-10-25 05:00:10|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1635138020000|2021-10-25 05:00:20|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635138060000|2021-10-25 05:01:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1635138110000|2021-10-25 05:01:50|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1635138130000|2021-10-25 05:02:10|27812|27792|27812|27792|27812|27792|27812|27792|1
1635138160000|2021-10-25 05:02:40|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1635138180000|2021-10-25 05:03:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1635138200000|2021-10-25 05:03:20|27812.4|27792.4|27813.4|27793.4|27813.4|27793.4|27812.4|27792.4|2
1635138220000|2021-10-25 05:03:40|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635138280000|2021-10-25 05:04:40|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1635138320000|2021-10-25 05:05:20|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635138470000|2021-10-25 05:07:50|27812.5|27792.5|27812.6|27792.6|27812.6|27792.6|27812.5|27792.5|2
1635138490000|2021-10-25 05:08:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635138540000|2021-10-25 05:09:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1635138550000|2021-10-25 05:09:10|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1635138570000|2021-10-25 05:09:30|27812|27792|27812|27792|27812|27792|27812|27792|1
1635138580000|2021-10-25 05:09:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635138630000|2021-10-25 05:10:30|27813|27793|27813.1|27793.1|27813.1|27793.1|27813|27793|2
1635138640000|2021-10-25 05:10:40|27812.6|27792.6|27812.5|27792.5|27812.6|27792.6|27812.5|27792.5|2
1635138720000|2021-10-25 05:12:00|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635138850000|2021-10-25 05:14:10|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1635138860000|2021-10-25 05:14:20|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635138920000|2021-10-25 05:15:20|27812.5|27792.5|27811.7|27791.7|27812.5|27792.5|27811.7|27791.7|2
1635138940000|2021-10-25 05:15:40|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635139050000|2021-10-25 05:17:30|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1635139060000|2021-10-25 05:17:40|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635139160000|2021-10-25 05:19:20|27814.1|27794.1|27813.6|27793.6|27814.1|27794.1|27813.6|27793.6|2
1635139180000|2021-10-25 05:19:40|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635139250000|2021-10-25 05:20:50|27815.5|27795.5|27812.4|27792.4|27815.5|27795.5|27812.4|27792.4|7
1635139260000|2021-10-25 05:21:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1635139480000|2021-10-25 05:24:40|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635139490000|2021-10-25 05:24:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1635139630000|2021-10-25 05:27:10|27813.9|27793.9|27813.4|27793.4|27814.4|27794.4|27813.4|27793.4|3
1635139680000|2021-10-25 05:28:00|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1635139690000|2021-10-25 05:28:10|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1635139730000|2021-10-25 05:28:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1635139750000|2021-10-25 05:29:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635139820000|2021-10-25 05:30:20|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635139880000|2021-10-25 05:31:20|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1635139890000|2021-10-25 05:31:30|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635139900000|2021-10-25 05:31:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1635140010000|2021-10-25 05:33:30|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635140050000|2021-10-25 05:34:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635140080000|2021-10-25 05:34:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1635140090000|2021-10-25 05:34:50|27812.5|27792.5|27812.2|27792.2|27812.5|27792.5|27812.2|27792.2|2
1635140110000|2021-10-25 05:35:10|27812.5|27792.5|27812.6|27792.6|27812.6|27792.6|27812.5|27792.5|2
1635140130000|2021-10-25 05:35:30|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1635140240000|2021-10-25 05:37:20|27812.4|27792.4|27811.7|27791.7|27812.6|27792.6|27811.7|27791.7|3
1635140260000|2021-10-25 05:37:40|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635140280000|2021-10-25 05:38:00|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1635140290000|2021-10-25 05:38:10|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635140360000|2021-10-25 05:39:20|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1635140370000|2021-10-25 05:39:30|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1635140380000|2021-10-25 05:39:40|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635140390000|2021-10-25 05:39:50|27815.5|27795.5|27813|27793|27815.5|27795.5|27813|27793|4
1635140400000|2021-10-25 05:40:00|27813.5|27793.5|27814.7|27794.7|27814.7|27794.7|27813.5|27793.5|2
1635140410000|2021-10-25 05:40:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1635140420000|2021-10-25 05:40:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635140460000|2021-10-25 05:41:00|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1635140570000|2021-10-25 05:42:50|27814.2|27794.2|27815.2|27795.2|27815.2|27795.2|27814.2|27794.2|2
1635140580000|2021-10-25 05:43:00|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1635140600000|2021-10-25 05:43:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635140640000|2021-10-25 05:44:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1635140700000|2021-10-25 05:45:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635140870000|2021-10-25 05:47:50|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635140930000|2021-10-25 05:48:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635140940000|2021-10-25 05:49:00|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635140950000|2021-10-25 05:49:10|27812.5|27792.5|27812.6|27792.6|27812.6|27792.6|27812.5|27792.5|2
1635141050000|2021-10-25 05:50:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1635141080000|2021-10-25 05:51:20|27814.1|27794.1|27816|27796|27816|27796|27814.1|27794.1|5
1635141130000|2021-10-25 05:52:10|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635141140000|2021-10-25 05:52:20|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1635141170000|2021-10-25 05:52:50|27814.5|27794.5|27817|27797|27817.5|27797.5|27812.6|27792.6|7
1635141220000|2021-10-25 05:53:40|27816.7|27796.7|27817|27797|27817.5|27797.5|27816.7|27796.7|4
1635141260000|2021-10-25 05:54:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635141390000|2021-10-25 05:56:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1635141410000|2021-10-25 05:56:50|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1635141440000|2021-10-25 05:57:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1635141510000|2021-10-25 05:58:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635141530000|2021-10-25 05:58:50|27818.1|27798.1|27817.6|27797.6|27818.1|27798.1|27817.6|27797.6|2
1635141590000|2021-10-25 05:59:50|27818|27798|27816|27796|27818|27798|27816|27796|3
1635141620000|2021-10-25 06:00:20|27815.7|27795.7|27815|27795|27815.7|27795.7|27815|27795|3
1635141660000|2021-10-25 06:01:00|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1635141670000|2021-10-25 06:01:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635141680000|2021-10-25 06:01:20|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635141830000|2021-10-25 06:03:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635141860000|2021-10-25 06:04:20|27813.4|27793.4|27813.2|27793.2|27816|27796|27813.2|27793.2|6
1635141890000|2021-10-25 06:04:50|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1635141900000|2021-10-25 06:05:00|27813.2|27793.2|27814.1|27794.1|27814.4|27794.4|27813.2|27793.2|4
1635141910000|2021-10-25 06:05:10|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635141920000|2021-10-25 06:05:20|27814.1|27794.1|27812.6|27792.6|27814.1|27794.1|27812.6|27792.6|3
1635141930000|2021-10-25 06:05:30|27813.9|27793.9|27814.1|27794.1|27814.1|27794.1|27813.9|27793.9|2
1635141960000|2021-10-25 06:06:00|27813.9|27793.9|27812.6|27792.6|27813.9|27793.9|27812.6|27792.6|2
1635142020000|2021-10-25 06:07:00|27812.5|27792.5|27817.2|27797.2|27817.2|27797.2|27812.5|27792.5|5
1635142030000|2021-10-25 06:07:10|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1635142040000|2021-10-25 06:07:20|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1635142050000|2021-10-25 06:07:30|27815.6|27795.6|27814.5|27794.5|27815.6|27795.6|27814.5|27794.5|2
1635142080000|2021-10-25 06:08:00|27814|27794|27814|27794|27814|27794|27814|27794|1
1635142090000|2021-10-25 06:08:10|27813|27793|27812.6|27792.6|27813|27793|27812.6|27792.6|2
1635142100000|2021-10-25 06:08:20|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635142110000|2021-10-25 06:08:30|27810.9|27790.9|27810.5|27790.5|27811|27791|27810.5|27790.5|5
1635142120000|2021-10-25 06:08:40|27810|27790|27810|27790|27810|27790|27810|27790|1
1635142140000|2021-10-25 06:09:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1635142160000|2021-10-25 06:09:20|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1635142210000|2021-10-25 06:10:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1635142240000|2021-10-25 06:10:40|27810|27790|27810|27790|27810|27790|27810|27790|1
1635142320000|2021-10-25 06:12:00|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1635142350000|2021-10-25 06:12:30|27810|27790|27810|27790|27810|27790|27810|27790|1
1635142430000|2021-10-25 06:13:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1635142520000|2021-10-25 06:15:20|27810|27790|27811|27791|27811|27791|27809.5|27789.5|5
1635142530000|2021-10-25 06:15:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1635142540000|2021-10-25 06:15:40|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1635142580000|2021-10-25 06:16:20|27810.6|27790.6|27811.1|27791.1|27811.1|27791.1|27810.6|27790.6|2
1635142710000|2021-10-25 06:18:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1635142720000|2021-10-25 06:18:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1635142740000|2021-10-25 06:19:00|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1635142750000|2021-10-25 06:19:10|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1635142780000|2021-10-25 06:19:40|27810.9|27790.9|27811|27791|27811|27791|27810.5|27790.5|4
1635142800000|2021-10-25 06:20:00|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1635142810000|2021-10-25 06:20:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1635142820000|2021-10-25 06:20:20|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1635142900000|2021-10-25 06:21:40|27811.6|27791.6|27812.5|27792.5|27812.5|27792.5|27811.6|27791.6|2
1635142960000|2021-10-25 06:22:40|27813|27793|27817.5|27797.5|27817.5|27797.5|27813|27793|5
1635142970000|2021-10-25 06:22:50|27817.4|27797.4|27814.1|27794.1|27817.4|27797.4|27813|27793|5
1635142980000|2021-10-25 06:23:00|27814.4|27794.4|27813.4|27793.4|27815|27795|27813.4|27793.4|5
1635142990000|2021-10-25 06:23:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1635143020000|2021-10-25 06:23:40|27813.4|27793.4|27814|27794|27814|27794|27813.4|27793.4|2
1635143030000|2021-10-25 06:23:50|27814.5|27794.5|27812.5|27792.5|27814.5|27794.5|27812.5|27792.5|4
1635143040000|2021-10-25 06:24:00|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1635143060000|2021-10-25 06:24:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635143080000|2021-10-25 06:24:40|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1635143100000|2021-10-25 06:25:00|27813.1|27793.1|27812.6|27792.6|27813.1|27793.1|27812.6|27792.6|2
1635143130000|2021-10-25 06:25:30|27813.6|27793.6|27816|27796|27816.1|27796.1|27813.6|27793.6|6
1635143170000|2021-10-25 06:26:10|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635143220000|2021-10-25 06:27:00|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635143260000|2021-10-25 06:27:40|27815.7|27795.7|27815.6|27795.6|27815.7|27795.7|27815.6|27795.6|2
1635143280000|2021-10-25 06:28:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635143290000|2021-10-25 06:28:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1635143300000|2021-10-25 06:28:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635143330000|2021-10-25 06:28:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1635143340000|2021-10-25 06:29:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635143490000|2021-10-25 06:31:30|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1635143500000|2021-10-25 06:31:40|27817.5|27797.5|27817.6|27797.6|27817.6|27797.6|27817.5|27797.5|2
1635143690000|2021-10-25 06:34:50|27817.5|27797.5|27816.4|27796.4|27817.5|27797.5|27816.4|27796.4|2
1635143700000|2021-10-25 06:35:00|27816.9|27796.9|27818|27798|27818|27798|27816.9|27796.9|2
1635143810000|2021-10-25 06:36:50|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1635143840000|2021-10-25 06:37:20|27818|27798|27819.4|27799.4|27819.6|27799.6|27818|27798|5
1635143850000|2021-10-25 06:37:30|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1635143860000|2021-10-25 06:37:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1635143880000|2021-10-25 06:38:00|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1635143900000|2021-10-25 06:38:20|27819.1|27799.1|27818.5|27798.5|27819.1|27799.1|27818.5|27798.5|2
1635143910000|2021-10-25 06:38:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635143980000|2021-10-25 06:39:40|27818.9|27798.9|27819.1|27799.1|27819.1|27799.1|27818.9|27798.9|2
1635143990000|2021-10-25 06:39:50|27819.9|27799.9|27818|27798|27820.1|27800.1|27818|27798|5
1635144010000|2021-10-25 06:40:10|27819.2|27799.2|27817.6|27797.6|27822|27802|27817.6|27797.6|11
1635144020000|2021-10-25 06:40:20|27819.1|27799.1|27817.6|27797.6|27821.3|27801.3|27817.6|27797.6|7
1635144030000|2021-10-25 06:40:30|27818|27798|27820.1|27800.1|27820.1|27800.1|27818|27798|3
1635144040000|2021-10-25 06:40:40|27820.4|27800.4|27822|27802|27822|27802|27820.4|27800.4|3
1635144050000|2021-10-25 06:40:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1635144100000|2021-10-25 06:41:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1635144110000|2021-10-25 06:41:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1635144130000|2021-10-25 06:42:10|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1635144170000|2021-10-25 06:42:50|27826.4|27806.4|27828|27808|27828|27808|27826.4|27806.4|6
1635144180000|2021-10-25 06:43:00|27827.7|27807.7|27828.2|27808.2|27828.2|27808.2|27827.6|27807.6|4
1635144190000|2021-10-25 06:43:10|27828.5|27808.5|27829.5|27809.5|27829.5|27809.5|27828.5|27808.5|4
1635144210000|2021-10-25 06:43:30|27829.6|27809.6|27827.5|27807.5|27830.1|27810.1|27827.5|27807.5|6
1635144220000|2021-10-25 06:43:40|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1635144250000|2021-10-25 06:44:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635144290000|2021-10-25 06:44:50|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1635144300000|2021-10-25 06:45:00|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1635144310000|2021-10-25 06:45:10|27826.5|27806.5|27827.6|27807.6|27827.6|27807.6|27826|27806|4
1635144350000|2021-10-25 06:45:50|27827.2|27807.2|27827|27807|27827.2|27807.2|27827|27807|2
1635144430000|2021-10-25 06:47:10|27825.9|27805.9|27823.5|27803.5|27825.9|27805.9|27822.5|27802.5|7
1635144470000|2021-10-25 06:47:50|27824.5|27804.5|27824|27804|27825|27805|27824|27804|4
1635144480000|2021-10-25 06:48:00|27825|27805|27824.5|27804.5|27825|27805|27824.5|27804.5|2
1635144620000|2021-10-25 06:50:20|27824.6|27804.6|27825.3|27805.3|27825.3|27805.3|27824.6|27804.6|2
1635144640000|2021-10-25 06:50:40|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1635144660000|2021-10-25 06:51:00|27825.3|27805.3|27825.4|27805.4|27825.4|27805.4|27825.3|27805.3|2
1635144670000|2021-10-25 06:51:10|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1635144700000|2021-10-25 06:51:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635144720000|2021-10-25 06:52:00|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1635144760000|2021-10-25 06:52:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1635145050000|2021-10-25 06:57:30|27823.4|27803.4|27822.6|27802.6|27823.4|27803.4|27822.6|27802.6|2
1635145070000|2021-10-25 06:57:50|27823.6|27803.6|27832.6|27812.6|27832.6|27812.6|27823.6|27803.6|5
1635145080000|2021-10-25 06:58:00|27832.4|27812.4|27831.2|27811.2|27832.6|27812.6|27831.2|27811.2|4
1635145090000|2021-10-25 06:58:10|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1635145100000|2021-10-25 06:58:20|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1635145110000|2021-10-25 06:58:30|27832.4|27812.4|27832.6|27812.6|27832.6|27812.6|27832.4|27812.4|2
1635145130000|2021-10-25 06:58:50|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1635145160000|2021-10-25 06:59:20|27831.4|27811.4|27830.7|27810.7|27831.7|27811.7|27830.7|27810.7|8
1635145170000|2021-10-25 06:59:30|27830.6|27810.6|27829.5|27809.5|27830.7|27810.7|27829.5|27809.5|5
1635145180000|2021-10-25 06:59:40|27829|27809|27828.5|27808.5|27829|27809|27828.5|27808.5|2
1635145190000|2021-10-25 06:59:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1635145200000|2021-10-25 07:00:00|27827.5|27807.5|27835.1|27815.1|27835.1|27815.1|27826.5|27806.5|8
1635145210000|2021-10-25 07:00:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1635145220000|2021-10-25 07:00:20|27832.5|27812.5|27829.9|27809.9|27832.5|27812.5|27829.8|27809.8|7
1635145230000|2021-10-25 07:00:30|27829.5|27809.5|27828.5|27808.5|27829.5|27809.5|27828.5|27808.5|3
1635145240000|2021-10-25 07:00:40|27829.5|27809.5|27829.6|27809.6|27829.6|27809.6|27829.5|27809.5|2
1635145250000|2021-10-25 07:00:50|27828.6|27808.6|27828.5|27808.5|27828.6|27808.6|27828.5|27808.5|2
1635145260000|2021-10-25 07:01:00|27828.3|27808.3|27827.5|27807.5|27828.3|27808.3|27827.5|27807.5|2
1635145300000|2021-10-25 07:01:40|27830.1|27810.1|27828|27808|27830.2|27810.2|27828|27808|8
1635145340000|2021-10-25 07:02:20|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1635145350000|2021-10-25 07:02:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635145360000|2021-10-25 07:02:40|27827|27807|27826.4|27806.4|27827|27807|27826.4|27806.4|2
1635145370000|2021-10-25 07:02:50|27826|27806|27825|27805|27826|27806|27825|27805|4
1635145390000|2021-10-25 07:03:10|27827.5|27807.5|27830.4|27810.4|27830.4|27810.4|27827.5|27807.5|9
1635145400000|2021-10-25 07:03:20|27830|27810|27828.2|27808.2|27830|27810|27827.6|27807.6|5
1635145410000|2021-10-25 07:03:30|27828|27808|27827.9|27807.9|27828|27808|27827.9|27807.9|2
1635145450000|2021-10-25 07:04:10|27829|27809|27829|27809|27829|27809|27829|27809|1
1635145460000|2021-10-25 07:04:20|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635145470000|2021-10-25 07:04:30|27827.5|27807.5|27826.4|27806.4|27827.5|27807.5|27826.2|27806.2|9
1635145490000|2021-10-25 07:04:50|27827.3|27807.3|27826.8|27806.8|27827.3|27807.3|27826.8|27806.8|2
1635145520000|2021-10-25 07:05:20|27827.4|27807.4|27830.4|27810.4|27831.4|27811.4|27827.4|27807.4|5
1635145550000|2021-10-25 07:05:50|27829.2|27809.2|27827|27807|27829.2|27809.2|27827|27807|4
1635145580000|2021-10-25 07:06:20|27825|27805|27824.5|27804.5|27825|27805|27824.5|27804.5|4
1635145590000|2021-10-25 07:06:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1635145640000|2021-10-25 07:07:20|27823.5|27803.5|27822|27802|27823.5|27803.5|27822|27802|3
1635145650000|2021-10-25 07:07:30|27821.5|27801.5|27821.4|27801.4|27821.5|27801.5|27821.4|27801.4|2
1635145690000|2021-10-25 07:08:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1635145730000|2021-10-25 07:08:50|27821|27801|27819.5|27799.5|27821|27801|27819.5|27799.5|3
1635145740000|2021-10-25 07:09:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1635145750000|2021-10-25 07:09:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635145760000|2021-10-25 07:09:20|27819|27799|27818|27798|27819|27799|27818|27798|2
1635145810000|2021-10-25 07:10:10|27818.5|27798.5|27819|27799|27819.5|27799.5|27818.5|27798.5|4
1635145830000|2021-10-25 07:10:30|27820|27800|27819.5|27799.5|27820|27800|27819.5|27799.5|2
1635145880000|2021-10-25 07:11:20|27819|27799|27818.1|27798.1|27819|27799|27818.1|27798.1|2
1635145940000|2021-10-25 07:12:20|27817.6|27797.6|27813.1|27793.1|27817.6|27797.6|27813.1|27793.1|5
1635145950000|2021-10-25 07:12:30|27813.2|27793.2|27813.2|27793.2|27813.7|27793.7|27813.2|27793.2|5
1635145970000|2021-10-25 07:12:50|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1635145980000|2021-10-25 07:13:00|27814.3|27794.3|27818.1|27798.1|27818.1|27798.1|27814.3|27794.3|11
1635146000000|2021-10-25 07:13:20|27818|27798|27818.5|27798.5|27818.5|27798.5|27818|27798|2
1635146050000|2021-10-25 07:14:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1635146100000|2021-10-25 07:15:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635146110000|2021-10-25 07:15:10|27818.4|27798.4|27818.5|27798.5|27818.5|27798.5|27818|27798|3
1635146160000|2021-10-25 07:16:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1635146260000|2021-10-25 07:17:40|27818.5|27798.5|27819.5|27799.5|27819.5|27799.5|27818.5|27798.5|4
1635146360000|2021-10-25 07:19:20|27819|27799|27818.6|27798.6|27819|27799|27818.6|27798.6|2
1635146390000|2021-10-25 07:19:50|27819.1|27799.1|27819.5|27799.5|27819.5|27799.5|27819.1|27799.1|2
1635146430000|2021-10-25 07:20:30|27819.9|27799.9|27819.5|27799.5|27819.9|27799.9|27819.5|27799.5|2
1635146460000|2021-10-25 07:21:00|27819.6|27799.6|27820|27800|27820|27800|27819.6|27799.6|2
1635146500000|2021-10-25 07:21:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635146520000|2021-10-25 07:22:00|27819.4|27799.4|27815.1|27795.1|27819.4|27799.4|27815.1|27795.1|2
1635146590000|2021-10-25 07:23:10|27815|27795|27815.1|27795.1|27815.1|27795.1|27815|27795|2
1635146600000|2021-10-25 07:23:20|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1635146610000|2021-10-25 07:23:30|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1635146630000|2021-10-25 07:23:50|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1635146670000|2021-10-25 07:24:30|27815.1|27795.1|27815.4|27795.4|27815.4|27795.4|27815.1|27795.1|2
1635146680000|2021-10-25 07:24:40|27816.7|27796.7|27819|27799|27819|27799|27816.7|27796.7|4
1635146690000|2021-10-25 07:24:50|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1635146790000|2021-10-25 07:26:30|27819|27799|27818.2|27798.2|27819|27799|27818.2|27798.2|3
1635146810000|2021-10-25 07:26:50|27817.6|27797.6|27817.2|27797.2|27817.7|27797.7|27817.2|27797.2|3
1635146860000|2021-10-25 07:27:40|27815.3|27795.3|27815.6|27795.6|27815.6|27795.6|27815.3|27795.3|2
1635146870000|2021-10-25 07:27:50|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635146880000|2021-10-25 07:28:00|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1635146920000|2021-10-25 07:28:40|27817.1|27797.1|27817.7|27797.7|27817.7|27797.7|27817.1|27797.1|2
1635146930000|2021-10-25 07:28:50|27817.2|27797.2|27816.4|27796.4|27817.2|27797.2|27816.4|27796.4|2
1635146950000|2021-10-25 07:29:10|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1635146990000|2021-10-25 07:29:50|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1635147000000|2021-10-25 07:30:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1635147040000|2021-10-25 07:30:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635147060000|2021-10-25 07:31:00|27818|27798|27818.5|27798.5|27818.5|27798.5|27818|27798|2
1635147070000|2021-10-25 07:31:10|27817.9|27797.9|27816.5|27796.5|27817.9|27797.9|27816.5|27796.5|4
1635147110000|2021-10-25 07:31:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1635147120000|2021-10-25 07:32:00|27816.5|27796.5|27818|27798|27818|27798|27816.5|27796.5|4
1635147130000|2021-10-25 07:32:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635147260000|2021-10-25 07:34:20|27817|27797|27816.5|27796.5|27817|27797|27815.5|27795.5|4
1635147270000|2021-10-25 07:34:30|27815.4|27795.4|27814.7|27794.7|27815.4|27795.4|27814.7|27794.7|3
1635147280000|2021-10-25 07:34:40|27815.1|27795.1|27816.5|27796.5|27817|27797|27815.1|27795.1|5
1635147350000|2021-10-25 07:35:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1635147540000|2021-10-25 07:39:00|27817.1|27797.1|27818|27798|27818|27798|27817.1|27797.1|2
1635147590000|2021-10-25 07:39:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635147880000|2021-10-25 07:44:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1635147890000|2021-10-25 07:44:50|27818.1|27798.1|27819|27799|27819|27799|27818.1|27798.1|3
1635147900000|2021-10-25 07:45:00|27819.1|27799.1|27820|27800|27820|27800|27819.1|27799.1|3
1635147920000|2021-10-25 07:45:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635147960000|2021-10-25 07:46:00|27819|27799|27818|27798|27819|27799|27817|27797|7
1635147970000|2021-10-25 07:46:10|27818.1|27798.1|27820|27800|27820|27800|27818.1|27798.1|5
1635148020000|2021-10-25 07:47:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635148140000|2021-10-25 07:49:00|27819|27799|27818|27798|27819|27799|27818|27798|2
1635148150000|2021-10-25 07:49:10|27817.6|27797.6|27817.5|27797.5|27817.6|27797.6|27817.5|27797.5|2
1635148170000|2021-10-25 07:49:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1635148210000|2021-10-25 07:50:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635148220000|2021-10-25 07:50:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635148250000|2021-10-25 07:50:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1635148310000|2021-10-25 07:51:50|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635148440000|2021-10-25 07:54:00|27819|27799|27814.5|27794.5|27819|27799|27814.5|27794.5|3
1635148460000|2021-10-25 07:54:20|27815|27795|27815|27795|27815|27795|27815|27795|1
1635148500000|2021-10-25 07:55:00|27814.5|27794.5|27813.5|27793.5|27814.5|27794.5|27813.5|27793.5|3
1635148540000|2021-10-25 07:55:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1635148550000|2021-10-25 07:55:50|27812.6|27792.6|27812.5|27792.5|27812.6|27792.6|27812.5|27792.5|2
1635148560000|2021-10-25 07:56:00|27812.6|27792.6|27814.5|27794.5|27814.5|27794.5|27812.6|27792.6|4
1635148570000|2021-10-25 07:56:10|27815|27795|27816|27796|27816|27796|27815|27795|4
1635148580000|2021-10-25 07:56:20|27815.5|27795.5|27815.4|27795.4|27815.5|27795.5|27815.4|27795.4|2
1635148600000|2021-10-25 07:56:40|27814.9|27794.9|27814.8|27794.8|27814.9|27794.9|27814.5|27794.5|6
1635148620000|2021-10-25 07:57:00|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1635148730000|2021-10-25 07:58:50|27815|27795|27819|27799|27819|27799|27815|27795|10
1635148750000|2021-10-25 07:59:10|27818.5|27798.5|27817.5|27797.5|27818.5|27798.5|27817|27797|5
1635148790000|2021-10-25 07:59:50|27816.5|27796.5|27824.1|27804.1|27828.9|27804.1|27816.5|27793.9|7
1635148800000|2021-10-25 08:00:00|27824.5|27804.5|27834|27799|27837.5|27804.5|27824.5|27799|3
1635148810000|2021-10-25 08:00:10|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1635148820000|2021-10-25 08:00:20|27825.5|27805.5|27825.5|27805.5|27826|27806|27825.5|27805.5|3
1635148840000|2021-10-25 08:00:40|27825.4|27805.4|27825.9|27805.9|27825.9|27805.9|27825.4|27805.4|2
1635148860000|2021-10-25 08:01:00|27825.4|27805.4|27825|27805|27825.4|27805.4|27825|27805|2
1635148900000|2021-10-25 08:01:40|27824.9|27804.9|27825|27805|27825|27805|27824.9|27804.9|2
1635148930000|2021-10-25 08:02:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1635149000000|2021-10-25 08:03:20|27825.4|27805.4|27823.4|27803.4|27825.4|27805.4|27823.4|27803.4|3
1635149010000|2021-10-25 08:03:30|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1635149020000|2021-10-25 08:03:40|27821.2|27801.2|27822.5|27802.5|27822.5|27802.5|27821.2|27801.2|2
1635149030000|2021-10-25 08:03:50|27822|27802|27822|27802|27822|27802|27822|27802|1
1635149040000|2021-10-25 08:04:00|27822.1|27802.1|27820.9|27800.9|27822.1|27802.1|27820.8|27800.8|6
1635149070000|2021-10-25 08:04:30|27819.4|27799.4|27817.9|27797.9|27819.4|27799.4|27817.9|27797.9|2
1635149080000|2021-10-25 08:04:40|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1635149120000|2021-10-25 08:05:20|27817.8|27797.8|27817.5|27797.5|27818|27798|27817.5|27797.5|4
1635149140000|2021-10-25 08:05:40|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1635149170000|2021-10-25 08:06:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1635149180000|2021-10-25 08:06:20|27819.9|27799.9|27822.5|27802.5|27822.5|27802.5|27819.9|27799.9|6
1635149190000|2021-10-25 08:06:30|27822.2|27802.2|27821.5|27801.5|27822.2|27802.2|27821.5|27801.5|2
1635149200000|2021-10-25 08:06:40|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|2
1635149230000|2021-10-25 08:07:10|27821|27801|27821|27801|27821|27801|27821|27801|1
1635149250000|2021-10-25 08:07:30|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1635149300000|2021-10-25 08:08:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1635149330000|2021-10-25 08:08:50|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1635149370000|2021-10-25 08:09:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1635149390000|2021-10-25 08:09:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1635149540000|2021-10-25 08:12:20|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1635149570000|2021-10-25 08:12:50|27820.5|27800.5|27820.2|27800.2|27820.5|27800.5|27820.2|27800.2|2
1635149700000|2021-10-25 08:15:00|27820|27800|27819.7|27799.7|27820|27800|27819.7|27799.7|2
1635149800000|2021-10-25 08:16:40|27820|27800|27820|27800|27820|27800|27820|27800|1
1635149860000|2021-10-25 08:17:40|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|3
1635149880000|2021-10-25 08:18:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1635149890000|2021-10-25 08:18:10|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1635149910000|2021-10-25 08:18:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1635149940000|2021-10-25 08:19:00|27821|27801|27818.4|27798.4|27821|27801|27818.4|27798.4|5
1635149950000|2021-10-25 08:19:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1635149970000|2021-10-25 08:19:30|27818.5|27798.5|27818.5|27798.5|27819|27799|27818.5|27798.5|5
1635149980000|2021-10-25 08:19:40|27819|27799|27821.9|27801.9|27821.9|27801.9|27819|27799|6
1635150020000|2021-10-25 08:20:20|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1635150030000|2021-10-25 08:20:30|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1635150040000|2021-10-25 08:20:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1635150060000|2021-10-25 08:21:00|27822.4|27802.4|27823.5|27803.5|27823.5|27803.5|27822.4|27802.4|4
1635150080000|2021-10-25 08:21:20|27823|27803|27823.5|27803.5|27823.5|27803.5|27823|27803|2
1635150100000|2021-10-25 08:21:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1635150170000|2021-10-25 08:22:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1635150770000|2021-10-25 08:32:50|27825.5|27805.5|27828.5|27808.5|27828.5|27808.5|27825.5|27805.5|5
1635151150000|2021-10-25 08:39:10|27828|27808|27826.5|27806.5|27828|27808|27826.5|27806.5|4
1635151240000|2021-10-25 08:40:40|27827|27807|27831.5|27811.5|27831.5|27811.5|27827|27807|2
1635151530000|2021-10-25 08:45:30|27831|27811|27831|27811|27831|27811|27831|27811|1
1635151580000|2021-10-25 08:46:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1635151600000|2021-10-25 08:46:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635151630000|2021-10-25 08:47:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1635151680000|2021-10-25 08:48:00|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1635151720000|2021-10-25 08:48:40|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635151730000|2021-10-25 08:48:50|27833|27813|27830.5|27810.5|27833|27813|27830.5|27810.5|2
1635151740000|2021-10-25 08:49:00|27831|27811|27831|27811|27831|27811|27831|27811|1
1635151760000|2021-10-25 08:49:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635151790000|2021-10-25 08:49:50|27830|27810|27829|27809|27830|27810|27829|27809|3
1635151880000|2021-10-25 08:51:20|27828.5|27808.5|27827.5|27807.5|27828.5|27808.5|27827.5|27807.5|2
1635151910000|2021-10-25 08:51:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1635152020000|2021-10-25 08:53:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635152140000|2021-10-25 08:55:40|27821.5|27801.5|27822|27802|27822|27802|27820.5|27800.5|5
1635152190000|2021-10-25 08:56:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1635152210000|2021-10-25 08:56:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1635152250000|2021-10-25 08:57:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1635152270000|2021-10-25 08:57:50|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1635152280000|2021-10-25 08:58:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1635152390000|2021-10-25 08:59:50|27820.3|27800.3|27821.5|27801.5|27822.5|27802.5|27820.3|27800.3|6
1635152400000|2021-10-25 09:00:00|27822.1|27802.1|27822.5|27802.5|27822.5|27802.5|27822.1|27802.1|2
1635152420000|2021-10-25 09:00:20|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1635152430000|2021-10-25 09:00:30|27822.5|27802.5|27822.9|27802.9|27822.9|27802.9|27822.5|27802.5|2
1635152500000|2021-10-25 09:01:40|27823|27803|27824.5|27804.5|27824.5|27804.5|27823|27803|4
1635152510000|2021-10-25 09:01:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1635152570000|2021-10-25 09:02:50|27824.9|27804.9|27824.5|27804.5|27824.9|27804.9|27824.5|27804.5|2
1635152670000|2021-10-25 09:04:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1635152710000|2021-10-25 09:05:10|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1635152920000|2021-10-25 09:08:40|27823.9|27803.9|27823.1|27803.1|27823.9|27803.9|27823.1|27803.1|2
1635152930000|2021-10-25 09:08:50|27823.3|27803.3|27824.4|27804.4|27824.4|27804.4|27823.3|27803.3|5
1635153090000|2021-10-25 09:11:30|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1635153150000|2021-10-25 09:12:30|27825.4|27805.4|27825.9|27805.9|27825.9|27805.9|27824.8|27804.8|3
1635153180000|2021-10-25 09:13:00|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1635153210000|2021-10-25 09:13:30|27825.3|27805.3|27824.8|27804.8|27825.3|27805.3|27824.8|27804.8|2
1635153310000|2021-10-25 09:15:10|27825.3|27805.3|27825.8|27805.8|27825.9|27805.9|27825.3|27805.3|4
1635153320000|2021-10-25 09:15:20|27826|27806|27826.4|27806.4|27826.4|27806.4|27826|27806|2
1635153330000|2021-10-25 09:15:30|27826.8|27806.8|27826|27806|27826.8|27806.8|27826|27806|2
1635153430000|2021-10-25 09:17:10|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1635153480000|2021-10-25 09:18:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1635153500000|2021-10-25 09:18:20|27826.9|27806.9|27827.3|27807.3|27827.3|27807.3|27826.8|27806.8|3
1635153530000|2021-10-25 09:18:50|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1635153540000|2021-10-25 09:19:00|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1635153580000|2021-10-25 09:19:40|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1635153660000|2021-10-25 09:21:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635153670000|2021-10-25 09:21:10|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635153680000|2021-10-25 09:21:20|27829|27809|27829.5|27809.5|27829.5|27809.5|27829|27809|2
1635153690000|2021-10-25 09:21:30|27830|27810|27830|27810|27830|27810|27830|27810|1
1635153700000|2021-10-25 09:21:40|27831.9|27811.9|27833.1|27813.1|27833.1|27813.1|27831.9|27811.9|3
1635153710000|2021-10-25 09:21:50|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1635153720000|2021-10-25 09:22:00|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1635153730000|2021-10-25 09:22:10|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1635153740000|2021-10-25 09:22:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635153760000|2021-10-25 09:22:40|27833.9|27813.9|27833.9|27813.9|27835.2|27815.2|27833.9|27813.9|12
1635153770000|2021-10-25 09:22:50|27834.7|27814.7|27833.9|27813.9|27835|27815|27833.9|27813.9|4
1635153780000|2021-10-25 09:23:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1635153790000|2021-10-25 09:23:10|27833.7|27813.7|27834|27814|27834|27814|27833.7|27813.7|2
1635153800000|2021-10-25 09:23:20|27834.5|27814.5|27836.5|27816.5|27836.5|27816.5|27834.5|27814.5|7
1635153820000|2021-10-25 09:23:40|27836.7|27816.7|27837|27817|27837|27817|27836.7|27816.7|2
1635153830000|2021-10-25 09:23:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1635153860000|2021-10-25 09:24:20|27837.7|27817.7|27838|27818|27838|27818|27837.7|27817.7|2
1635153870000|2021-10-25 09:24:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1635153900000|2021-10-25 09:25:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1635153910000|2021-10-25 09:25:10|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1635154020000|2021-10-25 09:27:00|27838.5|27818.5|27837.9|27817.9|27838.5|27818.5|27837.9|27817.9|4
1635154030000|2021-10-25 09:27:10|27838|27818|27838.5|27818.5|27838.5|27818.5|27838|27818|2
1635154150000|2021-10-25 09:29:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1635154180000|2021-10-25 09:29:40|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1635154200000|2021-10-25 09:30:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1635154330000|2021-10-25 09:32:10|27838.4|27818.4|27837.9|27817.9|27838.4|27818.4|27837.6|27817.6|4
1635154350000|2021-10-25 09:32:30|27837.5|27817.5|27837.5|27817.5|27838.5|27818.5|27837.5|27817.5|3
1635154390000|2021-10-25 09:33:10|27837.1|27817.1|27837|27817|27837.1|27817.1|27837|27817|2
1635154500000|2021-10-25 09:35:00|27842|27822|27837|27817|27843|27823|27837|27817|6
1635154520000|2021-10-25 09:35:20|27838|27818|27839.5|27819.5|27840|27820|27838|27818|5
1635154540000|2021-10-25 09:35:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1635154550000|2021-10-25 09:35:50|27839.5|27819.5|27839.7|27819.7|27839.7|27819.7|27839.5|27819.5|3
1635154560000|2021-10-25 09:36:00|27839.8|27819.8|27839.5|27819.5|27840|27820|27839.5|27819.5|6
1635154610000|2021-10-25 09:36:50|27840|27820|27840|27820|27840|27820|27840|27820|1
1635154630000|2021-10-25 09:37:10|27838.5|27818.5|27838.2|27818.2|27838.5|27818.5|27838.2|27818.2|2
1635154740000|2021-10-25 09:39:00|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1635154750000|2021-10-25 09:39:10|27838.2|27818.2|27838.5|27818.5|27838.5|27818.5|27838.2|27818.2|2
1635154760000|2021-10-25 09:39:20|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1635154790000|2021-10-25 09:39:50|27838.5|27818.5|27838.2|27818.2|27838.5|27818.5|27838.2|27818.2|2
1635155320000|2021-10-25 09:48:40|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1635155900000|2021-10-25 09:58:20|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1635155930000|2021-10-25 09:58:50|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1635155950000|2021-10-25 09:59:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1635156050000|2021-10-25 10:00:50|27839|27819|27839|27819|27839|27819|27839|27819|1
1635156060000|2021-10-25 10:01:00|27839.5|27819.5|27841.4|27821.4|27842.2|27822.2|27839.5|27819.5|6
1635156070000|2021-10-25 10:01:10|27840.9|27820.9|27840.7|27820.7|27840.9|27820.9|27840.7|27820.7|2
1635156110000|2021-10-25 10:01:50|27840.2|27820.2|27839.9|27819.9|27840.2|27820.2|27839.9|27819.9|2
1635156130000|2021-10-25 10:02:10|27839.7|27819.7|27839.2|27819.2|27839.7|27819.7|27839.2|27819.2|2
1635156390000|2021-10-25 10:06:30|27841.7|27821.7|27840.9|27820.9|27841.7|27821.7|27840.9|27820.9|5
1635156410000|2021-10-25 10:06:50|27840.4|27820.4|27839.9|27819.9|27840.4|27820.4|27839.9|27819.9|3
1635156490000|2021-10-25 10:08:10|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1635156660000|2021-10-25 10:11:00|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1635157630000|2021-10-25 10:27:10|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1635157650000|2021-10-25 10:27:30|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1635157800000|2021-10-25 10:30:00|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1635157930000|2021-10-25 10:32:10|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1635157970000|2021-10-25 10:32:50|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1635158010000|2021-10-25 10:33:30|27839.9|27819.9|27842.5|27822.5|27843|27823|27839.9|27819.9|6
1635158020000|2021-10-25 10:33:40|27844.5|27824.5|27846.9|27826.9|27846.9|27826.9|27844.5|27824.5|4
1635158030000|2021-10-25 10:33:50|27848|27828|27859|27824|27859|27834.5|27848|27824|15
1635158040000|2021-10-25 10:34:00|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1635158050000|2021-10-25 10:34:10|27859|27824|27858.5|27823.5|27859|27824|27858.5|27823.5|2
1635158060000|2021-10-25 10:34:20|27859|27824|27859|27824|27859|27824|27859|27824|1
1635158070000|2021-10-25 10:34:30|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1635158080000|2021-10-25 10:34:40|27859|27824|27859|27824|27859|27824|27859|27824|1
1635158090000|2021-10-25 10:34:50|27858.5|27823.5|27857.3|27822.3|27858.5|27823.5|27857.3|27822.3|2
1635158110000|2021-10-25 10:35:10|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1635158120000|2021-10-25 10:35:20|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|1
1635158130000|2021-10-25 10:35:30|27853.5|27818.5|27857.5|27822.5|27857.5|27822.5|27853.5|27818.5|4
1635158140000|2021-10-25 10:35:40|27857.8|27822.8|27858|27823|27858|27823|27857.8|27822.8|2
1635158160000|2021-10-25 10:36:00|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635158180000|2021-10-25 10:36:20|27858|27823|27858|27823|27858|27823|27858|27823|1
1635158230000|2021-10-25 10:37:10|27857.3|27822.3|27856.8|27821.8|27857.3|27822.3|27856.8|27821.8|2
1635158270000|2021-10-25 10:37:50|27858|27823|27857.6|27822.6|27859|27824|27857.6|27822.6|3
1635158280000|2021-10-25 10:38:00|27857|27822|27857|27822|27857|27822|27857|27822|1
1635158300000|2021-10-25 10:38:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1635158320000|2021-10-25 10:38:40|27846.3|27826.3|27841.8|27821.8|27846.3|27826.3|27841.8|27821.8|3
1635158330000|2021-10-25 10:38:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1635158370000|2021-10-25 10:39:30|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1635158400000|2021-10-25 10:40:00|27843.2|27823.2|27845|27825|27845|27825|27843.2|27823.2|4
1635158420000|2021-10-25 10:40:20|27843.1|27823.1|27842.7|27822.7|27843.1|27823.1|27842.7|27822.7|2
1635158440000|2021-10-25 10:40:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.2|27822.2|3
1635158450000|2021-10-25 10:40:50|27842.7|27822.7|27842.5|27822.5|27842.7|27822.7|27842.5|27822.5|2
1635158460000|2021-10-25 10:41:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1635158620000|2021-10-25 10:43:40|27843.5|27823.5|27847.4|27827.4|27847.4|27827.4|27843.5|27823.5|4
1635158630000|2021-10-25 10:43:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1635158910000|2021-10-25 10:48:30|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.1|27827.1|3
1635158970000|2021-10-25 10:49:30|27847|27827|27844.8|27824.8|27847|27827|27844.8|27824.8|4
1635158980000|2021-10-25 10:49:40|27840.6|27820.6|27841|27821|27841|27821|27840.5|27820.5|3
1635158990000|2021-10-25 10:49:50|27848|27813|27848|27813|27848|27813|27848|27813|1
1635159030000|2021-10-25 10:50:30|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1635159640000|2021-10-25 11:00:40|27848.3|27813.3|27850|27815|27850|27815|27848.3|27813.3|4
1635159650000|2021-10-25 11:00:50|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1635159660000|2021-10-25 11:01:00|27849.7|27814.7|27849.7|27814.7|27849.7|27814.7|27849.7|27814.7|1
1635159680000|2021-10-25 11:01:20|27849.2|27814.2|27849.8|27814.8|27849.8|27814.8|27849.2|27814.2|4
1635159690000|2021-10-25 11:01:30|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|1
1635159700000|2021-10-25 11:01:40|27849.8|27814.8|27849.7|27814.7|27849.8|27814.8|27849.7|27814.7|2
1635159720000|2021-10-25 11:02:00|27849.2|27814.2|27846.5|27811.5|27849.2|27814.2|27846.5|27811.5|2
1635159780000|2021-10-25 11:03:00|27847|27812|27847|27812|27847|27812|27847|27812|1
1635159870000|2021-10-25 11:04:30|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1635160150000|2021-10-25 11:09:10|27847|27812|27846.5|27811.5|27847|27812|27846.5|27811.5|2
1635160180000|2021-10-25 11:09:40|27847|27812|27846.8|27811.8|27847|27812|27846.8|27811.8|2
1635160270000|2021-10-25 11:11:10|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|1
1635160490000|2021-10-25 11:14:50|27846.4|27811.4|27844.8|27809.8|27846.4|27811.4|27844.8|27809.8|5
1635160510000|2021-10-25 11:15:10|27844.3|27809.3|27844.5|27809.5|27844.5|27809.5|27844.3|27809.3|2
1635160530000|2021-10-25 11:15:30|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|1
1635160540000|2021-10-25 11:15:40|27844.2|27809.2|27844.2|27809.2|27844.2|27809.2|27844.2|27809.2|1
1635160570000|2021-10-25 11:16:10|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1635160610000|2021-10-25 11:16:50|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|1
1635160630000|2021-10-25 11:17:10|27845.9|27810.9|27846.5|27811.5|27846.5|27811.5|27845.9|27810.9|2
1635160650000|2021-10-25 11:17:30|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|1
1635160740000|2021-10-25 11:19:00|27846.5|27811.5|27846.4|27811.4|27847.4|27812.4|27846.4|27811.4|3
1635160910000|2021-10-25 11:21:50|27834|27814|27836.4|27816.4|27836.4|27816.4|27834|27814|3
1635160940000|2021-10-25 11:22:20|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1635160980000|2021-10-25 11:23:00|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1635161060000|2021-10-25 11:24:20|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1635161070000|2021-10-25 11:24:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1635161080000|2021-10-25 11:24:40|27837.4|27817.4|27836.7|27816.7|27837.4|27817.4|27836.7|27816.7|3
1635161090000|2021-10-25 11:24:50|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635161100000|2021-10-25 11:25:00|27836.4|27816.4|27836.5|27816.5|27836.5|27816.5|27836.4|27816.4|2
1635161120000|2021-10-25 11:25:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1635161140000|2021-10-25 11:25:40|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1635161150000|2021-10-25 11:25:50|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635161160000|2021-10-25 11:26:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1635161170000|2021-10-25 11:26:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635161320000|2021-10-25 11:28:40|27836|27816|27832|27812|27836|27816|27832|27812|10
1635161340000|2021-10-25 11:29:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635161610000|2021-10-25 11:33:30|27832|27812|27832.5|27812.5|27832.5|27812.5|27831.5|27811.5|4
1635161620000|2021-10-25 11:33:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1635161630000|2021-10-25 11:33:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635161690000|2021-10-25 11:34:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1635161700000|2021-10-25 11:35:00|27831.5|27811.5|27836.5|27816.5|27836.5|27816.5|27831.5|27811.5|4
1635161710000|2021-10-25 11:35:10|27836|27816|27836|27816|27836|27816|27836|27816|1
1635161730000|2021-10-25 11:35:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635161760000|2021-10-25 11:36:00|27837|27817|27838|27818|27838|27818|27836.5|27816.5|5
1635161780000|2021-10-25 11:36:20|27838.5|27818.5|27838.9|27818.9|27838.9|27818.9|27838.5|27818.5|2
1635161920000|2021-10-25 11:38:40|27838.5|27818.5|27838.2|27818.2|27838.5|27818.5|27838.2|27818.2|2
1635162050000|2021-10-25 11:40:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1635162160000|2021-10-25 11:42:40|27839|27819|27846|27826|27846|27826|27839|27819|5
1635162170000|2021-10-25 11:42:50|27846.5|27826.5|27846.5|27826.5|27846.7|27826.7|27846.5|27826.5|3
1635162180000|2021-10-25 11:43:00|27846.7|27826.7|27848.5|27828.5|27848.5|27828.5|27846.7|27826.7|4
1635162210000|2021-10-25 11:43:30|27849|27829|27848|27828|27849|27829|27848|27828|3
1635162300000|2021-10-25 11:45:00|27848.5|27828.5|27849|27829|27849|27829|27848.5|27828.5|2
1635162320000|2021-10-25 11:45:20|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1635162340000|2021-10-25 11:45:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1635162360000|2021-10-25 11:46:00|27848.2|27828.2|27847.7|27827.7|27848.2|27828.2|27847.7|27827.7|2
1635162400000|2021-10-25 11:46:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1635162430000|2021-10-25 11:47:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1635162540000|2021-10-25 11:49:00|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1635162560000|2021-10-25 11:49:20|27848|27828|27849|27829|27849.1|27829.1|27848|27828|5
1635162570000|2021-10-25 11:49:30|27849.5|27829.5|27850|27830|27850|27830|27849.5|27829.5|2
1635162590000|2021-10-25 11:49:50|27849.9|27829.9|27849.5|27829.5|27849.9|27829.9|27849.5|27829.5|2
1635162620000|2021-10-25 11:50:20|27849.7|27829.7|27850.5|27830.5|27850.5|27830.5|27849.7|27829.7|3
1635162680000|2021-10-25 11:51:20|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1635162730000|2021-10-25 11:52:10|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|1
1635162970000|2021-10-25 11:56:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1635163480000|2021-10-25 12:04:40|27850.3|27830.3|27849.5|27829.5|27850.3|27830.3|27849.5|27829.5|3
1635163910000|2021-10-25 12:11:50|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1635164010000|2021-10-25 12:13:30|27850|27830|27851.2|27831.2|27851.2|27831.2|27850|27830|3
1635164120000|2021-10-25 12:15:20|27851|27831|27851|27831|27851|27831|27851|27831|1
1635164160000|2021-10-25 12:16:00|27850.5|27830.5|27848.2|27828.2|27850.5|27830.5|27848.2|27828.2|3
1635164220000|2021-10-25 12:17:00|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1635164260000|2021-10-25 12:17:40|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1635164310000|2021-10-25 12:18:30|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1635164350000|2021-10-25 12:19:10|27848|27828|27849|27829|27849|27829|27848|27828|4
1635164390000|2021-10-25 12:19:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1635164900000|2021-10-25 12:28:20|27848|27828|27845|27825|27848|27828|27845|27825|2
1635165210000|2021-10-25 12:33:30|27844.5|27824.5|27844|27824|27844.5|27824.5|27844|27824|2
1635165220000|2021-10-25 12:33:40|27843.5|27823.5|27843.4|27823.4|27843.5|27823.5|27843.4|27823.4|2
1635165290000|2021-10-25 12:34:50|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1635165350000|2021-10-25 12:35:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1635165360000|2021-10-25 12:36:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1635165370000|2021-10-25 12:36:10|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1635165380000|2021-10-25 12:36:20|27843.4|27823.4|27843.5|27823.5|27843.5|27823.5|27843.4|27823.4|2
1635165400000|2021-10-25 12:36:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635165420000|2021-10-25 12:37:00|27845.4|27825.4|27847|27827|27847.1|27827.1|27845.4|27825.4|14
1635165450000|2021-10-25 12:37:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1635165640000|2021-10-25 12:40:40|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|3
1635165650000|2021-10-25 12:40:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1635165660000|2021-10-25 12:41:00|27847.5|27827.5|27847|27827|27847.5|27827.5|27847|27827|2
1635165670000|2021-10-25 12:41:10|27846.5|27826.5|27846|27826|27846.5|27826.5|27846|27826|2
1635165690000|2021-10-25 12:41:30|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1635165820000|2021-10-25 12:43:40|27846|27826|27846|27826|27846|27826|27846|27826|1
1635165920000|2021-10-25 12:45:20|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1635166160000|2021-10-25 12:49:20|27845|27825|27845.5|27825.5|27845.5|27825.5|27845|27825|2
1635166270000|2021-10-25 12:51:10|27845|27825|27844.5|27824.5|27845|27825|27844.5|27824.5|2
1635166280000|2021-10-25 12:51:20|27843.6|27823.6|27844|27824|27844|27824|27843.5|27823.5|3
1635166340000|2021-10-25 12:52:20|27843.3|27823.3|27843|27823|27843.3|27823.3|27843|27823|2
1635166350000|2021-10-25 12:52:30|27842.6|27822.6|27842.5|27822.5|27842.6|27822.6|27842.5|27822.5|2
1635166370000|2021-10-25 12:52:50|27842|27822|27842|27822|27842|27822|27842|27822|1
1635166380000|2021-10-25 12:53:00|27842.5|27822.5|27842|27822|27842.5|27822.5|27842|27822|2
1635166400000|2021-10-25 12:53:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1635166580000|2021-10-25 12:56:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1635166670000|2021-10-25 12:57:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1635166760000|2021-10-25 12:59:20|27843|27823|27844|27824|27844|27824|27843|27823|2
1635166770000|2021-10-25 12:59:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635166790000|2021-10-25 12:59:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1635166810000|2021-10-25 13:00:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635166850000|2021-10-25 13:00:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1635166920000|2021-10-25 13:02:00|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635167140000|2021-10-25 13:05:40|27844.3|27824.3|27843.8|27823.8|27844.3|27824.3|27843.8|27823.8|2
1635167180000|2021-10-25 13:06:20|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1635167210000|2021-10-25 13:06:50|27843|27823|27842.5|27822.5|27843|27823|27842.5|27822.5|2
1635167240000|2021-10-25 13:07:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1635167250000|2021-10-25 13:07:30|27844|27824|27844.5|27824.5|27844.5|27824.5|27844|27824|2
1635167280000|2021-10-25 13:08:00|27844|27824|27844|27824|27844|27824|27844|27824|1
1635167300000|2021-10-25 13:08:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1635167330000|2021-10-25 13:08:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1635167370000|2021-10-25 13:09:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1635167390000|2021-10-25 13:09:50|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1635167400000|2021-10-25 13:10:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1635167410000|2021-10-25 13:10:10|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1635167430000|2021-10-25 13:10:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1635167450000|2021-10-25 13:10:50|27841.5|27821.5|27840|27820|27841.5|27821.5|27840|27820|4
1635167460000|2021-10-25 13:11:00|27840.5|27820.5|27840|27820|27840.5|27820.5|27840|27820|2
1635167470000|2021-10-25 13:11:10|27838.5|27818.5|27840.5|27820.5|27840.5|27820.5|27838.5|27818.5|6
1635167520000|2021-10-25 13:12:00|27839.5|27819.5|27837.5|27817.5|27839.5|27819.5|27837.5|27817.5|4
1635167540000|2021-10-25 13:12:20|27837|27817|27836.5|27816.5|27837|27817|27836.5|27816.5|2
1635167700000|2021-10-25 13:15:00|27836|27816|27847.5|27812.5|27847.5|27818.5|27836|27812.5|4
1635167710000|2021-10-25 13:15:10|27847.8|27812.8|27840|27820|27847.8|27820|27840|27812.5|4
1635167720000|2021-10-25 13:15:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1635167730000|2021-10-25 13:15:30|27840|27820|27840|27820|27840|27820|27840|27820|1
1635167770000|2021-10-25 13:16:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635167780000|2021-10-25 13:16:20|27832.5|27812.5|27829.5|27809.5|27832.5|27812.5|27826|27806|13
1635167790000|2021-10-25 13:16:30|27829.1|27809.1|27829|27809|27829.1|27809.1|27829|27809|2
1635167800000|2021-10-25 13:16:40|27829.5|27809.5|27832.5|27812.5|27832.5|27812.5|27829.5|27809.5|6
1635167810000|2021-10-25 13:16:50|27831.3|27811.3|27829.5|27809.5|27831.3|27811.3|27829.5|27809.5|4
1635167820000|2021-10-25 13:17:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1635167830000|2021-10-25 13:17:10|27828.3|27808.3|27837|27802|27837|27809|27828.3|27802|3
1635167890000|2021-10-25 13:18:10|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|27837.3|27802.3|1
1635167900000|2021-10-25 13:18:20|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1635167940000|2021-10-25 13:19:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1635168300000|2021-10-25 13:25:00|27837.8|27802.8|27837.5|27802.5|27838|27803|27837.5|27802.5|3
1635168590000|2021-10-25 13:29:50|27838|27803|27838|27803|27838|27803|27838|27803|1
1635168600000|2021-10-25 13:30:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1635168620000|2021-10-25 13:30:20|27838|27803|27838|27803|27838|27803|27838|27803|1
1635168640000|2021-10-25 13:30:40|27838.3|27803.3|27838|27803|27838.3|27803.3|27838|27803|2
1635168650000|2021-10-25 13:30:50|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|1
1635168660000|2021-10-25 13:31:00|27838.8|27803.8|27832.5|27812.5|27838.8|27812.5|27832.5|27803.8|2
1635168690000|2021-10-25 13:31:30|27831.8|27811.8|27831.3|27811.3|27831.8|27811.8|27831.3|27811.3|2
1635168720000|2021-10-25 13:32:00|27838.3|27803.3|27827.5|27807.5|27838.3|27808|27827.5|27803.3|3
1635168770000|2021-10-25 13:32:50|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1635169170000|2021-10-25 13:39:30|27828.8|27808.8|27832.8|27812.8|27832.8|27812.8|27828.8|27808.8|9
1635169230000|2021-10-25 13:40:30|27833|27813|27833.7|27813.7|27833.7|27813.7|27833|27813|3
1635169240000|2021-10-25 13:40:40|27834.9|27814.9|27835.3|27815.3|27835.3|27815.3|27834.9|27814.9|2
1635169250000|2021-10-25 13:40:50|27835.5|27815.5|27836|27816|27836|27816|27835.5|27815.5|3
1635169260000|2021-10-25 13:41:00|27835.5|27815.5|27836|27816|27836|27816|27835.5|27815.5|2
1635169270000|2021-10-25 13:41:10|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1635169310000|2021-10-25 13:41:50|27836.5|27816.5|27837.5|27817.5|27837.5|27817.5|27836.5|27816.5|2
1635169330000|2021-10-25 13:42:10|27837.4|27817.4|27836.7|27816.7|27837.4|27817.4|27836.7|27816.7|2
1635169350000|2021-10-25 13:42:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635169420000|2021-10-25 13:43:40|27836.4|27816.4|27836.3|27816.3|27836.4|27816.4|27836.3|27816.3|2
1635169450000|2021-10-25 13:44:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635169530000|2021-10-25 13:45:30|27836.4|27816.4|27836.5|27816.5|27837|27817|27836.4|27816.4|3
1635169540000|2021-10-25 13:45:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1635169550000|2021-10-25 13:45:50|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635169580000|2021-10-25 13:46:20|27836.4|27816.4|27837|27817|27837|27817|27836.4|27816.4|2
1635169610000|2021-10-25 13:46:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1635169620000|2021-10-25 13:47:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1635169650000|2021-10-25 13:47:30|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1635169660000|2021-10-25 13:47:40|27837.5|27817.5|27836.3|27816.3|27837.5|27817.5|27835.9|27815.9|3
1635169700000|2021-10-25 13:48:20|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1635169760000|2021-10-25 13:49:20|27836.3|27816.3|27836.5|27816.5|27836.5|27816.5|27836.3|27816.3|2
1635169850000|2021-10-25 13:50:50|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1635169900000|2021-10-25 13:51:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635169910000|2021-10-25 13:51:50|27836.4|27816.4|27836.3|27816.3|27836.4|27816.4|27836.3|27816.3|2
1635169960000|2021-10-25 13:52:40|27843.3|27808.3|27835|27815|27843.3|27815|27835|27808.2|3
1635170000000|2021-10-25 13:53:20|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1635170090000|2021-10-25 13:54:50|27833.5|27813.5|27832.5|27812.5|27833.5|27813.5|27832.5|27812.5|2
1635170200000|2021-10-25 13:56:40|27831.6|27811.6|27832.5|27812.5|27832.5|27812.5|27831.6|27811.6|2
1635170220000|2021-10-25 13:57:00|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1635170230000|2021-10-25 13:57:10|27832.5|27812.5|27832.3|27812.3|27832.5|27812.5|27832.3|27812.3|2
1635170280000|2021-10-25 13:58:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1635170320000|2021-10-25 13:58:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635170340000|2021-10-25 13:59:00|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1635170350000|2021-10-25 13:59:10|27827.5|27807.5|27827|27807|27827.5|27807.5|27827|27807|2
1635170430000|2021-10-25 14:00:30|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|4
1635170440000|2021-10-25 14:00:40|27830.8|27810.8|27829.5|27809.5|27830.8|27810.8|27829.5|27809.5|2
1635170450000|2021-10-25 14:00:50|27830|27810|27829.5|27809.5|27830|27810|27829.5|27809.5|2
1635170460000|2021-10-25 14:01:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1635170550000|2021-10-25 14:02:30|27829.5|27809.5|27831.8|27811.8|27831.8|27811.8|27829.5|27809.5|3
1635170560000|2021-10-25 14:02:40|27831.1|27811.1|27831.2|27811.2|27831.2|27811.2|27831.1|27811.1|2
1635170620000|2021-10-25 14:03:40|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1635170630000|2021-10-25 14:03:50|27831.2|27811.2|27830.6|27810.6|27831.2|27811.2|27830.6|27810.6|3
1635170640000|2021-10-25 14:04:00|27830|27810|27830|27810|27830|27810|27830|27810|1
1635170670000|2021-10-25 14:04:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1635170700000|2021-10-25 14:05:00|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1635170720000|2021-10-25 14:05:20|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1635170780000|2021-10-25 14:06:20|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635170840000|2021-10-25 14:07:20|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1635170870000|2021-10-25 14:07:50|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635170890000|2021-10-25 14:08:10|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1635170900000|2021-10-25 14:08:20|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635170930000|2021-10-25 14:08:50|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1635170990000|2021-10-25 14:09:50|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635171040000|2021-10-25 14:10:40|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1635171090000|2021-10-25 14:11:30|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635171120000|2021-10-25 14:12:00|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1635171190000|2021-10-25 14:13:10|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635171200000|2021-10-25 14:13:20|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1635171250000|2021-10-25 14:14:10|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635171310000|2021-10-25 14:15:10|27829.8|27809.8|27829.3|27809.3|27829.8|27809.8|27829.3|27809.3|2
1635171370000|2021-10-25 14:16:10|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1635171380000|2021-10-25 14:16:20|27829.2|27809.2|27832.3|27812.3|27832.3|27812.3|27829.2|27809.2|3
1635171420000|2021-10-25 14:17:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1635171430000|2021-10-25 14:17:10|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1635171440000|2021-10-25 14:17:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1635171480000|2021-10-25 14:18:00|27831.4|27811.4|27831.3|27811.3|27831.6|27811.6|27831.3|27811.3|3
1635171500000|2021-10-25 14:18:20|27831|27811|27829.5|27809.5|27831|27811|27829.5|27809.5|2
1635171510000|2021-10-25 14:18:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1635171620000|2021-10-25 14:20:20|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635171640000|2021-10-25 14:20:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1635171740000|2021-10-25 14:22:20|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635171780000|2021-10-25 14:23:00|27827.5|27807.5|27828.8|27808.8|27828.9|27808.9|27827.5|27807.5|7
1635171840000|2021-10-25 14:24:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635171860000|2021-10-25 14:24:20|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1635171920000|2021-10-25 14:25:20|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1635172140000|2021-10-25 14:29:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1635172200000|2021-10-25 14:30:00|27827.5|27807.5|27828.5|27808.5|27829|27809|27827.5|27807.5|3
1635172220000|2021-10-25 14:30:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1635172230000|2021-10-25 14:30:30|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1635172480000|2021-10-25 14:34:40|27827.5|27807.5|27827|27807|27827.5|27807.5|27827|27807|2
1635172580000|2021-10-25 14:36:20|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1635172640000|2021-10-25 14:37:20|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1635172780000|2021-10-25 14:39:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1635173070000|2021-10-25 14:44:30|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1635173080000|2021-10-25 14:44:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1635173120000|2021-10-25 14:45:20|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1635173400000|2021-10-25 14:50:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635173410000|2021-10-25 14:50:10|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1635173420000|2021-10-25 14:50:20|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1635173640000|2021-10-25 14:54:00|27827.8|27807.8|27827.5|27807.5|27827.8|27807.8|27827.5|27807.5|2
1635174070000|2021-10-25 15:01:10|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635174130000|2021-10-25 15:02:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635174140000|2021-10-25 15:02:20|27826.8|27806.8|27822.5|27802.5|27826.8|27806.8|27822.5|27802.5|6
1635174190000|2021-10-25 15:03:10|27822.8|27802.8|27822.5|27802.5|27822.8|27802.8|27822.5|27802.5|2
1635174200000|2021-10-25 15:03:20|27823|27803|27823|27803|27823|27803|27823|27803|1
1635174230000|2021-10-25 15:03:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1635174280000|2021-10-25 15:04:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635174300000|2021-10-25 15:05:00|27824|27804|27824|27804|27824|27804|27824|27804|1
1635174370000|2021-10-25 15:06:10|27832|27797|27832|27797|27832|27797|27832|27797|1
1635174480000|2021-10-25 15:08:00|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|1
1635174490000|2021-10-25 15:08:10|27832|27797|27832|27797|27832|27797|27832|27797|1
1635174590000|2021-10-25 15:09:50|27819.5|27799.5|27828.3|27793.3|27828.3|27802.3|27819.5|27793.3|5
1635174600000|2021-10-25 15:10:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1635174620000|2021-10-25 15:10:20|27821.2|27801.2|27823.5|27803.5|27823.5|27803.5|27821.2|27801.2|2
1635174640000|2021-10-25 15:10:40|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1635174660000|2021-10-25 15:11:00|27831.8|27796.8|27832.5|27797.5|27832.5|27797.5|27831.8|27796.8|2
1635174670000|2021-10-25 15:11:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1635174710000|2021-10-25 15:11:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1635174780000|2021-10-25 15:13:00|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|1
1635174790000|2021-10-25 15:13:10|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1635175110000|2021-10-25 15:18:30|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1635175150000|2021-10-25 15:19:10|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1635175270000|2021-10-25 15:21:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1635175520000|2021-10-25 15:25:20|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1635175590000|2021-10-25 15:26:30|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1635175690000|2021-10-25 15:28:10|27825.4|27805.4|27825.3|27805.3|27825.4|27805.4|27825.3|27805.3|2
1635175700000|2021-10-25 15:28:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1635175740000|2021-10-25 15:29:00|27825.3|27805.3|27827.5|27807.5|27827.5|27807.5|27825.3|27805.3|2
1635175940000|2021-10-25 15:32:20|27827|27807|27824.5|27804.5|27827|27807|27824.5|27804.5|6
1635175950000|2021-10-25 15:32:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1635175970000|2021-10-25 15:32:50|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1635175980000|2021-10-25 15:33:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1635176220000|2021-10-25 15:37:00|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|1
1635176310000|2021-10-25 15:38:30|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1635176690000|2021-10-25 15:44:50|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|1
1635176750000|2021-10-25 15:45:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1635177070000|2021-10-25 15:51:10|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1635177550000|2021-10-25 15:59:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635177590000|2021-10-25 15:59:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1635177620000|2021-10-25 16:00:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635177690000|2021-10-25 16:01:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1635177790000|2021-10-25 16:03:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635177840000|2021-10-25 16:04:00|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1635177880000|2021-10-25 16:04:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1635177890000|2021-10-25 16:04:50|27828.8|27808.8|27829|27809|27829.5|27809.5|27828.8|27808.8|4
1635177950000|2021-10-25 16:05:50|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1635178030000|2021-10-25 16:07:10|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1635178270000|2021-10-25 16:11:10|27829.2|27809.2|27831.5|27811.5|27831.5|27811.5|27829.2|27809.2|2
1635178290000|2021-10-25 16:11:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1635178300000|2021-10-25 16:11:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635178320000|2021-10-25 16:12:00|27831.8|27811.8|27828.3|27808.3|27831.8|27811.8|27828.3|27808.3|3
1635178330000|2021-10-25 16:12:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1635178340000|2021-10-25 16:12:20|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1635178350000|2021-10-25 16:12:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1635178360000|2021-10-25 16:12:40|27829.5|27809.5|27829|27809|27829.5|27809.5|27828.9|27808.9|5
1635178370000|2021-10-25 16:12:50|27829.3|27809.3|27828|27808|27831.5|27811.5|27828|27808|7
1635178380000|2021-10-25 16:13:00|27829|27809|27829|27809|27829|27809|27828.8|27808.8|3
1635178390000|2021-10-25 16:13:10|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1635178410000|2021-10-25 16:13:30|27829.4|27809.4|27829.3|27809.3|27829.4|27809.4|27829|27809|6
1635178420000|2021-10-25 16:13:40|27828.8|27808.8|27828.4|27808.4|27828.8|27808.8|27828.4|27808.4|2
1635178430000|2021-10-25 16:13:50|27829.4|27809.4|27828.9|27808.9|27830.4|27810.4|27828.9|27808.9|3
1635178440000|2021-10-25 16:14:00|27828.8|27808.8|27828.3|27808.3|27829.3|27809.3|27828|27808|6
1635178450000|2021-10-25 16:14:10|27828|27808|27828.8|27808.8|27828.8|27808.8|27827.8|27807.8|6
1635178510000|2021-10-25 16:15:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1635178530000|2021-10-25 16:15:30|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1635178690000|2021-10-25 16:18:10|27828.3|27808.3|27831|27811|27831|27811|27828.3|27808.3|4
1635178700000|2021-10-25 16:18:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635178710000|2021-10-25 16:18:30|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1635178720000|2021-10-25 16:18:40|27831|27811|27831|27811|27831|27811|27831|27811|1
1635178730000|2021-10-25 16:18:50|27838|27803|27838|27803|27838|27803|27838|27803|1
1635178750000|2021-10-25 16:19:10|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|1
1635178770000|2021-10-25 16:19:30|27838|27803|27838|27803|27838|27803|27838|27803|1
1635178800000|2021-10-25 16:20:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1635179040000|2021-10-25 16:24:00|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1635179400000|2021-10-25 16:30:00|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1635180400000|2021-10-25 16:46:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1635181150000|2021-10-25 16:59:10|27828.5|27808.5|27828|27808|27828.5|27808.5|27828|27808|2
1635181440000|2021-10-25 17:04:00|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1635181510000|2021-10-25 17:05:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1635181750000|2021-10-25 17:09:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635182030000|2021-10-25 17:13:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1635182120000|2021-10-25 17:15:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635182130000|2021-10-25 17:15:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1635182150000|2021-10-25 17:15:50|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635182240000|2021-10-25 17:17:20|27829|27809|27828.5|27808.5|27829|27809|27828.5|27808.5|2
1635182350000|2021-10-25 17:19:10|27828|27808|27826.5|27806.5|27828|27808|27826.5|27806.5|4
1635182360000|2021-10-25 17:19:20|27827|27807|27828.1|27808.1|27828.1|27808.1|27827|27807|2
1635182440000|2021-10-25 17:20:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1635183000000|2021-10-25 17:30:00|27827.5|27807.5|27823|27803|27827.5|27807.5|27823|27803|3
1635183280000|2021-10-25 17:34:40|27822.5|27802.5|27818.5|27798.5|27822.5|27802.5|27818.5|27798.5|5
1635183300000|2021-10-25 17:35:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1635183340000|2021-10-25 17:35:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635183390000|2021-10-25 17:36:30|27819|27799|27823|27803|27823|27803|27819|27799|3
1635183400000|2021-10-25 17:36:40|27823.5|27803.5|27823|27803|27823.5|27803.5|27823|27803|2
1635183410000|2021-10-25 17:36:50|27823.5|27803.5|27822.5|27802.5|27823.5|27803.5|27822.5|27802.5|3
1635183840000|2021-10-25 17:44:00|27823|27803|27823.5|27803.5|27823.5|27803.5|27823|27803|2
1635183900000|2021-10-25 17:45:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1635183980000|2021-10-25 17:46:20|27823.5|27803.5|27823|27803|27823.5|27803.5|27823|27803|2
1635183990000|2021-10-25 17:46:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1635184400000|2021-10-25 17:53:20|27823.6|27803.6|27825|27805|27825|27805|27823.6|27803.6|3
1635184410000|2021-10-25 17:53:30|27825.5|27805.5|27828|27808|27828|27808|27825.5|27805.5|4
1635184470000|2021-10-25 17:54:30|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1635184620000|2021-10-25 17:57:00|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1635184810000|2021-10-25 18:00:10|27827.6|27807.6|27824|27804|27827.6|27807.6|27824|27804|7
1635184820000|2021-10-25 18:00:20|27823.5|27803.5|27818.3|27798.3|27823.5|27803.5|27818|27798|5
1635184830000|2021-10-25 18:00:30|27818.5|27798.5|27821|27801|27822.4|27802.4|27818.5|27798.5|7
1635184840000|2021-10-25 18:00:40|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1635184850000|2021-10-25 18:00:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1635184870000|2021-10-25 18:01:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1635184910000|2021-10-25 18:01:50|27820|27800|27820.5|27800.5|27820.5|27800.5|27820|27800|2
1635184920000|2021-10-25 18:02:00|27821|27801|27821|27801|27821|27801|27821|27801|1
1635184980000|2021-10-25 18:03:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1635185120000|2021-10-25 18:05:20|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1635185780000|2021-10-25 18:16:20|27827.2|27792.2|27827.2|27792.2|27827.2|27792.2|27827.2|27792.2|1
1635185960000|2021-10-25 18:19:20|27818|27798|27818.1|27798.1|27818.1|27798.1|27818|27798|2
1635185970000|2021-10-25 18:19:30|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1635186000000|2021-10-25 18:20:00|27818.1|27798.1|27819.5|27799.5|27819.5|27799.5|27818.1|27798.1|3
1635186010000|2021-10-25 18:20:10|27820|27800|27820.5|27800.5|27820.5|27800.5|27820|27800|2
1635186050000|2021-10-25 18:20:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1635186250000|2021-10-25 18:24:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1635186310000|2021-10-25 18:25:10|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1635186540000|2021-10-25 18:29:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1635186960000|2021-10-25 18:36:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1635187140000|2021-10-25 18:39:00|27820.5|27800.5|27828|27793|27828.4|27800.5|27820.5|27793|4
1635187180000|2021-10-25 18:39:40|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|1
1635187280000|2021-10-25 18:41:20|27819.9|27799.9|27818|27798|27819.9|27799.9|27818|27798|2
1635187300000|2021-10-25 18:41:40|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1635187310000|2021-10-25 18:41:50|27818.1|27798.1|27819.5|27799.5|27819.5|27799.5|27818.1|27798.1|4
1635187330000|2021-10-25 18:42:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1635187350000|2021-10-25 18:42:30|27819.7|27799.7|27816|27796|27819.7|27799.7|27816|27796|5
1635187360000|2021-10-25 18:42:40|27816.5|27796.5|27820|27800|27820|27800|27816.5|27796.5|4
1635187410000|2021-10-25 18:43:30|27827|27792|27827.5|27792.5|27827.5|27792.5|27827|27792|2
1635187630000|2021-10-25 18:47:10|27828|27793|27828|27793|27828|27793|27828|27793|1
1635188400000|2021-10-25 19:00:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1635189410000|2021-10-25 19:16:50|27828|27793|27828|27793|27828|27793|27828|27793|1
1635189570000|2021-10-25 19:19:30|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|1
1635189580000|2021-10-25 19:19:40|27828.5|27793.5|27831.3|27796.3|27831.4|27796.4|27828.5|27793.5|4
1635189590000|2021-10-25 19:19:50|27831.5|27796.5|27831.4|27796.4|27831.5|27796.5|27830.4|27795.4|3
1635189600000|2021-10-25 19:20:00|27831.3|27796.3|27831.3|27796.3|27831.3|27796.3|27831.3|27796.3|1
1635189630000|2021-10-25 19:20:30|27830.8|27795.8|27830.8|27795.8|27830.8|27795.8|27830.8|27795.8|1
1635189650000|2021-10-25 19:20:50|27830.4|27795.4|27830.4|27795.4|27830.4|27795.4|27830.4|27795.4|1
1635189700000|2021-10-25 19:21:40|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1635189730000|2021-10-25 19:22:10|27823.9|27803.9|27823|27803|27824|27804|27823|27803|4
1635189780000|2021-10-25 19:23:00|27824|27804|27823|27803|27824|27804|27823|27803|2
1635189810000|2021-10-25 19:23:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1635189830000|2021-10-25 19:23:50|27824.5|27804.5|27824|27804|27824.5|27804.5|27823.8|27803.8|3
1635189890000|2021-10-25 19:24:50|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1635190030000|2021-10-25 19:27:10|27823.3|27803.3|27823.9|27803.9|27823.9|27803.9|27823.3|27803.3|2
1635190200000|2021-10-25 19:30:00|27823.8|27803.8|27823.8|27803.8|27823.9|27803.9|27823.8|27803.8|5
1635190210000|2021-10-25 19:30:10|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1635190440000|2021-10-25 19:34:00|27826.5|27806.5|27831.5|27811.5|27831.5|27811.5|27826.5|27806.5|6
1635190460000|2021-10-25 19:34:20|27832|27812|27828.9|27808.9|27832|27812|27828.9|27808.9|2
1635190490000|2021-10-25 19:34:50|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635190500000|2021-10-25 19:35:00|27831|27811|27828.4|27808.4|27839|27811|27828.4|27804|3
1635190510000|2021-10-25 19:35:10|27831|27811|27838|27803|27839|27811|27831|27803|3
1635190520000|2021-10-25 19:35:20|27839|27804|27837.5|27802.5|27842|27807|27837.5|27802.5|6
1635190540000|2021-10-25 19:35:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1635190560000|2021-10-25 19:36:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1635190590000|2021-10-25 19:36:30|27838|27803|27838|27803|27838|27803|27838|27803|1
1635190820000|2021-10-25 19:40:20|27838.5|27803.5|27840|27805|27840|27805|27838.5|27803.5|2
1635190910000|2021-10-25 19:41:50|27840.4|27805.4|27840.4|27805.4|27840.4|27805.4|27840.4|27805.4|1
1635191170000|2021-10-25 19:46:10|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1635191470000|2021-10-25 19:51:10|27832.9|27812.9|27830.5|27810.5|27832.9|27812.9|27830.5|27810.5|4
1635191490000|2021-10-25 19:51:30|27830|27810|27837.5|27802.5|27838|27810|27830|27802.5|3
1635191500000|2021-10-25 19:51:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1635191510000|2021-10-25 19:51:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1635191540000|2021-10-25 19:52:20|27838|27803|27838|27803|27838|27803|27838|27803|1
1635191570000|2021-10-25 19:52:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1635191610000|2021-10-25 19:53:30|27838|27803|27838|27803|27838|27803|27838|27803|1
1635211860000|2021-10-26 01:31:00|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1635211870000|2021-10-26 01:31:10|27775|27755|27772.4|27752.4|27775|27755|27772.4|27752.4|4
1635211880000|2021-10-26 01:31:20|27772.6|27752.6|27774.6|27754.6|27774.6|27754.6|27772.6|27752.6|5
1635211890000|2021-10-26 01:31:30|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1635211900000|2021-10-26 01:31:40|27773.6|27753.6|27777|27757|27777|27757|27773.6|27753.6|4
1635211910000|2021-10-26 01:31:50|27777.2|27757.2|27777.2|27757.2|27778|27758|27777.2|27757.2|4
1635211930000|2021-10-26 01:32:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1635211940000|2021-10-26 01:32:20|27777|27757|27773.7|27753.7|27777|27757|27773.7|27753.7|8
1635211950000|2021-10-26 01:32:30|27774.2|27754.2|27774.8|27754.8|27774.8|27754.8|27774.2|27754.2|2
1635211960000|2021-10-26 01:32:40|27775|27755|27778|27758|27778|27758|27775|27755|9
1635211970000|2021-10-26 01:32:50|27778.5|27758.5|27778|27758|27778.6|27758.6|27778|27758|3
1635211990000|2021-10-26 01:33:10|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1635212070000|2021-10-26 01:34:30|27778.1|27758.1|27778.7|27758.7|27779|27759|27778.1|27758.1|4
1635212080000|2021-10-26 01:34:40|27779|27759|27781|27761|27781|27761|27779|27759|5
1635212090000|2021-10-26 01:34:50|27781.6|27761.6|27784|27764|27784|27764|27781.6|27761.6|7
1635212100000|2021-10-26 01:35:00|27784.1|27764.1|27779.2|27759.2|27784.5|27764.5|27778.1|27758.1|9
1635212110000|2021-10-26 01:35:10|27779.5|27759.5|27782.2|27762.2|27782.2|27762.2|27779.5|27759.5|7
1635212120000|2021-10-26 01:35:20|27782.7|27762.7|27783.1|27763.1|27783.1|27763.1|27782.5|27762.5|3
1635212130000|2021-10-26 01:35:30|27782.7|27762.7|27780|27760|27782.7|27762.7|27780|27760|3
1635212150000|2021-10-26 01:35:50|27779.2|27759.2|27778.6|27758.6|27779.2|27759.2|27778.6|27758.6|3
1635212160000|2021-10-26 01:36:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1635212190000|2021-10-26 01:36:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1635212200000|2021-10-26 01:36:40|27777.2|27757.2|27778|27758|27778|27758|27777.2|27757.2|2
1635212210000|2021-10-26 01:36:50|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|2
1635212220000|2021-10-26 01:37:00|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1635212230000|2021-10-26 01:37:10|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1635212240000|2021-10-26 01:37:20|27777.7|27757.7|27778|27758|27778|27758|27777.7|27757.7|2
1635212270000|2021-10-26 01:37:50|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1635212280000|2021-10-26 01:38:00|27777.2|27757.2|27774.5|27754.5|27777.2|27757.2|27774.5|27754.5|4
1635212290000|2021-10-26 01:38:10|27774.1|27754.1|27773|27753|27774.1|27754.1|27773|27753|5
1635212320000|2021-10-26 01:38:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635212330000|2021-10-26 01:38:50|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1635212340000|2021-10-26 01:39:00|27776.2|27756.2|27778|27758|27778|27758|27776.2|27756.2|3
1635212360000|2021-10-26 01:39:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1635212410000|2021-10-26 01:40:10|27779|27759|27778.5|27758.5|27779|27759|27778.5|27758.5|2
1635212420000|2021-10-26 01:40:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1635212430000|2021-10-26 01:40:30|27774.6|27754.6|27773|27753|27774.7|27754.7|27773|27753|5
1635212440000|2021-10-26 01:40:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635212460000|2021-10-26 01:41:00|27773|27753|27773.2|27753.2|27773.2|27753.2|27773|27753|2
1635212470000|2021-10-26 01:41:10|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|4
1635212490000|2021-10-26 01:41:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635212500000|2021-10-26 01:41:40|27772.5|27752.5|27774.1|27754.1|27774.8|27754.8|27772.5|27752.5|19
1635212510000|2021-10-26 01:41:50|27774.5|27754.5|27775|27755|27775|27755|27774.5|27754.5|2
1635212530000|2021-10-26 01:42:10|27774.5|27754.5|27776.9|27756.9|27776.9|27756.9|27774.5|27754.5|4
1635212540000|2021-10-26 01:42:20|27777.2|27757.2|27778|27758|27778|27758|27777.2|27757.2|3
1635212550000|2021-10-26 01:42:30|27778.1|27758.1|27779.4|27759.4|27779.4|27759.4|27778.1|27758.1|5
1635212560000|2021-10-26 01:42:40|27779.5|27759.5|27780.5|27760.5|27780.5|27760.5|27779.5|27759.5|4
1635212570000|2021-10-26 01:42:50|27781|27761|27782|27762|27782|27762|27781|27761|4
1635212580000|2021-10-26 01:43:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1635212600000|2021-10-26 01:43:20|27783|27763|27788|27768|27788|27768|27783|27763|6
1635212620000|2021-10-26 01:43:40|27788.2|27768.2|27788.5|27768.5|27789|27769|27788.2|27768.2|6
1635212630000|2021-10-26 01:43:50|27788|27768|27788|27768|27788|27768|27788|27768|1
1635212640000|2021-10-26 01:44:00|27788.5|27768.5|27787.5|27767.5|27788.5|27768.5|27787.5|27767.5|3
1635212650000|2021-10-26 01:44:10|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1635212670000|2021-10-26 01:44:30|27787.1|27767.1|27785|27765|27787.1|27767.1|27785|27765|5
1635212680000|2021-10-26 01:44:40|27783.4|27763.4|27782.5|27762.5|27783.4|27763.4|27782.5|27762.5|3
1635212690000|2021-10-26 01:44:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1635212730000|2021-10-26 01:45:30|27783|27763|27782|27762|27783|27763|27782|27762|2
1635212760000|2021-10-26 01:46:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1635212790000|2021-10-26 01:46:30|27782|27762|27788|27768|27788|27768|27782|27762|7
1635212800000|2021-10-26 01:46:40|27788.1|27768.1|27788.6|27768.6|27788.6|27768.6|27788.1|27768.1|2
1635212810000|2021-10-26 01:46:50|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1635212840000|2021-10-26 01:47:20|27788|27768|27786.4|27766.4|27788|27768|27786.4|27766.4|3
1635212860000|2021-10-26 01:47:40|27787.2|27767.2|27786.7|27766.7|27787.7|27767.7|27786.6|27766.6|10
1635212880000|2021-10-26 01:48:00|27786.2|27766.2|27783.6|27763.6|27786.2|27766.2|27783.6|27763.6|5
1635212890000|2021-10-26 01:48:10|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1635212920000|2021-10-26 01:48:40|27783.6|27763.6|27783.7|27763.7|27783.7|27763.7|27783.6|27763.6|2
1635212930000|2021-10-26 01:48:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1635212940000|2021-10-26 01:49:00|27785|27765|27788|27768|27788|27768|27785|27765|6
1635212950000|2021-10-26 01:49:10|27787.5|27767.5|27787.2|27767.2|27787.5|27767.5|27787.2|27767.2|2
1635212960000|2021-10-26 01:49:20|27787.7|27767.7|27788.1|27768.1|27788.1|27768.1|27787.7|27767.7|3
1635212970000|2021-10-26 01:49:30|27788|27768|27787.7|27767.7|27788|27768|27787.7|27767.7|2
1635212980000|2021-10-26 01:49:40|27786.9|27766.9|27786.5|27766.5|27787|27767|27786.3|27766.3|7
1635212990000|2021-10-26 01:49:50|27786.3|27766.3|27786.7|27766.7|27786.7|27766.7|27785.9|27765.9|5
1635213000000|2021-10-26 01:50:00|27787.2|27767.2|27788.1|27768.1|27788.1|27768.1|27787.2|27767.2|3
1635213010000|2021-10-26 01:50:10|27787.6|27767.6|27787.5|27767.5|27787.6|27767.6|27787.5|27767.5|2
1635213020000|2021-10-26 01:50:20|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1635213040000|2021-10-26 01:50:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1635213050000|2021-10-26 01:50:50|27787.4|27767.4|27785.4|27765.4|27787.5|27767.5|27785.4|27765.4|7
1635213070000|2021-10-26 01:51:10|27785.2|27765.2|27785.1|27765.1|27785.2|27765.2|27785.1|27765.1|2
1635213080000|2021-10-26 01:51:20|27785|27765|27782.5|27762.5|27785|27765|27782.5|27762.5|6
1635213110000|2021-10-26 01:51:50|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1635213120000|2021-10-26 01:52:00|27781.1|27761.1|27780.5|27760.5|27781.1|27761.1|27780.4|27760.4|4
1635213130000|2021-10-26 01:52:10|27780.2|27760.2|27777.5|27757.5|27780.2|27760.2|27777.5|27757.5|7
1635213150000|2021-10-26 01:52:30|27778.5|27758.5|27778.6|27758.6|27778.6|27758.6|27778.5|27758.5|2
1635213160000|2021-10-26 01:52:40|27777.6|27757.6|27778|27758|27778|27758|27777.5|27757.5|3
1635213170000|2021-10-26 01:52:50|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1635213220000|2021-10-26 01:53:40|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1635213250000|2021-10-26 01:54:10|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|2
1635213260000|2021-10-26 01:54:20|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1635213270000|2021-10-26 01:54:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635213360000|2021-10-26 01:56:00|27777|27757|27773.2|27753.2|27777|27757|27773|27753|9
1635213370000|2021-10-26 01:56:10|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1635213380000|2021-10-26 01:56:20|27773.1|27753.1|27772.6|27752.6|27773.1|27753.1|27772.6|27752.6|2
1635213410000|2021-10-26 01:56:50|27772.4|27752.4|27772.3|27752.3|27772.4|27752.4|27772.3|27752.3|2
1635213420000|2021-10-26 01:57:00|27775.4|27755.4|27776.8|27756.8|27776.8|27756.8|27775.4|27755.4|4
1635213430000|2021-10-26 01:57:10|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1635213470000|2021-10-26 01:57:50|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1635213490000|2021-10-26 01:58:10|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1635213500000|2021-10-26 01:58:20|27775|27755|27774.5|27754.5|27775|27755|27774.5|27754.5|2
1635213510000|2021-10-26 01:58:30|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|1
1635213520000|2021-10-26 01:58:40|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1635213530000|2021-10-26 01:58:50|27775.4|27755.4|27775|27755|27775.4|27755.4|27775|27755|2
1635213540000|2021-10-26 01:59:00|27775.3|27755.3|27776.5|27756.5|27776.5|27756.5|27775.3|27755.3|6
1635213550000|2021-10-26 01:59:10|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1635213620000|2021-10-26 02:00:20|27778|27758|27781.5|27761.5|27781.8|27761.8|27778|27758|6
1635213630000|2021-10-26 02:00:30|27781|27761|27778.5|27758.5|27781|27761|27778.5|27758.5|4
1635213640000|2021-10-26 02:00:40|27779|27759|27781.8|27761.8|27781.8|27761.8|27779|27759|4
1635213700000|2021-10-26 02:01:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1635213710000|2021-10-26 02:01:50|27780|27760|27779|27759|27780|27760|27779|27759|2
1635213740000|2021-10-26 02:02:20|27781|27761|27782.3|27762.3|27782.3|27762.3|27781|27761|3
1635213790000|2021-10-26 02:03:10|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1635213800000|2021-10-26 02:03:20|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27781.8|27761.8|3
1635213830000|2021-10-26 02:03:50|27781.8|27761.8|27780|27760|27781.8|27761.8|27780|27760|2
1635213840000|2021-10-26 02:04:00|27779.5|27759.5|27779.8|27759.8|27779.8|27759.8|27779.5|27759.5|2
1635213860000|2021-10-26 02:04:20|27779|27759|27776.8|27756.8|27779|27759|27776.8|27756.8|4
1635213960000|2021-10-26 02:06:00|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1635214170000|2021-10-26 02:09:30|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1635214200000|2021-10-26 02:10:00|27777|27757|27776.4|27756.4|27777|27757|27776.4|27756.4|3
1635214220000|2021-10-26 02:10:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1635214310000|2021-10-26 02:11:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1635214320000|2021-10-26 02:12:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1635214370000|2021-10-26 02:12:50|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1635214380000|2021-10-26 02:13:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1635214420000|2021-10-26 02:13:40|27777.5|27757.5|27776.5|27756.5|27777.5|27757.5|27776.5|27756.5|3
1635214440000|2021-10-26 02:14:00|27776.6|27756.6|27777|27757|27777|27757|27776.6|27756.6|2
1635214460000|2021-10-26 02:14:20|27776.9|27756.9|27774.5|27754.5|27776.9|27756.9|27773.1|27753.1|8
1635214470000|2021-10-26 02:14:30|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1635214540000|2021-10-26 02:15:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635214580000|2021-10-26 02:16:20|27769.5|27749.5|27767|27747|27769.5|27749.5|27767|27747|7
1635214630000|2021-10-26 02:17:10|27767.2|27747.2|27768|27748|27768|27748|27767.2|27747.2|2
1635214680000|2021-10-26 02:18:00|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1635214690000|2021-10-26 02:18:10|27768.9|27748.9|27768.5|27748.5|27768.9|27748.9|27768.5|27748.5|2
1635214720000|2021-10-26 02:18:40|27768.9|27748.9|27769.4|27749.4|27769.4|27749.4|27768.9|27748.9|3
1635214740000|2021-10-26 02:19:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635214750000|2021-10-26 02:19:10|27769.9|27749.9|27768.4|27748.4|27769.9|27749.9|27768.4|27748.4|2
1635214760000|2021-10-26 02:19:20|27768.5|27748.5|27768.1|27748.1|27769.5|27749.5|27768.1|27748.1|5
1635214770000|2021-10-26 02:19:30|27767.6|27747.6|27768.1|27748.1|27768.5|27748.5|27767.6|27747.6|5
1635214780000|2021-10-26 02:19:40|27767.6|27747.6|27767.5|27747.5|27767.6|27747.6|27767.5|27747.5|2
1635214810000|2021-10-26 02:20:10|27767.4|27747.4|27767.5|27747.5|27767.5|27747.5|27767.4|27747.4|2
1635214830000|2021-10-26 02:20:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1635214850000|2021-10-26 02:20:50|27767.5|27747.5|27767.9|27747.9|27767.9|27747.9|27767.5|27747.5|2
1635214860000|2021-10-26 02:21:00|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1635214870000|2021-10-26 02:21:10|27767.9|27747.9|27768|27748|27768|27748|27767.9|27747.9|2
1635214880000|2021-10-26 02:21:20|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1635214890000|2021-10-26 02:21:30|27769.2|27749.2|27769.5|27749.5|27769.5|27749.5|27769.2|27749.2|2
1635214950000|2021-10-26 02:22:30|27769.6|27749.6|27771|27751|27772|27752|27769.6|27749.6|6
1635214960000|2021-10-26 02:22:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635214980000|2021-10-26 02:23:00|27771.5|27751.5|27768.2|27748.2|27771.5|27751.5|27768.2|27748.2|4
1635214990000|2021-10-26 02:23:10|27769|27749|27772|27752|27772|27752|27769|27749|5
1635215040000|2021-10-26 02:24:00|27772.3|27752.3|27772|27752|27772.3|27752.3|27772|27752|2
1635215060000|2021-10-26 02:24:20|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1635215110000|2021-10-26 02:25:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635215130000|2021-10-26 02:25:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1635215230000|2021-10-26 02:27:10|27774.2|27754.2|27776.5|27756.5|27776.5|27756.5|27774.2|27754.2|5
1635215290000|2021-10-26 02:28:10|27777|27757|27778.5|27758.5|27778.5|27758.5|27777|27757|5
1635215300000|2021-10-26 02:28:20|27778.1|27758.1|27782.6|27762.6|27782.6|27762.6|27778.1|27758.1|7
1635215310000|2021-10-26 02:28:30|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1635215390000|2021-10-26 02:29:50|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1635215410000|2021-10-26 02:30:10|27781.5|27761.5|27777.6|27757.6|27781.5|27761.5|27777.6|27757.6|6
1635215520000|2021-10-26 02:32:00|27777.5|27757.5|27777.6|27757.6|27777.6|27757.6|27777.5|27757.5|2
1635215660000|2021-10-26 02:34:20|27777.4|27757.4|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|2
1635215670000|2021-10-26 02:34:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1635215700000|2021-10-26 02:35:00|27777.2|27757.2|27776.5|27756.5|27777.2|27757.2|27776.5|27756.5|4
1635215720000|2021-10-26 02:35:20|27776|27756|27775.5|27755.5|27776|27756|27775.5|27755.5|2
1635215780000|2021-10-26 02:36:20|27775.4|27755.4|27775|27755|27775.4|27755.4|27775|27755|2
1635215800000|2021-10-26 02:36:40|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1635215810000|2021-10-26 02:36:50|27775.5|27755.5|27776|27756|27776|27756|27775.5|27755.5|3
1635215840000|2021-10-26 02:37:20|27775.9|27755.9|27773|27753|27775.9|27755.9|27773|27753|5
1635215860000|2021-10-26 02:37:40|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1635215880000|2021-10-26 02:38:00|27773.9|27753.9|27774.4|27754.4|27774.4|27754.4|27773.9|27753.9|2
1635215890000|2021-10-26 02:38:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1635215900000|2021-10-26 02:38:20|27775.5|27755.5|27774.9|27754.9|27775.5|27755.5|27774.9|27754.9|2
1635215940000|2021-10-26 02:39:00|27776.5|27756.5|27777.4|27757.4|27777.4|27757.4|27776.5|27756.5|4
1635215960000|2021-10-26 02:39:20|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1635216030000|2021-10-26 02:40:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1635216090000|2021-10-26 02:41:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1635216100000|2021-10-26 02:41:40|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1635216110000|2021-10-26 02:41:50|27778.7|27758.7|27779.4|27759.4|27779.4|27759.4|27778.7|27758.7|2
1635216130000|2021-10-26 02:42:10|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1635216160000|2021-10-26 02:42:40|27779.4|27759.4|27779.5|27759.5|27779.5|27759.5|27779.4|27759.4|2
1635216180000|2021-10-26 02:43:00|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1635216190000|2021-10-26 02:43:10|27778.6|27758.6|27780.3|27760.3|27780.3|27760.3|27778.6|27758.6|3
1635216210000|2021-10-26 02:43:30|27780.1|27760.1|27779|27759|27780.1|27760.1|27779|27759|4
1635216220000|2021-10-26 02:43:40|27779.2|27759.2|27783|27763|27783|27763|27779.2|27759.2|3
1635216240000|2021-10-26 02:44:00|27783.1|27763.1|27783.5|27763.5|27783.5|27763.5|27783.1|27763.1|2
1635216280000|2021-10-26 02:44:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1635216380000|2021-10-26 02:46:20|27783.5|27763.5|27784.1|27764.1|27784.1|27764.1|27783.5|27763.5|3
1635216390000|2021-10-26 02:46:30|27783.6|27763.6|27784.1|27764.1|27784.1|27764.1|27783.6|27763.6|2
1635216410000|2021-10-26 02:46:50|27783.7|27763.7|27783.5|27763.5|27783.7|27763.7|27783.5|27763.5|2
1635216480000|2021-10-26 02:48:00|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1635216490000|2021-10-26 02:48:10|27784|27764|27785|27765|27786.3|27766.3|27784|27764|8
1635216510000|2021-10-26 02:48:30|27784.5|27764.5|27783.7|27763.7|27784.5|27764.5|27783.6|27763.6|3
1635216520000|2021-10-26 02:48:40|27783.2|27763.2|27783|27763|27783.2|27763.2|27783|27763|2
1635216540000|2021-10-26 02:49:00|27782.9|27762.9|27782.5|27762.5|27782.9|27762.9|27782.5|27762.5|2
1635216550000|2021-10-26 02:49:10|27783|27763|27783.6|27763.6|27783.6|27763.6|27783|27763|3
1635216570000|2021-10-26 02:49:30|27784|27764|27782.5|27762.5|27784.1|27764.1|27782.5|27762.5|5
1635216590000|2021-10-26 02:49:50|27783|27763|27782.5|27762.5|27783.6|27763.6|27782.5|27762.5|4
1635216600000|2021-10-26 02:50:00|27783.5|27763.5|27783|27763|27783.5|27763.5|27782.4|27762.4|4
1635216610000|2021-10-26 02:50:10|27782.9|27762.9|27783|27763|27783|27763|27782.5|27762.5|3
1635216630000|2021-10-26 02:50:30|27783.4|27763.4|27785.8|27765.8|27785.8|27765.8|27783.4|27763.4|9
1635216640000|2021-10-26 02:50:40|27786|27766|27786|27766|27786|27766|27786|27766|1
1635216690000|2021-10-26 02:51:30|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1635216710000|2021-10-26 02:51:50|27785.5|27765.5|27783.7|27763.7|27785.5|27765.5|27783.6|27763.6|5
1635216720000|2021-10-26 02:52:00|27783.2|27763.2|27783.1|27763.1|27783.2|27763.2|27783.1|27763.1|2
1635216750000|2021-10-26 02:52:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1635216760000|2021-10-26 02:52:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1635216770000|2021-10-26 02:52:50|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1635216820000|2021-10-26 02:53:40|27782.3|27762.3|27782|27762|27782.3|27762.3|27782|27762|2
1635216830000|2021-10-26 02:53:50|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1635216840000|2021-10-26 02:54:00|27782.1|27762.1|27780.6|27760.6|27782.1|27762.1|27780.6|27760.6|3
1635216860000|2021-10-26 02:54:20|27781.3|27761.3|27781.6|27761.6|27781.6|27761.6|27781.3|27761.3|2
1635216880000|2021-10-26 02:54:40|27781.4|27761.4|27780.2|27760.2|27781.4|27761.4|27780.2|27760.2|2
1635216890000|2021-10-26 02:54:50|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1635216900000|2021-10-26 02:55:00|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1635216910000|2021-10-26 02:55:10|27781.3|27761.3|27781.5|27761.5|27781.5|27761.5|27781.3|27761.3|2
1635216930000|2021-10-26 02:55:30|27781.3|27761.3|27777.5|27757.5|27781.3|27761.3|27777.5|27757.5|5
1635216950000|2021-10-26 02:55:50|27777.6|27757.6|27778.5|27758.5|27778.5|27758.5|27777.6|27757.6|2
1635216970000|2021-10-26 02:56:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1635217140000|2021-10-26 02:59:00|27777.5|27757.5|27777.3|27757.3|27777.5|27757.5|27777.3|27757.3|2
1635217150000|2021-10-26 02:59:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635217170000|2021-10-26 02:59:30|27777|27757|27776.9|27756.9|27777|27757|27776.9|27756.9|2
1635217210000|2021-10-26 03:00:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1635217260000|2021-10-26 03:01:00|27776.7|27756.7|27775.9|27755.9|27776.7|27756.7|27775.9|27755.9|3
1635217280000|2021-10-26 03:01:20|27776.9|27756.9|27776.4|27756.4|27777|27757|27776.4|27756.4|4
1635217290000|2021-10-26 03:01:30|27776|27756|27775.4|27755.4|27776|27756|27775.4|27755.4|2
1635217300000|2021-10-26 03:01:40|27774.9|27754.9|27774|27754|27774.9|27754.9|27774|27754|4
1635217310000|2021-10-26 03:01:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635217360000|2021-10-26 03:02:40|27773.4|27753.4|27776.9|27756.9|27776.9|27756.9|27773|27753|7
1635217370000|2021-10-26 03:02:50|27777|27757|27776.4|27756.4|27777|27757|27776.4|27756.4|3
1635217380000|2021-10-26 03:03:00|27776.5|27756.5|27776.9|27756.9|27777|27757|27776.5|27756.5|3
1635217450000|2021-10-26 03:04:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1635217550000|2021-10-26 03:05:50|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1635217560000|2021-10-26 03:06:00|27775.9|27755.9|27774.5|27754.5|27776.4|27756.4|27774.5|27754.5|4
1635217570000|2021-10-26 03:06:10|27774.2|27754.2|27772|27752|27774.4|27754.4|27772|27752|6
1635217680000|2021-10-26 03:08:00|27775.9|27755.9|27777|27757|27777|27757|27775.8|27755.8|4
1635217690000|2021-10-26 03:08:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1635217700000|2021-10-26 03:08:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1635217710000|2021-10-26 03:08:30|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1635217760000|2021-10-26 03:09:20|27776.8|27756.8|27775.5|27755.5|27776.8|27756.8|27775.5|27755.5|4
1635217770000|2021-10-26 03:09:30|27775|27755|27775|27755|27775|27755|27775|27755|1
1635217790000|2021-10-26 03:09:50|27774.9|27754.9|27774.5|27754.5|27774.9|27754.9|27774.5|27754.5|2
1635217890000|2021-10-26 03:11:30|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1635217930000|2021-10-26 03:12:10|27774.5|27754.5|27777.3|27757.3|27777.3|27757.3|27774.5|27754.5|3
1635217940000|2021-10-26 03:12:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1635217960000|2021-10-26 03:12:40|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|2
1635217970000|2021-10-26 03:12:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635218000000|2021-10-26 03:13:20|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1635218010000|2021-10-26 03:13:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1635218020000|2021-10-26 03:13:40|27779.1|27759.1|27778.5|27758.5|27779.1|27759.1|27778.5|27758.5|2
1635218040000|2021-10-26 03:14:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1635218050000|2021-10-26 03:14:10|27779.2|27759.2|27779.5|27759.5|27779.5|27759.5|27779.2|27759.2|2
1635218070000|2021-10-26 03:14:30|27779|27759|27778.5|27758.5|27779|27759|27778.5|27758.5|2
1635218080000|2021-10-26 03:14:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1635218170000|2021-10-26 03:16:10|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1635218180000|2021-10-26 03:16:20|27777.3|27757.3|27777|27757|27777.3|27757.3|27777|27757|2
1635218210000|2021-10-26 03:16:50|27777.3|27757.3|27778|27758|27778|27758|27777.3|27757.3|2
1635218220000|2021-10-26 03:17:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1635218270000|2021-10-26 03:17:50|27778|27758|27779.5|27759.5|27779.5|27759.5|27778|27758|4
1635218510000|2021-10-26 03:21:50|27777.9|27757.9|27777.5|27757.5|27777.9|27757.9|27777.5|27757.5|2
1635218550000|2021-10-26 03:22:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1635218690000|2021-10-26 03:24:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635218710000|2021-10-26 03:25:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1635218750000|2021-10-26 03:25:50|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1635218760000|2021-10-26 03:26:00|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1635218830000|2021-10-26 03:27:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1635218950000|2021-10-26 03:29:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1635218960000|2021-10-26 03:29:20|27776|27756|27776|27756|27776|27756|27776|27756|1
1635219000000|2021-10-26 03:30:00|27776.5|27756.5|27778|27758|27778|27758|27776.5|27756.5|4
1635219010000|2021-10-26 03:30:10|27778.1|27758.1|27778.5|27758.5|27778.5|27758.5|27778.1|27758.1|2
1635219020000|2021-10-26 03:30:20|27779.5|27759.5|27779.2|27759.2|27780|27760|27779.1|27759.1|4
1635219030000|2021-10-26 03:30:30|27780.6|27760.6|27779.1|27759.1|27780.6|27760.6|27779.1|27759.1|3
1635219040000|2021-10-26 03:30:40|27778.6|27758.6|27780.2|27760.2|27780.2|27760.2|27778.6|27758.6|2
1635219050000|2021-10-26 03:30:50|27780.5|27760.5|27781.6|27761.6|27781.6|27761.6|27780.5|27760.5|4
1635219080000|2021-10-26 03:31:20|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1635219100000|2021-10-26 03:31:40|27780.1|27760.1|27783.1|27763.1|27783.1|27763.1|27780.1|27760.1|6
1635219180000|2021-10-26 03:33:00|27782.6|27762.6|27782.7|27762.7|27782.7|27762.7|27782.6|27762.6|2
1635219210000|2021-10-26 03:33:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1635219550000|2021-10-26 03:39:10|27784.5|27764.5|27784.1|27764.1|27784.7|27764.7|27784.1|27764.1|5
1635219560000|2021-10-26 03:39:20|27783.6|27763.6|27783|27763|27783.6|27763.6|27783|27763|3
1635219580000|2021-10-26 03:39:40|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1635219800000|2021-10-26 03:43:20|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|2
1635219810000|2021-10-26 03:43:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1635219830000|2021-10-26 03:43:50|27783.4|27763.4|27783.6|27763.6|27783.6|27763.6|27783.4|27763.4|2
1635219840000|2021-10-26 03:44:00|27784.1|27764.1|27783|27763|27784.1|27764.1|27783|27763|4
1635220070000|2021-10-26 03:47:50|27781.5|27761.5|27778.6|27758.6|27781.5|27761.5|27778.6|27758.6|4
1635220080000|2021-10-26 03:48:00|27779.1|27759.1|27778.5|27758.5|27779.1|27759.1|27778.5|27758.5|3
1635220100000|2021-10-26 03:48:20|27779|27759|27779.1|27759.1|27779.1|27759.1|27779|27759|2
1635220110000|2021-10-26 03:48:30|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1635220130000|2021-10-26 03:48:50|27779.5|27759.5|27781.5|27761.5|27782|27762|27779.5|27759.5|3
1635220140000|2021-10-26 03:49:00|27782|27762|27778.5|27758.5|27782|27762|27778.5|27758.5|6
1635220200000|2021-10-26 03:50:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1635220370000|2021-10-26 03:52:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635220390000|2021-10-26 03:53:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1635220740000|2021-10-26 03:59:00|27778.5|27758.5|27777.5|27757.5|27778.5|27758.5|27777.5|27757.5|3
1635220750000|2021-10-26 03:59:10|27778|27758|27780.5|27760.5|27780.5|27760.5|27778|27758|5
1635220760000|2021-10-26 03:59:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1635220840000|2021-10-26 04:00:40|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1635220870000|2021-10-26 04:01:10|27780.7|27760.7|27781.2|27761.2|27781.2|27761.2|27780.7|27760.7|2
1635220930000|2021-10-26 04:02:10|27780.7|27760.7|27781.2|27761.2|27781.2|27761.2|27780.7|27760.7|2
1635220980000|2021-10-26 04:03:00|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1635220990000|2021-10-26 04:03:10|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1635221010000|2021-10-26 04:03:30|27780.7|27760.7|27780.1|27760.1|27780.7|27760.7|27780.1|27760.1|2
1635221040000|2021-10-26 04:04:00|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1635221150000|2021-10-26 04:05:50|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1635221180000|2021-10-26 04:06:20|27781.6|27761.6|27780.9|27760.9|27781.6|27761.6|27780.9|27760.9|4
1635221200000|2021-10-26 04:06:40|27781.3|27761.3|27781.5|27761.5|27781.5|27761.5|27781.3|27761.3|2
1635221210000|2021-10-26 04:06:50|27782|27762|27782.5|27762.5|27782.5|27762.5|27782|27762|2
1635221280000|2021-10-26 04:08:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1635221290000|2021-10-26 04:08:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1635221330000|2021-10-26 04:08:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1635221830000|2021-10-26 04:17:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1635221840000|2021-10-26 04:17:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1635222060000|2021-10-26 04:21:00|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1635222070000|2021-10-26 04:21:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1635222120000|2021-10-26 04:22:00|27782.5|27762.5|27778.7|27758.7|27782.5|27762.5|27778.7|27758.7|4
1635222130000|2021-10-26 04:22:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1635222140000|2021-10-26 04:22:20|27777.5|27757.5|27777|27757|27777.5|27757.5|27777|27757|2
1635222240000|2021-10-26 04:24:00|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1635222260000|2021-10-26 04:24:20|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1635222270000|2021-10-26 04:24:30|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1635222450000|2021-10-26 04:27:30|27777.1|27757.1|27777.5|27757.5|27777.5|27757.5|27777.1|27757.1|2
1635222510000|2021-10-26 04:28:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1635222630000|2021-10-26 04:30:30|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1635222640000|2021-10-26 04:30:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1635222920000|2021-10-26 04:35:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1635222930000|2021-10-26 04:35:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1635222990000|2021-10-26 04:36:30|27777.5|27757.5|27778|27758|27778|27758|27777.2|27757.2|3
1635223220000|2021-10-26 04:40:20|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1635223230000|2021-10-26 04:40:30|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1635223240000|2021-10-26 04:40:40|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1635223270000|2021-10-26 04:41:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1635223440000|2021-10-26 04:44:00|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1635223450000|2021-10-26 04:44:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1635223490000|2021-10-26 04:44:50|27778.6|27758.6|27778.7|27758.7|27779.2|27759.2|27778.6|27758.6|5
1635223500000|2021-10-26 04:45:00|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1635223520000|2021-10-26 04:45:20|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1635223640000|2021-10-26 04:47:20|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1635223650000|2021-10-26 04:47:30|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1635223670000|2021-10-26 04:47:50|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1635223700000|2021-10-26 04:48:20|27779.1|27759.1|27778.5|27758.5|27779.1|27759.1|27778.5|27758.5|3
1635223860000|2021-10-26 04:51:00|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|2
1635224080000|2021-10-26 04:54:40|27778.4|27758.4|27778.9|27758.9|27778.9|27758.9|27778.4|27758.4|2
1635224090000|2021-10-26 04:54:50|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1635224100000|2021-10-26 04:55:00|27778.9|27758.9|27779.4|27759.4|27779.4|27759.4|27778|27758|5
1635224110000|2021-10-26 04:55:10|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1635224120000|2021-10-26 04:55:20|27778.2|27758.2|27778|27758|27778.2|27758.2|27778|27758|2
1635224400000|2021-10-26 05:00:00|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1635224430000|2021-10-26 05:00:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1635224440000|2021-10-26 05:00:40|27777.6|27757.6|27778|27758|27778|27758|27777.6|27757.6|2
1635224540000|2021-10-26 05:02:20|27777|27757|27776|27756|27777|27757|27776|27756|3
1635224550000|2021-10-26 05:02:30|27774|27754|27773.2|27753.2|27774|27754|27773.2|27753.2|3
1635224610000|2021-10-26 05:03:30|27774.2|27754.2|27778|27758|27778|27758|27774.2|27754.2|5
1635224640000|2021-10-26 05:04:00|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1635224870000|2021-10-26 05:07:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1635225360000|2021-10-26 05:16:00|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1635225430000|2021-10-26 05:17:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1635225870000|2021-10-26 05:24:30|27778.5|27758.5|27779.8|27759.8|27779.8|27759.8|27778.5|27758.5|4
1635225890000|2021-10-26 05:24:50|27780|27760|27779.2|27759.2|27780|27760|27779.2|27759.2|3
1635225900000|2021-10-26 05:25:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1635226050000|2021-10-26 05:27:30|27779.5|27759.5|27782|27762|27782|27762|27779.5|27759.5|6
1635226080000|2021-10-26 05:28:00|27781.9|27761.9|27781.5|27761.5|27781.9|27761.9|27781.5|27761.5|2
1635226110000|2021-10-26 05:28:30|27780.5|27760.5|27779|27759|27780.5|27760.5|27779|27759|5
1635226120000|2021-10-26 05:28:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1635226140000|2021-10-26 05:29:00|27779|27759|27779|27759|27779.5|27759.5|27779|27759|3
1635226200000|2021-10-26 05:30:00|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1635226210000|2021-10-26 05:30:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1635226270000|2021-10-26 05:31:10|27780|27760|27780.9|27760.9|27780.9|27760.9|27780|27760|2
1635226280000|2021-10-26 05:31:20|27781.3|27761.3|27781.5|27761.5|27781.5|27761.5|27781.3|27761.3|2
1635226300000|2021-10-26 05:31:40|27782|27762|27782|27762|27782|27762|27782|27762|1
1635226390000|2021-10-26 05:33:10|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1635226410000|2021-10-26 05:33:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1635226420000|2021-10-26 05:33:40|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1635226540000|2021-10-26 05:35:40|27782.4|27762.4|27781.5|27761.5|27782.4|27762.4|27781.5|27761.5|3
1635226550000|2021-10-26 05:35:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1635226580000|2021-10-26 05:36:20|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1635226610000|2021-10-26 05:36:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1635226740000|2021-10-26 05:39:00|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1635226750000|2021-10-26 05:39:10|27783.4|27763.4|27783.6|27763.6|27783.6|27763.6|27783.4|27763.4|2
1635226760000|2021-10-26 05:39:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1635226770000|2021-10-26 05:39:30|27782.5|27762.5|27782|27762|27782.5|27762.5|27782|27762|2
1635227060000|2021-10-26 05:44:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1635227100000|2021-10-26 05:45:00|27783|27763|27783.1|27763.1|27783.1|27763.1|27783|27763|2
1635227110000|2021-10-26 05:45:10|27782.6|27762.6|27783.4|27763.4|27783.4|27763.4|27782.5|27762.5|3
1635227130000|2021-10-26 05:45:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1635227310000|2021-10-26 05:48:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1635227320000|2021-10-26 05:48:40|27781.9|27761.9|27780.6|27760.6|27781.9|27761.9|27780.6|27760.6|4
1635227330000|2021-10-26 05:48:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1635227340000|2021-10-26 05:49:00|27780.6|27760.6|27782|27762|27782|27762|27780.6|27760.6|3
1635227350000|2021-10-26 05:49:10|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1635227430000|2021-10-26 05:50:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1635227440000|2021-10-26 05:50:40|27781.9|27761.9|27782|27762|27782|27762|27781.9|27761.9|2
1635227450000|2021-10-26 05:50:50|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1635227480000|2021-10-26 05:51:20|27779|27759|27779|27759|27779|27759|27778|27758|5
1635227540000|2021-10-26 05:52:20|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1635227570000|2021-10-26 05:52:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1635227660000|2021-10-26 05:54:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1635227760000|2021-10-26 05:56:00|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1635227780000|2021-10-26 05:56:20|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1635227820000|2021-10-26 05:57:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1635227830000|2021-10-26 05:57:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1635227880000|2021-10-26 05:58:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1635228020000|2021-10-26 06:00:20|27776.9|27756.9|27783|27748|27783|27756.9|27775.8|27748|5
1635228030000|2021-10-26 06:00:30|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1635228080000|2021-10-26 06:01:20|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|1
1635228120000|2021-10-26 06:02:00|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1635228140000|2021-10-26 06:02:20|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1635228150000|2021-10-26 06:02:30|27776.1|27756.1|27776.5|27756.5|27776.5|27756.5|27776.1|27756.1|2
1635228180000|2021-10-26 06:03:00|27774.3|27754.3|27774.5|27754.5|27775.1|27755.1|27773.8|27753.8|5
1635228190000|2021-10-26 06:03:10|27775|27755|27775.5|27755.5|27775.5|27755.5|27774|27754|3
1635228220000|2021-10-26 06:03:40|27776|27756|27775.5|27755.5|27776|27756|27775.5|27755.5|2
1635228230000|2021-10-26 06:03:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1635228300000|2021-10-26 06:05:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27775.5|27755.5|3
1635228310000|2021-10-26 06:05:10|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1635228330000|2021-10-26 06:05:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635228340000|2021-10-26 06:05:40|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1635228360000|2021-10-26 06:06:00|27778.9|27758.9|27779.1|27759.1|27779.1|27759.1|27778.9|27758.9|2
1635228380000|2021-10-26 06:06:20|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1635228390000|2021-10-26 06:06:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1635228400000|2021-10-26 06:06:40|27778.1|27758.1|27782.4|27762.4|27783.1|27763.1|27778.1|27758.1|6
1635228430000|2021-10-26 06:07:10|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1635228490000|2021-10-26 06:08:10|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1635228510000|2021-10-26 06:08:30|27782.3|27762.3|27781.8|27761.8|27782.3|27762.3|27781.8|27761.8|2
1635228560000|2021-10-26 06:09:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635228620000|2021-10-26 06:10:20|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1635228640000|2021-10-26 06:10:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635228710000|2021-10-26 06:11:50|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1635228840000|2021-10-26 06:14:00|27782|27762|27781.4|27761.4|27786.4|27766.4|27781.3|27761.3|12
1635228850000|2021-10-26 06:14:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1635228860000|2021-10-26 06:14:20|27784.9|27764.9|27786|27766|27786|27766|27784.9|27764.9|6
1635228880000|2021-10-26 06:14:40|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1635228900000|2021-10-26 06:15:00|27790.4|27770.4|27790.3|27770.3|27791.3|27771.3|27790.3|27770.3|6
1635228920000|2021-10-26 06:15:20|27789.8|27769.8|27789.5|27769.5|27789.8|27769.8|27789.3|27769.3|6
1635228940000|2021-10-26 06:15:40|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1635228950000|2021-10-26 06:15:50|27789.5|27769.5|27788|27768|27789.5|27769.5|27788|27768|3
1635228960000|2021-10-26 06:16:00|27786.5|27766.5|27786|27766|27786.5|27766.5|27786|27766|2
1635229070000|2021-10-26 06:17:50|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1635229350000|2021-10-26 06:22:30|27787|27767|27787|27767|27787|27767|27786.5|27766.5|3
1635229360000|2021-10-26 06:22:40|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1635229500000|2021-10-26 06:25:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1635229510000|2021-10-26 06:25:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1635229590000|2021-10-26 06:26:30|27787|27767|27787|27767|27787|27767|27787|27767|1
1635229620000|2021-10-26 06:27:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1635229780000|2021-10-26 06:29:40|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1635229800000|2021-10-26 06:30:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1635230030000|2021-10-26 06:33:50|27786|27766|27782.5|27762.5|27786|27766|27782.5|27762.5|6
1635230090000|2021-10-26 06:34:50|27782|27762|27782.5|27762.5|27782.5|27762.5|27782|27762|3
1635230140000|2021-10-26 06:35:40|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|2
1635230150000|2021-10-26 06:35:50|27782|27762|27781.5|27761.5|27782|27762|27781.5|27761.5|2
1635230190000|2021-10-26 06:36:30|27782.5|27762.5|27783|27763|27783|27763|27782.5|27762.5|2
1635230350000|2021-10-26 06:39:10|27783.5|27763.5|27787|27767|27787|27767|27783.5|27763.5|4
1635230400000|2021-10-26 06:40:00|27788|27768|27788|27768|27788|27768|27788|27768|1
1635230500000|2021-10-26 06:41:40|27787.5|27767.5|27784|27764|27787.5|27767.5|27783.5|27763.5|6
1635230520000|2021-10-26 06:42:00|27783.5|27763.5|27783.1|27763.1|27783.5|27763.5|27783.1|27763.1|2
1635230530000|2021-10-26 06:42:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1635230540000|2021-10-26 06:42:20|27783.1|27763.1|27783|27763|27783.1|27763.1|27783|27763|2
1635230710000|2021-10-26 06:45:10|27783.1|27763.1|27788|27768|27788|27768|27783.1|27763.1|3
1635230720000|2021-10-26 06:45:20|27787.5|27767.5|27785.5|27765.5|27787.5|27767.5|27783.5|27763.5|5
1635230730000|2021-10-26 06:45:30|27786|27766|27786|27766|27786|27766|27786|27766|1
1635230740000|2021-10-26 06:45:40|27786.5|27766.5|27787.5|27767.5|27787.5|27767.5|27786.5|27766.5|2
1635230810000|2021-10-26 06:46:50|27788|27768|27788|27768|27788|27768|27788|27768|1
1635230870000|2021-10-26 06:47:50|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1635231100000|2021-10-26 06:51:40|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|1
1635231110000|2021-10-26 06:51:50|27790|27770|27793|27773|27793|27773|27790|27770|4
1635231120000|2021-10-26 06:52:00|27792.5|27772.5|27792|27772|27792.5|27772.5|27788.1|27768.1|9
1635231130000|2021-10-26 06:52:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1635231140000|2021-10-26 06:52:20|27792|27772|27791.5|27771.5|27792|27772|27791.5|27771.5|2
1635231180000|2021-10-26 06:53:00|27791|27771|27791|27771|27791|27771|27791|27771|1
1635231190000|2021-10-26 06:53:10|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1635231240000|2021-10-26 06:54:00|27791|27771|27791|27771|27791|27771|27791|27771|1
1635231250000|2021-10-26 06:54:10|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1635231270000|2021-10-26 06:54:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1635231280000|2021-10-26 06:54:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1635231360000|2021-10-26 06:56:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1635231410000|2021-10-26 06:56:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1635231420000|2021-10-26 06:57:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1635231530000|2021-10-26 06:58:50|27792.5|27772.5|27788.2|27768.2|27792.5|27772.5|27788.2|27768.2|3
1635231590000|2021-10-26 06:59:50|27788|27768|27788|27768|27788|27768|27788|27768|1
1635231780000|2021-10-26 07:03:00|27787.5|27767.5|27787|27767|27787.5|27767.5|27787|27767|2
1635231830000|2021-10-26 07:03:50|27787.5|27767.5|27788|27768|27788|27768|27787.5|27767.5|2
1635231840000|2021-10-26 07:04:00|27788.5|27768.5|27789|27769|27789|27769|27788.5|27768.5|2
1635231850000|2021-10-26 07:04:10|27788.5|27768.5|27788|27768|27788.5|27768.5|27788|27768|4
1635231880000|2021-10-26 07:04:40|27788.5|27768.5|27788|27768|27788.5|27768.5|27788|27768|2
1635231920000|2021-10-26 07:05:20|27788.5|27768.5|27790.2|27770.2|27790.2|27770.2|27788.5|27768.5|4
1635231930000|2021-10-26 07:05:30|27790.5|27770.5|27791|27771|27791|27771|27790.5|27770.5|2
1635231980000|2021-10-26 07:06:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1635232000000|2021-10-26 07:06:40|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1635232010000|2021-10-26 07:06:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1635232020000|2021-10-26 07:07:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1635232050000|2021-10-26 07:07:30|27792.5|27772.5|27791|27771|27792.5|27772.5|27790.5|27770.5|6
1635232060000|2021-10-26 07:07:40|27790|27770|27792.5|27772.5|27792.5|27772.5|27789.1|27769.1|9
1635232180000|2021-10-26 07:09:40|27791|27771|27788.5|27768.5|27791|27771|27788.5|27768.5|3
1635232190000|2021-10-26 07:09:50|27788|27768|27787.5|27767.5|27788|27768|27787.5|27767.5|2
1635232200000|2021-10-26 07:10:00|27787|27767|27783.5|27763.5|27787|27767|27783.5|27763.5|7
1635232210000|2021-10-26 07:10:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1635232220000|2021-10-26 07:10:20|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|3
1635232230000|2021-10-26 07:10:30|27784.5|27764.5|27784|27764|27784.5|27764.5|27784|27764|2
1635232240000|2021-10-26 07:10:40|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|1
1635232260000|2021-10-26 07:11:00|27784.2|27764.2|27785.5|27765.5|27785.5|27765.5|27784.2|27764.2|4
1635232270000|2021-10-26 07:11:10|27786|27766|27787|27767|27787|27767|27786|27766|2
1635232290000|2021-10-26 07:11:30|27786.5|27766.5|27783.1|27763.1|27786.5|27766.5|27783.1|27763.1|5
1635232300000|2021-10-26 07:11:40|27783|27763|27778.6|27758.6|27783|27763|27778.6|27758.6|4
1635232310000|2021-10-26 07:11:50|27779|27759|27779|27759|27779.5|27759.5|27779|27759|3
1635232320000|2021-10-26 07:12:00|27780|27760|27782.2|27762.2|27783.6|27763.6|27780|27760|7
1635232330000|2021-10-26 07:12:10|27781.7|27761.7|27778.6|27758.6|27781.7|27761.7|27778.6|27758.6|7
1635232340000|2021-10-26 07:12:20|27778|27758|27777|27757|27778|27758|27777|27757|4
1635232350000|2021-10-26 07:12:30|27776.5|27756.5|27773|27753|27776.5|27756.5|27772|27752|9
1635232370000|2021-10-26 07:12:50|27777.2|27757.2|27778.5|27758.5|27778.5|27758.5|27777.2|27757.2|3
1635232380000|2021-10-26 07:13:00|27778|27758|27777|27757|27778|27758|27777|27757|4
1635232390000|2021-10-26 07:13:10|27777.5|27757.5|27779|27759|27779|27759|27777.5|27757.5|3
1635232400000|2021-10-26 07:13:20|27780|27760|27779.5|27759.5|27780|27760|27779.5|27759.5|2
1635232410000|2021-10-26 07:13:30|27780|27760|27780|27760|27780|27760|27780|27760|1
1635232420000|2021-10-26 07:13:40|27779.6|27759.6|27779.1|27759.1|27779.6|27759.6|27779.1|27759.1|2
1635232450000|2021-10-26 07:14:10|27780.1|27760.1|27779.2|27759.2|27780.1|27760.1|27779.1|27759.1|4
1635232480000|2021-10-26 07:14:40|27779|27759|27779|27759|27779|27759|27779|27759|1
1635232490000|2021-10-26 07:14:50|27778.5|27758.5|27774|27754|27778.5|27758.5|27774|27754|6
1635232510000|2021-10-26 07:15:10|27774.6|27754.6|27778.2|27758.2|27778.2|27758.2|27774.6|27754.6|3
1635232530000|2021-10-26 07:15:30|27776.9|27756.9|27776.6|27756.6|27777.5|27757.5|27776.6|27756.6|4
1635232540000|2021-10-26 07:15:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1635232580000|2021-10-26 07:16:20|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1635232600000|2021-10-26 07:16:40|27776.1|27756.1|27776.5|27756.5|27776.5|27756.5|27776.1|27756.1|2
1635232650000|2021-10-26 07:17:30|27777|27757|27776.9|27756.9|27777|27757|27776.9|27756.9|2
1635232660000|2021-10-26 07:17:40|27776.7|27756.7|27776.7|27756.7|27776.9|27756.9|27776.7|27756.7|3
1635232670000|2021-10-26 07:17:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1635232680000|2021-10-26 07:18:00|27777.1|27757.1|27780|27760|27780|27760|27777.1|27757.1|8
1635232690000|2021-10-26 07:18:10|27780.5|27760.5|27781.5|27761.5|27781.5|27761.5|27780.5|27760.5|3
1635232730000|2021-10-26 07:18:50|27782|27762|27781|27761|27782|27762|27781|27761|3
1635232760000|2021-10-26 07:19:20|27780.5|27760.5|27778.1|27758.1|27780.5|27760.5|27778.1|27758.1|3
1635232780000|2021-10-26 07:19:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1635232810000|2021-10-26 07:20:10|27778.2|27758.2|27778|27758|27778.5|27758.5|27778|27758|4
1635232850000|2021-10-26 07:20:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1635232860000|2021-10-26 07:21:00|27779.5|27759.5|27778.5|27758.5|27779.5|27759.5|27778.5|27758.5|2
1635232870000|2021-10-26 07:21:10|27778.3|27758.3|27778|27758|27778.3|27758.3|27778|27758|2
1635232920000|2021-10-26 07:22:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1635232930000|2021-10-26 07:22:10|27779|27759|27778.5|27758.5|27779|27759|27778.5|27758.5|2
1635232940000|2021-10-26 07:22:20|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1635232950000|2021-10-26 07:22:30|27779|27759|27778.6|27758.6|27779.1|27759.1|27778.6|27758.6|4
1635232970000|2021-10-26 07:22:50|27779|27759|27779|27759|27779.5|27759.5|27778.6|27758.6|7
1635232980000|2021-10-26 07:23:00|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1635233050000|2021-10-26 07:24:10|27779|27759|27778.5|27758.5|27779.5|27759.5|27778.5|27758.5|3
1635233130000|2021-10-26 07:25:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1635233180000|2021-10-26 07:26:20|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1635233250000|2021-10-26 07:27:30|27778.6|27758.6|27779.5|27759.5|27779.5|27759.5|27778.6|27758.6|2
1635233260000|2021-10-26 07:27:40|27780|27760|27778.8|27758.8|27780|27760|27778.8|27758.8|2
1635233270000|2021-10-26 07:27:50|27778.6|27758.6|27774.1|27754.1|27778.6|27758.6|27774.1|27754.1|5
1635233280000|2021-10-26 07:28:00|27773.6|27753.6|27777|27757|27777|27757|27773.6|27753.6|6
1635233290000|2021-10-26 07:28:10|27777.2|27757.2|27774.1|27754.1|27777.2|27757.2|27774.1|27754.1|3
1635233300000|2021-10-26 07:28:20|27773.6|27753.6|27778.1|27758.1|27778.1|27758.1|27773.6|27753.6|6
1635233310000|2021-10-26 07:28:30|27777.6|27757.6|27778.6|27758.6|27778.6|27758.6|27774.6|27754.6|8
1635233320000|2021-10-26 07:28:40|27777.7|27757.7|27775.1|27755.1|27777.7|27757.7|27775.1|27755.1|4
1635233330000|2021-10-26 07:28:50|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1635233340000|2021-10-26 07:29:00|27774.7|27754.7|27778.6|27758.6|27778.6|27758.6|27774.7|27754.7|6
1635233350000|2021-10-26 07:29:10|27778.7|27758.7|27775.1|27755.1|27778.7|27758.7|27775.1|27755.1|2
1635233360000|2021-10-26 07:29:20|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1635233370000|2021-10-26 07:29:30|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1635233390000|2021-10-26 07:29:50|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1635233400000|2021-10-26 07:30:00|27776|27756|27775.9|27755.9|27778.5|27758.5|27775.4|27755.4|12
1635233410000|2021-10-26 07:30:10|27775.4|27755.4|27778.5|27758.5|27778.5|27758.5|27775.1|27755.1|13
1635233450000|2021-10-26 07:30:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1635233460000|2021-10-26 07:31:00|27778.5|27758.5|27777.5|27757.5|27778.5|27758.5|27775.1|27755.1|5
1635233470000|2021-10-26 07:31:10|27777|27757|27774|27754|27777|27757|27774|27754|4
1635233480000|2021-10-26 07:31:20|27774.1|27754.1|27777.5|27757.5|27777.5|27757.5|27774.1|27754.1|4
1635233490000|2021-10-26 07:31:30|27777.7|27757.7|27778.5|27758.5|27779|27759|27777.7|27757.7|9
1635233500000|2021-10-26 07:31:40|27778.4|27758.4|27778|27758|27778.4|27758.4|27778|27758|2
1635233550000|2021-10-26 07:32:30|27777.5|27757.5|27777|27757|27777.5|27757.5|27777|27757|2
1635233560000|2021-10-26 07:32:40|27776.5|27756.5|27776|27756|27777|27757|27776|27756|5
1635233580000|2021-10-26 07:33:00|27776.5|27756.5|27773|27753|27776.5|27756.5|27773|27753|6
1635233610000|2021-10-26 07:33:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635233860000|2021-10-26 07:37:40|27773.7|27753.7|27774.5|27754.5|27774.5|27754.5|27773.7|27753.7|2
1635233960000|2021-10-26 07:39:20|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1635233980000|2021-10-26 07:39:40|27775.2|27755.2|27777.5|27757.5|27777.5|27757.5|27775.2|27755.2|6
1635233990000|2021-10-26 07:39:50|27774.5|27754.5|27778.5|27758.5|27778.5|27758.5|27774.5|27754.5|8
1635234000000|2021-10-26 07:40:00|27778.6|27758.6|27779.1|27759.1|27779.1|27759.1|27778.6|27758.6|2
1635234010000|2021-10-26 07:40:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1635234020000|2021-10-26 07:40:20|27778.1|27758.1|27774.5|27754.5|27778.5|27758.5|27774.5|27754.5|3
1635234070000|2021-10-26 07:41:10|27775|27755|27775.5|27755.5|27775.5|27755.5|27775|27755|2
1635234090000|2021-10-26 07:41:30|27775.6|27755.6|27776|27756|27776|27756|27775.6|27755.6|2
1635234150000|2021-10-26 07:42:30|27776.2|27756.2|27776.5|27756.5|27776.5|27756.5|27776.2|27756.2|2
1635234170000|2021-10-26 07:42:50|27776.7|27756.7|27776.5|27756.5|27777|27757|27776.5|27756.5|3
1635234180000|2021-10-26 07:43:00|27776.7|27756.7|27777|27757|27777|27757|27776.7|27756.7|2
1635234190000|2021-10-26 07:43:10|27777.5|27757.5|27777.5|27757.5|27778|27758|27777.5|27757.5|4
1635234440000|2021-10-26 07:47:20|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1635234630000|2021-10-26 07:50:30|27778.2|27758.2|27777.5|27757.5|27778.2|27758.2|27777.5|27757.5|4
1635234640000|2021-10-26 07:50:40|27778|27758|27778.1|27758.1|27778.1|27758.1|27778|27758|2
1635234660000|2021-10-26 07:51:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1635234690000|2021-10-26 07:51:30|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|2
1635234700000|2021-10-26 07:51:40|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1635234750000|2021-10-26 07:52:30|27778.1|27758.1|27778.5|27758.5|27778.5|27758.5|27778.1|27758.1|2
1635234850000|2021-10-26 07:54:10|27779|27759|27779.5|27759.5|27779.5|27759.5|27779|27759|2
1635234870000|2021-10-26 07:54:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1635234990000|2021-10-26 07:56:30|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|4
1635235000000|2021-10-26 07:56:40|27778.5|27758.5|27779|27759|27779|27759|27778.5|27758.5|4
1635235020000|2021-10-26 07:57:00|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|2
1635235060000|2021-10-26 07:57:40|27777.5|27757.5|27777|27757|27777.5|27757.5|27777|27757|3
1635235070000|2021-10-26 07:57:50|27776.4|27756.4|27778|27758|27778|27758|27775|27755|9
1635235090000|2021-10-26 07:58:10|27778.5|27758.5|27778|27758|27779|27759|27778|27758|4
1635235200000|2021-10-26 08:00:00|27778.1|27758.1|27778|27758|27778.1|27758.1|27778|27758|2
1635235330000|2021-10-26 08:02:10|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|2
1635235390000|2021-10-26 08:03:10|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1635235400000|2021-10-26 08:03:20|27778.5|27758.5|27778.2|27758.2|27778.5|27758.5|27778.2|27758.2|2
1635235450000|2021-10-26 08:04:10|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1635235490000|2021-10-26 08:04:50|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1635235500000|2021-10-26 08:05:00|27778|27758|27778|27758|27778|27758|27774.8|27754.8|8
1635235510000|2021-10-26 08:05:10|27774.8|27754.8|27775|27755|27775|27755|27774.8|27754.8|2
1635235560000|2021-10-26 08:06:00|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|1
1635235570000|2021-10-26 08:06:10|27774.4|27754.4|27773|27753|27774.4|27754.4|27773|27753|4
1635235580000|2021-10-26 08:06:20|27774|27754|27773|27753|27774|27754|27773|27753|2
1635235610000|2021-10-26 08:06:50|27773.4|27753.4|27773.5|27753.5|27773.5|27753.5|27773.4|27753.4|2
1635235670000|2021-10-26 08:07:50|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1635235750000|2021-10-26 08:09:10|27772.9|27752.9|27773|27753|27773|27753|27772.9|27752.9|2
1635236010000|2021-10-26 08:13:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635236020000|2021-10-26 08:13:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1635236030000|2021-10-26 08:13:50|27772.7|27752.7|27772.5|27752.5|27772.7|27752.7|27772.5|27752.5|2
1635236090000|2021-10-26 08:14:50|27772|27752|27767.5|27747.5|27772|27752|27767.5|27747.5|5
1635236100000|2021-10-26 08:15:00|27768|27748|27768|27748|27770|27750|27768|27748|8
1635236110000|2021-10-26 08:15:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635236170000|2021-10-26 08:16:10|27767.4|27747.4|27766.8|27746.8|27767.4|27747.4|27766.8|27746.8|2
1635236180000|2021-10-26 08:16:20|27766.3|27746.3|27764.1|27744.1|27767.4|27747.4|27764|27744|10
1635236200000|2021-10-26 08:16:40|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1635236220000|2021-10-26 08:17:00|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1635236230000|2021-10-26 08:17:10|27763.7|27743.7|27763.6|27743.6|27763.7|27743.7|27763.6|27743.6|2
1635236240000|2021-10-26 08:17:20|27763.1|27743.1|27762.9|27742.9|27763.1|27743.1|27762.9|27742.9|2
1635236250000|2021-10-26 08:17:30|27762.6|27742.6|27762.4|27742.4|27762.6|27742.6|27762.4|27742.4|2
1635236280000|2021-10-26 08:18:00|27761.9|27741.9|27761.6|27741.6|27761.9|27741.9|27761.6|27741.6|2
1635236290000|2021-10-26 08:18:10|27761.9|27741.9|27761.3|27741.3|27761.9|27741.9|27761.3|27741.3|2
1635236300000|2021-10-26 08:18:20|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27760.7|27740.7|3
1635236310000|2021-10-26 08:18:30|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1635236320000|2021-10-26 08:18:40|27761.1|27741.1|27760.4|27740.4|27761.1|27741.1|27760.4|27740.4|3
1635236330000|2021-10-26 08:18:50|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1635236340000|2021-10-26 08:19:00|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1635236370000|2021-10-26 08:19:30|27759.5|27739.5|27759.9|27739.9|27759.9|27739.9|27759.5|27739.5|2
1635236380000|2021-10-26 08:19:40|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1635236390000|2021-10-26 08:19:50|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1635236400000|2021-10-26 08:20:00|27757.6|27737.6|27756.9|27736.9|27757.6|27737.6|27756.9|27736.9|3
1635236410000|2021-10-26 08:20:10|27755.4|27735.4|27756.9|27736.9|27756.9|27736.9|27754.4|27734.4|6
1635236420000|2021-10-26 08:20:20|27756.4|27736.4|27752.8|27732.8|27756.4|27736.4|27752.8|27732.8|3
1635236430000|2021-10-26 08:20:30|27752.1|27732.1|27752.4|27732.4|27752.4|27732.4|27752.1|27732.1|2
1635236440000|2021-10-26 08:20:40|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1635236450000|2021-10-26 08:20:50|27751.5|27731.5|27749.4|27729.4|27751.5|27731.5|27749.4|27729.4|5
1635236470000|2021-10-26 08:21:10|27748.9|27728.9|27746.9|27726.9|27748.9|27728.9|27746.9|27726.9|4
1635236480000|2021-10-26 08:21:20|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|1
1635236490000|2021-10-26 08:21:30|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1635236500000|2021-10-26 08:21:40|27745.9|27725.9|27752|27717|27752|27725.9|27745.9|27717|2
1635236510000|2021-10-26 08:21:50|27751.5|27716.5|27743.9|27723.9|27751.5|27723.9|27743.4|27716|5
1635236520000|2021-10-26 08:22:00|27744.4|27724.4|27743.9|27723.9|27744.4|27724.4|27743.9|27723.9|2
1635236540000|2021-10-26 08:22:20|27744.4|27724.4|27744.9|27724.9|27744.9|27724.9|27744.4|27724.4|2
1635236550000|2021-10-26 08:22:30|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|1
1635236570000|2021-10-26 08:22:50|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1635236590000|2021-10-26 08:23:10|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1635236630000|2021-10-26 08:23:50|27742|27722|27740.3|27720.3|27742|27722|27740.3|27720.3|2
1635236680000|2021-10-26 08:24:40|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1635236730000|2021-10-26 08:25:30|27741.2|27721.2|27742.5|27722.5|27742.5|27722.5|27741.2|27721.2|4
1635236740000|2021-10-26 08:25:40|27742.4|27722.4|27745.1|27725.1|27745.1|27725.1|27742.4|27722.4|3
1635236760000|2021-10-26 08:26:00|27745|27725|27744.9|27724.9|27745|27725|27744.9|27724.9|2
1635236800000|2021-10-26 08:26:40|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|1
1635236830000|2021-10-26 08:27:10|27745|27725|27745|27725|27745|27725|27745|27725|1
1635236900000|2021-10-26 08:28:20|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|1
1635236910000|2021-10-26 08:28:30|27746.2|27726.2|27746.8|27726.8|27746.9|27726.9|27746.2|27726.2|3
1635236920000|2021-10-26 08:28:40|27748.9|27728.9|27749.2|27729.2|27749.2|27729.2|27748.9|27728.9|2
1635236930000|2021-10-26 08:28:50|27748.7|27728.7|27746.2|27726.2|27748.7|27728.7|27746.2|27726.2|4
1635236940000|2021-10-26 08:29:00|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1635236950000|2021-10-26 08:29:10|27746.9|27726.9|27746.9|27726.9|27746.9|27726.9|27746.9|27726.9|1
1635236990000|2021-10-26 08:29:50|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1635237010000|2021-10-26 08:30:10|27746.9|27726.9|27746.9|27726.9|27746.9|27726.9|27746.9|27726.9|1
1635237110000|2021-10-26 08:31:50|27746.4|27726.4|27744.9|27724.9|27746.4|27726.4|27744.9|27724.9|2
1635237120000|2021-10-26 08:32:00|27743.1|27723.1|27742.8|27722.8|27743.1|27723.1|27742.3|27722.3|4
1635237130000|2021-10-26 08:32:10|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1635237140000|2021-10-26 08:32:20|27743.3|27723.3|27742.9|27722.9|27743.3|27723.3|27742.9|27722.9|2
1635237150000|2021-10-26 08:32:30|27742.8|27722.8|27742.2|27722.2|27742.8|27722.8|27742.2|27722.2|3
1635237160000|2021-10-26 08:32:40|27742.1|27722.1|27741.9|27721.9|27742.1|27722.1|27741.9|27721.9|3
1635237170000|2021-10-26 08:32:50|27741.8|27721.8|27743.5|27723.5|27743.5|27723.5|27741.8|27721.8|2
1635237180000|2021-10-26 08:33:00|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1635237210000|2021-10-26 08:33:30|27743.9|27723.9|27746|27726|27746|27726|27743.9|27723.9|3
1635237220000|2021-10-26 08:33:40|27744.1|27724.1|27743.5|27723.5|27744.1|27724.1|27743.5|27723.5|2
1635237280000|2021-10-26 08:34:40|27746|27726|27743.5|27723.5|27746|27726|27743.5|27723.5|5
1635237290000|2021-10-26 08:34:50|27744.1|27724.1|27746|27726|27746|27726|27744.1|27724.1|4
1635237320000|2021-10-26 08:35:20|27747.5|27727.5|27748.4|27728.4|27748.6|27728.6|27747.5|27727.5|4
1635237350000|2021-10-26 08:35:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1635237360000|2021-10-26 08:36:00|27746.5|27726.5|27745.5|27725.5|27746.5|27726.5|27745.5|27725.5|3
1635237370000|2021-10-26 08:36:10|27746|27726|27748.4|27728.4|27748.4|27728.4|27746|27726|3
1635237380000|2021-10-26 08:36:20|27747.9|27727.9|27745.5|27725.5|27747.9|27727.9|27745.5|27725.5|3
1635237400000|2021-10-26 08:36:40|27746|27726|27746|27726|27746|27726|27746|27726|1
1635237430000|2021-10-26 08:37:10|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|27746.2|27726.2|1
1635237450000|2021-10-26 08:37:30|27748.5|27728.5|27753.8|27718.8|27754|27728.5|27748.4|27718.8|4
1635237470000|2021-10-26 08:37:50|27753.7|27718.7|27754|27719|27754|27719|27753.7|27718.7|2
1635237600000|2021-10-26 08:40:00|27747|27727|27746|27726|27747.8|27727.8|27745.5|27725.5|5
1635237610000|2021-10-26 08:40:10|27745.9|27725.9|27743.6|27723.6|27745.9|27725.9|27743.6|27723.6|2
1635237650000|2021-10-26 08:40:50|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1635237710000|2021-10-26 08:41:50|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1635237770000|2021-10-26 08:42:50|27748.3|27728.3|27748.4|27728.4|27748.5|27728.5|27748.3|27728.3|3
1635237780000|2021-10-26 08:43:00|27748.2|27728.2|27743.9|27723.9|27748.2|27728.2|27743.9|27723.9|3
1635237800000|2021-10-26 08:43:20|27744|27724|27744|27724|27744|27724|27744|27724|1
1635237830000|2021-10-26 08:43:50|27743.5|27723.5|27743.4|27723.4|27743.8|27723.8|27743.4|27723.4|5
1635237880000|2021-10-26 08:44:40|27743.5|27723.5|27744.1|27724.1|27744.1|27724.1|27743.4|27723.4|3
1635237900000|2021-10-26 08:45:00|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1635237970000|2021-10-26 08:46:10|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1635237980000|2021-10-26 08:46:20|27744.1|27724.1|27744.9|27724.9|27744.9|27724.9|27744.1|27724.1|2
1635238000000|2021-10-26 08:46:40|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1635238030000|2021-10-26 08:47:10|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1635238040000|2021-10-26 08:47:20|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1635238080000|2021-10-26 08:48:00|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1635238090000|2021-10-26 08:48:10|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|27744.4|27724.4|1
1635238130000|2021-10-26 08:48:50|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1635238140000|2021-10-26 08:49:00|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1635238270000|2021-10-26 08:51:10|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|1
1635238290000|2021-10-26 08:51:30|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1635238300000|2021-10-26 08:51:40|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|1
1635238320000|2021-10-26 08:52:00|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1635238400000|2021-10-26 08:53:20|27741|27721|27740.5|27720.5|27741.3|27721.3|27740.5|27720.5|4
1635238440000|2021-10-26 08:54:00|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|1
1635238450000|2021-10-26 08:54:10|27743.1|27723.1|27743.6|27723.6|27743.6|27723.6|27743.1|27723.1|2
1635238470000|2021-10-26 08:54:30|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|1
1635238490000|2021-10-26 08:54:50|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|1
1635238500000|2021-10-26 08:55:00|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1635238580000|2021-10-26 08:56:20|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1635238590000|2021-10-26 08:56:30|27742.9|27722.9|27741.6|27721.6|27742.9|27722.9|27741.6|27721.6|2
1635238610000|2021-10-26 08:56:50|27738.7|27718.7|27737.9|27717.9|27738.7|27718.7|27737.8|27717.8|3
1635238620000|2021-10-26 08:57:00|27738|27718|27738|27718|27738|27718|27738|27718|1
1635238640000|2021-10-26 08:57:20|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|1
1635238650000|2021-10-26 08:57:30|27738|27718|27737.9|27717.9|27738|27718|27737.9|27717.9|4
1635238660000|2021-10-26 08:57:40|27738|27718|27737.9|27717.9|27738|27718|27737.9|27717.9|2
1635238740000|2021-10-26 08:59:00|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1635238830000|2021-10-26 09:00:30|27737.5|27717.5|27737|27717|27737.5|27717.5|27737|27717|2
1635238840000|2021-10-26 09:00:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1635238970000|2021-10-26 09:02:50|27736|27716|27732.4|27712.4|27736.4|27716.4|27732.4|27712.4|5
1635238980000|2021-10-26 09:03:00|27730.8|27710.8|27731|27711|27731|27711|27730.8|27710.8|3
1635239010000|2021-10-26 09:03:30|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|1
1635239020000|2021-10-26 09:03:40|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1635239160000|2021-10-26 09:06:00|27731.4|27711.4|27730.8|27710.8|27731.4|27711.4|27730.8|27710.8|3
1635239170000|2021-10-26 09:06:10|27731|27711|27731|27711|27731|27711|27731|27711|1
1635239180000|2021-10-26 09:06:20|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1635239210000|2021-10-26 09:06:50|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1635239270000|2021-10-26 09:07:50|27730.6|27710.6|27730.6|27710.6|27730.6|27710.6|27730.6|27710.6|1
1635239290000|2021-10-26 09:08:10|27730.1|27710.1|27729.6|27709.6|27730.1|27710.1|27729.5|27709.5|4
1635239310000|2021-10-26 09:08:30|27730.1|27710.1|27730|27710|27730.5|27710.5|27730|27710|3
1635239320000|2021-10-26 09:08:40|27730.2|27710.2|27719.4|27699.4|27731.7|27711.7|27719.3|27699.3|11
1635239330000|2021-10-26 09:08:50|27719.8|27699.8|27719.3|27699.3|27719.8|27699.8|27719.3|27699.3|2
1635239340000|2021-10-26 09:09:00|27720|27700|27720|27700|27720|27700|27720|27700|1
1635239350000|2021-10-26 09:09:10|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|1
1635239360000|2021-10-26 09:09:20|27721.9|27701.9|27729.7|27694.7|27729.7|27701.9|27721.7|27694.7|3
1635239370000|2021-10-26 09:09:30|27726.4|27706.4|27726.7|27706.7|27727.4|27707.4|27726.4|27706.4|5
1635239380000|2021-10-26 09:09:40|27725.1|27705.1|27724.9|27704.9|27725.1|27705.1|27724.9|27704.9|2
1635239390000|2021-10-26 09:09:50|27723.5|27703.5|27722.5|27702.5|27723.5|27703.5|27722.5|27702.5|2
1635239400000|2021-10-26 09:10:00|27723.1|27703.1|27723.9|27703.9|27725.5|27705.5|27723.1|27703.1|6
1635239410000|2021-10-26 09:10:10|27722.2|27702.2|27722.2|27702.2|27723.4|27703.4|27722.2|27702.2|4
1635239420000|2021-10-26 09:10:20|27725.2|27705.2|27721.7|27701.7|27725.2|27705.2|27721.5|27701.5|3
1635239430000|2021-10-26 09:10:30|27721.6|27701.6|27721.9|27701.9|27722|27702|27721.5|27701.5|4
1635239440000|2021-10-26 09:10:40|27721.8|27701.8|27721.9|27701.9|27721.9|27701.9|27721.8|27701.8|2
1635239450000|2021-10-26 09:10:50|27725.8|27705.8|27721.7|27701.7|27725.8|27705.8|27721.7|27701.7|3
1635239460000|2021-10-26 09:11:00|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|27721.8|27701.8|1
1635239470000|2021-10-26 09:11:10|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|27721.7|27701.7|1
1635239480000|2021-10-26 09:11:20|27721.8|27701.8|27721.9|27701.9|27721.9|27701.9|27721.8|27701.8|2
1635239530000|2021-10-26 09:12:10|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1635239560000|2021-10-26 09:12:40|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1635239580000|2021-10-26 09:13:00|27721.9|27701.9|27721.9|27701.9|27725.9|27705.9|27721.9|27701.9|15
1635239590000|2021-10-26 09:13:10|27722.2|27702.2|27726.7|27706.7|27726.7|27706.7|27722.2|27702.2|9
1635239650000|2021-10-26 09:14:10|27727.6|27707.6|27730.1|27710.1|27730.1|27710.1|27727.1|27707.1|5
1635239660000|2021-10-26 09:14:20|27727.6|27707.6|27726.6|27706.6|27727.6|27707.6|27726.6|27706.6|4
1635239700000|2021-10-26 09:15:00|27726.3|27706.3|27726.6|27706.6|27726.6|27706.6|27726.2|27706.2|3
1635239820000|2021-10-26 09:17:00|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1635239840000|2021-10-26 09:17:20|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1635240040000|2021-10-26 09:20:40|27729.3|27709.3|27726.6|27706.6|27729.3|27709.3|27726.6|27706.6|6
1635240110000|2021-10-26 09:21:50|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1635240230000|2021-10-26 09:23:50|27728.4|27708.4|27727.4|27707.4|27729.8|27709.8|27727.4|27707.4|4
1635240290000|2021-10-26 09:24:50|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1635240310000|2021-10-26 09:25:10|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1635240330000|2021-10-26 09:25:30|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1635240350000|2021-10-26 09:25:50|27731.9|27711.9|27729.9|27709.9|27731.9|27711.9|27729.9|27709.9|5
1635240380000|2021-10-26 09:26:20|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|1
1635240400000|2021-10-26 09:26:40|27729.9|27709.9|27729.9|27709.9|27729.9|27709.9|27729.9|27709.9|1
1635240430000|2021-10-26 09:27:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1635240440000|2021-10-26 09:27:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1635240450000|2021-10-26 09:27:30|27723.4|27703.4|27725.1|27705.1|27725.1|27705.1|27723.4|27703.4|2
1635240520000|2021-10-26 09:28:40|27725.5|27705.5|27725.1|27705.1|27725.5|27705.5|27725.1|27705.1|4
1635240530000|2021-10-26 09:28:50|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1635240550000|2021-10-26 09:29:10|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1635240580000|2021-10-26 09:29:40|27732.9|27712.9|27732.8|27712.8|27732.9|27712.9|27732.8|27712.8|2
1635240590000|2021-10-26 09:29:50|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1635240680000|2021-10-26 09:31:20|27728.9|27708.9|27727.5|27707.5|27728.9|27708.9|27727.5|27707.5|2
1635240720000|2021-10-26 09:32:00|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1635240740000|2021-10-26 09:32:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1635241080000|2021-10-26 09:38:00|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1635241170000|2021-10-26 09:39:30|27723.9|27703.9|27722.7|27702.7|27723.9|27703.9|27722.7|27702.7|2
1635241180000|2021-10-26 09:39:40|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1635241210000|2021-10-26 09:40:10|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1635241220000|2021-10-26 09:40:20|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1635241570000|2021-10-26 09:46:10|27723.5|27703.5|27723.9|27703.9|27723.9|27703.9|27723.5|27703.5|2
1635241580000|2021-10-26 09:46:20|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1635241590000|2021-10-26 09:46:30|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1635241670000|2021-10-26 09:47:50|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1635241780000|2021-10-26 09:49:40|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1635241930000|2021-10-26 09:52:10|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1635241940000|2021-10-26 09:52:20|27722.5|27702.5|27719.4|27699.4|27722.5|27702.5|27719.4|27699.4|4
1635241950000|2021-10-26 09:52:30|27719.2|27699.2|27716.7|27696.7|27719.4|27699.4|27716.7|27696.7|9
1635241960000|2021-10-26 09:52:40|27716.2|27696.2|27716.7|27696.7|27716.7|27696.7|27716.2|27696.2|2
1635241970000|2021-10-26 09:52:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1635242100000|2021-10-26 09:55:00|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|1
1635242110000|2021-10-26 09:55:10|27712.5|27692.5|27713.5|27693.5|27713.5|27693.5|27712.3|27692.3|5
1635242120000|2021-10-26 09:55:20|27713.1|27693.1|27713|27693|27713.1|27693.1|27713|27693|2
1635242130000|2021-10-26 09:55:30|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1635242140000|2021-10-26 09:55:40|27712.9|27692.9|27713|27693|27713|27693|27712.9|27692.9|2
1635242150000|2021-10-26 09:55:50|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1635242200000|2021-10-26 09:56:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1635242230000|2021-10-26 09:57:10|27715.4|27695.4|27717.5|27697.5|27717.5|27697.5|27715.4|27695.4|2
1635242240000|2021-10-26 09:57:20|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1635242260000|2021-10-26 09:57:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1635242280000|2021-10-26 09:58:00|27720.9|27700.9|27722.9|27702.9|27722.9|27702.9|27720.9|27700.9|5
1635242320000|2021-10-26 09:58:40|27722.8|27702.8|27722.7|27702.7|27722.8|27702.8|27722.7|27702.7|2
1635242360000|2021-10-26 09:59:20|27727.2|27707.2|27727.5|27707.5|27727.5|27707.5|27726.9|27706.9|3
1635242480000|2021-10-26 10:01:20|27727.1|27707.1|27725.5|27705.5|27727.1|27707.1|27725.5|27705.5|4
1635242490000|2021-10-26 10:01:30|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1635242530000|2021-10-26 10:02:10|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1635242540000|2021-10-26 10:02:20|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1635242560000|2021-10-26 10:02:40|27725|27705|27722.7|27702.7|27725|27705|27722.7|27702.7|3
1635242610000|2021-10-26 10:03:30|27723.2|27703.2|27723.2|27703.2|27725.2|27705.2|27723.2|27703.2|6
1635242730000|2021-10-26 10:05:30|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1635242740000|2021-10-26 10:05:40|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1635242750000|2021-10-26 10:05:50|27723.2|27703.2|27723.5|27703.5|27723.5|27703.5|27723.2|27703.2|2
1635242770000|2021-10-26 10:06:10|27723.2|27703.2|27722.7|27702.7|27723.2|27703.2|27722.7|27702.7|2
1635242850000|2021-10-26 10:07:30|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1635242870000|2021-10-26 10:07:50|27722.7|27702.7|27721.5|27701.5|27722.7|27702.7|27721.5|27701.5|3
1635242880000|2021-10-26 10:08:00|27722|27702|27722|27702|27722|27702|27722|27702|1
1635242890000|2021-10-26 10:08:10|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1635242980000|2021-10-26 10:09:40|27719.9|27699.9|27717.7|27697.7|27719.9|27699.9|27717.7|27697.7|3
1635242990000|2021-10-26 10:09:50|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1635243020000|2021-10-26 10:10:20|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|1
1635243030000|2021-10-26 10:10:30|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1635243050000|2021-10-26 10:10:50|27718.2|27698.2|27722.1|27702.1|27722.1|27702.1|27718.2|27698.2|3
1635243060000|2021-10-26 10:11:00|27722.2|27702.2|27721.2|27701.2|27722.2|27702.2|27721.2|27701.2|2
1635243070000|2021-10-26 10:11:10|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|1
1635243100000|2021-10-26 10:11:40|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1635243120000|2021-10-26 10:12:00|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|1
1635243140000|2021-10-26 10:12:20|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|1
1635243250000|2021-10-26 10:14:10|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|1
1635243290000|2021-10-26 10:14:50|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1635243600000|2021-10-26 10:20:00|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|1
1635243840000|2021-10-26 10:24:00|27722.1|27702.1|27722.5|27702.5|27722.5|27702.5|27722.1|27702.1|2
1635243920000|2021-10-26 10:25:20|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1635243940000|2021-10-26 10:25:40|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1635243950000|2021-10-26 10:25:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1635243980000|2021-10-26 10:26:20|27722.3|27702.3|27721.2|27701.2|27722.3|27702.3|27718.9|27698.9|3
1635243990000|2021-10-26 10:26:30|27722.2|27702.2|27722.7|27702.7|27722.7|27702.7|27722.2|27702.2|2
1635244040000|2021-10-26 10:27:20|27723.2|27703.2|27726.7|27706.7|27726.7|27706.7|27723.2|27703.2|3
1635244050000|2021-10-26 10:27:30|27728|27708|27728|27708|27728|27708|27727.5|27707.5|3
1635244060000|2021-10-26 10:27:40|27728.3|27708.3|27735|27700|27735|27708.3|27728.3|27700|2
1635244070000|2021-10-26 10:27:50|27735.2|27700.2|27735.2|27700.2|27735.2|27700.2|27735.2|27700.2|1
1635244090000|2021-10-26 10:28:10|27734.7|27699.7|27734.7|27699.7|27734.7|27699.7|27734.7|27699.7|1
1635244110000|2021-10-26 10:28:30|27734.2|27699.2|27734.2|27699.2|27734.2|27699.2|27734.2|27699.2|1
1635244190000|2021-10-26 10:29:50|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|1
1635244220000|2021-10-26 10:30:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1635244360000|2021-10-26 10:32:40|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1635244520000|2021-10-26 10:35:20|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1635244590000|2021-10-26 10:36:30|27723.9|27703.9|27724|27704|27724|27704|27723.9|27703.9|2
1635244600000|2021-10-26 10:36:40|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1635244610000|2021-10-26 10:36:50|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1635244910000|2021-10-26 10:41:50|27722.7|27702.7|27722|27702|27722.7|27702.7|27722|27702|2
1635244930000|2021-10-26 10:42:10|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1635245250000|2021-10-26 10:47:30|27722.1|27702.1|27720.2|27700.2|27722.1|27702.1|27720.2|27700.2|3
1635245850000|2021-10-26 10:57:30|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|27719.7|27699.7|1
1635246020000|2021-10-26 11:00:20|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1635246030000|2021-10-26 11:00:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1635246090000|2021-10-26 11:01:30|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1635246110000|2021-10-26 11:01:50|27721.6|27701.6|27722.5|27702.5|27722.5|27702.5|27721.6|27701.6|2
1635246200000|2021-10-26 11:03:20|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1635246570000|2021-10-26 11:09:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1635246680000|2021-10-26 11:11:20|27721.3|27701.3|27719.9|27699.9|27721.3|27701.3|27719.9|27699.9|3
1635246900000|2021-10-26 11:15:00|27720.2|27700.2|27720.1|27700.1|27720.2|27700.2|27719.9|27699.9|10
1635247080000|2021-10-26 11:18:00|27715.1|27695.1|27719.9|27699.9|27719.9|27699.9|27715.1|27695.1|4
1635247150000|2021-10-26 11:19:10|27720.1|27700.1|27725|27690|27725.3|27700.1|27718.3|27690|4
1635247160000|2021-10-26 11:19:20|27725.3|27690.3|27720.1|27700.1|27726|27700.1|27720.1|27690.3|3
1635247770000|2021-10-26 11:29:30|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1635247780000|2021-10-26 11:29:40|27721.5|27701.5|27722.5|27702.5|27722.5|27702.5|27721.5|27701.5|2
1635248000000|2021-10-26 11:33:20|27722.7|27702.7|27722.5|27702.5|27722.7|27702.7|27722.5|27702.5|2
1635248010000|2021-10-26 11:33:30|27724.4|27704.4|27725.2|27705.2|27725.5|27705.5|27724.4|27704.4|3
1635248020000|2021-10-26 11:33:40|27725.7|27705.7|27727.5|27707.5|27727.5|27707.5|27725.7|27705.7|3
1635248170000|2021-10-26 11:36:10|27726.2|27706.2|27727.5|27707.5|27727.5|27707.5|27726.2|27706.2|2
1635248240000|2021-10-26 11:37:20|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1635248320000|2021-10-26 11:38:40|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1635248340000|2021-10-26 11:39:00|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1635248420000|2021-10-26 11:40:20|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1635248430000|2021-10-26 11:40:30|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1635248450000|2021-10-26 11:40:50|27729.4|27709.4|27728.5|27708.5|27729.4|27709.4|27728.5|27708.5|2
1635248580000|2021-10-26 11:43:00|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1635248710000|2021-10-26 11:45:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1635248840000|2021-10-26 11:47:20|27726.1|27706.1|27725.5|27705.5|27726.4|27706.4|27725.5|27705.5|4
1635248850000|2021-10-26 11:47:30|27725|27705|27725|27705|27725|27705|27725|27705|1
1635248870000|2021-10-26 11:47:50|27733|27698|27726.1|27691.1|27733|27703.5|27719|27691.1|9
1635248880000|2021-10-26 11:48:00|27726.6|27691.6|27726.6|27691.6|27726.6|27691.6|27726.6|27691.6|1
1635248890000|2021-10-26 11:48:10|27727|27692|27726.6|27691.6|27727|27692|27726.6|27691.6|2
1635248900000|2021-10-26 11:48:20|27725.6|27690.6|27725.6|27690.6|27725.6|27690.6|27725.6|27690.6|1
1635248960000|2021-10-26 11:49:20|27717.4|27697.4|27715.2|27695.2|27717.4|27697.4|27715.2|27695.2|2
1635248970000|2021-10-26 11:49:30|27717.9|27697.9|27714.7|27694.7|27719.7|27699.7|27714.7|27694.7|5
1635248990000|2021-10-26 11:49:50|27722.7|27687.7|27722.7|27687.7|27722.7|27687.7|27722.7|27687.7|1
1635249090000|2021-10-26 11:51:30|27723.1|27688.1|27722.7|27687.7|27723.1|27688.1|27722.7|27687.7|2
1635249160000|2021-10-26 11:52:40|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|1
1635249370000|2021-10-26 11:56:10|27718.2|27698.2|27718.1|27698.1|27718.2|27698.2|27718.1|27698.1|2
1635249390000|2021-10-26 11:56:30|27718|27698|27718.9|27698.9|27718.9|27698.9|27718|27698|2
1635249400000|2021-10-26 11:56:40|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1635249700000|2021-10-26 12:01:40|27719.4|27699.4|27720.1|27700.1|27720.1|27700.1|27719.4|27699.4|2
1635249780000|2021-10-26 12:03:00|27719.4|27699.4|27718.5|27698.5|27719.4|27699.4|27718.5|27698.5|2
1635249790000|2021-10-26 12:03:10|27719|27699|27719|27699|27719|27699|27719|27699|1
1635249830000|2021-10-26 12:03:50|27726.1|27691.1|27726.1|27691.1|27726.1|27691.1|27726.1|27691.1|1
1635250860000|2021-10-26 12:21:00|27727.5|27692.5|27722.5|27702.5|27727.5|27702.5|27722.5|27692.5|2
1635250870000|2021-10-26 12:21:10|27721.4|27701.4|27726.6|27691.6|27726.6|27701.4|27721.4|27691.6|2
1635251100000|2021-10-26 12:25:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1635251120000|2021-10-26 12:25:20|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|27731.1|27696.1|1
1635251430000|2021-10-26 12:30:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1635251620000|2021-10-26 12:33:40|27723.8|27703.8|27723.9|27703.9|27723.9|27703.9|27723.8|27703.8|2
1635251630000|2021-10-26 12:33:50|27724.4|27704.4|27725.5|27705.5|27725.5|27705.5|27723.8|27703.8|4
1635251650000|2021-10-26 12:34:10|27725|27705|27725|27705|27725|27705|27725|27705|1
1635251660000|2021-10-26 12:34:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1635251690000|2021-10-26 12:34:50|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1635251770000|2021-10-26 12:36:10|27732|27697|27732|27697|27732|27697|27732|27697|1
1635251800000|2021-10-26 12:36:40|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1635251900000|2021-10-26 12:38:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1635251950000|2021-10-26 12:39:10|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1635252060000|2021-10-26 12:41:00|27732|27697|27732|27697|27732|27697|27732|27697|1
1635252270000|2021-10-26 12:44:30|27731.4|27696.4|27731.4|27696.4|27731.4|27696.4|27731.4|27696.4|1
1635252280000|2021-10-26 12:44:40|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1635252470000|2021-10-26 12:47:50|27722.9|27702.9|27723|27703|27723|27703|27722.9|27702.9|2
1635252480000|2021-10-26 12:48:00|27722.7|27702.7|27723|27703|27723.4|27703.4|27722.7|27702.7|3
1635252490000|2021-10-26 12:48:10|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1635252680000|2021-10-26 12:51:20|27721.8|27701.8|27720.6|27700.6|27721.8|27701.8|27720.6|27700.6|2
1635252690000|2021-10-26 12:51:30|27720.5|27700.5|27720.8|27700.8|27720.8|27700.8|27720.5|27700.5|2
1635252700000|2021-10-26 12:51:40|27720.9|27700.9|27722.2|27702.2|27722.2|27702.2|27720.9|27700.9|2
1635252890000|2021-10-26 12:54:50|27722.3|27702.3|27722.2|27702.2|27722.3|27702.3|27722.2|27702.2|2
1635253070000|2021-10-26 12:57:50|27721.5|27701.5|27722|27702|27722.3|27702.3|27721.5|27701.5|3
1635253110000|2021-10-26 12:58:30|27722.7|27702.7|27721.5|27701.5|27722.7|27702.7|27721.5|27701.5|2
1635253120000|2021-10-26 12:58:40|27722.7|27702.7|27722|27702|27722.7|27702.7|27722|27702|2
1635253130000|2021-10-26 12:58:50|27719.7|27699.7|27722|27702|27722|27702|27719.7|27699.7|4
1635253190000|2021-10-26 12:59:50|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1635253200000|2021-10-26 13:00:00|27721.5|27701.5|27722.1|27702.1|27722.1|27702.1|27721.5|27701.5|2
1635253480000|2021-10-26 13:04:40|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1635253490000|2021-10-26 13:04:50|27720.6|27700.6|27720.8|27700.8|27720.8|27700.8|27720.6|27700.6|2
1635253560000|2021-10-26 13:06:00|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|1
1635253590000|2021-10-26 13:06:30|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|1
1635253620000|2021-10-26 13:07:00|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|1
1635253640000|2021-10-26 13:07:20|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|1
1635253670000|2021-10-26 13:07:50|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1635253730000|2021-10-26 13:08:50|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1635253740000|2021-10-26 13:09:00|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|27720.8|27700.8|1
1635253790000|2021-10-26 13:09:50|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|1
1635253850000|2021-10-26 13:10:50|27720.8|27700.8|27722.1|27702.1|27722.1|27702.1|27720.8|27700.8|2
1635253920000|2021-10-26 13:12:00|27718.5|27698.5|27717.2|27697.2|27718.5|27698.5|27717.2|27697.2|2
1635253930000|2021-10-26 13:12:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1635253980000|2021-10-26 13:13:00|27717.2|27697.2|27717.1|27697.1|27718.5|27698.5|27717.1|27697.1|3
1635254600000|2021-10-26 13:23:20|27722|27702|27719.9|27699.9|27722.1|27702.1|27719.9|27699.9|5
1635254610000|2021-10-26 13:23:30|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|1
1635254700000|2021-10-26 13:25:00|27720.1|27700.1|27719.6|27699.6|27720.1|27700.1|27719.6|27699.6|2
1635254740000|2021-10-26 13:25:40|27719.9|27699.9|27719.6|27699.6|27719.9|27699.9|27719.6|27699.6|2
1635254750000|2021-10-26 13:25:50|27718.1|27698.1|27717.1|27697.1|27718.1|27698.1|27717.1|27697.1|2
1635254990000|2021-10-26 13:29:50|27717.6|27697.6|27720.4|27700.4|27720.4|27700.4|27717.6|27697.6|4
1635255000000|2021-10-26 13:30:00|27719.5|27699.5|27717.1|27697.1|27719.5|27699.5|27717.1|27697.1|2
1635255020000|2021-10-26 13:30:20|27717.6|27697.6|27720.4|27700.4|27720.4|27700.4|27717.6|27697.6|6
1635255040000|2021-10-26 13:30:40|27719.9|27699.9|27719.9|27699.9|27719.9|27699.9|27719.9|27699.9|1
1635255100000|2021-10-26 13:31:40|27720.4|27700.4|27720.5|27700.5|27720.5|27700.5|27720.4|27700.4|2
1635255140000|2021-10-26 13:32:20|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1635255200000|2021-10-26 13:33:20|27729|27694|27729|27694|27729|27694|27729|27694|1
1635255220000|2021-10-26 13:33:40|27729.5|27694.5|27724.3|27704.3|27729.5|27704.3|27724.3|27694|4
1635255230000|2021-10-26 13:33:50|27724.8|27704.8|27724.3|27704.3|27724.8|27704.8|27724.3|27704.3|2
1635255250000|2021-10-26 13:34:10|27724.8|27704.8|27724.3|27704.3|27724.8|27704.8|27724.3|27704.3|4
1635255260000|2021-10-26 13:34:20|27724.9|27704.9|27725.5|27705.5|27725.5|27705.5|27724.9|27704.9|2
1635255270000|2021-10-26 13:34:30|27726|27706|27728.8|27708.8|27728.8|27708.8|27726|27706|4
1635255290000|2021-10-26 13:34:50|27729.3|27709.3|27729.3|27709.3|27731.5|27711.5|27729.3|27709.3|5
1635255320000|2021-10-26 13:35:20|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1635255350000|2021-10-26 13:35:50|27729|27709|27729|27709|27729|27709|27729|27709|1
1635255460000|2021-10-26 13:37:40|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|1
1635255470000|2021-10-26 13:37:50|27727.8|27707.8|27727.5|27707.5|27727.8|27707.8|27727.5|27707.5|2
1635255480000|2021-10-26 13:38:00|27727.7|27707.7|27728|27708|27728|27708|27727.7|27707.7|2
1635255490000|2021-10-26 13:38:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1635255500000|2021-10-26 13:38:20|27726.5|27706.5|27726|27706|27726.5|27706.5|27726|27706|2
1635255540000|2021-10-26 13:39:00|27734|27699|27734|27699|27734|27699|27734|27699|1
1635255550000|2021-10-26 13:39:10|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|27733.7|27698.7|1
1635255560000|2021-10-26 13:39:20|27733.2|27698.2|27732.9|27697.9|27733.2|27698.2|27732.9|27697.9|3
1635255620000|2021-10-26 13:40:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1635255630000|2021-10-26 13:40:30|27732.6|27712.6|27732|27712|27732.7|27712.7|27732|27712|3
1635255650000|2021-10-26 13:40:50|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1635255690000|2021-10-26 13:41:30|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1635255700000|2021-10-26 13:41:40|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.1|27712.1|5
1635255710000|2021-10-26 13:41:50|27732.1|27712.1|27733.2|27713.2|27733.2|27713.2|27732.1|27712.1|3
1635255720000|2021-10-26 13:42:00|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1635255770000|2021-10-26 13:42:50|27732|27712|27732|27712|27732|27712|27732|27712|1
1635255780000|2021-10-26 13:43:00|27732.2|27712.2|27733.2|27713.2|27733.2|27713.2|27732.2|27712.2|2
1635255790000|2021-10-26 13:43:10|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1635255800000|2021-10-26 13:43:20|27732.4|27712.4|27732|27712|27732.4|27712.4|27732|27712|2
1635255830000|2021-10-26 13:43:50|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1635255840000|2021-10-26 13:44:00|27729.2|27709.2|27725|27705|27729.2|27709.2|27725|27705|6
1635255860000|2021-10-26 13:44:20|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1635255870000|2021-10-26 13:44:30|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|1
1635255880000|2021-10-26 13:44:40|27725.2|27705.2|27732.7|27712.7|27733.6|27713.6|27725.2|27705.2|4
1635255890000|2021-10-26 13:44:50|27729.6|27709.6|27734|27699|27734|27709.6|27727.2|27699|3
1635255900000|2021-10-26 13:45:00|27733.9|27698.9|27733.9|27698.9|27733.9|27698.9|27733.9|27698.9|1
1635255910000|2021-10-26 13:45:10|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1635255990000|2021-10-26 13:46:30|27733|27698|27733|27698|27733|27698|27733|27698|1
1635256220000|2021-10-26 13:50:20|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1635256240000|2021-10-26 13:50:40|27733|27698|27733.4|27698.4|27733.4|27698.4|27733|27698|2
1635256260000|2021-10-26 13:51:00|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|27733.6|27698.6|1
1635256380000|2021-10-26 13:53:00|27733.4|27698.4|27733.4|27698.4|27733.4|27698.4|27733.4|27698.4|1
1635256420000|2021-10-26 13:53:40|27732.9|27697.9|27718|27698|27732.9|27702.4|27718|27697.9|6
1635256450000|2021-10-26 13:54:10|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|1
1635256460000|2021-10-26 13:54:20|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1635256470000|2021-10-26 13:54:30|27721.7|27701.7|27722.5|27702.5|27722.5|27702.5|27721.7|27701.7|2
1635256530000|2021-10-26 13:55:30|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1635256550000|2021-10-26 13:55:50|27722.5|27702.5|27722.3|27702.3|27722.5|27702.5|27722.3|27702.3|2
1635256560000|2021-10-26 13:56:00|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1635256570000|2021-10-26 13:56:10|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1635256620000|2021-10-26 13:57:00|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|1
1635256640000|2021-10-26 13:57:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1635256790000|2021-10-26 13:59:50|27722|27702|27723|27703|27723|27703|27722|27702|2
1635256810000|2021-10-26 14:00:10|27724|27704|27724|27704|27724|27704|27724|27704|1
1635256830000|2021-10-26 14:00:30|27723.3|27703.3|27722.8|27702.8|27723.3|27703.3|27722.8|27702.8|2
1635256860000|2021-10-26 14:01:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1635256890000|2021-10-26 14:01:30|27723.8|27703.8|27727.3|27707.3|27727.3|27707.3|27723.8|27703.8|5
1635256900000|2021-10-26 14:01:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1635256920000|2021-10-26 14:02:00|27727.2|27707.2|27724|27704|27727.2|27707.2|27724|27704|4
1635257030000|2021-10-26 14:03:50|27723.8|27703.8|27724.3|27704.3|27724.3|27704.3|27723.8|27703.8|2
1635257120000|2021-10-26 14:05:20|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|1
1635257130000|2021-10-26 14:05:30|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1635257160000|2021-10-26 14:06:00|27724.8|27704.8|27725.3|27705.3|27725.3|27705.3|27724.8|27704.8|2
1635257210000|2021-10-26 14:06:50|27725.2|27705.2|27724.8|27704.8|27725.2|27705.2|27724.8|27704.8|2
1635257220000|2021-10-26 14:07:00|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1635257240000|2021-10-26 14:07:20|27723.3|27703.3|27724|27704|27724|27704|27722.8|27702.8|5
1635257260000|2021-10-26 14:07:40|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1635257310000|2021-10-26 14:08:30|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|1
1635257400000|2021-10-26 14:10:00|27725|27705|27727.6|27707.6|27727.6|27707.6|27725|27705|5
1635257410000|2021-10-26 14:10:10|27728.3|27708.3|27728.8|27708.8|27729.8|27709.8|27728.3|27708.3|5
1635257450000|2021-10-26 14:10:50|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1635257460000|2021-10-26 14:11:00|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1635257470000|2021-10-26 14:11:10|27728|27708|27728|27708|27728|27708|27728|27708|1
1635257480000|2021-10-26 14:11:20|27727.5|27707.5|27727.3|27707.3|27727.5|27707.5|27727.3|27707.3|2
1635257510000|2021-10-26 14:11:50|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1635257520000|2021-10-26 14:12:00|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1635257540000|2021-10-26 14:12:20|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1635257600000|2021-10-26 14:13:20|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1635257670000|2021-10-26 14:14:30|27726.3|27706.3|27724.3|27704.3|27726.3|27706.3|27724.3|27704.3|2
1635257700000|2021-10-26 14:15:00|27723.5|27703.5|27724.5|27704.5|27724.5|27704.5|27723.5|27703.5|4
1635257760000|2021-10-26 14:16:00|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1635257770000|2021-10-26 14:16:10|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1635257900000|2021-10-26 14:18:20|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1635257950000|2021-10-26 14:19:10|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1635257970000|2021-10-26 14:19:30|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1635258080000|2021-10-26 14:21:20|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1635258130000|2021-10-26 14:22:10|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1635258160000|2021-10-26 14:22:40|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|1
1635258280000|2021-10-26 14:24:40|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|27725.3|27705.3|1
1635258310000|2021-10-26 14:25:10|27726.5|27706.5|27727.5|27707.5|27727.5|27707.5|27726.5|27706.5|2
1635258370000|2021-10-26 14:26:10|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1635258380000|2021-10-26 14:26:20|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1635258420000|2021-10-26 14:27:00|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|27731.2|27711.2|1
1635258430000|2021-10-26 14:27:10|27730.8|27710.8|27728.3|27708.3|27730.8|27710.8|27728.3|27708.3|4
1635258440000|2021-10-26 14:27:20|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1635258450000|2021-10-26 14:27:30|27728|27708|27728|27708|27728|27708|27728|27708|1
1635258460000|2021-10-26 14:27:40|27729|27709|27730|27710|27730|27710|27729|27709|2
1635258470000|2021-10-26 14:27:50|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1635258490000|2021-10-26 14:28:10|27730|27710|27730|27710|27730|27710|27730|27710|1
1635258510000|2021-10-26 14:28:30|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|1
1635258570000|2021-10-26 14:29:30|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|1
1635258590000|2021-10-26 14:29:50|27728.8|27708.8|27737|27702|27737|27709.8|27728.8|27702|3
1635258600000|2021-10-26 14:30:00|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1635258620000|2021-10-26 14:30:20|27738.3|27703.3|27738|27703|27738.3|27703.3|27738|27703|2
1635258650000|2021-10-26 14:30:50|27728.5|27708.5|27729|27709|27729|27709|27728.5|27708.5|2
1635258660000|2021-10-26 14:31:00|27728.8|27708.8|27726.2|27706.2|27728.8|27708.8|27726.2|27706.2|2
1635258700000|2021-10-26 14:31:40|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1635258710000|2021-10-26 14:31:50|27727|27707|27726.6|27706.6|27727|27707|27726.6|27706.6|2
1635258720000|2021-10-26 14:32:00|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1635258760000|2021-10-26 14:32:40|27726.6|27706.6|27725.5|27705.5|27726.6|27706.6|27725.5|27705.5|3
1635258770000|2021-10-26 14:32:50|27725|27705|27725|27705|27725|27705|27725|27705|1
1635258790000|2021-10-26 14:33:10|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1635258810000|2021-10-26 14:33:30|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|27724.3|27704.3|1
1635258820000|2021-10-26 14:33:40|27724.2|27704.2|27724.8|27704.8|27724.8|27704.8|27724.2|27704.2|3
1635258830000|2021-10-26 14:33:50|27724.3|27704.3|27723.8|27703.8|27724.3|27704.3|27723.8|27703.8|2
1635258860000|2021-10-26 14:34:20|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1635258880000|2021-10-26 14:34:40|27723.5|27703.5|27722.4|27702.4|27723.5|27703.5|27722.4|27702.4|3
1635258890000|2021-10-26 14:34:50|27721.9|27701.9|27721.2|27701.2|27721.9|27701.9|27721.2|27701.2|5
1635258900000|2021-10-26 14:35:00|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1635258940000|2021-10-26 14:35:40|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1635258950000|2021-10-26 14:35:50|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|1
1635258960000|2021-10-26 14:36:00|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1635258970000|2021-10-26 14:36:10|27723.5|27703.5|27724|27704|27724|27704|27723.5|27703.5|3
1635258980000|2021-10-26 14:36:20|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1635259010000|2021-10-26 14:36:50|27725|27705|27726|27706|27726|27706|27725|27705|3
1635259030000|2021-10-26 14:37:10|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|1
1635259060000|2021-10-26 14:37:40|27726|27706|27733|27698|27733|27706|27726|27698|2
1635259080000|2021-10-26 14:38:00|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1635259300000|2021-10-26 14:41:40|27733|27698|27733|27698|27733|27698|27733|27698|1
1635259350000|2021-10-26 14:42:30|27733.3|27698.3|27727.3|27707.3|27733.3|27708.5|27727.3|27698.3|4
1635259410000|2021-10-26 14:43:30|27727.2|27707.2|27725.5|27705.5|27727.2|27707.2|27725.5|27705.5|2
1635259490000|2021-10-26 14:44:50|27725.4|27705.4|27726|27706|27726|27706|27725.4|27705.4|2
1635259550000|2021-10-26 14:45:50|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1635259590000|2021-10-26 14:46:30|27726|27706|27726.5|27706.5|27726.5|27706.5|27726|27706|2
1635259620000|2021-10-26 14:47:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1635259660000|2021-10-26 14:47:40|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1635259890000|2021-10-26 14:51:30|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|1
1635259910000|2021-10-26 14:51:50|27729.3|27709.3|27725.4|27705.4|27729.3|27709.3|27725.4|27705.4|8
1635259930000|2021-10-26 14:52:10|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1635259970000|2021-10-26 14:52:50|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1635260030000|2021-10-26 14:53:50|27724|27704|27724.1|27704.1|27724.1|27704.1|27724|27704|2
1635260050000|2021-10-26 14:54:10|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|1
1635260090000|2021-10-26 14:54:50|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|1
1635260130000|2021-10-26 14:55:30|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1635260150000|2021-10-26 14:55:50|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1635260160000|2021-10-26 14:56:00|27726.4|27706.4|27727.3|27707.3|27727.3|27707.3|27726.4|27706.4|2
1635260210000|2021-10-26 14:56:50|27726.8|27706.8|27727|27707|27727|27707|27726.8|27706.8|2
1635260260000|2021-10-26 14:57:40|27726.8|27706.8|27722|27702|27726.8|27706.8|27722|27702|4
1635260270000|2021-10-26 14:57:50|27722.5|27702.5|27723.4|27703.4|27724.5|27704.5|27722.5|27702.5|5
1635260300000|2021-10-26 14:58:20|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1635260330000|2021-10-26 14:58:50|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1635260340000|2021-10-26 14:59:00|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1635260360000|2021-10-26 14:59:20|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|1
1635260370000|2021-10-26 14:59:30|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1635260400000|2021-10-26 15:00:00|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|1
1635260420000|2021-10-26 15:00:20|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1635260510000|2021-10-26 15:01:50|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|1
1635260540000|2021-10-26 15:02:20|27723.1|27703.1|27723.8|27703.8|27724|27704|27723.1|27703.1|3
1635260550000|2021-10-26 15:02:30|27724.2|27704.2|27726.5|27706.5|27726.5|27706.5|27724.2|27704.2|6
1635260560000|2021-10-26 15:02:40|27726|27706|27723.3|27703.3|27726|27706|27723.3|27703.3|3
1635260590000|2021-10-26 15:03:10|27723.2|27703.2|27724.2|27704.2|27724.2|27704.2|27723.2|27703.2|3
1635260600000|2021-10-26 15:03:20|27724.4|27704.4|27723.8|27703.8|27724.4|27704.4|27723.8|27703.8|4
1635260640000|2021-10-26 15:04:00|27724.2|27704.2|27726|27706|27726|27706|27723.8|27703.8|5
1635260650000|2021-10-26 15:04:10|27726.5|27706.5|27727.5|27707.5|27727.5|27707.5|27726.5|27706.5|3
1635260690000|2021-10-26 15:04:50|27727|27707|27727.7|27707.7|27727.7|27707.7|27727|27707|3
1635260790000|2021-10-26 15:06:30|27727.8|27707.8|27727.7|27707.7|27727.8|27707.8|27727.7|27707.7|2
1635260860000|2021-10-26 15:07:40|27728.3|27708.3|27730.2|27710.2|27730.3|27710.3|27728.3|27708.3|4
1635260890000|2021-10-26 15:08:10|27730.3|27710.3|27731.3|27711.3|27732.3|27712.3|27730.3|27710.3|5
1635260900000|2021-10-26 15:08:20|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1635260940000|2021-10-26 15:09:00|27731|27711|27731|27711|27731|27711|27731|27711|1
1635260990000|2021-10-26 15:09:50|27738|27703|27738|27703|27738|27703|27738|27703|1
1635261050000|2021-10-26 15:10:50|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|1
1635261090000|2021-10-26 15:11:30|27738|27703|27738|27703|27738|27703|27738|27703|1
1635261180000|2021-10-26 15:13:00|27738.3|27703.3|27738.3|27703.3|27738.3|27703.3|27738.3|27703.3|1
1635261230000|2021-10-26 15:13:50|27732.5|27712.5|27731.2|27711.2|27732.5|27712.5|27731.2|27711.2|2
1635261240000|2021-10-26 15:14:00|27731.1|27711.1|27738.3|27703.3|27738.3|27711.3|27731.1|27703.3|3
1635261310000|2021-10-26 15:15:10|27738.8|27703.8|27738.8|27703.8|27738.8|27703.8|27738.8|27703.8|1
1635261330000|2021-10-26 15:15:30|27738.7|27703.7|27738.3|27703.3|27738.7|27703.7|27738.3|27703.3|2
1635261450000|2021-10-26 15:17:30|27737.8|27702.8|27726.5|27706.5|27737.8|27708.3|27726.5|27702.8|5
1635261460000|2021-10-26 15:17:40|27727|27707|27727|27707|27727|27707|27727|27707|1
1635261470000|2021-10-26 15:17:50|27727.5|27707.5|27727.1|27707.1|27727.5|27707.5|27727.1|27707.1|2
1635261480000|2021-10-26 15:18:00|27727.6|27707.6|27729.7|27709.7|27730.3|27710.3|27727.6|27707.6|6
1635261490000|2021-10-26 15:18:10|27730.3|27710.3|27730.2|27710.2|27730.3|27710.3|27730.2|27710.2|2
1635261500000|2021-10-26 15:18:20|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|1
1635261510000|2021-10-26 15:18:30|27731.2|27711.2|27731.2|27711.2|27732|27712|27731.2|27711.2|8
1635261520000|2021-10-26 15:18:40|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1635261580000|2021-10-26 15:19:40|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|1
1635261740000|2021-10-26 15:22:20|27730.8|27710.8|27730.8|27710.8|27731.3|27711.3|27730.8|27710.8|3
1635261770000|2021-10-26 15:22:50|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|1
1635261790000|2021-10-26 15:23:10|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|27730.8|27710.8|1
1635261840000|2021-10-26 15:24:00|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|1
1635261860000|2021-10-26 15:24:20|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|1
1635261880000|2021-10-26 15:24:40|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|1
1635261940000|2021-10-26 15:25:40|27730.2|27710.2|27728.3|27708.3|27730.2|27710.2|27728.3|27708.3|2
1635262000000|2021-10-26 15:26:40|27728.8|27708.8|27729.3|27709.3|27730.5|27710.5|27728.7|27708.7|7
1635262010000|2021-10-26 15:26:50|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|1
1635262020000|2021-10-26 15:27:00|27729|27709|27729|27709|27729|27709|27729|27709|1
1635262030000|2021-10-26 15:27:10|27728.5|27708.5|27727.5|27707.5|27728.5|27708.5|27727.5|27707.5|2
1635262200000|2021-10-26 15:30:00|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.5|27707.5|3
1635262220000|2021-10-26 15:30:20|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|1
1635262260000|2021-10-26 15:31:00|27727.8|27707.8|27728.3|27708.3|27728.3|27708.3|27727.8|27707.8|2
1635262280000|2021-10-26 15:31:20|27728.8|27708.8|27729|27709|27729.3|27709.3|27728.8|27708.8|3
1635262290000|2021-10-26 15:31:30|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1635262320000|2021-10-26 15:32:00|27729.8|27709.8|27729|27709|27731.2|27711.2|27728.8|27708.8|7
1635262330000|2021-10-26 15:32:10|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1635262370000|2021-10-26 15:32:50|27729.4|27709.4|27731.5|27711.5|27731.5|27711.5|27729.4|27709.4|5
1635262380000|2021-10-26 15:33:00|27732|27712|27733.3|27713.3|27733.3|27713.3|27732|27712|2
1635262400000|2021-10-26 15:33:20|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1635262500000|2021-10-26 15:35:00|27734|27714|27734|27714|27734|27714|27734|27714|1
1635262510000|2021-10-26 15:35:10|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|27733.8|27713.8|1
1635263080000|2021-10-26 15:44:40|27734.5|27714.5|27735|27715|27735|27715|27734.5|27714.5|2
1635263100000|2021-10-26 15:45:00|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1635263130000|2021-10-26 15:45:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1635263140000|2021-10-26 15:45:40|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1635263150000|2021-10-26 15:45:50|27736|27716|27736|27716|27736|27716|27736|27716|1
1635263160000|2021-10-26 15:46:00|27736.2|27716.2|27735.7|27715.7|27736.2|27716.2|27735.7|27715.7|2
1635263170000|2021-10-26 15:46:10|27736|27716|27735.7|27715.7|27737.5|27717.5|27735.7|27715.7|6
1635263190000|2021-10-26 15:46:30|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|27736.3|27716.3|1
1635263240000|2021-10-26 15:47:20|27736.5|27716.5|27736|27716|27737.3|27717.3|27736|27716|3
1635263260000|2021-10-26 15:47:40|27735.8|27715.8|27736|27716|27736|27716|27735.8|27715.8|2
1635263270000|2021-10-26 15:47:50|27743|27708|27743|27708|27743|27708|27743|27708|1
1635263400000|2021-10-26 15:50:00|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1635263420000|2021-10-26 15:50:20|27743.2|27708.2|27743.5|27708.5|27743.5|27708.5|27743.2|27708.2|2
1635263430000|2021-10-26 15:50:30|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1635263450000|2021-10-26 15:50:50|27743.2|27708.2|27743.5|27708.5|27743.5|27708.5|27743.2|27708.2|2
1635263490000|2021-10-26 15:51:30|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|27743.3|27708.3|1
1635263610000|2021-10-26 15:53:30|27743|27708|27742|27707|27743|27708|27742|27707|3
1635263630000|2021-10-26 15:53:50|27741.5|27706.5|27742|27707|27742|27707|27741.5|27706.5|2
1635263640000|2021-10-26 15:54:00|27742.5|27707.5|27742|27707|27742.5|27707.5|27742|27707|2
1635263660000|2021-10-26 15:54:20|27741.6|27706.6|27741.6|27706.6|27741.6|27706.6|27741.6|27706.6|1
1635263690000|2021-10-26 15:54:50|27741.1|27706.1|27741.1|27706.1|27741.1|27706.1|27741.1|27706.1|1
1635263770000|2021-10-26 15:56:10|27740.6|27705.6|27738.5|27703.5|27740.6|27705.6|27738.3|27703.3|7
1635263780000|2021-10-26 15:56:20|27739.6|27704.6|27740.2|27705.2|27740.2|27705.2|27739.6|27704.6|2
1635263830000|2021-10-26 15:57:10|27740.1|27705.1|27739.2|27704.2|27740.1|27705.1|27739.2|27704.2|3
1635263840000|2021-10-26 15:57:20|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|1
1635263860000|2021-10-26 15:57:40|27739.2|27704.2|27739.2|27704.2|27739.2|27704.2|27739.2|27704.2|1
1635263940000|2021-10-26 15:59:00|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|1
1635263950000|2021-10-26 15:59:10|27740.2|27705.2|27741.5|27706.5|27741.5|27706.5|27740.2|27705.2|3
1635263970000|2021-10-26 15:59:30|27740|27705|27739.5|27704.5|27740|27705|27739.5|27704.5|2
1635263980000|2021-10-26 15:59:40|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|27739.6|27704.6|1
1635263990000|2021-10-26 15:59:50|27739.2|27704.2|27739.2|27704.2|27739.2|27704.2|27739.2|27704.2|1
1635264030000|2021-10-26 16:00:30|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|27739.7|27704.7|1
1635264040000|2021-10-26 16:00:40|27740.2|27705.2|27741.5|27706.5|27741.5|27706.5|27740.2|27705.2|3
1635264050000|2021-10-26 16:00:50|27742|27707|27742|27707|27742|27707|27742|27707|1
1635264090000|2021-10-26 16:01:30|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1635264260000|2021-10-26 16:04:20|27743.6|27708.6|27744.1|27709.1|27744.1|27709.1|27743.6|27708.6|2
1635264340000|2021-10-26 16:05:40|27744.5|27709.5|27739.4|27719.4|27744.5|27722.2|27739.4|27709.5|4
1635264360000|2021-10-26 16:06:00|27740.7|27720.7|27740.8|27720.8|27741.1|27721.1|27737.9|27717.9|11
1635264380000|2021-10-26 16:06:20|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|1
1635264390000|2021-10-26 16:06:30|27739.9|27719.9|27740.3|27720.3|27740.3|27720.3|27739.9|27719.9|2
1635264420000|2021-10-26 16:07:00|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1635264440000|2021-10-26 16:07:20|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1635264460000|2021-10-26 16:07:40|27740|27720|27740|27720|27740|27720|27740|27720|1
1635264470000|2021-10-26 16:07:50|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1635264670000|2021-10-26 16:11:10|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1635264710000|2021-10-26 16:11:50|27740.7|27720.7|27740.3|27720.3|27740.7|27720.7|27740.3|27720.3|2
1635264810000|2021-10-26 16:13:30|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1635264890000|2021-10-26 16:14:50|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|1
1635264910000|2021-10-26 16:15:10|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1635264940000|2021-10-26 16:15:40|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1635264950000|2021-10-26 16:15:50|27739.8|27719.8|27739.2|27719.2|27739.8|27719.8|27739.2|27719.2|2
1635265120000|2021-10-26 16:18:40|27739.7|27719.7|27739.2|27719.2|27739.7|27719.7|27739.2|27719.2|2
1635265160000|2021-10-26 16:19:20|27740.3|27720.3|27748.3|27713.3|27748.3|27720.3|27740.3|27713.3|2
1635265270000|2021-10-26 16:21:10|27748|27713|27748|27713|27748|27713|27748|27713|1
1635265420000|2021-10-26 16:23:40|27738.3|27718.3|27748|27713|27748|27720|27738.3|27713|3
1635265450000|2021-10-26 16:24:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1635265620000|2021-10-26 16:27:00|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1635265800000|2021-10-26 16:30:00|27743|27723|27743|27723|27743|27723|27743|27723|1
1635266190000|2021-10-26 16:36:30|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1635266200000|2021-10-26 16:36:40|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1635266250000|2021-10-26 16:37:30|27742.8|27722.8|27743.3|27723.3|27743.3|27723.3|27742.8|27722.8|2
1635266290000|2021-10-26 16:38:10|27742.8|27722.8|27738.5|27718.5|27742.8|27722.8|27738.5|27718.5|6
1635266370000|2021-10-26 16:39:30|27739|27719|27741.5|27721.5|27741.5|27721.5|27739|27719|5
1635266380000|2021-10-26 16:39:40|27742|27722|27740|27705|27743|27722|27731|27705|9
1635266390000|2021-10-26 16:39:50|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1635266400000|2021-10-26 16:40:00|27740|27705|27743.9|27708.9|27743.9|27708.9|27740|27705|4
1635266410000|2021-10-26 16:40:10|27743.4|27708.4|27743.9|27708.9|27743.9|27708.9|27743.4|27708.4|2
1635266420000|2021-10-26 16:40:20|27742.9|27707.9|27743.4|27708.4|27743.4|27708.4|27742.5|27707.5|3
1635266430000|2021-10-26 16:40:30|27742.9|27707.9|27742|27707|27743.4|27708.4|27742|27707|5
1635266440000|2021-10-26 16:40:40|27742.5|27707.5|27743.4|27708.4|27743.4|27708.4|27742.5|27707.5|2
1635266720000|2021-10-26 16:45:20|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1635266730000|2021-10-26 16:45:30|27737|27717|27746|27711|27746|27717.9|27737|27711|3
1635266750000|2021-10-26 16:45:50|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1635266770000|2021-10-26 16:46:10|27746.4|27711.4|27746.4|27711.4|27746.4|27711.4|27746.4|27711.4|1
1635266810000|2021-10-26 16:46:50|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|27746.7|27711.7|1
1635266830000|2021-10-26 16:47:10|27747.4|27712.4|27747.4|27712.4|27747.4|27712.4|27747.4|27712.4|1
1635266860000|2021-10-26 16:47:40|27747.9|27712.9|27746.9|27711.9|27747.9|27712.9|27746.9|27711.9|3
1635266880000|2021-10-26 16:48:00|27747.9|27712.9|27747.4|27712.4|27747.9|27712.9|27747.4|27712.4|2
1635266900000|2021-10-26 16:48:20|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|1
1635266930000|2021-10-26 16:48:50|27746.9|27711.9|27746.9|27711.9|27746.9|27711.9|27746.9|27711.9|1
1635267080000|2021-10-26 16:51:20|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1635267100000|2021-10-26 16:51:40|27746.9|27711.9|27746.9|27711.9|27746.9|27711.9|27746.9|27711.9|1
1635267250000|2021-10-26 16:54:10|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|27747.9|27712.9|1
1635267300000|2021-10-26 16:55:00|27748.4|27713.4|27748.4|27713.4|27748.4|27713.4|27748.4|27713.4|1
1635267310000|2021-10-26 16:55:10|27740.5|27720.5|27747.4|27712.4|27747.4|27720.9|27740.5|27712.4|3
1635267330000|2021-10-26 16:55:30|27746.9|27711.9|27746.9|27711.9|27746.9|27711.9|27746.7|27711.7|3
1635267370000|2021-10-26 16:56:10|27748.4|27713.4|27749.4|27714.4|27749.4|27714.4|27748.4|27713.4|3
1635267390000|2021-10-26 16:56:30|27749|27714|27749|27714|27749|27714|27749|27714|1
1635267430000|2021-10-26 16:57:10|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1635267550000|2021-10-26 16:59:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1635267680000|2021-10-26 17:01:20|27741|27721|27739.2|27719.2|27741|27721|27739.2|27719.2|4
1635267700000|2021-10-26 17:01:40|27739|27719|27739|27719|27739|27719|27739|27719|1
1635267730000|2021-10-26 17:02:10|27738.8|27718.8|27734|27714|27738.8|27718.8|27734|27714|4
1635267740000|2021-10-26 17:02:20|27735.4|27715.4|27736.5|27716.5|27736.5|27716.5|27735.4|27715.4|3
1635268300000|2021-10-26 17:11:40|27737|27717|27737|27717|27737.4|27717.4|27737|27717|3
1635268310000|2021-10-26 17:11:50|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1635269600000|2021-10-26 17:33:20|27734.8|27714.8|27736|27716|27736|27716|27734.2|27714.2|5
1635269610000|2021-10-26 17:33:30|27735|27715|27736.5|27716.5|27736.5|27716.5|27734.2|27714.2|5
1635269840000|2021-10-26 17:37:20|27736|27716|27736|27716|27736|27716|27736|27716|1
1635269860000|2021-10-26 17:37:40|27743|27708|27743|27708|27743|27708|27743|27708|1
1635270170000|2021-10-26 17:42:50|27741.7|27706.7|27741.5|27706.5|27741.7|27706.7|27741.5|27706.5|2
1635270180000|2021-10-26 17:43:00|27742|27707|27743.5|27708.5|27743.5|27708.5|27742|27707|2
1635270210000|2021-10-26 17:43:30|27744|27709|27744|27709|27744|27709|27744|27709|1
1635270230000|2021-10-26 17:43:50|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|1
1635270350000|2021-10-26 17:45:50|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1635270810000|2021-10-26 17:53:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1635271030000|2021-10-26 17:57:10|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1635271640000|2021-10-26 18:07:20|27735|27715|27735|27715|27735|27715|27735|27715|1
1635271660000|2021-10-26 18:07:40|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1635271770000|2021-10-26 18:09:30|27736|27716|27736|27716|27736|27716|27736|27716|1
1635272130000|2021-10-26 18:15:30|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1635272260000|2021-10-26 18:17:40|27736|27716|27736|27716|27736|27716|27736|27716|1
1635272520000|2021-10-26 18:22:00|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1635273060000|2021-10-26 18:31:00|27736|27716|27736|27716|27736|27716|27736|27716|1
1635273150000|2021-10-26 18:32:30|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1635273430000|2021-10-26 18:37:10|27736|27716|27736|27716|27736|27716|27736|27716|1
1635273600000|2021-10-26 18:40:00|27744|27709|27744|27709|27744|27709|27744|27709|1
1635273780000|2021-10-26 18:43:00|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|1
1635274800000|2021-10-26 19:00:00|27744|27709|27743.5|27708.5|27744|27709|27743.5|27708.5|2
1635274810000|2021-10-26 19:00:10|27743|27708|27743|27708|27743|27708|27743|27708|1
1635274830000|2021-10-26 19:00:30|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|1
1635275150000|2021-10-26 19:05:50|27743|27708|27743|27708|27743|27708|27743|27708|1
1635275190000|2021-10-26 19:06:30|27742.5|27707.5|27742|27707|27742.5|27707.5|27742|27707|2
1635275210000|2021-10-26 19:06:50|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|27741.5|27706.5|1
1635275250000|2021-10-26 19:07:30|27742|27707|27742|27707|27742|27707|27742|27707|1
1635275270000|2021-10-26 19:07:50|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1635275410000|2021-10-26 19:10:10|27742|27707|27742.5|27707.5|27742.5|27707.5|27742|27707|2
1635275470000|2021-10-26 19:11:10|27742|27707|27742.5|27707.5|27742.5|27707.5|27742|27707|2
1635275490000|2021-10-26 19:11:30|27738.6|27703.6|27737|27702|27741|27712|27731.3|27702|13
1635275500000|2021-10-26 19:11:40|27737.3|27702.3|27737.3|27702.3|27737.3|27702.3|27737.3|27702.3|1
1635275510000|2021-10-26 19:11:50|27737|27702|27737|27702|27737|27702|27737|27702|1
1635275570000|2021-10-26 19:12:50|27737.5|27702.5|27729.5|27709.5|27737.5|27709.5|27729.5|27702.5|2
1635275750000|2021-10-26 19:15:50|27734.5|27714.5|27740.5|27705.5|27740.5|27716|27734.5|27705.5|3
1635275760000|2021-10-26 19:16:00|27733.5|27713.5|27736|27716|27736|27716|27733.5|27713.5|2
1635275790000|2021-10-26 19:16:30|27744|27709|27743.5|27708.5|27744|27709|27743.5|27708.5|2
1635275830000|2021-10-26 19:17:10|27743|27708|27743|27708|27743|27708|27743|27708|1
1635275840000|2021-10-26 19:17:20|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|1
1635276310000|2021-10-26 19:25:10|27743|27708|27743|27708|27743|27708|27743|27708|1
1635276500000|2021-10-26 19:28:20|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|27742.5|27707.5|1
1635278100000|2021-10-26 19:55:00|27743|27708|27743.5|27708.5|27743.5|27708.5|27743|27708|2
1635278150000|2021-10-26 19:55:50|27743|27708|27743|27708|27743|27708|27743|27708|1
1635278310000|2021-10-26 19:58:30|27743.5|27708.5|27744|27709|27744|27709|27743.5|27708.5|2
1635298260000|2021-10-27 01:31:00|27733.5|27713.5|27733.2|27713.2|27733.5|27713.5|27733.2|27713.2|2
1635298280000|2021-10-27 01:31:20|27733.7|27713.7|27733.2|27713.2|27733.7|27713.7|27733.2|27713.2|2
1635298290000|2021-10-27 01:31:30|27733|27713|27732|27712|27733|27713|27732|27712|4
1635298310000|2021-10-27 01:31:50|27730.6|27710.6|27727.8|27707.8|27730.6|27710.6|27727.8|27707.8|7
1635298320000|2021-10-27 01:32:00|27727.3|27707.3|27727|27707|27727.5|27707.5|27727|27707|7
1635298330000|2021-10-27 01:32:10|27727.5|27707.5|27731.4|27711.4|27731.4|27711.4|27727|27707|7
1635298340000|2021-10-27 01:32:20|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|1
1635298350000|2021-10-27 01:32:30|27731|27711|27730|27710|27731|27711|27730|27710|4
1635298360000|2021-10-27 01:32:40|27729.8|27709.8|27731.4|27711.4|27731.4|27711.4|27728.5|27708.5|8
1635298370000|2021-10-27 01:32:50|27732|27712|27732|27712|27733.7|27713.7|27732|27712|9
1635298420000|2021-10-27 01:33:40|27731.8|27711.8|27735.1|27715.1|27735.1|27715.1|27731.8|27711.8|5
1635298440000|2021-10-27 01:34:00|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|1
1635298450000|2021-10-27 01:34:10|27735.5|27715.5|27736.4|27716.4|27736.4|27716.4|27735|27715|5
1635298460000|2021-10-27 01:34:20|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|1
1635298490000|2021-10-27 01:34:50|27736.4|27716.4|27735|27715|27736.9|27716.9|27735|27715|6
1635298500000|2021-10-27 01:35:00|27734.8|27714.8|27734|27714|27734.8|27714.8|27734|27714|3
1635298560000|2021-10-27 01:36:00|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1635298570000|2021-10-27 01:36:10|27734|27714|27734|27714|27734|27714|27734|27714|1
1635298580000|2021-10-27 01:36:20|27733.8|27713.8|27736.9|27716.9|27736.9|27716.9|27733.8|27713.8|7
1635298590000|2021-10-27 01:36:30|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1635298610000|2021-10-27 01:36:50|27736.5|27716.5|27735.5|27715.5|27736.5|27716.5|27735.5|27715.5|4
1635298620000|2021-10-27 01:37:00|27735|27715|27734.5|27714.5|27735|27715|27734.5|27714.5|3
1635298630000|2021-10-27 01:37:10|27734|27714|27733.8|27713.8|27734|27714|27733.5|27713.5|4
1635298650000|2021-10-27 01:37:30|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1635298680000|2021-10-27 01:38:00|27733.9|27713.9|27733.8|27713.8|27733.9|27713.9|27732.8|27712.8|4
1635298710000|2021-10-27 01:38:30|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|1
1635298760000|2021-10-27 01:39:20|27734.5|27714.5|27736.5|27716.5|27736.5|27716.5|27734.5|27714.5|4
1635298770000|2021-10-27 01:39:30|27737|27717|27737|27717|27737|27717|27737|27717|1
1635298780000|2021-10-27 01:39:40|27736.5|27716.5|27736|27716|27736.5|27716.5|27736|27716|2
1635298790000|2021-10-27 01:39:50|27736.5|27716.5|27737|27717|27737|27717|27736|27716|6
1635298810000|2021-10-27 01:40:10|27737.6|27717.6|27738|27718|27738|27718|27737.6|27717.6|2
1635298830000|2021-10-27 01:40:30|27737.5|27717.5|27734|27714|27738|27718|27734|27714|7
1635298840000|2021-10-27 01:40:40|27733.5|27713.5|27735.8|27715.8|27736|27716|27733.4|27713.4|16
1635298850000|2021-10-27 01:40:50|27736|27716|27736|27716|27736|27716|27736|27716|1
1635298860000|2021-10-27 01:41:00|27734.5|27714.5|27732.5|27712.5|27734.5|27714.5|27732.5|27712.5|5
1635298870000|2021-10-27 01:41:10|27732|27712|27732|27712|27732|27712|27732|27712|1
1635298920000|2021-10-27 01:42:00|27732.5|27712.5|27732.8|27712.8|27732.8|27712.8|27732.5|27712.5|2
1635298930000|2021-10-27 01:42:10|27732.3|27712.3|27731.8|27711.8|27732.3|27712.3|27731.8|27711.8|2
1635298970000|2021-10-27 01:42:50|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1635298980000|2021-10-27 01:43:00|27731.9|27711.9|27731.8|27711.8|27731.9|27711.9|27731.8|27711.8|2
1635299000000|2021-10-27 01:43:20|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|27732.3|27712.3|1
1635299030000|2021-10-27 01:43:50|27732.5|27712.5|27732.9|27712.9|27732.9|27712.9|27732.3|27712.3|3
1635299050000|2021-10-27 01:44:10|27732.8|27712.8|27732|27712|27732.8|27712.8|27732|27712|4
1635299060000|2021-10-27 01:44:20|27732.5|27712.5|27734.6|27714.6|27734.6|27714.6|27732.5|27712.5|7
1635299070000|2021-10-27 01:44:30|27733.6|27713.6|27738.5|27718.5|27738.5|27718.5|27733.6|27713.6|8
1635299110000|2021-10-27 01:45:10|27739|27719|27739|27719|27739|27719|27739|27719|1
1635299120000|2021-10-27 01:45:20|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1635299130000|2021-10-27 01:45:30|27739|27719|27739|27719|27739|27719|27739|27719|1
1635299140000|2021-10-27 01:45:40|27738|27718|27739|27719|27739|27719|27738|27718|2
1635299150000|2021-10-27 01:45:50|27738.5|27718.5|27738|27718|27738.5|27718.5|27738|27718|2
1635299170000|2021-10-27 01:46:10|27737.5|27717.5|27737|27717|27737.5|27717.5|27737|27717|2
1635299180000|2021-10-27 01:46:20|27737.5|27717.5|27739|27719|27739|27719|27737.5|27717.5|6
1635299190000|2021-10-27 01:46:30|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1635299200000|2021-10-27 01:46:40|27740|27720|27739.6|27719.6|27740|27720|27739.6|27719.6|7
1635299210000|2021-10-27 01:46:50|27739.9|27719.9|27739.5|27719.5|27740|27720|27739.5|27719.5|6
1635299260000|2021-10-27 01:47:40|27739.4|27719.4|27738.9|27718.9|27739.4|27719.4|27738.9|27718.9|2
1635299270000|2021-10-27 01:47:50|27739.4|27719.4|27739.5|27719.5|27739.5|27719.5|27739.4|27719.4|2
1635299300000|2021-10-27 01:48:20|27740|27720|27739.6|27719.6|27740|27720|27739.6|27719.6|2
1635299310000|2021-10-27 01:48:30|27738.1|27718.1|27736.8|27716.8|27738.1|27718.1|27736.8|27716.8|2
1635299320000|2021-10-27 01:48:40|27736.3|27716.3|27736.5|27716.5|27737|27717|27736.1|27716.1|6
1635299330000|2021-10-27 01:48:50|27737|27717|27742|27722|27742|27722|27736.5|27716.5|9
1635299350000|2021-10-27 01:49:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1635299360000|2021-10-27 01:49:20|27742|27722|27742|27722|27742|27722|27742|27722|1
1635299370000|2021-10-27 01:49:30|27742.5|27722.5|27749.5|27729.5|27749.5|27729.5|27742.5|27722.5|7
1635299390000|2021-10-27 01:49:50|27748|27728|27744.5|27724.5|27748|27728|27744.5|27724.5|3
1635299410000|2021-10-27 01:50:10|27744.8|27724.8|27748.5|27728.5|27748.5|27728.5|27744.8|27724.8|7
1635299420000|2021-10-27 01:50:20|27749|27729|27749.5|27729.5|27749.5|27729.5|27749|27729|2
1635299430000|2021-10-27 01:50:30|27749.3|27729.3|27749.1|27729.1|27753.2|27733.2|27749.1|27729.1|12
1635299440000|2021-10-27 01:50:40|27748.6|27728.6|27748.5|27728.5|27748.6|27728.6|27748.5|27728.5|2
1635299450000|2021-10-27 01:50:50|27748.6|27728.6|27749.8|27729.8|27750.1|27730.1|27748.6|27728.6|6
1635299460000|2021-10-27 01:51:00|27750.1|27730.1|27753.1|27733.1|27753.2|27733.2|27750.1|27730.1|6
1635299470000|2021-10-27 01:51:10|27752.6|27732.6|27752.1|27732.1|27752.6|27732.6|27751.6|27731.6|5
1635299480000|2021-10-27 01:51:20|27752.5|27732.5|27753|27733|27753|27733|27752.5|27732.5|2
1635299490000|2021-10-27 01:51:30|27753.5|27733.5|27753.7|27733.7|27753.7|27733.7|27753.5|27733.5|4
1635299500000|2021-10-27 01:51:40|27753.2|27733.2|27753|27733|27753.2|27733.2|27753|27733|2
1635299510000|2021-10-27 01:51:50|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1635299520000|2021-10-27 01:52:00|27753.7|27733.7|27758.6|27738.6|27758.7|27738.7|27753.6|27733.6|9
1635299530000|2021-10-27 01:52:10|27758.7|27738.7|27758|27738|27758.7|27738.7|27758|27738|3
1635299540000|2021-10-27 01:52:20|27757.6|27737.6|27757.7|27737.7|27757.7|27737.7|27757.6|27737.6|2
1635299560000|2021-10-27 01:52:40|27758|27738|27757.2|27737.2|27758|27738|27757.2|27737.2|3
1635299570000|2021-10-27 01:52:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1635299580000|2021-10-27 01:53:00|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1635299590000|2021-10-27 01:53:10|27757|27737|27756.2|27736.2|27757|27737|27756.2|27736.2|3
1635299600000|2021-10-27 01:53:20|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1635299620000|2021-10-27 01:53:40|27756.2|27736.2|27756.1|27736.1|27756.2|27736.2|27756.1|27736.1|2
1635299630000|2021-10-27 01:53:50|27755.5|27735.5|27755.5|27735.5|27756.1|27736.1|27755.5|27735.5|3
1635299640000|2021-10-27 01:54:00|27754|27734|27756.4|27736.4|27756.4|27736.4|27751.5|27731.5|11
1635299650000|2021-10-27 01:54:10|27756.6|27736.6|27752.5|27732.5|27756.6|27736.6|27752.5|27732.5|6
1635299660000|2021-10-27 01:54:20|27751.9|27731.9|27750.5|27730.5|27751.9|27731.9|27750.5|27730.5|8
1635299670000|2021-10-27 01:54:30|27749|27729|27750.5|27730.5|27750.5|27730.5|27749|27729|7
1635299680000|2021-10-27 01:54:40|27749.5|27729.5|27751.5|27731.5|27751.5|27731.5|27749.5|27729.5|9
1635299730000|2021-10-27 01:55:30|27752.1|27732.1|27752.5|27732.5|27752.5|27732.5|27751.5|27731.5|5
1635299770000|2021-10-27 01:56:10|27753.5|27733.5|27753.2|27733.2|27753.7|27733.7|27753|27733|5
1635299800000|2021-10-27 01:56:40|27753|27733|27753.7|27733.7|27753.7|27733.7|27753|27733|2
1635299810000|2021-10-27 01:56:50|27753.5|27733.5|27753|27733|27753.7|27733.7|27752|27732|6
1635299820000|2021-10-27 01:57:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1635299840000|2021-10-27 01:57:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1635299850000|2021-10-27 01:57:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1635299860000|2021-10-27 01:57:40|27753|27733|27752.1|27732.1|27753|27733|27752.1|27732.1|4
1635299870000|2021-10-27 01:57:50|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1635299880000|2021-10-27 01:58:00|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1635299890000|2021-10-27 01:58:10|27751.4|27731.4|27750.8|27730.8|27751.4|27731.4|27750.8|27730.8|2
1635299900000|2021-10-27 01:58:20|27750.5|27730.5|27748.6|27728.6|27750.5|27730.5|27747.6|27727.6|7
1635299920000|2021-10-27 01:58:40|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1635299950000|2021-10-27 01:59:10|27748.6|27728.6|27748.1|27728.1|27748.6|27728.6|27748.1|27728.1|2
1635299960000|2021-10-27 01:59:20|27748.6|27728.6|27748.7|27728.7|27748.7|27728.7|27748.6|27728.6|2
1635299980000|2021-10-27 01:59:40|27749.9|27729.9|27752|27732|27752|27732|27749.9|27729.9|4
1635299990000|2021-10-27 01:59:50|27752.5|27732.5|27751.5|27731.5|27752.5|27732.5|27748.2|27728.2|18
1635300000000|2021-10-27 02:00:00|27752.2|27732.2|27751.5|27731.5|27752.2|27732.2|27751.5|27731.5|3
1635300010000|2021-10-27 02:00:10|27752.2|27732.2|27752.5|27732.5|27752.5|27732.5|27752.2|27732.2|2
1635300020000|2021-10-27 02:00:20|27753.6|27733.6|27753.1|27733.1|27753.6|27733.6|27753.1|27733.1|2
1635300030000|2021-10-27 02:00:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1635300040000|2021-10-27 02:00:40|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|1
1635300060000|2021-10-27 02:01:00|27750.9|27730.9|27750|27730|27750.9|27730.9|27750|27730|3
1635300070000|2021-10-27 02:01:10|27750.9|27730.9|27751.4|27731.4|27751.5|27731.5|27750.6|27730.6|5
1635300080000|2021-10-27 02:01:20|27752|27732|27752.5|27732.5|27752.5|27732.5|27752|27732|2
1635300160000|2021-10-27 02:02:40|27751.7|27731.7|27751.2|27731.2|27751.7|27731.7|27751.2|27731.2|2
1635300170000|2021-10-27 02:02:50|27750.9|27730.9|27750.9|27730.9|27750.9|27730.9|27750.9|27730.9|1
1635300180000|2021-10-27 02:03:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1635300200000|2021-10-27 02:03:20|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1635300240000|2021-10-27 02:04:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1635300260000|2021-10-27 02:04:20|27752.6|27732.6|27753.6|27733.6|27753.6|27733.6|27752.6|27732.6|2
1635300270000|2021-10-27 02:04:30|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1635300340000|2021-10-27 02:05:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1635300360000|2021-10-27 02:06:00|27753.2|27733.2|27753.4|27733.4|27754.5|27734.5|27753.2|27733.2|5
1635300370000|2021-10-27 02:06:10|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1635300380000|2021-10-27 02:06:20|27754.5|27734.5|27757.5|27737.5|27757.5|27737.5|27754.5|27734.5|7
1635300390000|2021-10-27 02:06:30|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1635300420000|2021-10-27 02:07:00|27755.4|27735.4|27753.5|27733.5|27755.4|27735.4|27753.5|27733.5|4
1635300460000|2021-10-27 02:07:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1635300470000|2021-10-27 02:07:50|27753.5|27733.5|27756.3|27736.3|27756.3|27736.3|27753.5|27733.5|8
1635300480000|2021-10-27 02:08:00|27756.2|27736.2|27756.2|27736.2|27756.8|27736.8|27756.2|27736.2|5
1635300500000|2021-10-27 02:08:20|27756.7|27736.7|27756.2|27736.2|27756.7|27736.7|27756.2|27736.2|2
1635300520000|2021-10-27 02:08:40|27756|27736|27756|27736|27756|27736|27756|27736|1
1635300530000|2021-10-27 02:08:50|27756.7|27736.7|27756|27736|27756.7|27736.7|27753|27733|8
1635300540000|2021-10-27 02:09:00|27756.7|27736.7|27756.6|27736.6|27756.7|27736.7|27756.6|27736.6|2
1635300550000|2021-10-27 02:09:10|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1635300560000|2021-10-27 02:09:20|27756.6|27736.6|27757.1|27737.1|27757.2|27737.2|27756.6|27736.6|3
1635300580000|2021-10-27 02:09:40|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1635300590000|2021-10-27 02:09:50|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1635300600000|2021-10-27 02:10:00|27755.4|27735.4|27753.5|27733.5|27755.4|27735.4|27753.5|27733.5|7
1635300610000|2021-10-27 02:10:10|27753.4|27733.4|27753.5|27733.5|27753.5|27733.5|27753.4|27733.4|2
1635300620000|2021-10-27 02:10:20|27753|27733|27753.5|27733.5|27753.5|27733.5|27753|27733|2
1635300630000|2021-10-27 02:10:30|27753|27733|27753.4|27733.4|27753.4|27733.4|27753|27733|2
1635300640000|2021-10-27 02:10:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1635300660000|2021-10-27 02:11:00|27754|27734|27754|27734|27754|27734|27754|27734|1
1635300670000|2021-10-27 02:11:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1635300680000|2021-10-27 02:11:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1635300690000|2021-10-27 02:11:30|27753|27733|27753|27733|27753.5|27733.5|27752.5|27732.5|5
1635300700000|2021-10-27 02:11:40|27753.5|27733.5|27752.5|27732.5|27753.5|27733.5|27752.5|27732.5|10
1635300730000|2021-10-27 02:12:10|27753.1|27733.1|27752.5|27732.5|27753.1|27733.1|27752.5|27732.5|2
1635300780000|2021-10-27 02:13:00|27752|27732|27751.9|27731.9|27752|27732|27751.9|27731.9|2
1635300800000|2021-10-27 02:13:20|27752|27732|27752|27732|27752|27732|27752|27732|1
1635300810000|2021-10-27 02:13:30|27752.2|27732.2|27752.5|27732.5|27752.5|27732.5|27752.2|27732.2|2
1635300820000|2021-10-27 02:13:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1635300850000|2021-10-27 02:14:10|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1635300860000|2021-10-27 02:14:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1635300870000|2021-10-27 02:14:30|27753.7|27733.7|27752|27732|27753.7|27733.7|27750.1|27730.1|5
1635300880000|2021-10-27 02:14:40|27752.5|27732.5|27753|27733|27753|27733|27752.5|27732.5|2
1635300900000|2021-10-27 02:15:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1635300910000|2021-10-27 02:15:10|27751.9|27731.9|27747.5|27727.5|27751.9|27731.9|27747.5|27727.5|9
1635300950000|2021-10-27 02:15:50|27746.4|27726.4|27743.2|27723.2|27746.4|27726.4|27743.2|27723.2|4
1635300960000|2021-10-27 02:16:00|27742.6|27722.6|27742.5|27722.5|27742.6|27722.6|27742.5|27722.5|2
1635301020000|2021-10-27 02:17:00|27743|27723|27744.4|27724.4|27744.4|27724.4|27743|27723|4
1635301040000|2021-10-27 02:17:20|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1635301060000|2021-10-27 02:17:40|27744.2|27724.2|27744.2|27724.2|27744.2|27724.2|27744.2|27724.2|1
1635301070000|2021-10-27 02:17:50|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1635301080000|2021-10-27 02:18:00|27743|27723|27743|27723|27743|27723|27743|27723|1
1635301090000|2021-10-27 02:18:10|27743.5|27723.5|27743|27723|27743.5|27723.5|27743|27723|2
1635301100000|2021-10-27 02:18:20|27742.9|27722.9|27742.4|27722.4|27742.9|27722.9|27742.4|27722.4|2
1635301120000|2021-10-27 02:18:40|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1635301170000|2021-10-27 02:19:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1635301180000|2021-10-27 02:19:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1635301220000|2021-10-27 02:20:20|27742.5|27722.5|27744|27724|27744|27724|27742.5|27722.5|4
1635301240000|2021-10-27 02:20:40|27744.5|27724.5|27744|27724|27744.5|27724.5|27744|27724|2
1635301260000|2021-10-27 02:21:00|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1635301270000|2021-10-27 02:21:10|27744|27724|27743.5|27723.5|27744|27724|27743.5|27723.5|2
1635301280000|2021-10-27 02:21:20|27744|27724|27744|27724|27744|27724|27744|27724|1
1635301290000|2021-10-27 02:21:30|27743.4|27723.4|27741.9|27721.9|27743.4|27723.4|27741.9|27721.9|3
1635301300000|2021-10-27 02:21:40|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1635301370000|2021-10-27 02:22:50|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1635301430000|2021-10-27 02:23:50|27742|27722|27742|27722|27742|27722|27742|27722|1
1635301440000|2021-10-27 02:24:00|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1635301490000|2021-10-27 02:24:50|27741.4|27721.4|27741.5|27721.5|27741.5|27721.5|27741.4|27721.4|2
1635301500000|2021-10-27 02:25:00|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1635301510000|2021-10-27 02:25:10|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1635301580000|2021-10-27 02:26:20|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1635301600000|2021-10-27 02:26:40|27740.4|27720.4|27739.5|27719.5|27740.4|27720.4|27739.5|27719.5|3
1635301610000|2021-10-27 02:26:50|27740|27720|27739.5|27719.5|27740|27720|27739.5|27719.5|2
1635301620000|2021-10-27 02:27:00|27740|27720|27739.8|27719.8|27740|27720|27739.5|27719.5|4
1635301630000|2021-10-27 02:27:10|27739.9|27719.9|27738|27718|27739.9|27719.9|27738|27718|8
1635301640000|2021-10-27 02:27:20|27737|27717|27737|27717|27737|27717|27737|27717|1
1635301650000|2021-10-27 02:27:30|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1635301660000|2021-10-27 02:27:40|27737|27717|27738|27718|27738|27718|27737|27717|4
1635301670000|2021-10-27 02:27:50|27738.5|27718.5|27739|27719|27739|27719|27738.5|27718.5|2
1635301680000|2021-10-27 02:28:00|27738.5|27718.5|27740.9|27720.9|27740.9|27720.9|27738.5|27718.5|3
1635301730000|2021-10-27 02:28:50|27740.4|27720.4|27740|27720|27740.5|27720.5|27740|27720|3
1635301740000|2021-10-27 02:29:00|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1635301750000|2021-10-27 02:29:10|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|1
1635301800000|2021-10-27 02:30:00|27741|27721|27740.5|27720.5|27741|27721|27740.5|27720.5|2
1635301820000|2021-10-27 02:30:20|27741|27721|27741|27721|27741|27721|27741|27721|1
1635301840000|2021-10-27 02:30:40|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1635301860000|2021-10-27 02:31:00|27741.4|27721.4|27741.5|27721.5|27741.5|27721.5|27741.4|27721.4|2
1635301970000|2021-10-27 02:32:50|27741|27721|27741|27721|27741|27721|27741|27721|1
1635301990000|2021-10-27 02:33:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1635302010000|2021-10-27 02:33:30|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1635302020000|2021-10-27 02:33:40|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|1
1635302030000|2021-10-27 02:33:50|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740|27720|3
1635302050000|2021-10-27 02:34:10|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|27740.9|27720.9|1
1635302090000|2021-10-27 02:34:50|27740.5|27720.5|27740|27720|27740.5|27720.5|27740|27720|2
1635302100000|2021-10-27 02:35:00|27740.5|27720.5|27738.5|27718.5|27741|27721|27738.5|27718.5|6
1635302110000|2021-10-27 02:35:10|27738|27718|27736.5|27716.5|27738|27718|27736.5|27716.5|4
1635302130000|2021-10-27 02:35:30|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|1
1635302140000|2021-10-27 02:35:40|27737|27717|27737|27717|27737|27717|27737|27717|1
1635302150000|2021-10-27 02:35:50|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1635302160000|2021-10-27 02:36:00|27737|27717|27737|27717|27737|27717|27737|27717|1
1635302170000|2021-10-27 02:36:10|27737.4|27717.4|27737.5|27717.5|27737.5|27717.5|27737.4|27717.4|4
1635302180000|2021-10-27 02:36:20|27737.4|27717.4|27737.9|27717.9|27738|27718|27737.4|27717.4|4
1635302190000|2021-10-27 02:36:30|27737.4|27717.4|27738|27718|27738|27718|27737.4|27717.4|2
1635302200000|2021-10-27 02:36:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1635302220000|2021-10-27 02:37:00|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1635302230000|2021-10-27 02:37:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1635302240000|2021-10-27 02:37:20|27737.4|27717.4|27737.5|27717.5|27737.5|27717.5|27737.4|27717.4|2
1635302250000|2021-10-27 02:37:30|27737.4|27717.4|27737.5|27717.5|27737.5|27717.5|27737.4|27717.4|2
1635302260000|2021-10-27 02:37:40|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1635302270000|2021-10-27 02:37:50|27738.3|27718.3|27738.4|27718.4|27738.4|27718.4|27738.3|27718.3|2
1635302330000|2021-10-27 02:38:50|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|1
1635302360000|2021-10-27 02:39:20|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1635302390000|2021-10-27 02:39:50|27737|27717|27737|27717|27737|27717|27737|27717|1
1635302450000|2021-10-27 02:40:50|27737.5|27717.5|27741.3|27721.3|27741.9|27721.9|27737.5|27717.5|8
1635302460000|2021-10-27 02:41:00|27741|27721|27741.3|27721.3|27741.3|27721.3|27741|27721|2
1635302470000|2021-10-27 02:41:10|27741.4|27721.4|27740.9|27720.9|27741.4|27721.4|27740.9|27720.9|3
1635302480000|2021-10-27 02:41:20|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|1
1635302490000|2021-10-27 02:41:30|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1635302530000|2021-10-27 02:42:10|27742.8|27722.8|27741.5|27721.5|27742.8|27722.8|27741.5|27721.5|2
1635302550000|2021-10-27 02:42:30|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1635302560000|2021-10-27 02:42:40|27741.2|27721.2|27740.9|27720.9|27741.2|27721.2|27740.9|27720.9|2
1635302570000|2021-10-27 02:42:50|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|1
1635302580000|2021-10-27 02:43:00|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1635302600000|2021-10-27 02:43:20|27740.5|27720.5|27741.4|27721.4|27741.4|27721.4|27740.5|27720.5|2
1635302630000|2021-10-27 02:43:50|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.4|27721.4|3
1635302690000|2021-10-27 02:44:50|27741.2|27721.2|27740.5|27720.5|27741.2|27721.2|27740.5|27720.5|2
1635302700000|2021-10-27 02:45:00|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|1
1635302710000|2021-10-27 02:45:10|27740.5|27720.5|27741.9|27721.9|27741.9|27721.9|27740.5|27720.5|3
1635302750000|2021-10-27 02:45:50|27741.2|27721.2|27741.2|27721.2|27741.2|27721.2|27741.2|27721.2|1
1635302770000|2021-10-27 02:46:10|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1635302810000|2021-10-27 02:46:50|27741.2|27721.2|27741|27721|27741.2|27721.2|27741|27721|2
1635302830000|2021-10-27 02:47:10|27741.4|27721.4|27742|27722|27742|27722|27741.4|27721.4|2
1635302860000|2021-10-27 02:47:40|27741.7|27721.7|27741|27721|27741.7|27721.7|27741|27721|2
1635302870000|2021-10-27 02:47:50|27740.9|27720.9|27740.5|27720.5|27740.9|27720.9|27740.5|27720.5|2
1635302880000|2021-10-27 02:48:00|27739.5|27719.5|27738|27718|27739.5|27719.5|27738|27718|4
1635302890000|2021-10-27 02:48:10|27737.9|27717.9|27737|27717|27737.9|27717.9|27737|27717|3
1635302900000|2021-10-27 02:48:20|27736.9|27716.9|27736|27716|27736.9|27716.9|27736|27716|3
1635302920000|2021-10-27 02:48:40|27736.4|27716.4|27737|27717|27737|27717|27736.4|27716.4|2
1635302940000|2021-10-27 02:49:00|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1635302970000|2021-10-27 02:49:30|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|1
1635302980000|2021-10-27 02:49:40|27738.4|27718.4|27738.5|27718.5|27738.5|27718.5|27738.4|27718.4|2
1635303030000|2021-10-27 02:50:30|27739|27719|27737.4|27717.4|27739|27719|27737.4|27717.4|3
1635303040000|2021-10-27 02:50:40|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1635303110000|2021-10-27 02:51:50|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1635303120000|2021-10-27 02:52:00|27740.3|27720.3|27740.8|27720.8|27740.8|27720.8|27740.3|27720.3|2
1635303130000|2021-10-27 02:52:10|27741.3|27721.3|27741.8|27721.8|27741.8|27721.8|27741.3|27721.3|2
1635303300000|2021-10-27 02:55:00|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1635303350000|2021-10-27 02:55:50|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1635303420000|2021-10-27 02:57:00|27742.3|27722.3|27744.5|27724.5|27746.8|27726.8|27742.3|27722.3|7
1635303430000|2021-10-27 02:57:10|27745|27725|27745|27725|27745|27725|27745|27725|1
1635303440000|2021-10-27 02:57:20|27745.5|27725.5|27746.8|27726.8|27746.8|27726.8|27745.5|27725.5|3
1635303460000|2021-10-27 02:57:40|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1635303470000|2021-10-27 02:57:50|27747|27727|27747|27727|27747|27727|27747|27727|1
1635303490000|2021-10-27 02:58:10|27747.3|27727.3|27746.8|27726.8|27747.3|27727.3|27746.8|27726.8|2
1635303580000|2021-10-27 02:59:40|27747.3|27727.3|27746.8|27726.8|27747.3|27727.3|27746.8|27726.8|2
1635303600000|2021-10-27 03:00:00|27747.3|27727.3|27751.8|27731.8|27751.8|27731.8|27747.3|27727.3|5
1635303640000|2021-10-27 03:00:40|27750.9|27730.9|27750.4|27730.4|27750.9|27730.9|27750.4|27730.4|2
1635303650000|2021-10-27 03:00:50|27750|27730|27752|27732|27752|27732|27749|27729|8
1635303730000|2021-10-27 03:02:10|27751.5|27731.5|27753|27733|27753.1|27733.1|27751.5|27731.5|6
1635303760000|2021-10-27 03:02:40|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1635303970000|2021-10-27 03:06:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1635303980000|2021-10-27 03:06:20|27751.9|27731.9|27754|27734|27754|27734|27751.9|27731.9|5
1635304070000|2021-10-27 03:07:50|27753.4|27733.4|27754|27734|27754|27734|27753|27733|4
1635304080000|2021-10-27 03:08:00|27754.5|27734.5|27754.5|27734.5|27755|27735|27754.5|27734.5|3
1635304100000|2021-10-27 03:08:20|27754|27734|27751.7|27731.7|27754.5|27734.5|27751.7|27731.7|4
1635304110000|2021-10-27 03:08:30|27751.5|27731.5|27751|27731|27751.5|27731.5|27751|27731|2
1635304120000|2021-10-27 03:08:40|27750.5|27730.5|27750.1|27730.1|27750.5|27730.5|27750.1|27730.1|2
1635304130000|2021-10-27 03:08:50|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1635304140000|2021-10-27 03:09:00|27750.1|27730.1|27751.5|27731.5|27751.5|27731.5|27750.1|27730.1|5
1635304150000|2021-10-27 03:09:10|27752.5|27732.5|27753.5|27733.5|27753.5|27733.5|27752.5|27732.5|3
1635304160000|2021-10-27 03:09:20|27754|27734|27754|27734|27754|27734|27754|27734|1
1635304170000|2021-10-27 03:09:30|27753|27733|27752|27732|27753|27733|27752|27732|3
1635304280000|2021-10-27 03:11:20|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635304380000|2021-10-27 03:13:00|27753|27733|27752.3|27732.3|27753|27733|27752.3|27732.3|3
1635304390000|2021-10-27 03:13:10|27752.5|27732.5|27752.6|27732.6|27752.6|27732.6|27752.5|27732.5|2
1635304610000|2021-10-27 03:16:50|27753.1|27733.1|27752.6|27732.6|27753.1|27733.1|27752.6|27732.6|2
1635304770000|2021-10-27 03:19:30|27753.1|27733.1|27756.2|27736.2|27756.4|27736.4|27753.1|27733.1|7
1635304780000|2021-10-27 03:19:40|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1635304790000|2021-10-27 03:19:50|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1635304930000|2021-10-27 03:22:10|27757.4|27737.4|27757.7|27737.7|27757.7|27737.7|27757.4|27737.4|3
1635304970000|2021-10-27 03:22:50|27754.7|27734.7|27755.5|27735.5|27755.5|27735.5|27753.8|27733.8|6
1635304980000|2021-10-27 03:23:00|27756|27736|27757.7|27737.7|27758|27738|27756|27736|5
1635304990000|2021-10-27 03:23:10|27757.6|27737.6|27756.4|27736.4|27758|27738|27756.4|27736.4|5
1635305010000|2021-10-27 03:23:30|27756.9|27736.9|27757.7|27737.7|27757.7|27737.7|27756.9|27736.9|2
1635305070000|2021-10-27 03:24:30|27756.5|27736.5|27754.1|27734.1|27756.5|27736.5|27753.6|27733.6|6
1635305090000|2021-10-27 03:24:50|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1635305120000|2021-10-27 03:25:20|27753.5|27733.5|27753.5|27733.5|27753.7|27733.7|27753.5|27733.5|3
1635305240000|2021-10-27 03:27:20|27754|27734|27755.5|27735.5|27755.5|27735.5|27754|27734|5
1635305250000|2021-10-27 03:27:30|27755.7|27735.7|27757|27737|27757|27737|27755.7|27735.7|4
1635305260000|2021-10-27 03:27:40|27756.5|27736.5|27752.5|27732.5|27756.5|27736.5|27752.5|27732.5|8
1635305270000|2021-10-27 03:27:50|27752|27732|27751|27731|27752|27732|27751|27731|2
1635305280000|2021-10-27 03:28:00|27751.3|27731.3|27752.6|27732.6|27752.6|27732.6|27751.3|27731.3|4
1635305360000|2021-10-27 03:29:20|27754.2|27734.2|27756|27736|27756|27736|27754.2|27734.2|4
1635305370000|2021-10-27 03:29:30|27756.5|27736.5|27756.7|27736.7|27756.8|27736.8|27756.5|27736.5|3
1635305400000|2021-10-27 03:30:00|27757.6|27737.6|27757.7|27737.7|27757.7|27737.7|27757.6|27737.6|2
1635305420000|2021-10-27 03:30:20|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635305430000|2021-10-27 03:30:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635305440000|2021-10-27 03:30:40|27758|27738|27758|27738|27758.5|27738.5|27758|27738|4
1635305450000|2021-10-27 03:30:50|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1635305460000|2021-10-27 03:31:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1635305700000|2021-10-27 03:35:00|27759|27739|27758.5|27738.5|27759|27739|27758|27738|3
1635305710000|2021-10-27 03:35:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1635305890000|2021-10-27 03:38:10|27758.5|27738.5|27758|27738|27758.5|27738.5|27758|27738|2
1635305900000|2021-10-27 03:38:20|27758.6|27738.6|27759.5|27739.5|27759.5|27739.5|27758.6|27738.6|3
1635305910000|2021-10-27 03:38:30|27759.1|27739.1|27759|27739|27759.1|27739.1|27758.6|27738.6|3
1635305920000|2021-10-27 03:38:40|27758.5|27738.5|27759|27739|27759|27739|27758.5|27738.5|3
1635305940000|2021-10-27 03:39:00|27759.8|27739.8|27763.2|27743.2|27763.5|27743.5|27759.8|27739.8|12
1635305980000|2021-10-27 03:39:40|27762.5|27742.5|27763|27743|27763|27743|27762.5|27742.5|2
1635305990000|2021-10-27 03:39:50|27763.2|27743.2|27763.3|27743.3|27763.3|27743.3|27763.2|27743.2|2
1635306000000|2021-10-27 03:40:00|27763.8|27743.8|27765.5|27745.5|27766.5|27746.5|27763.8|27743.8|8
1635306010000|2021-10-27 03:40:10|27765.4|27745.4|27762.4|27742.4|27765.4|27745.4|27762.4|27742.4|6
1635306090000|2021-10-27 03:41:30|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1635306110000|2021-10-27 03:41:50|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1635306120000|2021-10-27 03:42:00|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1635306210000|2021-10-27 03:43:30|27762.5|27742.5|27763.1|27743.1|27763.1|27743.1|27762.5|27742.5|3
1635306230000|2021-10-27 03:43:50|27761.5|27741.5|27757.5|27737.5|27761.5|27741.5|27757.5|27737.5|6
1635306240000|2021-10-27 03:44:00|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1635306250000|2021-10-27 03:44:10|27757.5|27737.5|27758.5|27738.5|27758.5|27738.5|27757.5|27737.5|3
1635306260000|2021-10-27 03:44:20|27759.5|27739.5|27762.5|27742.5|27762.5|27742.5|27759.5|27739.5|4
1635306270000|2021-10-27 03:44:30|27762.6|27742.6|27763.5|27743.5|27763.5|27743.5|27762.6|27742.6|3
1635306290000|2021-10-27 03:44:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1635306300000|2021-10-27 03:45:00|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1635306310000|2021-10-27 03:45:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1635306320000|2021-10-27 03:45:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1635306350000|2021-10-27 03:45:50|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1635306370000|2021-10-27 03:46:10|27762|27742|27763|27743|27763|27743|27762|27742|4
1635306480000|2021-10-27 03:48:00|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1635306500000|2021-10-27 03:48:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1635306510000|2021-10-27 03:48:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1635306520000|2021-10-27 03:48:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1635306530000|2021-10-27 03:48:50|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1635306560000|2021-10-27 03:49:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1635306580000|2021-10-27 03:49:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1635306620000|2021-10-27 03:50:20|27763.6|27743.6|27763.9|27743.9|27763.9|27743.9|27763.6|27743.6|2
1635306630000|2021-10-27 03:50:30|27764|27744|27764.5|27744.5|27764.5|27744.5|27764|27744|2
1635306640000|2021-10-27 03:50:40|27764.1|27744.1|27763.5|27743.5|27764.1|27744.1|27763.5|27743.5|3
1635306650000|2021-10-27 03:50:50|27763.3|27743.3|27762.5|27742.5|27763.3|27743.3|27762.5|27742.5|2
1635306670000|2021-10-27 03:51:10|27762|27742|27761.5|27741.5|27762|27742|27761.5|27741.5|2
1635306690000|2021-10-27 03:51:30|27762|27742|27763.9|27743.9|27763.9|27743.9|27762|27742|5
1635306700000|2021-10-27 03:51:40|27764|27744|27764.5|27744.5|27764.5|27744.5|27764|27744|2
1635306710000|2021-10-27 03:51:50|27764.4|27744.4|27763.5|27743.5|27764.4|27744.4|27763.5|27743.5|2
1635306730000|2021-10-27 03:52:10|27764.5|27744.5|27767.5|27747.5|27767.5|27747.5|27764.5|27744.5|6
1635306740000|2021-10-27 03:52:20|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1635306750000|2021-10-27 03:52:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635306760000|2021-10-27 03:52:40|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1635306800000|2021-10-27 03:53:20|27769|27749|27769.1|27749.1|27769.1|27749.1|27769|27749|2
1635306810000|2021-10-27 03:53:30|27769|27749|27768|27748|27769|27749|27764|27744|7
1635306820000|2021-10-27 03:53:40|27768.1|27748.1|27768.2|27748.2|27768.2|27748.2|27768.1|27748.1|2
1635306830000|2021-10-27 03:53:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635306890000|2021-10-27 03:54:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1635306900000|2021-10-27 03:55:00|27766.5|27746.5|27765.1|27745.1|27766.5|27746.5|27765|27745|7
1635306920000|2021-10-27 03:55:20|27765.4|27745.4|27767|27747|27767|27747|27765.3|27745.3|7
1635306930000|2021-10-27 03:55:30|27767.1|27747.1|27766.5|27746.5|27768|27748|27766.5|27746.5|6
1635306940000|2021-10-27 03:55:40|27766.1|27746.1|27763.5|27743.5|27766.1|27746.1|27763.5|27743.5|5
1635306950000|2021-10-27 03:55:50|27763.2|27743.2|27765.5|27745.5|27765.5|27745.5|27762.9|27742.9|10
1635306960000|2021-10-27 03:56:00|27766|27746|27766.5|27746.5|27766.5|27746.5|27766|27746|2
1635306970000|2021-10-27 03:56:10|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1635307010000|2021-10-27 03:56:50|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1635307060000|2021-10-27 03:57:40|27767.2|27747.2|27767.1|27747.1|27767.2|27747.2|27767.1|27747.1|2
1635307070000|2021-10-27 03:57:50|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1635307110000|2021-10-27 03:58:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1635307270000|2021-10-27 04:01:10|27768.6|27748.6|27768.7|27748.7|27768.7|27748.7|27768.6|27748.6|4
1635307280000|2021-10-27 04:01:20|27769.2|27749.2|27769.5|27749.5|27769.5|27749.5|27769.2|27749.2|2
1635307300000|2021-10-27 04:01:40|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1635307330000|2021-10-27 04:02:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1635307710000|2021-10-27 04:08:30|27768.5|27748.5|27770|27750|27770|27750|27768.5|27748.5|5
1635307720000|2021-10-27 04:08:40|27769.8|27749.8|27769.3|27749.3|27769.8|27749.8|27769.3|27749.3|2
1635307730000|2021-10-27 04:08:50|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1635307880000|2021-10-27 04:11:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1635307890000|2021-10-27 04:11:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635307950000|2021-10-27 04:12:30|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1635307960000|2021-10-27 04:12:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635308110000|2021-10-27 04:15:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1635308140000|2021-10-27 04:15:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635308150000|2021-10-27 04:15:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1635308200000|2021-10-27 04:16:40|27767.9|27747.9|27767|27747|27767.9|27747.9|27767|27747|3
1635308340000|2021-10-27 04:19:00|27766.9|27746.9|27766.4|27746.4|27766.9|27746.9|27766.4|27746.4|2
1635308350000|2021-10-27 04:19:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1635308530000|2021-10-27 04:22:10|27766.9|27746.9|27766.4|27746.4|27766.9|27746.9|27766.4|27746.4|2
1635308540000|2021-10-27 04:22:20|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1635308560000|2021-10-27 04:22:40|27767.5|27747.5|27768|27748|27768|27748|27767.5|27747.5|3
1635308590000|2021-10-27 04:23:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635308710000|2021-10-27 04:25:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1635308780000|2021-10-27 04:26:20|27768.5|27748.5|27773|27753|27773|27753|27768.5|27748.5|6
1635308930000|2021-10-27 04:28:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635308940000|2021-10-27 04:29:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1635308980000|2021-10-27 04:29:40|27772|27752|27771.9|27751.9|27772.2|27752.2|27771.7|27751.7|4
1635308990000|2021-10-27 04:29:50|27771.4|27751.4|27771.4|27751.4|27771.9|27751.9|27771.4|27751.4|3
1635309000000|2021-10-27 04:30:00|27770.9|27750.9|27771.3|27751.3|27771.3|27751.3|27770.6|27750.6|3
1635309010000|2021-10-27 04:30:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635309080000|2021-10-27 04:31:20|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1635309090000|2021-10-27 04:31:30|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1635309100000|2021-10-27 04:31:40|27771.1|27751.1|27771.5|27751.5|27771.5|27751.5|27771.1|27751.1|2
1635309130000|2021-10-27 04:32:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1635309140000|2021-10-27 04:32:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635309310000|2021-10-27 04:35:10|27772|27752|27771.5|27751.5|27772|27752|27771.5|27751.5|2
1635309320000|2021-10-27 04:35:20|27771|27751|27771|27751|27771.4|27751.4|27771|27751|3
1635309330000|2021-10-27 04:35:30|27771.5|27751.5|27771.7|27751.7|27771.7|27751.7|27771.5|27751.5|2
1635309340000|2021-10-27 04:35:40|27771.2|27751.2|27771|27751|27771.2|27751.2|27771|27751|2
1635309360000|2021-10-27 04:36:00|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1635309380000|2021-10-27 04:36:20|27771.3|27751.3|27771.5|27751.5|27771.5|27751.5|27771.3|27751.3|2
1635309530000|2021-10-27 04:38:50|27771.4|27751.4|27770.9|27750.9|27771.4|27751.4|27770.9|27750.9|2
1635309540000|2021-10-27 04:39:00|27771.4|27751.4|27771.5|27751.5|27771.5|27751.5|27771.4|27751.4|2
1635309560000|2021-10-27 04:39:20|27772|27752|27772|27752|27772|27752|27772|27752|1
1635309570000|2021-10-27 04:39:30|27772.5|27752.5|27773.5|27753.5|27773.5|27753.5|27772.5|27752.5|3
1635309600000|2021-10-27 04:40:00|27774|27754|27777.5|27757.5|27777.5|27757.5|27774|27754|5
1635309610000|2021-10-27 04:40:10|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|2
1635309650000|2021-10-27 04:40:50|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1635309660000|2021-10-27 04:41:00|27777.8|27757.8|27778.5|27758.5|27778.5|27758.5|27777.8|27757.8|3
1635309680000|2021-10-27 04:41:20|27778.2|27758.2|27777.5|27757.5|27778.2|27758.2|27777.5|27757.5|4
1635309690000|2021-10-27 04:41:30|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|3
1635309710000|2021-10-27 04:41:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1635309720000|2021-10-27 04:42:00|27775.3|27755.3|27775|27755|27775.3|27755.3|27775|27755|2
1635309730000|2021-10-27 04:42:10|27774.4|27754.4|27772|27752|27774.4|27754.4|27772|27752|5
1635309750000|2021-10-27 04:42:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635309760000|2021-10-27 04:42:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1635309770000|2021-10-27 04:42:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635309960000|2021-10-27 04:46:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1635309970000|2021-10-27 04:46:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635310190000|2021-10-27 04:49:50|27771|27751|27771|27751|27771|27751|27771|27751|1
1635310200000|2021-10-27 04:50:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635310410000|2021-10-27 04:53:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1635310420000|2021-10-27 04:53:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635310720000|2021-10-27 04:58:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1635310730000|2021-10-27 04:58:50|27771.1|27751.1|27770.5|27750.5|27771.1|27751.1|27770.5|27750.5|3
1635310740000|2021-10-27 04:59:00|27770.8|27750.8|27771|27751|27771|27751|27770.8|27750.8|2
1635310750000|2021-10-27 04:59:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635310820000|2021-10-27 05:00:20|27771.3|27751.3|27767|27747|27771.3|27751.3|27767|27747|9
1635310830000|2021-10-27 05:00:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635310880000|2021-10-27 05:01:20|27766.4|27746.4|27765.5|27745.5|27766.4|27746.4|27765.5|27745.5|2
1635310890000|2021-10-27 05:01:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1635310940000|2021-10-27 05:02:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1635311000000|2021-10-27 05:03:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1635311020000|2021-10-27 05:03:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635311290000|2021-10-27 05:08:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1635312360000|2021-10-27 05:26:00|27763.3|27743.3|27762.5|27742.5|27763.3|27743.3|27762.5|27742.5|3
1635312380000|2021-10-27 05:26:20|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1635312400000|2021-10-27 05:26:40|27762.9|27742.9|27762.3|27742.3|27762.9|27742.9|27762.3|27742.3|2
1635312770000|2021-10-27 05:32:50|27763.5|27743.5|27767.3|27747.3|27767.3|27747.3|27763.5|27743.5|4
1635312870000|2021-10-27 05:34:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1635312890000|2021-10-27 05:34:50|27766.9|27746.9|27764|27744|27766.9|27746.9|27764|27744|5
1635312900000|2021-10-27 05:35:00|27763.9|27743.9|27763|27743|27763.9|27743.9|27763|27743|2
1635312910000|2021-10-27 05:35:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1635312920000|2021-10-27 05:35:20|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|3
1635313080000|2021-10-27 05:38:00|27763|27743|27766.9|27746.9|27766.9|27746.9|27763|27743|8
1635313110000|2021-10-27 05:38:30|27767.3|27747.3|27767.4|27747.4|27767.4|27747.4|27767.3|27747.3|2
1635313130000|2021-10-27 05:38:50|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635313360000|2021-10-27 05:42:40|27767|27747|27767.3|27747.3|27767.3|27747.3|27767|27747|2
1635313890000|2021-10-27 05:51:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1635314260000|2021-10-27 05:57:40|27767.5|27747.5|27770.5|27750.5|27770.5|27750.5|27767.5|27747.5|6
1635314270000|2021-10-27 05:57:50|27771.5|27751.5|27770.5|27750.5|27772.1|27752.1|27770.5|27750.5|5
1635314390000|2021-10-27 05:59:50|27771|27751|27771|27751|27771|27751|27770.5|27750.5|3
1635314400000|2021-10-27 06:00:00|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1635314700000|2021-10-27 06:05:00|27769.5|27749.5|27768.5|27748.5|27769.5|27749.5|27768.5|27748.5|3
1635314710000|2021-10-27 06:05:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1635314730000|2021-10-27 06:05:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635314740000|2021-10-27 06:05:40|27767.8|27747.8|27766.4|27746.4|27767.8|27747.8|27766.4|27746.4|3
1635314790000|2021-10-27 06:06:30|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1635314840000|2021-10-27 06:07:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1635314850000|2021-10-27 06:07:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635314910000|2021-10-27 06:08:30|27767.4|27747.4|27766.9|27746.9|27767.5|27747.5|27766.8|27746.8|4
1635314940000|2021-10-27 06:09:00|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1635314970000|2021-10-27 06:09:30|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1635315010000|2021-10-27 06:10:10|27767.5|27747.5|27768.1|27748.1|27768.1|27748.1|27767.5|27747.5|3
1635315040000|2021-10-27 06:10:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1635315060000|2021-10-27 06:11:00|27767.5|27747.5|27766.9|27746.9|27767.5|27747.5|27766.4|27746.4|3
1635315080000|2021-10-27 06:11:20|27767.2|27747.2|27768|27748|27768|27748|27767.2|27747.2|2
1635315090000|2021-10-27 06:11:30|27767.5|27747.5|27768|27748|27768|27748|27767.5|27747.5|2
1635315100000|2021-10-27 06:11:40|27767.2|27747.2|27763.6|27743.6|27767.2|27747.2|27763.6|27743.6|7
1635315110000|2021-10-27 06:11:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1635315120000|2021-10-27 06:12:00|27764.7|27744.7|27763.6|27743.6|27765|27745|27763.6|27743.6|4
1635315160000|2021-10-27 06:12:40|27764|27744|27764.5|27744.5|27764.5|27744.5|27764|27744|2
1635315170000|2021-10-27 06:12:50|27765|27745|27763.6|27743.6|27765|27745|27763.6|27743.6|3
1635315180000|2021-10-27 06:13:00|27766.2|27746.2|27768.6|27748.6|27768.6|27748.6|27766.2|27746.2|5
1635315190000|2021-10-27 06:13:10|27768.1|27748.1|27767.2|27747.2|27768.1|27748.1|27766.9|27746.9|3
1635315210000|2021-10-27 06:13:30|27768|27748|27768.1|27748.1|27768.1|27748.1|27767.6|27747.6|3
1635315220000|2021-10-27 06:13:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.1|27748.1|3
1635315520000|2021-10-27 06:18:40|27769|27749|27770|27750|27770|27750|27769|27749|2
1635315550000|2021-10-27 06:19:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635315600000|2021-10-27 06:20:00|27770|27750|27769.6|27749.6|27770|27750|27769.6|27749.6|2
1635315610000|2021-10-27 06:20:10|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635315620000|2021-10-27 06:20:20|27771.2|27751.2|27772.7|27752.7|27772.7|27752.7|27771.2|27751.2|3
1635315630000|2021-10-27 06:20:30|27772.2|27752.2|27771.7|27751.7|27772.7|27752.7|27771.6|27751.6|9
1635315640000|2021-10-27 06:20:40|27771.2|27751.2|27771.1|27751.1|27771.2|27751.2|27771.1|27751.1|2
1635315670000|2021-10-27 06:21:10|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1635315680000|2021-10-27 06:21:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635315710000|2021-10-27 06:21:50|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1635315720000|2021-10-27 06:22:00|27771.2|27751.2|27771.7|27751.7|27771.7|27751.7|27771.2|27751.2|2
1635315750000|2021-10-27 06:22:30|27771.2|27751.2|27771|27751|27771.2|27751.2|27770.7|27750.7|5
1635315780000|2021-10-27 06:23:00|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1635315790000|2021-10-27 06:23:10|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635315800000|2021-10-27 06:23:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1635315900000|2021-10-27 06:25:00|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1635316050000|2021-10-27 06:27:30|27770.7|27750.7|27769.1|27749.1|27770.7|27750.7|27769.1|27749.1|3
1635316130000|2021-10-27 06:28:50|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1635316140000|2021-10-27 06:29:00|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635316160000|2021-10-27 06:29:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1635316280000|2021-10-27 06:31:20|27770.1|27750.1|27770.6|27750.6|27770.6|27750.6|27770.1|27750.1|2
1635316290000|2021-10-27 06:31:30|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635316300000|2021-10-27 06:31:40|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1635316390000|2021-10-27 06:33:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1635316430000|2021-10-27 06:33:50|27768.1|27748.1|27767.6|27747.6|27768.1|27748.1|27767.6|27747.6|2
1635316460000|2021-10-27 06:34:20|27768.1|27748.1|27767.6|27747.6|27768.6|27748.6|27767.6|27747.6|5
1635316470000|2021-10-27 06:34:30|27767.1|27747.1|27766.1|27746.1|27767.1|27747.1|27766|27746|5
1635316490000|2021-10-27 06:34:50|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1635316500000|2021-10-27 06:35:00|27765.5|27745.5|27765|27745|27765.5|27745.5|27765|27745|2
1635316510000|2021-10-27 06:35:10|27765.5|27745.5|27767|27747|27767|27747|27765.5|27745.5|2
1635316570000|2021-10-27 06:36:10|27766.9|27746.9|27766.4|27746.4|27766.9|27746.9|27766.4|27746.4|2
1635316580000|2021-10-27 06:36:20|27765.5|27745.5|27764.5|27744.5|27765.5|27745.5|27764.5|27744.5|2
1635316620000|2021-10-27 06:37:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1635316730000|2021-10-27 06:38:50|27763.5|27743.5|27761.5|27741.5|27763.5|27743.5|27761.5|27741.5|3
1635316740000|2021-10-27 06:39:00|27762|27742|27760.1|27740.1|27762|27742|27759.7|27739.7|4
1635316750000|2021-10-27 06:39:10|27759.7|27739.7|27758.9|27738.9|27759.7|27739.7|27758.9|27738.9|2
1635316760000|2021-10-27 06:39:20|27759|27739|27757|27737|27761.5|27741.5|27757|27737|10
1635316770000|2021-10-27 06:39:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635316780000|2021-10-27 06:39:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1635316810000|2021-10-27 06:40:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635316820000|2021-10-27 06:40:20|27757|27737|27757.5|27737.5|27757.5|27737.5|27757|27737|2
1635316830000|2021-10-27 06:40:30|27758|27738|27757.5|27737.5|27758|27738|27757.5|27737.5|2
1635316950000|2021-10-27 06:42:30|27757|27737|27757|27737|27757|27737|27757|27737|1
1635317310000|2021-10-27 06:48:30|27757.5|27737.5|27759|27739|27760|27740|27757.5|27737.5|5
1635317340000|2021-10-27 06:49:00|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1635317350000|2021-10-27 06:49:10|27759|27739|27759|27739|27759|27739|27759|27739|1
1635317360000|2021-10-27 06:49:20|27758.5|27738.5|27759|27739|27759|27739|27758.5|27738.5|2
1635317380000|2021-10-27 06:49:40|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1635317390000|2021-10-27 06:49:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1635317400000|2021-10-27 06:50:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1635317490000|2021-10-27 06:51:30|27757|27737|27757|27737|27757|27737|27757|27737|1
1635317720000|2021-10-27 06:55:20|27758|27738|27758.5|27738.5|27758.5|27738.5|27758|27738|2
1635317730000|2021-10-27 06:55:30|27759|27739|27760|27740|27760|27740|27759|27739|3
1635317740000|2021-10-27 06:55:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635317770000|2021-10-27 06:56:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1635317850000|2021-10-27 06:57:30|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635318020000|2021-10-27 07:00:20|27759|27739|27759|27739|27759|27739|27757.5|27737.5|3
1635318060000|2021-10-27 07:01:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1635318080000|2021-10-27 07:01:20|27758.5|27738.5|27758.9|27738.9|27758.9|27738.9|27758.5|27738.5|2
1635318090000|2021-10-27 07:01:30|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1635318130000|2021-10-27 07:02:10|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635318150000|2021-10-27 07:02:30|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|1
1635318220000|2021-10-27 07:03:40|27759.6|27739.6|27760.2|27740.2|27760.2|27740.2|27759.6|27739.6|2
1635318230000|2021-10-27 07:03:50|27760|27740|27759.7|27739.7|27760|27740|27759.6|27739.6|3
1635318250000|2021-10-27 07:04:10|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1635318260000|2021-10-27 07:04:20|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1635318290000|2021-10-27 07:04:50|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1635318300000|2021-10-27 07:05:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635318310000|2021-10-27 07:05:10|27757|27737|27755.6|27735.6|27757|27737|27755.6|27735.6|3
1635318330000|2021-10-27 07:05:30|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|1
1635318470000|2021-10-27 07:07:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1635318480000|2021-10-27 07:08:00|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1635318500000|2021-10-27 07:08:20|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1635318660000|2021-10-27 07:11:00|27757.5|27737.5|27757.2|27737.2|27757.5|27737.5|27757.2|27737.2|2
1635318670000|2021-10-27 07:11:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1635318720000|2021-10-27 07:12:00|27756.7|27736.7|27757|27737|27757|27737|27756.7|27736.7|2
1635318760000|2021-10-27 07:12:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635318790000|2021-10-27 07:13:10|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1635318820000|2021-10-27 07:13:40|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1635318900000|2021-10-27 07:15:00|27757.4|27737.4|27757.6|27737.6|27757.6|27737.6|27757.4|27737.4|2
1635318950000|2021-10-27 07:15:50|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1635318960000|2021-10-27 07:16:00|27758.6|27738.6|27762.4|27742.4|27762.4|27742.4|27758.6|27738.6|4
1635318980000|2021-10-27 07:16:20|27763.9|27743.9|27764.6|27744.6|27764.6|27744.6|27763.9|27743.9|4
1635318990000|2021-10-27 07:16:30|27765.1|27745.1|27765.2|27745.2|27765.2|27745.2|27765.1|27745.1|2
1635319000000|2021-10-27 07:16:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1635319030000|2021-10-27 07:17:10|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|1
1635319060000|2021-10-27 07:17:40|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1635319090000|2021-10-27 07:18:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1635319150000|2021-10-27 07:19:10|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1635319160000|2021-10-27 07:19:20|27765|27745|27764.6|27744.6|27765|27745|27764.6|27744.6|2
1635319310000|2021-10-27 07:21:50|27765.3|27745.3|27766|27746|27766|27746|27765.3|27745.3|2
1635319330000|2021-10-27 07:22:10|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1635319430000|2021-10-27 07:23:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635319560000|2021-10-27 07:26:00|27767|27747|27768|27748|27768|27748|27767|27747|4
1635319610000|2021-10-27 07:26:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635319630000|2021-10-27 07:27:10|27767.3|27747.3|27766.6|27746.6|27767.3|27747.3|27766.6|27746.6|2
1635319670000|2021-10-27 07:27:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1635319700000|2021-10-27 07:28:20|27767.5|27747.5|27766.7|27746.7|27767.5|27747.5|27766.6|27746.6|3
1635319710000|2021-10-27 07:28:30|27766.6|27746.6|27766.7|27746.7|27766.7|27746.7|27766.6|27746.6|2
1635319720000|2021-10-27 07:28:40|27767.2|27747.2|27766.6|27746.6|27768|27748|27766.6|27746.6|5
1635319800000|2021-10-27 07:30:00|27767.6|27747.6|27766.9|27746.9|27767.6|27747.6|27766.5|27746.5|4
1635319810000|2021-10-27 07:30:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635319820000|2021-10-27 07:30:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1635319830000|2021-10-27 07:30:30|27767.9|27747.9|27766.9|27746.9|27767.9|27747.9|27766.9|27746.9|2
1635319840000|2021-10-27 07:30:40|27767|27747|27767.5|27747.5|27768|27748|27767|27747|4
1635319870000|2021-10-27 07:31:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1635319900000|2021-10-27 07:31:40|27766.5|27746.5|27768|27748|27768|27748|27766.5|27746.5|2
1635319920000|2021-10-27 07:32:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635319950000|2021-10-27 07:32:30|27768.4|27748.4|27767.5|27747.5|27768.4|27748.4|27767.5|27747.5|2
1635319970000|2021-10-27 07:32:50|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1635320000000|2021-10-27 07:33:20|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1635320030000|2021-10-27 07:33:50|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1635320040000|2021-10-27 07:34:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635320110000|2021-10-27 07:35:10|27768|27748|27767.9|27747.9|27768|27748|27767.9|27747.9|2
1635320120000|2021-10-27 07:35:20|27766|27746|27765|27745|27766|27746|27765|27745|3
1635320130000|2021-10-27 07:35:30|27764.9|27744.9|27764|27744|27765|27745|27764|27744|4
1635320150000|2021-10-27 07:35:50|27765|27745|27764.5|27744.5|27765.5|27745.5|27764|27744|5
1635320160000|2021-10-27 07:36:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1635320170000|2021-10-27 07:36:10|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1635320230000|2021-10-27 07:37:10|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|1
1635320240000|2021-10-27 07:37:20|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1635320340000|2021-10-27 07:39:00|27766.5|27746.5|27767.5|27747.5|27767.5|27747.5|27766.5|27746.5|2
1635320380000|2021-10-27 07:39:40|27768|27748|27768|27748|27768.5|27748.5|27768|27748|3
1635320390000|2021-10-27 07:39:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635320420000|2021-10-27 07:40:20|27768|27748|27763|27743|27768|27748|27763|27743|9
1635320430000|2021-10-27 07:40:30|27762.9|27742.9|27762|27742|27762.9|27742.9|27761.9|27741.9|4
1635320450000|2021-10-27 07:40:50|27763|27743|27767.5|27747.5|27767.5|27747.5|27763|27743|8
1635320460000|2021-10-27 07:41:00|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1635320510000|2021-10-27 07:41:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1635320530000|2021-10-27 07:42:10|27768.5|27748.5|27765.5|27745.5|27768.5|27748.5|27765.5|27745.5|12
1635320540000|2021-10-27 07:42:20|27765.3|27745.3|27764|27744|27765.3|27745.3|27764|27744|4
1635320550000|2021-10-27 07:42:30|27763.9|27743.9|27763.5|27743.5|27763.9|27743.9|27763.5|27743.5|2
1635320570000|2021-10-27 07:42:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1635320600000|2021-10-27 07:43:20|27764|27744|27768.5|27748.5|27768.5|27748.5|27764|27744|7
1635320610000|2021-10-27 07:43:30|27768|27748|27766|27746|27768|27748|27766|27746|6
1635320620000|2021-10-27 07:43:40|27765.9|27745.9|27764|27744|27765.9|27745.9|27764|27744|6
1635320630000|2021-10-27 07:43:50|27763.9|27743.9|27762.5|27742.5|27763.9|27743.9|27762.5|27742.5|6
1635320650000|2021-10-27 07:44:10|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1635320660000|2021-10-27 07:44:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1635320690000|2021-10-27 07:44:50|27762|27742|27762|27742|27762|27742|27762|27742|1
1635320720000|2021-10-27 07:45:20|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|2
1635320790000|2021-10-27 07:46:30|27764|27744|27764.5|27744.5|27764.5|27744.5|27764|27744|2
1635320900000|2021-10-27 07:48:20|27765|27745|27763.5|27743.5|27765|27745|27763.5|27743.5|12
1635320910000|2021-10-27 07:48:30|27764|27744|27763.5|27743.5|27764.1|27744.1|27763.5|27743.5|4
1635320920000|2021-10-27 07:48:40|27764|27744|27764|27744|27764|27744|27764|27744|1
1635320940000|2021-10-27 07:49:00|27763.5|27743.5|27764.5|27744.5|27764.5|27744.5|27763.5|27743.5|5
1635320960000|2021-10-27 07:49:20|27765|27745|27768.5|27748.5|27768.5|27748.5|27765|27745|6
1635320970000|2021-10-27 07:49:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1635320980000|2021-10-27 07:49:40|27767.4|27747.4|27765.5|27745.5|27767.4|27747.4|27765.5|27745.5|4
1635321000000|2021-10-27 07:50:00|27765|27745|27764.5|27744.5|27765|27745|27764.5|27744.5|3
1635321010000|2021-10-27 07:50:10|27764|27744|27764|27744|27764|27744|27764|27744|1
1635321020000|2021-10-27 07:50:20|27763.9|27743.9|27763|27743|27763.9|27743.9|27763|27743|3
1635321030000|2021-10-27 07:50:30|27763.4|27743.4|27761.9|27741.9|27763.4|27743.4|27761.8|27741.8|8
1635321040000|2021-10-27 07:50:40|27762|27742|27768|27748|27768|27748|27762|27742|10
1635321050000|2021-10-27 07:50:50|27768.5|27748.5|27769.2|27749.2|27769.2|27749.2|27768.5|27748.5|4
1635321060000|2021-10-27 07:51:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1635321090000|2021-10-27 07:51:30|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|2
1635321130000|2021-10-27 07:52:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1635321160000|2021-10-27 07:52:40|27767.5|27747.5|27765|27745|27767.5|27747.5|27765|27745|4
1635321170000|2021-10-27 07:52:50|27764.5|27744.5|27763|27743|27764.5|27744.5|27763|27743|3
1635321180000|2021-10-27 07:53:00|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1635321190000|2021-10-27 07:53:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1635321210000|2021-10-27 07:53:30|27763.5|27743.5|27766.5|27746.5|27766.5|27746.5|27763.5|27743.5|3
1635321220000|2021-10-27 07:53:40|27767|27747|27768.5|27748.5|27768.5|27748.5|27767|27747|4
1635321230000|2021-10-27 07:53:50|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1635321240000|2021-10-27 07:54:00|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1635321250000|2021-10-27 07:54:10|27769|27749|27769.2|27749.2|27769.7|27749.7|27769|27749|3
1635321260000|2021-10-27 07:54:20|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1635321270000|2021-10-27 07:54:30|27768.5|27748.5|27766.9|27746.9|27768.5|27748.5|27766.9|27746.9|4
1635321280000|2021-10-27 07:54:40|27767|27747|27766.5|27746.5|27767|27747|27766.5|27746.5|2
1635321300000|2021-10-27 07:55:00|27766|27746|27762|27742|27766|27746|27762|27742|5
1635321310000|2021-10-27 07:55:10|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|2
1635321330000|2021-10-27 07:55:30|27761.9|27741.9|27763.5|27743.5|27763.5|27743.5|27761.9|27741.9|5
1635321350000|2021-10-27 07:55:50|27763.6|27743.6|27765.1|27745.1|27765.1|27745.1|27763.6|27743.6|4
1635321360000|2021-10-27 07:56:00|27765.7|27745.7|27758.5|27738.5|27765.7|27745.7|27758.2|27738.2|7
1635321370000|2021-10-27 07:56:10|27758.9|27738.9|27758|27738|27759|27739|27758|27738|5
1635321380000|2021-10-27 07:56:20|27759|27739|27760.1|27740.1|27760.2|27740.2|27759|27739|5
1635321390000|2021-10-27 07:56:30|27760.6|27740.6|27760.1|27740.1|27761.5|27741.5|27760.1|27740.1|9
1635321400000|2021-10-27 07:56:40|27759.6|27739.6|27758.5|27738.5|27759.7|27739.7|27758.5|27738.5|6
1635321410000|2021-10-27 07:56:50|27759|27739|27757.5|27737.5|27759|27739|27757.5|27737.5|4
1635321420000|2021-10-27 07:57:00|27757.7|27737.7|27760.1|27740.1|27760.1|27740.1|27757.7|27737.7|5
1635321460000|2021-10-27 07:57:40|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1635321490000|2021-10-27 07:58:10|27761.6|27741.6|27762|27742|27762|27742|27761.6|27741.6|2
1635321500000|2021-10-27 07:58:20|27762.5|27742.5|27760|27740|27763|27743|27759.6|27739.6|7
1635321520000|2021-10-27 07:58:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635321530000|2021-10-27 07:58:50|27759.7|27739.7|27759.4|27739.4|27759.7|27739.7|27758.9|27738.9|8
1635321540000|2021-10-27 07:59:00|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1635321550000|2021-10-27 07:59:10|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1635321570000|2021-10-27 07:59:30|27760|27740|27759.2|27739.2|27760|27740|27759.2|27739.2|3
1635321580000|2021-10-27 07:59:40|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1635321590000|2021-10-27 07:59:50|27758.6|27738.6|27755.2|27735.2|27758.6|27738.6|27755.1|27735.1|3
1635321600000|2021-10-27 08:00:00|27755.9|27735.9|27754.7|27734.7|27755.9|27735.9|27754.7|27734.7|6
1635321610000|2021-10-27 08:00:10|27755.2|27735.2|27754.2|27734.2|27755.2|27735.2|27753.7|27733.7|3
1635321630000|2021-10-27 08:00:30|27754.9|27734.9|27753.5|27733.5|27754.9|27734.9|27753.5|27733.5|4
1635321650000|2021-10-27 08:00:50|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1635321680000|2021-10-27 08:01:20|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1635321690000|2021-10-27 08:01:30|27754.2|27734.2|27754.4|27734.4|27754.9|27734.9|27754.2|27734.2|3
1635321700000|2021-10-27 08:01:40|27753.5|27733.5|27753.5|27733.5|27754.4|27734.4|27753.5|27733.5|4
1635321720000|2021-10-27 08:02:00|27754|27734|27753.5|27733.5|27754.4|27734.4|27753.5|27733.5|5
1635321740000|2021-10-27 08:02:20|27753.2|27733.2|27753.9|27733.9|27753.9|27733.9|27753.2|27733.2|3
1635321750000|2021-10-27 08:02:30|27754.7|27734.7|27754.2|27734.2|27754.7|27734.7|27754.2|27734.2|2
1635321760000|2021-10-27 08:02:40|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1635321770000|2021-10-27 08:02:50|27756.9|27736.9|27757.1|27737.1|27757.2|27737.2|27756.9|27736.9|3
1635321790000|2021-10-27 08:03:10|27757.2|27737.2|27757.7|27737.7|27757.7|27737.7|27757.2|27737.2|2
1635321800000|2021-10-27 08:03:20|27756.7|27736.7|27754.9|27734.9|27756.7|27736.7|27754.2|27734.2|5
1635321820000|2021-10-27 08:03:40|27756.3|27736.3|27756.8|27736.8|27756.8|27736.8|27756.3|27736.3|2
1635321830000|2021-10-27 08:03:50|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1635321840000|2021-10-27 08:04:00|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1635321860000|2021-10-27 08:04:20|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1635321910000|2021-10-27 08:05:10|27759.9|27739.9|27759.4|27739.4|27759.9|27739.9|27759.4|27739.4|2
1635321930000|2021-10-27 08:05:30|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1635321970000|2021-10-27 08:06:10|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1635321990000|2021-10-27 08:06:30|27759.2|27739.2|27758.2|27738.2|27759.2|27739.2|27758.2|27738.2|3
1635322000000|2021-10-27 08:06:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635322040000|2021-10-27 08:07:20|27758.5|27738.5|27758.9|27738.9|27758.9|27738.9|27758.5|27738.5|2
1635322050000|2021-10-27 08:07:30|27759|27739|27759|27739|27759|27739|27759|27739|1
1635322060000|2021-10-27 08:07:40|27758|27738|27758.4|27738.4|27758.4|27738.4|27758|27738|2
1635322080000|2021-10-27 08:08:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1635322110000|2021-10-27 08:08:30|27757.7|27737.7|27758.9|27738.9|27758.9|27738.9|27757.7|27737.7|3
1635322120000|2021-10-27 08:08:40|27762.2|27742.2|27762.7|27742.7|27762.7|27742.7|27762.2|27742.2|2
1635322130000|2021-10-27 08:08:50|27762.4|27742.4|27762.1|27742.1|27762.4|27742.4|27761.8|27741.8|3
1635322160000|2021-10-27 08:09:20|27762|27742|27762.1|27742.1|27762.2|27742.2|27762|27742|3
1635322180000|2021-10-27 08:09:40|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1635322270000|2021-10-27 08:11:10|27763.9|27743.9|27767.7|27747.7|27767.7|27747.7|27763.9|27743.9|5
1635322280000|2021-10-27 08:11:20|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1635322310000|2021-10-27 08:11:50|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1635322320000|2021-10-27 08:12:00|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1635322330000|2021-10-27 08:12:10|27768.2|27748.2|27767.7|27747.7|27768.2|27748.2|27767.7|27747.7|2
1635322360000|2021-10-27 08:12:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635322390000|2021-10-27 08:13:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1635322410000|2021-10-27 08:13:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1635322460000|2021-10-27 08:14:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635322470000|2021-10-27 08:14:30|27769.1|27749.1|27768.5|27748.5|27769.1|27749.1|27768.5|27748.5|2
1635322480000|2021-10-27 08:14:40|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1635322580000|2021-10-27 08:16:20|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1635322600000|2021-10-27 08:16:40|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1635322660000|2021-10-27 08:17:40|27768.2|27748.2|27768.2|27748.2|27768.5|27748.5|27768.2|27748.2|3
1635322670000|2021-10-27 08:17:50|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1635322740000|2021-10-27 08:19:00|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1635322760000|2021-10-27 08:19:20|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1635322800000|2021-10-27 08:20:00|27767.4|27747.4|27767.7|27747.7|27767.7|27747.7|27767.4|27747.4|2
1635322820000|2021-10-27 08:20:20|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1635322900000|2021-10-27 08:21:40|27764.4|27744.4|27762.9|27742.9|27764.4|27744.4|27762.8|27742.8|4
1635322910000|2021-10-27 08:21:50|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|1
1635322920000|2021-10-27 08:22:00|27765.1|27745.1|27764.7|27744.7|27765.1|27745.1|27764.6|27744.6|3
1635322930000|2021-10-27 08:22:10|27765.2|27745.2|27767.9|27747.9|27767.9|27747.9|27765.2|27745.2|4
1635322970000|2021-10-27 08:22:50|27767.8|27747.8|27767.9|27747.9|27767.9|27747.9|27767.8|27747.8|4
1635322990000|2021-10-27 08:23:10|27767.2|27747.2|27767.9|27747.9|27767.9|27747.9|27767.2|27747.2|3
1635323050000|2021-10-27 08:24:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635323070000|2021-10-27 08:24:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635323100000|2021-10-27 08:25:00|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635323130000|2021-10-27 08:25:30|27765.3|27745.3|27768.4|27748.4|27768.4|27748.4|27765|27745|4
1635323140000|2021-10-27 08:25:40|27769.4|27749.4|27770|27750|27770|27750|27769.4|27749.4|2
1635323160000|2021-10-27 08:26:00|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1635323180000|2021-10-27 08:26:20|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635323210000|2021-10-27 08:26:50|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1635323230000|2021-10-27 08:27:10|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1635323240000|2021-10-27 08:27:20|27769.9|27749.9|27767.5|27747.5|27769.9|27749.9|27767.5|27747.5|3
1635323260000|2021-10-27 08:27:40|27768.4|27748.4|27768.8|27748.8|27768.8|27748.8|27768.4|27748.4|2
1635323270000|2021-10-27 08:27:50|27769.3|27749.3|27770.3|27750.3|27770.3|27750.3|27769.3|27749.3|2
1635323280000|2021-10-27 08:28:00|27770|27750|27771|27751|27771|27751|27770|27750|2
1635323290000|2021-10-27 08:28:10|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1635323300000|2021-10-27 08:28:20|27770.9|27750.9|27770.3|27750.3|27771.4|27751.4|27770.3|27750.3|4
1635323310000|2021-10-27 08:28:30|27778|27743|27770.5|27750.5|27779.6|27752.5|27770.5|27743|7
1635323320000|2021-10-27 08:28:40|27767.5|27747.5|27768.1|27748.1|27768.1|27748.1|27767.5|27747.5|2
1635323340000|2021-10-27 08:29:00|27772.1|27752.1|27772.9|27752.9|27774.7|27754.7|27772.1|27752.1|7
1635323350000|2021-10-27 08:29:10|27775.7|27755.7|27776|27756|27776|27756|27775.7|27755.7|2
1635323360000|2021-10-27 08:29:20|27776.3|27756.3|27773.1|27753.1|27776.3|27756.3|27773.1|27753.1|3
1635323370000|2021-10-27 08:29:30|27773.9|27753.9|27774.2|27754.2|27774.2|27754.2|27773.9|27753.9|3
1635323380000|2021-10-27 08:29:40|27774.3|27754.3|27777.5|27757.5|27777.5|27757.5|27774|27754|5
1635323390000|2021-10-27 08:29:50|27777.3|27757.3|27776.9|27756.9|27777.3|27757.3|27776.5|27756.5|3
1635323400000|2021-10-27 08:30:00|27777.2|27757.2|27782.5|27762.5|27782.5|27762.5|27777.2|27757.2|7
1635323410000|2021-10-27 08:30:10|27783.8|27763.8|27783.9|27763.9|27783.9|27763.9|27783.8|27763.8|2
1635323420000|2021-10-27 08:30:20|27787.5|27767.5|27798.8|27763.8|27805.5|27771.5|27787.5|27763.8|13
1635323430000|2021-10-27 08:30:30|27799.1|27764.1|27795|27760|27799.1|27764.1|27795|27760|4
1635323440000|2021-10-27 08:30:40|27795.3|27760.3|27795|27760|27795.3|27760.3|27795|27760|2
1635323450000|2021-10-27 08:30:50|27790.1|27770.1|27790.8|27770.8|27790.8|27770.8|27790.1|27770.1|2
1635323460000|2021-10-27 08:31:00|27788.1|27768.1|27788.9|27768.9|27789.1|27769.1|27787.6|27767.6|8
1635323480000|2021-10-27 08:31:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1635323490000|2021-10-27 08:31:30|27788.1|27768.1|27787.5|27767.5|27788.1|27768.1|27787.5|27767.5|2
1635323510000|2021-10-27 08:31:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1635323530000|2021-10-27 08:32:10|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1635323540000|2021-10-27 08:32:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1635323550000|2021-10-27 08:32:30|27791.9|27771.9|27791.1|27771.1|27791.9|27771.9|27791.1|27771.1|5
1635323560000|2021-10-27 08:32:40|27790.7|27770.7|27789.7|27769.7|27791.5|27771.5|27789.7|27769.7|3
1635323570000|2021-10-27 08:32:50|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1635323600000|2021-10-27 08:33:20|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1635323620000|2021-10-27 08:33:40|27792.5|27772.5|27792.1|27772.1|27792.5|27772.5|27792.1|27772.1|2
1635323650000|2021-10-27 08:34:10|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1635323660000|2021-10-27 08:34:20|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1635323710000|2021-10-27 08:35:10|27792.2|27772.2|27792.7|27772.7|27792.7|27772.7|27792.2|27772.2|2
1635323720000|2021-10-27 08:35:20|27793.1|27773.1|27793.5|27773.5|27793.9|27773.9|27793.1|27773.1|3
1635323740000|2021-10-27 08:35:40|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1635323770000|2021-10-27 08:36:10|27792.5|27772.5|27793.5|27773.5|27793.5|27773.5|27792.5|27772.5|3
1635323780000|2021-10-27 08:36:20|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1635323790000|2021-10-27 08:36:30|27792.5|27772.5|27797.9|27777.9|27797.9|27777.9|27792.5|27772.5|4
1635323820000|2021-10-27 08:37:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1635323860000|2021-10-27 08:37:40|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1635323870000|2021-10-27 08:37:50|27796.5|27776.5|27797.1|27777.1|27797.1|27777.1|27796.5|27776.5|2
1635323890000|2021-10-27 08:38:10|27795.8|27775.8|27794.5|27774.5|27795.8|27775.8|27794.5|27774.5|2
1635323900000|2021-10-27 08:38:20|27794|27774|27790.5|27770.5|27794|27774|27790.5|27770.5|4
1635323910000|2021-10-27 08:38:30|27790|27770|27787.5|27767.5|27790|27770|27787.5|27767.5|3
1635323940000|2021-10-27 08:39:00|27784.9|27764.9|27793.4|27758.4|27793.4|27764.9|27782.8|27755|9
1635323950000|2021-10-27 08:39:10|27793|27758|27793|27758|27793|27758|27793|27758|1
1635323960000|2021-10-27 08:39:20|27792.7|27757.7|27792.9|27757.9|27793.4|27758.4|27792.7|27757.7|3
1635323990000|2021-10-27 08:39:50|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|1
1635324030000|2021-10-27 08:40:30|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|1
1635324090000|2021-10-27 08:41:30|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1635324100000|2021-10-27 08:41:40|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1635324110000|2021-10-27 08:41:50|27792.5|27772.5|27791.1|27771.1|27792.5|27772.5|27791.1|27771.1|2
1635324120000|2021-10-27 08:42:00|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1635324140000|2021-10-27 08:42:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1635324170000|2021-10-27 08:42:50|27791.1|27771.1|27790.9|27770.9|27791.1|27771.1|27790.9|27770.9|2
1635324190000|2021-10-27 08:43:10|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27790.7|27770.7|4
1635324210000|2021-10-27 08:43:30|27792.1|27772.1|27791.1|27771.1|27792.1|27772.1|27791.1|27771.1|2
1635324240000|2021-10-27 08:44:00|27791.5|27771.5|27791.1|27771.1|27791.5|27771.5|27791.1|27771.1|4
1635324250000|2021-10-27 08:44:10|27790.9|27770.9|27787.5|27767.5|27790.9|27770.9|27787|27767|5
1635324260000|2021-10-27 08:44:20|27787|27767|27790|27770|27790|27770|27787|27767|3
1635324280000|2021-10-27 08:44:40|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1635324310000|2021-10-27 08:45:10|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|1
1635324360000|2021-10-27 08:46:00|27791.3|27771.3|27802|27767|27802|27773.7|27791.3|27767|5
1635324450000|2021-10-27 08:47:30|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|1
1635324480000|2021-10-27 08:48:00|27802|27767|27802|27767|27802|27767|27802|27767|1
1635324490000|2021-10-27 08:48:10|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|1
1635324510000|2021-10-27 08:48:30|27803.8|27768.8|27802.7|27767.7|27803.8|27768.8|27802.7|27767.7|2
1635324540000|2021-10-27 08:49:00|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1635324600000|2021-10-27 08:50:00|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|1
1635324620000|2021-10-27 08:50:20|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1635324750000|2021-10-27 08:52:30|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1635324890000|2021-10-27 08:54:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1635324950000|2021-10-27 08:55:50|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1635324970000|2021-10-27 08:56:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1635325000000|2021-10-27 08:56:40|27787.5|27767.5|27788.5|27768.5|27789.1|27769.1|27787.5|27767.5|3
1635325010000|2021-10-27 08:56:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1635325080000|2021-10-27 08:58:00|27787.7|27767.7|27789.1|27769.1|27789.1|27769.1|27787.7|27767.7|3
1635325100000|2021-10-27 08:58:20|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1635325110000|2021-10-27 08:58:30|27788.5|27768.5|27789.3|27769.3|27789.3|27769.3|27788.5|27768.5|2
1635325130000|2021-10-27 08:58:50|27789.4|27769.4|27788.5|27768.5|27789.4|27769.4|27788.5|27768.5|2
1635325150000|2021-10-27 08:59:10|27789|27769|27789.1|27769.1|27789.1|27769.1|27789|27769|2
1635325160000|2021-10-27 08:59:20|27789|27769|27787.5|27767.5|27789.3|27769.3|27787.5|27767.5|3
1635325180000|2021-10-27 08:59:40|27788.5|27768.5|27789.3|27769.3|27789.3|27769.3|27788.5|27768.5|2
1635325200000|2021-10-27 09:00:00|27789.4|27769.4|27788.9|27768.9|27789.4|27769.4|27788.9|27768.9|2
1635325210000|2021-10-27 09:00:10|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1635325260000|2021-10-27 09:01:00|27788.9|27768.9|27789.4|27769.4|27789.4|27769.4|27788.9|27768.9|3
1635325270000|2021-10-27 09:01:10|27790.2|27770.2|27793.4|27773.4|27793.4|27773.4|27790.2|27770.2|6
1635325290000|2021-10-27 09:01:30|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1635325300000|2021-10-27 09:01:40|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1635325310000|2021-10-27 09:01:50|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1635325350000|2021-10-27 09:02:30|27795.7|27775.7|27797.8|27777.8|27797.8|27777.8|27795.7|27775.7|3
1635325360000|2021-10-27 09:02:40|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1635325520000|2021-10-27 09:05:20|27796.7|27776.7|27797|27777|27797|27777|27796.7|27776.7|2
1635325530000|2021-10-27 09:05:30|27805|27770|27805.5|27770.5|27805.5|27770.5|27804.5|27769.5|3
1635325540000|2021-10-27 09:05:40|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1635325600000|2021-10-27 09:06:40|27796.7|27776.7|27804.1|27769.1|27804.1|27776.7|27796.5|27769.1|3
1635325610000|2021-10-27 09:06:50|27804|27769|27804|27769|27804|27769|27804|27769|1
1635325620000|2021-10-27 09:07:00|27804.1|27769.1|27813.5|27778.5|27813.5|27779.8|27799.3|27768.1|7
1635325630000|2021-10-27 09:07:10|27814|27779|27814|27779|27814|27779|27814|27779|1
1635325640000|2021-10-27 09:07:20|27811|27776|27810.5|27775.5|27811|27776|27810.5|27775.5|3
1635325650000|2021-10-27 09:07:30|27810|27775|27811|27776|27811|27776|27810|27775|3
1635325660000|2021-10-27 09:07:40|27810.8|27775.8|27810.3|27775.3|27810.8|27775.8|27810.3|27775.3|2
1635325670000|2021-10-27 09:07:50|27809.8|27774.8|27810|27775|27810.5|27775.5|27809.8|27774.8|4
1635325680000|2021-10-27 09:08:00|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|1
1635325690000|2021-10-27 09:08:10|27810|27775|27809.8|27774.8|27810|27775|27809.8|27774.8|2
1635325720000|2021-10-27 09:08:40|27810|27775|27810|27775|27810|27775|27810|27775|1
1635325860000|2021-10-27 09:11:00|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|1
1635325870000|2021-10-27 09:11:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1635325910000|2021-10-27 09:11:50|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1635325980000|2021-10-27 09:13:00|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1635326010000|2021-10-27 09:13:30|27802.5|27767.5|27797.6|27762.6|27802.5|27767.5|27797.6|27762.6|2
1635326080000|2021-10-27 09:14:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1635326090000|2021-10-27 09:14:50|27786.1|27766.1|27783.5|27748.5|27789.2|27766.1|27783|27748|8
1635326100000|2021-10-27 09:15:00|27783|27748|27783.5|27748.5|27783.5|27748.5|27783|27748|2
1635326110000|2021-10-27 09:15:10|27781|27746|27785.6|27750.6|27786|27751|27780.4|27745.4|9
1635326120000|2021-10-27 09:15:20|27783|27748|27782.6|27747.6|27783|27748|27782.6|27747.6|2
1635326190000|2021-10-27 09:16:30|27783.6|27748.6|27783|27748|27783.6|27748.6|27783|27748|2
1635326200000|2021-10-27 09:16:40|27780.7|27745.7|27780.2|27745.2|27780.7|27745.7|27780.2|27745.2|3
1635326210000|2021-10-27 09:16:50|27778.4|27743.4|27783|27748|27783|27752.5|27772.5|27742.6|5
1635326220000|2021-10-27 09:17:00|27786|27751|27787.6|27752.6|27787.6|27752.6|27786|27751|2
1635326240000|2021-10-27 09:17:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635326260000|2021-10-27 09:17:40|27776.5|27756.5|27783.3|27748.3|27783.3|27756.5|27776.3|27748.3|3
1635326280000|2021-10-27 09:18:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635326300000|2021-10-27 09:18:20|27776.9|27756.9|27777.5|27757.5|27783|27757.5|27776.9|27748|3
1635326340000|2021-10-27 09:19:00|27775.4|27755.4|27777.5|27757.5|27777.5|27757.5|27775.4|27755.4|3
1635326400000|2021-10-27 09:20:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1635326420000|2021-10-27 09:20:20|27776.6|27756.6|27777.5|27757.5|27777.5|27757.5|27776.6|27756.6|2
1635326450000|2021-10-27 09:20:50|27776.1|27756.1|27775.5|27755.5|27776.5|27756.5|27775.5|27755.5|4
1635326470000|2021-10-27 09:21:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1635326500000|2021-10-27 09:21:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635326520000|2021-10-27 09:22:00|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776|27756|3
1635326560000|2021-10-27 09:22:40|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1635326630000|2021-10-27 09:23:50|27778.1|27758.1|27782.5|27762.5|27782.5|27762.5|27778.1|27758.1|7
1635326650000|2021-10-27 09:24:10|27783.1|27763.1|27785.5|27765.5|27785.5|27765.5|27783.1|27763.1|4
1635326660000|2021-10-27 09:24:20|27787.7|27767.7|27792.5|27772.5|27792.5|27772.5|27787.7|27767.7|4
1635326670000|2021-10-27 09:24:30|27791.2|27771.2|27791.1|27771.1|27791.2|27771.2|27791.1|27771.1|2
1635326690000|2021-10-27 09:24:50|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1635326710000|2021-10-27 09:25:10|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792|27772|3
1635326760000|2021-10-27 09:26:00|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1635326870000|2021-10-27 09:27:50|27792.7|27772.7|27793.1|27773.1|27793.1|27773.1|27792.7|27772.7|2
1635326890000|2021-10-27 09:28:10|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1635326970000|2021-10-27 09:29:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1635326990000|2021-10-27 09:29:50|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1635327110000|2021-10-27 09:31:50|27793.5|27773.5|27798.2|27778.2|27798.2|27778.2|27793.5|27773.5|3
1635327120000|2021-10-27 09:32:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1635327130000|2021-10-27 09:32:10|27800|27780|27800|27780|27800.4|27780.4|27800|27780|3
1635327180000|2021-10-27 09:33:00|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1635327280000|2021-10-27 09:34:40|27808.5|27773.5|27816|27781|27816|27781|27808.5|27773.5|8
1635327310000|2021-10-27 09:35:10|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635327320000|2021-10-27 09:35:20|27816|27781|27816|27781|27816|27781|27816|27781|1
1635327330000|2021-10-27 09:35:30|27816.5|27781.5|27816|27781|27816.5|27781.5|27816|27781|2
1635327340000|2021-10-27 09:35:40|27815.5|27780.5|27810|27775|27815.5|27780.5|27810|27775|2
1635327360000|2021-10-27 09:36:00|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|1
1635327370000|2021-10-27 09:36:10|27797.1|27777.1|27804|27769|27804|27777.1|27797.1|27768|6
1635327380000|2021-10-27 09:36:20|27803|27768|27803|27768|27803|27768|27803|27768|1
1635327460000|2021-10-27 09:37:40|27803.2|27768.2|27803|27768|27803.2|27768.2|27803|27768|2
1635327540000|2021-10-27 09:39:00|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1635327550000|2021-10-27 09:39:10|27794.7|27774.7|27795.2|27775.2|27795.2|27775.2|27794.7|27774.7|2
1635327570000|2021-10-27 09:39:30|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1635327580000|2021-10-27 09:39:40|27794.5|27774.5|27794.7|27774.7|27794.7|27774.7|27794.5|27774.5|2
1635327590000|2021-10-27 09:39:50|27794.5|27774.5|27801|27766|27802|27774.5|27794.5|27766|3
1635327600000|2021-10-27 09:40:00|27801.5|27766.5|27802|27767|27802|27767|27801.5|27766.5|2
1635327610000|2021-10-27 09:40:10|27802.8|27767.8|27801.5|27766.5|27805.3|27770.3|27801.5|27766.5|9
1635327620000|2021-10-27 09:40:20|27801.8|27766.8|27800.2|27765.2|27801.8|27766.8|27800.2|27765.2|2
1635327650000|2021-10-27 09:40:50|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|1
1635327700000|2021-10-27 09:41:40|27800.5|27765.5|27799.4|27764.4|27800.5|27765.5|27799.4|27764.4|4
1635327710000|2021-10-27 09:41:50|27798.7|27763.7|27800.6|27765.6|27800.6|27765.6|27798.7|27763.7|4
1635327740000|2021-10-27 09:42:20|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1635327830000|2021-10-27 09:43:50|27797|27762|27797|27762|27797|27762|27797|27762|1
1635327860000|2021-10-27 09:44:20|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|1
1635327870000|2021-10-27 09:44:30|27797|27762|27797|27762|27797|27762|27797|27762|1
1635327890000|2021-10-27 09:44:50|27797.1|27762.1|27797.6|27762.6|27797.6|27762.6|27797.1|27762.1|2
1635327900000|2021-10-27 09:45:00|27797.5|27762.5|27796.8|27761.8|27797.5|27762.5|27796.7|27761.7|4
1635327910000|2021-10-27 09:45:10|27796|27761|27796.3|27761.3|27796.3|27761.3|27796|27761|2
1635327920000|2021-10-27 09:45:20|27795.4|27760.4|27795.4|27760.4|27795.4|27760.4|27795.4|27760.4|1
1635327930000|2021-10-27 09:45:30|27795.7|27760.7|27796.6|27761.6|27796.6|27761.6|27795.7|27760.7|3
1635327950000|2021-10-27 09:45:50|27796.3|27761.3|27795.4|27760.4|27796.3|27761.3|27795.4|27760.4|3
1635327970000|2021-10-27 09:46:10|27795.6|27760.6|27796.3|27761.3|27796.3|27761.3|27795.6|27760.6|2
1635328020000|2021-10-27 09:47:00|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|1
1635328130000|2021-10-27 09:48:50|27795.6|27760.6|27795.6|27760.6|27795.6|27760.6|27795.6|27760.6|1
1635328150000|2021-10-27 09:49:10|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|1
1635328300000|2021-10-27 09:51:40|27794.5|27759.5|27794.3|27759.3|27794.5|27759.5|27794.3|27759.3|2
1635328320000|2021-10-27 09:52:00|27795.6|27760.6|27795.6|27760.6|27795.6|27760.6|27795.6|27760.6|1
1635328450000|2021-10-27 09:54:10|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|1
1635328590000|2021-10-27 09:56:30|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|1
1635328720000|2021-10-27 09:58:40|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1635328740000|2021-10-27 09:59:00|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|1
1635328790000|2021-10-27 09:59:50|27795.6|27760.6|27795.6|27760.6|27795.6|27760.6|27795|27760|3
1635328800000|2021-10-27 10:00:00|27795|27760|27795.6|27760.6|27795.6|27760.6|27795|27760|2
1635328810000|2021-10-27 10:00:10|27795.3|27760.3|27795.6|27760.6|27795.6|27760.6|27795.3|27760.3|2
1635328850000|2021-10-27 10:00:50|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|1
1635328870000|2021-10-27 10:01:10|27794|27759|27794|27759|27794|27759|27794|27759|1
1635328900000|2021-10-27 10:01:40|27794.6|27759.6|27794.6|27759.6|27794.6|27759.6|27794.6|27759.6|1
1635328970000|2021-10-27 10:02:50|27795.6|27760.6|27795.6|27760.6|27795.6|27760.6|27795.6|27760.6|1
1635329210000|2021-10-27 10:06:50|27794.6|27759.6|27794.6|27759.6|27794.6|27759.6|27794.6|27759.6|1
1635329220000|2021-10-27 10:07:00|27796.6|27761.6|27795.1|27760.1|27796.6|27761.6|27795.1|27760.1|3
1635329230000|2021-10-27 10:07:10|27797|27762|27795.4|27760.4|27797.6|27762.6|27795.4|27760.4|5
1635329290000|2021-10-27 10:08:10|27795|27760|27795|27760|27795|27760|27795|27760|1
1635329660000|2021-10-27 10:14:20|27796|27761|27796|27761|27796|27761|27796|27761|1
1635329770000|2021-10-27 10:16:10|27796.6|27761.6|27796.6|27761.6|27796.6|27761.6|27796.6|27761.6|1
1635329850000|2021-10-27 10:17:30|27796|27761|27796|27761|27796|27761|27796|27761|1
1635329940000|2021-10-27 10:19:00|27796.1|27761.1|27796.6|27761.6|27796.6|27761.6|27796.1|27761.1|2
1635330230000|2021-10-27 10:23:50|27796|27761|27796|27761|27796|27761|27796|27761|1
1635330380000|2021-10-27 10:26:20|27797.5|27762.5|27797.2|27762.2|27797.5|27762.5|27797.2|27762.2|2
1635330390000|2021-10-27 10:26:30|27796.4|27761.4|27796|27761|27796.4|27761.4|27796|27761|2
1635330490000|2021-10-27 10:28:10|27795.4|27760.4|27795.4|27760.4|27795.4|27760.4|27795.4|27760.4|1
1635330540000|2021-10-27 10:29:00|27796|27761|27796|27761|27796|27761|27796|27761|1
1635330880000|2021-10-27 10:34:40|27795.9|27760.9|27795.4|27760.4|27795.9|27760.9|27795.4|27760.4|2
1635330960000|2021-10-27 10:36:00|27796|27761|27796|27761|27796|27761|27796|27761|1
1635331100000|2021-10-27 10:38:20|27795.9|27760.9|27795.6|27760.6|27795.9|27760.9|27794.4|27759.4|3
1635331200000|2021-10-27 10:40:00|27796|27761|27796|27761|27796|27761|27796|27761|1
1635331260000|2021-10-27 10:41:00|27796.6|27761.6|27796.6|27761.6|27796.6|27761.6|27796.6|27761.6|1
1635331360000|2021-10-27 10:42:40|27796|27761|27796|27761|27796|27761|27796|27761|1
1635331460000|2021-10-27 10:44:20|27795.9|27760.9|27795.4|27760.4|27795.9|27760.9|27795.4|27760.4|2
1635331520000|2021-10-27 10:45:20|27796|27761|27796|27761|27796|27761|27796|27761|1
1635331710000|2021-10-27 10:48:30|27794|27759|27793.6|27758.6|27794|27759|27793.6|27758.6|2
1635331730000|2021-10-27 10:48:50|27793|27758|27793|27758|27793|27758|27793|27758|1
1635331740000|2021-10-27 10:49:00|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|1
1635331870000|2021-10-27 10:51:10|27792.7|27757.7|27791.1|27771.1|27792.7|27771.1|27791.1|27757.7|2
1635331880000|2021-10-27 10:51:20|27790.5|27770.5|27792.5|27772.5|27797.6|27772.5|27790.5|27759.5|6
1635331890000|2021-10-27 10:51:30|27790.5|27770.5|27795|27760|27795.5|27770.5|27790.5|27760|3
1635331900000|2021-10-27 10:51:40|27794|27759|27794|27759|27794|27759|27794|27759|1
1635331910000|2021-10-27 10:51:50|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1635331940000|2021-10-27 10:52:20|27794|27759|27794|27759|27794|27759|27794|27759|1
1635331960000|2021-10-27 10:52:40|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|1
1635332100000|2021-10-27 10:55:00|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|1
1635332160000|2021-10-27 10:56:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1635332200000|2021-10-27 10:56:40|27787.5|27767.5|27786.1|27766.1|27787.5|27767.5|27786.1|27766.1|3
1635332210000|2021-10-27 10:56:50|27785.9|27765.9|27791.6|27756.6|27791.6|27765.9|27785.4|27756.6|3
1635332280000|2021-10-27 10:58:00|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|1
1635332720000|2021-10-27 11:05:20|27792|27757|27792|27757|27792|27757|27792|27757|1
1635332760000|2021-10-27 11:06:00|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1635332790000|2021-10-27 11:06:30|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|1
1635332870000|2021-10-27 11:07:50|27792|27757|27792|27757|27792|27757|27792|27757|1
1635333180000|2021-10-27 11:13:00|27791.9|27756.9|27791.9|27756.9|27791.9|27756.9|27791.9|27756.9|1
1635333190000|2021-10-27 11:13:10|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|1
1635333230000|2021-10-27 11:13:50|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|1
1635333260000|2021-10-27 11:14:20|27792|27757|27792|27757|27792|27757|27792|27757|1
1635333270000|2021-10-27 11:14:30|27791.9|27756.9|27791.6|27756.6|27791.9|27756.9|27791.6|27756.6|2
1635333290000|2021-10-27 11:14:50|27792|27757|27792|27757|27792|27757|27792|27757|1
1635333300000|2021-10-27 11:15:00|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|1
1635333320000|2021-10-27 11:15:20|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|1
1635333370000|2021-10-27 11:16:10|27791|27756|27791|27756|27791|27756|27791|27756|1
1635333460000|2021-10-27 11:17:40|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1635333540000|2021-10-27 11:19:00|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1635333580000|2021-10-27 11:19:40|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1635333610000|2021-10-27 11:20:10|27782.1|27762.1|27783.7|27763.7|27784.2|27764.2|27782.1|27762.1|4
1635333620000|2021-10-27 11:20:20|27790.1|27755.1|27791|27756|27791|27756|27790.1|27755.1|3
1635333640000|2021-10-27 11:20:40|27791.1|27756.1|27791.1|27756.1|27791.1|27756.1|27791.1|27756.1|1
1635333660000|2021-10-27 11:21:00|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|1
1635333720000|2021-10-27 11:22:00|27791.2|27756.2|27791.2|27756.2|27791.2|27756.2|27791.2|27756.2|1
1635333740000|2021-10-27 11:22:20|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|1
1635333750000|2021-10-27 11:22:30|27791.1|27756.1|27783.9|27763.9|27791.1|27763.9|27783.9|27756.1|2
1635333760000|2021-10-27 11:22:40|27784.2|27764.2|27783.8|27763.8|27784.2|27764.2|27783.8|27763.8|2
1635333780000|2021-10-27 11:23:00|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|1
1635333930000|2021-10-27 11:25:30|27779.7|27759.7|27783.5|27748.5|27785|27759.7|27778.2|27748|6
1635333940000|2021-10-27 11:25:40|27781.7|27746.7|27783|27748|27783|27748|27781.7|27746.7|3
1635333960000|2021-10-27 11:26:00|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1635333990000|2021-10-27 11:26:30|27783.3|27748.3|27791|27756|27791|27756|27783.3|27748.3|6
1635334000000|2021-10-27 11:26:40|27790.5|27755.5|27791.8|27756.8|27791.8|27756.8|27790.5|27755.5|3
1635334170000|2021-10-27 11:29:30|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1635334680000|2021-10-27 11:38:00|27791.8|27756.8|27791|27756|27791.8|27756.8|27791|27756|3
1635334690000|2021-10-27 11:38:10|27791.3|27756.3|27791.3|27756.3|27791.3|27756.3|27791.3|27756.3|1
1635334700000|2021-10-27 11:38:20|27790.8|27755.8|27790.8|27755.8|27790.8|27755.8|27790.8|27755.8|1
1635334710000|2021-10-27 11:38:30|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|1
1635334750000|2021-10-27 11:39:10|27790|27755|27790|27755|27790|27755|27790|27755|1
1635334830000|2021-10-27 11:40:30|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|1
1635334840000|2021-10-27 11:40:40|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1635334860000|2021-10-27 11:41:00|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|1
1635334900000|2021-10-27 11:41:40|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|1
1635334970000|2021-10-27 11:42:50|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1635334990000|2021-10-27 11:43:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635335000000|2021-10-27 11:43:20|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1635335020000|2021-10-27 11:43:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635335340000|2021-10-27 11:49:00|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1635335350000|2021-10-27 11:49:10|27777.2|27757.2|27776.5|27756.5|27777.2|27757.2|27776.5|27756.5|2
1635335360000|2021-10-27 11:49:20|27776|27756|27776|27756|27776|27756|27776|27756|1
1635335400000|2021-10-27 11:50:00|27783|27748|27783|27748|27783|27748|27783|27748|1
1635335420000|2021-10-27 11:50:20|27782|27747|27782|27747|27782|27747|27782|27747|1
1635335480000|2021-10-27 11:51:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635335490000|2021-10-27 11:51:30|27771.7|27751.7|27772.3|27752.3|27772.3|27752.3|27771.7|27751.7|2
1635336340000|2021-10-27 12:05:40|27772.7|27752.7|27777.8|27757.8|27777.8|27757.8|27772.7|27752.7|5
1635336350000|2021-10-27 12:05:50|27778.3|27758.3|27779|27759|27779|27759|27778.3|27758.3|3
1635336360000|2021-10-27 12:06:00|27779.5|27759.5|27783.3|27763.3|27783.3|27763.3|27779.5|27759.5|6
1635336370000|2021-10-27 12:06:10|27783.5|27763.5|27783.8|27763.8|27783.8|27763.8|27783.5|27763.5|2
1635336380000|2021-10-27 12:06:20|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|1
1635336420000|2021-10-27 12:07:00|27779.1|27759.1|27777.5|27757.5|27779.1|27759.1|27777.5|27757.5|2
1635336440000|2021-10-27 12:07:20|27774.9|27754.9|27774|27754|27774.9|27754.9|27774|27754|3
1635336470000|2021-10-27 12:07:50|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1635336500000|2021-10-27 12:08:20|27781.1|27746.1|27781.1|27746.1|27781.1|27746.1|27781.1|27746.1|1
1635336510000|2021-10-27 12:08:30|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|1
1635336540000|2021-10-27 12:09:00|27781.1|27746.1|27781.1|27746.1|27781.1|27746.1|27781.1|27746.1|1
1635336590000|2021-10-27 12:09:50|27781.4|27746.4|27781.4|27746.4|27781.4|27746.4|27781.4|27746.4|1
1635336610000|2021-10-27 12:10:10|27771.9|27751.9|27767.5|27747.5|27771.9|27751.9|27767.5|27747.5|4
1635336630000|2021-10-27 12:10:30|27768.9|27748.9|27776.1|27741.1|27776.1|27748.9|27768.9|27741.1|2
1635336660000|2021-10-27 12:11:00|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|1
1635336670000|2021-10-27 12:11:10|27776.1|27741.1|27772.6|27737.6|27776.1|27741.1|27772.6|27737.6|6
1635336680000|2021-10-27 12:11:20|27772.9|27737.9|27771.6|27736.6|27772.9|27737.9|27771.6|27736.6|2
1635336900000|2021-10-27 12:15:00|27758.2|27738.2|27762.5|27727.5|27763|27738.2|27758.2|27727.5|4
1635336910000|2021-10-27 12:15:10|27762.6|27727.6|27762.4|27727.4|27762.6|27727.6|27762.4|27727.4|2
1635336960000|2021-10-27 12:16:00|27757.1|27737.1|27757.5|27737.5|27757.5|27737.5|27757.1|27737.1|2
1635336990000|2021-10-27 12:16:30|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|1
1635337000000|2021-10-27 12:16:40|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|1
1635337230000|2021-10-27 12:20:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635337470000|2021-10-27 12:24:30|27757.7|27737.7|27759.2|27739.2|27759.2|27739.2|27757.7|27737.7|6
1635337480000|2021-10-27 12:24:40|27759.1|27739.1|27758.9|27738.9|27759.1|27739.1|27758.9|27738.9|2
1635337490000|2021-10-27 12:24:50|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|1
1635337560000|2021-10-27 12:26:00|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1635337580000|2021-10-27 12:26:20|27758.1|27738.1|27757.5|27737.5|27758.1|27738.1|27757.5|27737.5|2
1635337610000|2021-10-27 12:26:50|27758.8|27738.8|27758.9|27738.9|27758.9|27738.9|27758.8|27738.8|2
1635337620000|2021-10-27 12:27:00|27758.8|27738.8|27758.9|27738.9|27758.9|27738.9|27758.8|27738.8|2
1635337740000|2021-10-27 12:29:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1635337830000|2021-10-27 12:30:30|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1635337910000|2021-10-27 12:31:50|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|1
1635337950000|2021-10-27 12:32:30|27758.1|27738.1|27757.5|27737.5|27758.1|27738.1|27757.5|27737.5|2
1635337990000|2021-10-27 12:33:10|27758.8|27738.8|27758.9|27738.9|27758.9|27738.9|27758.8|27738.8|2
1635338060000|2021-10-27 12:34:20|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1635338400000|2021-10-27 12:40:00|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1635338480000|2021-10-27 12:41:20|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1635339060000|2021-10-27 12:51:00|27760.3|27740.3|27760.1|27740.1|27761.4|27741.4|27760.1|27740.1|3
1635339100000|2021-10-27 12:51:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1635339130000|2021-10-27 12:52:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1635339180000|2021-10-27 12:53:00|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1635339190000|2021-10-27 12:53:10|27762.5|27742.5|27767.8|27732.8|27768.2|27742.5|27760.9|27732.8|5
1635339210000|2021-10-27 12:53:30|27768|27733|27768|27733|27768|27733|27768|27733|1
1635339230000|2021-10-27 12:53:50|27768.6|27733.6|27768.6|27733.6|27768.6|27733.6|27768.6|27733.6|1
1635339340000|2021-10-27 12:55:40|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1635339360000|2021-10-27 12:56:00|27768.6|27733.6|27768.6|27733.6|27768.6|27733.6|27768.5|27733.5|3
1635339430000|2021-10-27 12:57:10|27768.5|27733.5|27769|27734|27769|27734|27768.5|27733.5|2
1635339440000|2021-10-27 12:57:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1635339540000|2021-10-27 12:59:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1635339680000|2021-10-27 13:01:20|27762.5|27742.5|27761.6|27741.6|27762.5|27742.5|27761.6|27741.6|2
1635339740000|2021-10-27 13:02:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1635340330000|2021-10-27 13:12:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1635340340000|2021-10-27 13:12:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1635340360000|2021-10-27 13:12:40|27757.8|27737.8|27760.8|27740.8|27760.8|27740.8|27757.8|27737.8|4
1635340370000|2021-10-27 13:12:50|27761.5|27741.5|27761.2|27741.2|27762.5|27742.5|27758|27738|7
1635340380000|2021-10-27 13:13:00|27761.5|27741.5|27762.5|27742.5|27762.5|27742.5|27761.5|27741.5|2
1635340540000|2021-10-27 13:15:40|27762.8|27742.8|27766.5|27746.5|27767.4|27747.4|27762.8|27742.8|4
1635340560000|2021-10-27 13:16:00|27766.8|27746.8|27766|27746|27766.8|27746.8|27766|27746|2
1635340580000|2021-10-27 13:16:20|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1635340600000|2021-10-27 13:16:40|27773.3|27738.3|27773.3|27738.3|27773.3|27738.3|27773.3|27738.3|1
1635340610000|2021-10-27 13:16:50|27773|27738|27773|27738|27773|27738|27773|27738|1
1635341100000|2021-10-27 13:25:00|27773.3|27738.3|27773|27738|27773.3|27738.3|27773|27738|2
1635341110000|2021-10-27 13:25:10|27773.8|27738.8|27773.8|27738.8|27773.8|27738.8|27773.8|27738.8|1
1635341150000|2021-10-27 13:25:50|27773.3|27738.3|27773.8|27738.8|27773.8|27738.8|27773.3|27738.3|2
1635341200000|2021-10-27 13:26:40|27774.3|27739.3|27773.7|27753.7|27774.3|27753.7|27771.3|27739.3|4
1635341210000|2021-10-27 13:26:50|27774.2|27754.2|27786.7|27751.7|27786.7|27756.5|27774.2|27748.5|6
1635341220000|2021-10-27 13:27:00|27787.2|27752.2|27787.7|27752.7|27787.7|27752.7|27787.2|27752.2|3
1635341230000|2021-10-27 13:27:10|27787.8|27752.8|27788.3|27753.3|27788.3|27753.3|27787.8|27752.8|2
1635341240000|2021-10-27 13:27:20|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|1
1635341320000|2021-10-27 13:28:40|27788.8|27753.8|27789.3|27754.3|27789.3|27754.3|27788.8|27753.8|2
1635341360000|2021-10-27 13:29:20|27788.8|27753.8|27787.5|27752.5|27788.8|27753.8|27787.5|27752.5|3
1635341370000|2021-10-27 13:29:30|27787|27752|27787|27752|27787|27752|27787|27752|1
1635341380000|2021-10-27 13:29:40|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1635341390000|2021-10-27 13:29:50|27786.3|27751.3|27785.5|27750.5|27786.3|27757.5|27776.5|27750|8
1635341460000|2021-10-27 13:31:00|27785|27750|27785.5|27750.5|27785.5|27750.5|27785|27750|2
1635341470000|2021-10-27 13:31:10|27785|27750|27780.8|27760.8|27785|27760.8|27778|27749.5|6
1635341500000|2021-10-27 13:31:40|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1635341510000|2021-10-27 13:31:50|27787.8|27752.8|27783.8|27763.8|27787.8|27763.8|27782|27752.8|4
1635341520000|2021-10-27 13:32:00|27783.3|27763.3|27779.4|27759.4|27783.3|27763.3|27779.4|27759.4|6
1635341580000|2021-10-27 13:33:00|27778.9|27758.9|27779.4|27759.4|27779.4|27759.4|27778.9|27758.9|2
1635341610000|2021-10-27 13:33:30|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1635341750000|2021-10-27 13:35:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1635341760000|2021-10-27 13:36:00|27778.9|27758.9|27779|27759|27779|27759|27778.8|27758.8|3
1635341800000|2021-10-27 13:36:40|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1635341820000|2021-10-27 13:37:00|27779|27759|27779.9|27759.9|27779.9|27759.9|27779|27759|2
1635341940000|2021-10-27 13:39:00|27779.5|27759.5|27778.4|27758.4|27779.5|27759.5|27778.4|27758.4|4
1635341950000|2021-10-27 13:39:10|27777.9|27757.9|27777.5|27757.5|27777.9|27757.9|27777.5|27757.5|2
1635342000000|2021-10-27 13:40:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1635342070000|2021-10-27 13:41:10|27777.5|27757.5|27777|27757|27777.5|27757.5|27777|27757|2
1635342120000|2021-10-27 13:42:00|27777.5|27757.5|27777|27757|27778|27758|27777|27757|4
1635342130000|2021-10-27 13:42:10|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|2
1635342150000|2021-10-27 13:42:30|27778.4|27758.4|27778.9|27758.9|27778.9|27758.9|27778.4|27758.4|2
1635342160000|2021-10-27 13:42:40|27778.4|27758.4|27777.9|27757.9|27778.4|27758.4|27777.9|27757.9|2
1635342190000|2021-10-27 13:43:10|27777.4|27757.4|27776.9|27756.9|27777.4|27757.4|27776.9|27756.9|2
1635342210000|2021-10-27 13:43:30|27776.4|27756.4|27777.1|27757.1|27777.1|27757.1|27776.4|27756.4|4
1635342270000|2021-10-27 13:44:30|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1635342290000|2021-10-27 13:44:50|27778.4|27758.4|27777.4|27757.4|27778.4|27758.4|27777.4|27757.4|3
1635342300000|2021-10-27 13:45:00|27776.9|27756.9|27771.4|27751.4|27776.9|27756.9|27771.4|27751.4|6
1635342310000|2021-10-27 13:45:10|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1635342380000|2021-10-27 13:46:20|27772.9|27752.9|27772.5|27752.5|27773.3|27753.3|27772.5|27752.5|6
1635342390000|2021-10-27 13:46:30|27771.2|27751.2|27770.7|27750.7|27771.2|27751.2|27770.7|27750.7|2
1635342410000|2021-10-27 13:46:50|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1635342420000|2021-10-27 13:47:00|27770.5|27750.5|27767.9|27747.9|27770.5|27750.5|27767.9|27747.9|6
1635342430000|2021-10-27 13:47:10|27767.5|27747.5|27767.9|27747.9|27767.9|27747.9|27767.5|27747.5|2
1635342440000|2021-10-27 13:47:20|27767.4|27747.4|27766|27746|27767.4|27747.4|27766|27746|3
1635342450000|2021-10-27 13:47:30|27765.9|27745.9|27766.4|27746.4|27772.4|27746.4|27765.4|27736.9|7
1635342470000|2021-10-27 13:47:50|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1635342490000|2021-10-27 13:48:10|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1635342500000|2021-10-27 13:48:20|27765.7|27745.7|27768|27748|27771.6|27751.6|27765.3|27745.3|10
1635342510000|2021-10-27 13:48:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635342530000|2021-10-27 13:48:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1635342580000|2021-10-27 13:49:40|27767.7|27747.7|27767.4|27747.4|27767.7|27747.7|27767.4|27747.4|2
1635342590000|2021-10-27 13:49:50|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1635342600000|2021-10-27 13:50:00|27768.2|27748.2|27767.7|27747.7|27768.2|27748.2|27766.6|27746.6|5
1635342640000|2021-10-27 13:50:40|27767.5|27747.5|27765|27745|27767.5|27747.5|27765|27745|4
1635342700000|2021-10-27 13:51:40|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|1
1635342710000|2021-10-27 13:51:50|27765.4|27745.4|27765.5|27745.5|27765.5|27745.5|27765.4|27745.4|2
1635342720000|2021-10-27 13:52:00|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1635342750000|2021-10-27 13:52:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1635342800000|2021-10-27 13:53:20|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1635342820000|2021-10-27 13:53:40|27765.1|27745.1|27767.5|27747.5|27767.5|27747.5|27764.9|27744.9|7
1635342830000|2021-10-27 13:53:50|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1635342850000|2021-10-27 13:54:10|27768.4|27748.4|27768.5|27748.5|27771.4|27751.4|27768.4|27748.4|6
1635342860000|2021-10-27 13:54:20|27768.4|27748.4|27767.9|27747.9|27768.4|27748.4|27767.9|27747.9|2
1635342870000|2021-10-27 13:54:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635342880000|2021-10-27 13:54:40|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1635342890000|2021-10-27 13:54:50|27766|27746|27765.5|27745.5|27766|27746|27764.4|27744.4|8
1635342900000|2021-10-27 13:55:00|27766|27746|27766.8|27746.8|27766.8|27746.8|27766|27746|4
1635342910000|2021-10-27 13:55:10|27766.3|27746.3|27764.4|27744.4|27766.3|27746.3|27764.4|27744.4|6
1635342920000|2021-10-27 13:55:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1635342930000|2021-10-27 13:55:30|27763.5|27743.5|27763.3|27743.3|27763.5|27743.5|27763.3|27743.3|2
1635342940000|2021-10-27 13:55:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1635343010000|2021-10-27 13:56:50|27764|27744|27764.8|27744.8|27764.8|27744.8|27764|27744|3
1635343020000|2021-10-27 13:57:00|27765|27745|27766|27746|27766|27746|27765|27745|4
1635343030000|2021-10-27 13:57:10|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1635343040000|2021-10-27 13:57:20|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1635343120000|2021-10-27 13:58:40|27766.5|27746.5|27763.9|27743.9|27766.5|27746.5|27763.9|27743.9|5
1635343130000|2021-10-27 13:58:50|27763.4|27743.4|27766|27746|27766|27746|27763|27743|10
1635343140000|2021-10-27 13:59:00|27766.3|27746.3|27766.8|27746.8|27766.8|27746.8|27766.3|27746.3|2
1635343180000|2021-10-27 13:59:40|27766.3|27746.3|27763|27743|27766.3|27746.3|27763|27743|8
1635343230000|2021-10-27 14:00:30|27763.8|27743.8|27765|27745|27765|27745|27763.8|27743.8|5
1635343240000|2021-10-27 14:00:40|27765.8|27745.8|27766.8|27746.8|27766.8|27746.8|27765.8|27745.8|4
1635343250000|2021-10-27 14:00:50|27766.3|27746.3|27763|27743|27766.3|27746.3|27763|27743|8
1635343270000|2021-10-27 14:01:10|27762.4|27742.4|27761.9|27741.9|27762.4|27742.4|27761.9|27741.9|2
1635343300000|2021-10-27 14:01:40|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1635343340000|2021-10-27 14:02:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1635343350000|2021-10-27 14:02:30|27762.3|27742.3|27761.8|27741.8|27762.3|27742.3|27761.8|27741.8|2
1635343360000|2021-10-27 14:02:40|27763|27743|27766.2|27746.2|27766.3|27746.3|27763|27743|5
1635343430000|2021-10-27 14:03:50|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1635343460000|2021-10-27 14:04:20|27767.2|27747.2|27762.8|27742.8|27767.2|27747.2|27762.8|27742.8|7
1635343490000|2021-10-27 14:04:50|27763.3|27743.3|27765|27745|27765|27745|27763.3|27743.3|5
1635343530000|2021-10-27 14:05:30|27764.8|27744.8|27764|27744|27764.8|27744.8|27764|27744|2
1635343540000|2021-10-27 14:05:40|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1635343560000|2021-10-27 14:06:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1635343580000|2021-10-27 14:06:20|27764.5|27744.5|27767.5|27747.5|27767.5|27747.5|27764.5|27744.5|3
1635343590000|2021-10-27 14:06:30|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1635343610000|2021-10-27 14:06:50|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1635343620000|2021-10-27 14:07:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1635343640000|2021-10-27 14:07:20|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1635343650000|2021-10-27 14:07:30|27768.3|27748.3|27772.5|27752.5|27772.5|27752.5|27768.3|27748.3|5
1635343680000|2021-10-27 14:08:00|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1635343690000|2021-10-27 14:08:10|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1635343720000|2021-10-27 14:08:40|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1635343730000|2021-10-27 14:08:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635343760000|2021-10-27 14:09:20|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1635343790000|2021-10-27 14:09:50|27771|27751|27767.8|27747.8|27771|27751|27767.8|27747.8|5
1635343860000|2021-10-27 14:11:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635343930000|2021-10-27 14:12:10|27768|27748|27772.5|27752.5|27772.5|27752.5|27768|27748|4
1635344030000|2021-10-27 14:13:50|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1635344040000|2021-10-27 14:14:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1635344050000|2021-10-27 14:14:10|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1635344060000|2021-10-27 14:14:20|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1635344080000|2021-10-27 14:14:40|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1635344090000|2021-10-27 14:14:50|27771.8|27751.8|27771|27751|27771.8|27751.8|27771|27751|3
1635344100000|2021-10-27 14:15:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635344110000|2021-10-27 14:15:10|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1635344170000|2021-10-27 14:16:10|27771.3|27751.3|27768.3|27748.3|27771.3|27751.3|27768.3|27748.3|5
1635344180000|2021-10-27 14:16:20|27767.8|27747.8|27767.6|27747.6|27768|27748|27767.6|27747.6|4
1635344190000|2021-10-27 14:16:30|27767.5|27747.5|27771|27751|27771.8|27751.8|27767.5|27747.5|7
1635344200000|2021-10-27 14:16:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635344220000|2021-10-27 14:17:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1635344310000|2021-10-27 14:18:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635344380000|2021-10-27 14:19:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1635344400000|2021-10-27 14:20:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635344410000|2021-10-27 14:20:10|27772|27752|27772|27752|27772.5|27752.5|27772|27752|3
1635344420000|2021-10-27 14:20:20|27773|27753|27770|27750|27776.2|27756.2|27770|27750|11
1635344430000|2021-10-27 14:20:30|27774|27754|27775|27755|27775|27755|27770|27750|10
1635344440000|2021-10-27 14:20:40|27774.6|27754.6|27773.2|27753.2|27774.6|27754.6|27773.2|27753.2|7
1635344450000|2021-10-27 14:20:50|27772.9|27752.9|27771|27751|27772.9|27752.9|27770|27750|10
1635344460000|2021-10-27 14:21:00|27770.5|27750.5|27770.5|27750.5|27771|27751|27770.5|27750.5|3
1635344470000|2021-10-27 14:21:10|27771|27751|27772.5|27752.5|27772.5|27752.5|27771|27751|4
1635344490000|2021-10-27 14:21:30|27773|27753|27776.5|27756.5|27776.5|27756.5|27773|27753|4
1635344500000|2021-10-27 14:21:40|27776|27756|27773.5|27753.5|27776|27756|27773.5|27753.5|3
1635344590000|2021-10-27 14:23:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1635344600000|2021-10-27 14:23:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1635344640000|2021-10-27 14:24:00|27776.5|27756.5|27776.8|27756.8|27776.8|27756.8|27776.5|27756.5|2
1635344670000|2021-10-27 14:24:30|27776.1|27756.1|27776|27756|27776.8|27756.8|27776|27756|4
1635344690000|2021-10-27 14:24:50|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1635344720000|2021-10-27 14:25:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1635344730000|2021-10-27 14:25:30|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1635344740000|2021-10-27 14:25:40|27776|27756|27775.5|27755.5|27776|27756|27775.5|27755.5|2
1635344780000|2021-10-27 14:26:20|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1635344800000|2021-10-27 14:26:40|27774.8|27754.8|27774.8|27754.8|27775.3|27755.3|27774.8|27754.8|3
1635344820000|2021-10-27 14:27:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1635344830000|2021-10-27 14:27:10|27775.5|27755.5|27774.8|27754.8|27776.5|27756.5|27774.8|27754.8|6
1635344840000|2021-10-27 14:27:20|27775|27755|27775.5|27755.5|27775.5|27755.5|27775|27755|2
1635344850000|2021-10-27 14:27:30|27775.3|27755.3|27774.8|27754.8|27775.3|27755.3|27774.8|27754.8|2
1635344890000|2021-10-27 14:28:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1635344910000|2021-10-27 14:28:30|27777|27757|27781.7|27761.7|27781.8|27761.8|27777|27757|5
1635344940000|2021-10-27 14:29:00|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1635344950000|2021-10-27 14:29:10|27782|27762|27781.6|27761.6|27782|27762|27781|27761|3
1635344960000|2021-10-27 14:29:20|27782.1|27762.1|27781.5|27761.5|27782.1|27762.1|27781.5|27761.5|3
1635344980000|2021-10-27 14:29:40|27782|27762|27782.1|27762.1|27782.1|27762.1|27782|27762|2
1635344990000|2021-10-27 14:29:50|27782.6|27762.6|27782.6|27762.6|27785.5|27765.5|27782.6|27762.6|12
1635345000000|2021-10-27 14:30:00|27783.1|27763.1|27783.5|27763.5|27783.5|27763.5|27783.1|27763.1|2
1635345010000|2021-10-27 14:30:10|27783|27763|27782.6|27762.6|27783|27763|27782.6|27762.6|2
1635345020000|2021-10-27 14:30:20|27783|27763|27786|27766|27786.3|27766.3|27783|27763|7
1635345030000|2021-10-27 14:30:30|27786.5|27766.5|27786.3|27766.3|27786.5|27766.5|27786.3|27766.3|2
1635345050000|2021-10-27 14:30:50|27786.5|27766.5|27784|27764|27786.5|27766.5|27784|27764|3
1635345070000|2021-10-27 14:31:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1635345080000|2021-10-27 14:31:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1635345090000|2021-10-27 14:31:30|27782.6|27762.6|27780.6|27760.6|27782.6|27762.6|27780.6|27760.6|5
1635345110000|2021-10-27 14:31:50|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1635345120000|2021-10-27 14:32:00|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1635345150000|2021-10-27 14:32:30|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1635345220000|2021-10-27 14:33:40|27780.8|27760.8|27780.7|27760.7|27780.8|27760.8|27780.2|27760.2|3
1635345230000|2021-10-27 14:33:50|27781|27761|27781|27761|27781|27761|27781|27761|1
1635345240000|2021-10-27 14:34:00|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1635345290000|2021-10-27 14:34:50|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635345320000|2021-10-27 14:35:20|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1635345330000|2021-10-27 14:35:30|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1635345570000|2021-10-27 14:39:30|27781.8|27761.8|27781.5|27761.5|27781.8|27761.8|27781.5|27761.5|2
1635345580000|2021-10-27 14:39:40|27781.6|27761.6|27779|27759|27781.6|27761.6|27779|27759|5
1635345590000|2021-10-27 14:39:50|27778.8|27758.8|27778.5|27758.5|27778.8|27758.8|27778.5|27758.5|2
1635345600000|2021-10-27 14:40:00|27776.3|27756.3|27775|27755|27776.3|27756.3|27775|27755|4
1635345630000|2021-10-27 14:40:30|27782|27747|27782|27747|27782|27747|27782|27747|1
1635345730000|2021-10-27 14:42:10|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1635345740000|2021-10-27 14:42:20|27782|27747|27782|27747|27782|27747|27782|27747|1
1635345780000|2021-10-27 14:43:00|27782.3|27747.3|27782|27747|27782.3|27747.3|27782|27747|2
1635345790000|2021-10-27 14:43:10|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1635345800000|2021-10-27 14:43:20|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|1
1635345820000|2021-10-27 14:43:40|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1635345830000|2021-10-27 14:43:50|27782|27747|27782|27747|27782|27747|27782|27747|1
1635345840000|2021-10-27 14:44:00|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1635345870000|2021-10-27 14:44:30|27782|27747|27782|27747|27782|27747|27782|27747|1
1635345880000|2021-10-27 14:44:40|27782.5|27747.5|27782.8|27747.8|27782.8|27747.8|27782.5|27747.5|2
1635345920000|2021-10-27 14:45:20|27782.7|27747.7|27783.3|27748.3|27783.3|27748.3|27782.7|27747.7|2
1635345930000|2021-10-27 14:45:30|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1635345940000|2021-10-27 14:45:40|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1635345950000|2021-10-27 14:45:50|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1635345960000|2021-10-27 14:46:00|27782.5|27747.5|27782.8|27747.8|27782.8|27747.8|27782.5|27747.5|2
1635345990000|2021-10-27 14:46:30|27782.7|27747.7|27783.3|27748.3|27783.3|27748.3|27782.7|27747.7|2
1635346030000|2021-10-27 14:47:10|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|1
1635346060000|2021-10-27 14:47:40|27776.8|27756.8|27776.3|27756.3|27776.8|27756.8|27776.3|27756.3|2
1635346080000|2021-10-27 14:48:00|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1635346090000|2021-10-27 14:48:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1635346120000|2021-10-27 14:48:40|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1635346140000|2021-10-27 14:49:00|27780.5|27760.5|27784.5|27749.5|27784.5|27763.8|27775.8|27749.5|9
1635346160000|2021-10-27 14:49:20|27785|27750|27787|27752|27787|27752|27785|27750|3
1635346170000|2021-10-27 14:49:30|27786.5|27751.5|27777.5|27757.5|27786.5|27757.5|27777.5|27751.5|2
1635346180000|2021-10-27 14:49:40|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1635346200000|2021-10-27 14:50:00|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1635346210000|2021-10-27 14:50:10|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1635346220000|2021-10-27 14:50:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1635346240000|2021-10-27 14:50:40|27778.3|27758.3|27778.5|27758.5|27778.5|27758.5|27778.3|27758.3|2
1635346260000|2021-10-27 14:51:00|27779|27759|27778.8|27758.8|27779|27759|27778.8|27758.8|2
1635346290000|2021-10-27 14:51:30|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1635346350000|2021-10-27 14:52:30|27778.3|27758.3|27777.5|27757.5|27778.3|27758.3|27777.5|27757.5|2
1635346450000|2021-10-27 14:54:10|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1635346460000|2021-10-27 14:54:20|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|2
1635346470000|2021-10-27 14:54:30|27777.8|27757.8|27777.5|27757.5|27777.8|27757.8|27777.5|27757.5|2
1635346540000|2021-10-27 14:55:40|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1635346560000|2021-10-27 14:56:00|27778|27758|27777.8|27757.8|27778|27758|27777.8|27757.8|2
1635346570000|2021-10-27 14:56:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635346610000|2021-10-27 14:56:50|27777.8|27757.8|27777.5|27757.5|27777.8|27757.8|27777.5|27757.5|2
1635346620000|2021-10-27 14:57:00|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1635346630000|2021-10-27 14:57:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635346640000|2021-10-27 14:57:20|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1635346650000|2021-10-27 14:57:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1635346660000|2021-10-27 14:57:40|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|3
1635346670000|2021-10-27 14:57:50|27778.5|27758.5|27778.8|27758.8|27779|27759|27778.5|27758.5|4
1635346680000|2021-10-27 14:58:00|27778.3|27758.3|27778.8|27758.8|27778.8|27758.8|27778|27758|4
1635346700000|2021-10-27 14:58:20|27779.5|27759.5|27782.5|27762.5|27782.5|27762.5|27779.5|27759.5|5
1635346710000|2021-10-27 14:58:30|27782.8|27762.8|27777|27757|27782.8|27762.8|27777|27757|5
1635346720000|2021-10-27 14:58:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635346760000|2021-10-27 14:59:20|27778.5|27758.5|27778.8|27758.8|27782.5|27762.5|27778.5|27758.5|10
1635346770000|2021-10-27 14:59:30|27777.8|27757.8|27777.5|27757.5|27777.8|27757.8|27777.3|27757.3|3
1635346810000|2021-10-27 15:00:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1635346850000|2021-10-27 15:00:50|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1635346880000|2021-10-27 15:01:20|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1635346910000|2021-10-27 15:01:50|27776|27756|27780|27760|27780|27760|27774.8|27754.8|8
1635346920000|2021-10-27 15:02:00|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1635346930000|2021-10-27 15:02:10|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635346990000|2021-10-27 15:03:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1635347000000|2021-10-27 15:03:20|27780.8|27760.8|27777.8|27757.8|27780.8|27760.8|27777.8|27757.8|9
1635347090000|2021-10-27 15:04:50|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1635347100000|2021-10-27 15:05:00|27777.2|27757.2|27777.3|27757.3|27777.3|27757.3|27777.2|27757.2|2
1635347160000|2021-10-27 15:06:00|27777|27757|27776.2|27756.2|27777|27757|27776.2|27756.2|3
1635347190000|2021-10-27 15:06:30|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1635347220000|2021-10-27 15:07:00|27777.3|27757.3|27776.8|27756.8|27777.3|27757.3|27776.8|27756.8|2
1635347370000|2021-10-27 15:09:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1635347700000|2021-10-27 15:15:00|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1635347780000|2021-10-27 15:16:20|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1635347790000|2021-10-27 15:16:30|27776.3|27756.3|27778.3|27758.3|27778.3|27758.3|27776.3|27756.3|6
1635347800000|2021-10-27 15:16:40|27778.5|27758.5|27778.5|27758.5|27779.3|27759.3|27778.5|27758.5|3
1635347960000|2021-10-27 15:19:20|27777.8|27757.8|27776.8|27756.8|27777.8|27757.8|27776.8|27756.8|4
1635347970000|2021-10-27 15:19:30|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1635348010000|2021-10-27 15:20:10|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1635348020000|2021-10-27 15:20:20|27776.3|27756.3|27776.8|27756.8|27776.8|27756.8|27776.3|27756.3|2
1635348100000|2021-10-27 15:21:40|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1635348110000|2021-10-27 15:21:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1635348440000|2021-10-27 15:27:20|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1635348570000|2021-10-27 15:29:30|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1635349460000|2021-10-27 15:44:20|27779|27759|27780|27760|27780|27760|27779|27759|3
1635349470000|2021-10-27 15:44:30|27780.2|27760.2|27780|27760|27780.2|27760.2|27780|27760|2
1635349480000|2021-10-27 15:44:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1635349510000|2021-10-27 15:45:10|27780|27760|27780|27760|27780|27760|27780|27760|1
1635349550000|2021-10-27 15:45:50|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1635349610000|2021-10-27 15:46:50|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1635349640000|2021-10-27 15:47:20|27787|27752|27777.5|27757.5|27787|27757.5|27777.5|27752|2
1635349730000|2021-10-27 15:48:50|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1635349850000|2021-10-27 15:50:50|27778.3|27758.3|27780|27760|27780|27760|27778.3|27758.3|5
1635349870000|2021-10-27 15:51:10|27779.8|27759.8|27777.8|27757.8|27779.8|27759.8|27777.8|27757.8|3
1635349880000|2021-10-27 15:51:20|27778.4|27758.4|27780|27760|27780|27760|27778.4|27758.4|7
1635349890000|2021-10-27 15:51:30|27780.4|27760.4|27780.2|27760.2|27780.4|27760.4|27780.2|27760.2|3
1635349910000|2021-10-27 15:51:50|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|1
1635349970000|2021-10-27 15:52:50|27779.5|27759.5|27777.5|27757.5|27779.5|27759.5|27777.5|27757.5|2
1635350110000|2021-10-27 15:55:10|27777.8|27757.8|27774.5|27754.5|27777.8|27757.8|27773|27753|6
1635350120000|2021-10-27 15:55:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1635350130000|2021-10-27 15:55:30|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1635350140000|2021-10-27 15:55:40|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1635350180000|2021-10-27 15:56:20|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1635350260000|2021-10-27 15:57:40|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1635350310000|2021-10-27 15:58:30|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1635350360000|2021-10-27 15:59:20|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1635350390000|2021-10-27 15:59:50|27772.5|27752.5|27782.8|27747.8|27782.8|27754.3|27772.5|27747|5
1635350400000|2021-10-27 16:00:00|27783|27748|27782.8|27747.8|27783|27748|27782.8|27747.8|2
1635350410000|2021-10-27 16:00:10|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1635350420000|2021-10-27 16:00:20|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|1
1635350440000|2021-10-27 16:00:40|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|1
1635350480000|2021-10-27 16:01:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635350570000|2021-10-27 16:02:50|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1635350590000|2021-10-27 16:03:10|27774|27754|27775.5|27755.5|27775.5|27755.5|27774|27754|3
1635350620000|2021-10-27 16:03:40|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1635350630000|2021-10-27 16:03:50|27774.7|27754.7|27777|27757|27777|27757|27774.7|27754.7|3
1635350700000|2021-10-27 16:05:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635350720000|2021-10-27 16:05:20|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1635350730000|2021-10-27 16:05:30|27777.5|27757.5|27776.3|27756.3|27777.5|27757.5|27776.3|27756.3|3
1635350740000|2021-10-27 16:05:40|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1635350830000|2021-10-27 16:07:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27774.3|27754.3|6
1635350840000|2021-10-27 16:07:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1635350860000|2021-10-27 16:07:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1635350930000|2021-10-27 16:08:50|27773.8|27753.8|27775|27755|27775|27755|27773|27753|11
1635350950000|2021-10-27 16:09:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1635350980000|2021-10-27 16:09:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1635351000000|2021-10-27 16:10:00|27782|27747|27782|27747|27782|27747|27782|27747|1
1635351010000|2021-10-27 16:10:10|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1635351060000|2021-10-27 16:11:00|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|1
1635351070000|2021-10-27 16:11:10|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1635351090000|2021-10-27 16:11:30|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1635351140000|2021-10-27 16:12:20|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1635351250000|2021-10-27 16:14:10|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1635351280000|2021-10-27 16:14:40|27774|27754|27774|27754|27774|27754|27774|27754|1
1635351300000|2021-10-27 16:15:00|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1635351370000|2021-10-27 16:16:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1635351430000|2021-10-27 16:17:10|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1635351450000|2021-10-27 16:17:30|27774.8|27754.8|27773.8|27753.8|27774.8|27754.8|27772.5|27752.5|7
1635351520000|2021-10-27 16:18:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635351530000|2021-10-27 16:18:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1635351640000|2021-10-27 16:20:40|27772.8|27752.8|27772.3|27752.3|27772.8|27752.8|27772.3|27752.3|3
1635351670000|2021-10-27 16:21:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635351690000|2021-10-27 16:21:30|27772.3|27752.3|27767.5|27747.5|27772.3|27752.3|27767.5|27747.5|5
1635351700000|2021-10-27 16:21:40|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635351710000|2021-10-27 16:21:50|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1635351800000|2021-10-27 16:23:20|27767|27747|27767|27747|27767.2|27747.2|27767|27747|3
1635352190000|2021-10-27 16:29:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635352310000|2021-10-27 16:31:50|27767.8|27747.8|27769|27749|27769|27749|27767.8|27747.8|2
1635352370000|2021-10-27 16:32:50|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1635352390000|2021-10-27 16:33:10|27769|27749|27768.4|27748.4|27769|27749|27768.4|27748.4|3
1635352460000|2021-10-27 16:34:20|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1635352630000|2021-10-27 16:37:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635352700000|2021-10-27 16:38:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1635352740000|2021-10-27 16:39:00|27768.5|27748.5|27771.5|27751.5|27771.5|27751.5|27768.5|27748.5|4
1635352800000|2021-10-27 16:40:00|27770|27750|27768.5|27748.5|27770|27750|27768.5|27748.5|2
1635352810000|2021-10-27 16:40:10|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1635352920000|2021-10-27 16:42:00|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1635352960000|2021-10-27 16:42:40|27769|27749|27770.5|27750.5|27770.5|27750.5|27769|27749|3
1635352970000|2021-10-27 16:42:50|27771|27751|27771.5|27751.5|27771.5|27751.5|27771|27751|2
1635353400000|2021-10-27 16:50:00|27771.6|27751.6|27771.5|27751.5|27771.6|27751.6|27771.5|27751.5|2
1635353560000|2021-10-27 16:52:40|27771|27751|27771.8|27751.8|27771.8|27751.8|27769|27749|6
1635353570000|2021-10-27 16:52:50|27771|27751|27768.5|27748.5|27771|27751|27767.8|27747.8|9
1635353580000|2021-10-27 16:53:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1635353590000|2021-10-27 16:53:10|27771.8|27751.8|27770|27750|27771.8|27751.8|27770|27750|3
1635353600000|2021-10-27 16:53:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635353650000|2021-10-27 16:54:10|27768.5|27748.5|27767.5|27747.5|27768.5|27748.5|27767.5|27747.5|3
1635353670000|2021-10-27 16:54:30|27768|27748|27771.8|27751.8|27771.8|27751.8|27768|27748|3
1635353680000|2021-10-27 16:54:40|27770.5|27750.5|27769.5|27749.5|27770.5|27750.5|27769.5|27749.5|2
1635353950000|2021-10-27 16:59:10|27770|27750|27769.5|27749.5|27770|27750|27769.5|27749.5|2
1635354100000|2021-10-27 17:01:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1635354110000|2021-10-27 17:01:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635354160000|2021-10-27 17:02:40|27768|27748|27768.5|27748.5|27768.5|27748.5|27767.5|27747.5|4
1635354560000|2021-10-27 17:09:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1635354790000|2021-10-27 17:13:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635354800000|2021-10-27 17:13:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1635354810000|2021-10-27 17:13:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635354820000|2021-10-27 17:13:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1635354830000|2021-10-27 17:13:50|27769.5|27749.5|27771.5|27751.5|27771.5|27751.5|27769.5|27749.5|3
1635354870000|2021-10-27 17:14:30|27771|27751|27768.3|27748.3|27771|27751|27768.3|27748.3|5
1635354880000|2021-10-27 17:14:40|27767.8|27747.8|27767.3|27747.3|27767.8|27747.8|27767.3|27747.3|2
1635354930000|2021-10-27 17:15:30|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1635354940000|2021-10-27 17:15:40|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635355470000|2021-10-27 17:24:30|27767.5|27747.5|27768.5|27748.5|27768.5|27748.5|27767.5|27747.5|3
1635355580000|2021-10-27 17:26:20|27768.3|27748.3|27767.3|27747.3|27768.3|27748.3|27767.3|27747.3|3
1635355710000|2021-10-27 17:28:30|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1635355920000|2021-10-27 17:32:00|27767.3|27747.3|27768|27748|27768|27748|27767.3|27747.3|3
1635355970000|2021-10-27 17:32:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635356210000|2021-10-27 17:36:50|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1635356220000|2021-10-27 17:37:00|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1635356270000|2021-10-27 17:37:50|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1635356510000|2021-10-27 17:41:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1635356530000|2021-10-27 17:42:10|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1635356650000|2021-10-27 17:44:10|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1635356710000|2021-10-27 17:45:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635356860000|2021-10-27 17:47:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1635356870000|2021-10-27 17:47:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635357000000|2021-10-27 17:50:00|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1635357290000|2021-10-27 17:54:50|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1635357370000|2021-10-27 17:56:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635357460000|2021-10-27 17:57:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1635357660000|2021-10-27 18:01:00|27769.5|27749.5|27767.5|27747.5|27769.5|27749.5|27767.5|27747.5|3
1635357710000|2021-10-27 18:01:50|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1635357750000|2021-10-27 18:02:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635357880000|2021-10-27 18:04:40|27768|27748|27771.3|27751.3|27771.3|27751.3|27768|27748|4
1635357890000|2021-10-27 18:04:50|27769|27749|27768.5|27748.5|27769|27749|27767.5|27747.5|5
1635357900000|2021-10-27 18:05:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1635358050000|2021-10-27 18:07:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635358760000|2021-10-27 18:19:20|27770|27750|27770|27750|27770|27750|27770|27750|1
1635358770000|2021-10-27 18:19:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635359410000|2021-10-27 18:30:10|27771.5|27751.5|27772|27752|27772.8|27752.8|27771.5|27751.5|3
1635359420000|2021-10-27 18:30:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635359430000|2021-10-27 18:30:30|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|2
1635359450000|2021-10-27 18:30:50|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1635359470000|2021-10-27 18:31:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635359520000|2021-10-27 18:32:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1635359560000|2021-10-27 18:32:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635359660000|2021-10-27 18:34:20|27773.8|27753.8|27774|27754|27774|27754|27773.8|27753.8|2
1635359720000|2021-10-27 18:35:20|27774.5|27754.5|27774.3|27754.3|27774.5|27754.5|27774.3|27754.3|2
1635359760000|2021-10-27 18:36:00|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1635359780000|2021-10-27 18:36:20|27774|27754|27774.5|27754.5|27774.5|27754.5|27774|27754|2
1635359920000|2021-10-27 18:38:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1635359960000|2021-10-27 18:39:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1635359970000|2021-10-27 18:39:30|27775.5|27755.5|27776|27756|27776|27756|27775.5|27755.5|2
1635360980000|2021-10-27 18:56:20|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1635361200000|2021-10-27 19:00:00|27776.6|27756.6|27775|27755|27776.6|27756.6|27775|27755|3
1635361240000|2021-10-27 19:00:40|27782|27747|27782.5|27747.5|27782.5|27747.5|27782|27747|2
1635361910000|2021-10-27 19:11:50|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|1
1635361970000|2021-10-27 19:12:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1635362030000|2021-10-27 19:13:50|27783|27748|27785.8|27750.8|27785.8|27750.8|27783|27748|3
1635362040000|2021-10-27 19:14:00|27780|27760|27795|27760|27795|27760|27780|27754|5
1635362050000|2021-10-27 19:14:10|27795.5|27760.5|27793.8|27758.8|27795.5|27760.5|27793.8|27758.8|2
1635362080000|2021-10-27 19:14:40|27794.3|27759.3|27794.5|27759.5|27794.5|27759.5|27794.3|27759.3|2
1635362130000|2021-10-27 19:15:30|27795|27760|27796.9|27761.9|27796.9|27761.9|27795|27760|2
1635362140000|2021-10-27 19:15:40|27797|27762|27797|27762|27797|27762|27797|27762|1
1635362150000|2021-10-27 19:15:50|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1635362190000|2021-10-27 19:16:30|27797|27762|27797|27762|27797|27762|27797|27762|1
1635362290000|2021-10-27 19:18:10|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1635362430000|2021-10-27 19:20:30|27798|27763|27797.5|27762.5|27798|27763|27797.5|27762.5|4
1635362710000|2021-10-27 19:25:10|27797|27762|27792|27757|27797|27767.1|27787.1|27757|3
1635362720000|2021-10-27 19:25:20|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|1
1635362730000|2021-10-27 19:25:30|27791|27756|27789.6|27754.6|27791|27756|27789.6|27754.6|2
1635362750000|2021-10-27 19:25:50|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1635362770000|2021-10-27 19:26:10|27778.5|27758.5|27785|27750|27785|27758.5|27778|27750|3
1635362780000|2021-10-27 19:26:20|27784.5|27749.5|27783.5|27748.5|27784.9|27749.9|27783.5|27748.5|9
1635362790000|2021-10-27 19:26:30|27784|27749|27784|27749|27784|27749|27784|27749|1
1635362810000|2021-10-27 19:26:50|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|1
1635362820000|2021-10-27 19:27:00|27781.4|27746.4|27781.4|27746.4|27781.4|27746.4|27781.4|27746.4|1
1635362840000|2021-10-27 19:27:20|27782|27747|27784.6|27749.6|27785|27750|27782|27747|3
1635362850000|2021-10-27 19:27:30|27782|27747|27781.5|27746.5|27782|27747|27781.5|27746.5|2
1635362870000|2021-10-27 19:27:50|27782|27747|27782|27747|27782|27747|27782|27747|1
1635362990000|2021-10-27 19:29:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1635363000000|2021-10-27 19:30:00|27783|27748|27783|27748|27783|27748|27783|27748|1
1635363010000|2021-10-27 19:30:10|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1635363600000|2021-10-27 19:40:00|27787|27752|27782.1|27762.1|27787|27762.1|27782|27752|3
1635363630000|2021-10-27 19:40:30|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1635364170000|2021-10-27 19:49:30|27782|27762|27786.5|27766.5|27786.5|27766.5|27782|27762|5
1635364180000|2021-10-27 19:49:40|27786|27766|27786|27766|27786|27766|27786|27766|1
1635364190000|2021-10-27 19:49:50|27794|27759|27793.5|27758.5|27794|27759|27793.5|27758.5|2
1635364200000|2021-10-27 19:50:00|27794|27759|27794.5|27759.5|27794.5|27759.5|27794|27759|4
1635364240000|2021-10-27 19:50:40|27794|27759|27794.5|27759.5|27794.5|27759.5|27794|27759|2
1635364270000|2021-10-27 19:51:10|27794.3|27759.3|27794|27759|27794.3|27759.3|27794|27759|2
1635364290000|2021-10-27 19:51:30|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|1
1635364300000|2021-10-27 19:51:40|27794.8|27759.8|27794.8|27759.8|27794.8|27759.8|27794.8|27759.8|1
1635364490000|2021-10-27 19:54:50|27795|27760|27797.4|27762.4|27797.4|27762.4|27795|27760|2
1635364500000|2021-10-27 19:55:00|27796.9|27761.9|27796.9|27761.9|27796.9|27761.9|27796.9|27761.9|1
1635364570000|2021-10-27 19:56:10|27797|27762|27797|27762|27797|27762|27797|27762|1
1635364590000|2021-10-27 19:56:30|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1635384660000|2021-10-28 01:31:00|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1635384670000|2021-10-28 01:31:10|27785|27765|27788|27768|27788|27768|27785|27765|8
1635384680000|2021-10-28 01:31:20|27788.1|27768.1|27788.5|27768.5|27788.5|27768.5|27788.1|27768.1|2
1635384710000|2021-10-28 01:31:50|27789|27769|27793|27773|27793|27773|27789|27769|5
1635384730000|2021-10-28 01:32:10|27793.1|27773.1|27793.5|27773.5|27793.5|27773.5|27793.1|27773.1|2
1635384760000|2021-10-28 01:32:40|27793.9|27773.9|27793.5|27773.5|27793.9|27773.9|27793.5|27773.5|2
1635384780000|2021-10-28 01:33:00|27794|27774|27794.5|27774.5|27794.5|27774.5|27794|27774|2
1635384800000|2021-10-28 01:33:20|27794.1|27774.1|27794.8|27774.8|27794.8|27774.8|27793.5|27773.5|6
1635384810000|2021-10-28 01:33:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1635384820000|2021-10-28 01:33:40|27794.8|27774.8|27794.3|27774.3|27794.8|27774.8|27794.3|27774.3|2
1635384830000|2021-10-28 01:33:50|27793.8|27773.8|27793.5|27773.5|27793.8|27773.8|27793.5|27773.5|2
1635384840000|2021-10-28 01:34:00|27793.4|27773.4|27789|27769|27793.4|27773.4|27789|27769|4
1635384850000|2021-10-28 01:34:10|27789.4|27769.4|27790.5|27770.5|27790.5|27770.5|27789.4|27769.4|4
1635384860000|2021-10-28 01:34:20|27790.6|27770.6|27791.5|27771.5|27792.5|27772.5|27790.6|27770.6|9
1635384900000|2021-10-28 01:35:00|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1635384910000|2021-10-28 01:35:10|27791.5|27771.5|27792.5|27772.5|27792.5|27772.5|27791.5|27771.5|4
1635384920000|2021-10-28 01:35:20|27792.6|27772.6|27803|27783|27803.2|27783.2|27792.6|27772.6|14
1635384930000|2021-10-28 01:35:30|27802.7|27782.7|27799|27779|27803.5|27783.5|27799|27779|10
1635384940000|2021-10-28 01:35:40|27798.5|27778.5|27798.3|27778.3|27798.5|27778.5|27798|27778|3
1635384990000|2021-10-28 01:36:30|27805.4|27785.4|27805.5|27785.5|27806|27786|27805.4|27785.4|8
1635385000000|2021-10-28 01:36:40|27805.3|27785.3|27809|27789|27811|27791|27805.3|27785.3|12
1635385010000|2021-10-28 01:36:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1635385020000|2021-10-28 01:37:00|27810.5|27790.5|27811|27791|27811|27791|27810.5|27790.5|2
1635385040000|2021-10-28 01:37:20|27810.5|27790.5|27810|27790|27811|27791|27810|27790|4
1635385060000|2021-10-28 01:37:40|27810.5|27790.5|27811|27791|27811|27791|27810.5|27790.5|2
1635385080000|2021-10-28 01:38:00|27811.5|27791.5|27811|27791|27811.5|27791.5|27811|27791|2
1635385090000|2021-10-28 01:38:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1635385100000|2021-10-28 01:38:20|27811|27791|27810|27790|27811|27791|27810|27790|3
1635385120000|2021-10-28 01:38:40|27810.3|27790.3|27810.5|27790.5|27810.9|27790.9|27810.3|27790.3|4
1635385130000|2021-10-28 01:38:50|27811|27791|27811|27791|27811|27791|27811|27791|1
1635385150000|2021-10-28 01:39:10|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635385160000|2021-10-28 01:39:20|27811|27791|27811|27791|27811|27791|27811|27791|1
1635385170000|2021-10-28 01:39:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1635385180000|2021-10-28 01:39:40|27812|27792|27816|27796|27816|27796|27812|27792|5
1635385190000|2021-10-28 01:39:50|27815.9|27795.9|27815.9|27795.9|27816|27796|27815.9|27795.9|3
1635385200000|2021-10-28 01:40:00|27816|27796|27820|27800|27820|27800|27815.8|27795.8|6
1635385210000|2021-10-28 01:40:10|27820.5|27800.5|27821.5|27801.5|27821.5|27801.5|27820.5|27800.5|3
1635385220000|2021-10-28 01:40:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1635385230000|2021-10-28 01:40:30|27820.5|27800.5|27826.5|27806.5|27826.5|27806.5|27820.5|27800.5|6
1635385240000|2021-10-28 01:40:40|27826|27806|27826|27806|27826|27806|27826|27806|1
1635385260000|2021-10-28 01:41:00|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1635385270000|2021-10-28 01:41:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27825.9|27805.9|6
1635385280000|2021-10-28 01:41:20|27826.4|27806.4|27823.5|27803.5|27826.4|27806.4|27823.5|27803.5|6
1635385290000|2021-10-28 01:41:30|27823|27803|27817.9|27797.9|27823|27803|27817.9|27797.9|11
1635385300000|2021-10-28 01:41:40|27818.4|27798.4|27817.9|27797.9|27818.4|27798.4|27817.9|27797.9|4
1635385310000|2021-10-28 01:41:50|27816.9|27796.9|27815.9|27795.9|27816.9|27796.9|27815.9|27795.9|3
1635385320000|2021-10-28 01:42:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1635385330000|2021-10-28 01:42:10|27815.9|27795.9|27816.5|27796.5|27816.5|27796.5|27815.9|27795.9|3
1635385340000|2021-10-28 01:42:20|27816|27796|27815.5|27795.5|27816|27796|27815.5|27795.5|2
1635385350000|2021-10-28 01:42:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1635385360000|2021-10-28 01:42:40|27815.5|27795.5|27816|27796|27816|27796|27815.5|27795.5|2
1635385440000|2021-10-28 01:44:00|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1635385470000|2021-10-28 01:44:30|27815.9|27795.9|27815.8|27795.8|27815.9|27795.9|27815.8|27795.8|2
1635385480000|2021-10-28 01:44:40|27816|27796|27816.5|27796.5|27816.5|27796.5|27816|27796|2
1635385510000|2021-10-28 01:45:10|27815.9|27795.9|27815.3|27795.3|27815.9|27795.9|27815.3|27795.3|3
1635385520000|2021-10-28 01:45:20|27815.8|27795.8|27816|27796|27816|27796|27815.8|27795.8|2
1635385530000|2021-10-28 01:45:30|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635385540000|2021-10-28 01:45:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1635385550000|2021-10-28 01:45:50|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1635385560000|2021-10-28 01:46:00|27815.4|27795.4|27815.5|27795.5|27815.5|27795.5|27815.4|27795.4|2
1635385570000|2021-10-28 01:46:10|27816|27796|27815.5|27795.5|27816|27796|27815.5|27795.5|2
1635385590000|2021-10-28 01:46:30|27816|27796|27814.8|27794.8|27816|27796|27814|27794|6
1635385600000|2021-10-28 01:46:40|27812.3|27792.3|27811|27791|27812.3|27792.3|27811|27791|4
1635385660000|2021-10-28 01:47:40|27810.9|27790.9|27810.5|27790.5|27810.9|27790.9|27810.5|27790.5|2
1635385680000|2021-10-28 01:48:00|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1635385700000|2021-10-28 01:48:20|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1635385710000|2021-10-28 01:48:30|27810.3|27790.3|27810.9|27790.9|27810.9|27790.9|27810.3|27790.3|3
1635385740000|2021-10-28 01:49:00|27810|27790|27810.1|27790.1|27810.1|27790.1|27810|27790|2
1635385750000|2021-10-28 01:49:10|27810|27790|27810.1|27790.1|27810.1|27790.1|27810|27790|2
1635385760000|2021-10-28 01:49:20|27810.3|27790.3|27810|27790|27810.3|27790.3|27810|27790|2
1635385770000|2021-10-28 01:49:30|27810.2|27790.2|27810.3|27790.3|27810.3|27790.3|27810.2|27790.2|2
1635385780000|2021-10-28 01:49:40|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1635385810000|2021-10-28 01:50:10|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1635385820000|2021-10-28 01:50:20|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1635385830000|2021-10-28 01:50:30|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1635385840000|2021-10-28 01:50:40|27810.4|27790.4|27809.8|27789.8|27810.4|27790.4|27809.6|27789.6|3
1635385860000|2021-10-28 01:51:00|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1635385870000|2021-10-28 01:51:10|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1635385880000|2021-10-28 01:51:20|27810.9|27790.9|27810.5|27790.5|27810.9|27790.9|27809.6|27789.6|5
1635385890000|2021-10-28 01:51:30|27810.3|27790.3|27809.8|27789.8|27810.3|27790.3|27809.6|27789.6|4
1635385910000|2021-10-28 01:51:50|27809.6|27789.6|27810|27790|27810.9|27790.9|27809.6|27789.6|6
1635385920000|2021-10-28 01:52:00|27810.5|27790.5|27810|27790|27810.5|27790.5|27810|27790|2
1635385930000|2021-10-28 01:52:10|27810.5|27790.5|27810|27790|27810.5|27790.5|27810|27790|2
1635385940000|2021-10-28 01:52:20|27810.5|27790.5|27810.9|27790.9|27810.9|27790.9|27810.5|27790.5|2
1635385960000|2021-10-28 01:52:40|27810.8|27790.8|27810.3|27790.3|27810.8|27790.8|27810.3|27790.3|2
1635385980000|2021-10-28 01:53:00|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1635386010000|2021-10-28 01:53:30|27810.9|27790.9|27810.8|27790.8|27810.9|27790.9|27810.8|27790.8|2
1635386060000|2021-10-28 01:54:20|27810.9|27790.9|27811.4|27791.4|27811.4|27791.4|27810.9|27790.9|2
1635386110000|2021-10-28 01:55:10|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1635386120000|2021-10-28 01:55:20|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635386160000|2021-10-28 01:56:00|27810.5|27790.5|27817|27797|27817|27797|27810.5|27790.5|17
1635386220000|2021-10-28 01:57:00|27817.4|27797.4|27818.5|27798.5|27818.5|27798.5|27817.4|27797.4|2
1635386230000|2021-10-28 01:57:10|27820.9|27800.9|27821|27801|27821|27801|27819.5|27799.5|8
1635386250000|2021-10-28 01:57:30|27818.6|27798.6|27818|27798|27818.7|27798.7|27818|27798|4
1635386260000|2021-10-28 01:57:40|27817.5|27797.5|27817.3|27797.3|27817.5|27797.5|27817.3|27797.3|2
1635386280000|2021-10-28 01:58:00|27816.8|27796.8|27817.3|27797.3|27817.3|27797.3|27816.8|27796.8|2
1635386360000|2021-10-28 01:59:20|27817.5|27797.5|27822.3|27802.3|27822.3|27802.3|27817.5|27797.5|5
1635386390000|2021-10-28 01:59:50|27822.5|27802.5|27827|27807|27827.3|27807.3|27822.5|27802.5|6
1635386420000|2021-10-28 02:00:20|27827.3|27807.3|27826.8|27806.8|27827.3|27807.3|27826.8|27806.8|2
1635386440000|2021-10-28 02:00:40|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1635386480000|2021-10-28 02:01:20|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|1
1635386520000|2021-10-28 02:02:00|27826.4|27806.4|27823|27803|27826.4|27806.4|27823|27803|5
1635386530000|2021-10-28 02:02:10|27822.9|27802.9|27822.4|27802.4|27822.9|27802.9|27822.4|27802.4|2
1635386610000|2021-10-28 02:03:30|27822|27802|27821.5|27801.5|27822|27802|27821.5|27801.5|2
1635386620000|2021-10-28 02:03:40|27821.4|27801.4|27821.5|27801.5|27821.5|27801.5|27821.4|27801.4|2
1635386640000|2021-10-28 02:04:00|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1635386660000|2021-10-28 02:04:20|27820.5|27800.5|27816.9|27796.9|27820.5|27800.5|27816.9|27796.9|8
1635386680000|2021-10-28 02:04:40|27816.4|27796.4|27816.5|27796.5|27816.5|27796.5|27816.4|27796.4|2
1635386690000|2021-10-28 02:04:50|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1635386730000|2021-10-28 02:05:30|27817.5|27797.5|27816.4|27796.4|27817.5|27797.5|27816.4|27796.4|2
1635386770000|2021-10-28 02:06:10|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|1
1635386820000|2021-10-28 02:07:00|27814|27794|27814.1|27794.1|27814.1|27794.1|27814|27794|2
1635386830000|2021-10-28 02:07:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1635386840000|2021-10-28 02:07:20|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|1
1635386850000|2021-10-28 02:07:30|27815.4|27795.4|27814|27794|27815.4|27795.4|27814|27794|3
1635386870000|2021-10-28 02:07:50|27814.5|27794.5|27815.4|27795.4|27815.4|27795.4|27814.5|27794.5|2
1635386900000|2021-10-28 02:08:20|27815.3|27795.3|27814.3|27794.3|27815.3|27795.3|27814.3|27794.3|3
1635386920000|2021-10-28 02:08:40|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1635386930000|2021-10-28 02:08:50|27812.3|27792.3|27810.9|27790.9|27812.3|27792.3|27810.9|27790.9|4
1635386950000|2021-10-28 02:09:10|27811|27791|27815.4|27795.4|27815.4|27795.4|27811|27791|3
1635386960000|2021-10-28 02:09:20|27815.9|27795.9|27812.7|27792.7|27815.9|27795.9|27812.7|27792.7|5
1635386970000|2021-10-28 02:09:30|27811.9|27791.9|27815.4|27795.4|27815.4|27795.4|27811.9|27791.9|4
1635386980000|2021-10-28 02:09:40|27815.9|27795.9|27815|27795|27815.9|27795.9|27815|27795|2
1635387000000|2021-10-28 02:10:00|27815.4|27795.4|27815.9|27795.9|27815.9|27795.9|27815.4|27795.4|2
1635387010000|2021-10-28 02:10:10|27815|27795|27813.5|27793.5|27815|27795|27813.5|27793.5|3
1635387020000|2021-10-28 02:10:20|27812.5|27792.5|27812|27792|27812.5|27792.5|27812|27792|2
1635387030000|2021-10-28 02:10:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1635387180000|2021-10-28 02:13:00|27811|27791|27810.5|27790.5|27811.5|27791.5|27810.5|27790.5|4
1635387200000|2021-10-28 02:13:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1635387210000|2021-10-28 02:13:30|27811|27791|27810|27790|27811|27791|27810|27790|3
1635387230000|2021-10-28 02:13:50|27810.5|27790.5|27810.9|27790.9|27810.9|27790.9|27810.5|27790.5|2
1635387250000|2021-10-28 02:14:10|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635387260000|2021-10-28 02:14:20|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1635387300000|2021-10-28 02:15:00|27811|27791|27811|27791|27811|27791|27810.9|27790.9|3
1635387340000|2021-10-28 02:15:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1635387360000|2021-10-28 02:16:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1635387390000|2021-10-28 02:16:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1635387400000|2021-10-28 02:16:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1635387430000|2021-10-28 02:17:10|27809.2|27789.2|27807.5|27787.5|27809.2|27789.2|27807.5|27787.5|3
1635387440000|2021-10-28 02:17:20|27807|27787|27806.5|27786.5|27807|27787|27806.5|27786.5|2
1635387460000|2021-10-28 02:17:40|27806|27786|27806|27786|27806|27786|27805|27785|5
1635387470000|2021-10-28 02:17:50|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1635387480000|2021-10-28 02:18:00|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1635387520000|2021-10-28 02:18:40|27805|27785|27805.1|27785.1|27805.1|27785.1|27805|27785|2
1635387530000|2021-10-28 02:18:50|27805|27785|27806|27786|27806|27786|27805|27785|3
1635387540000|2021-10-28 02:19:00|27805.5|27785.5|27806.4|27786.4|27806.4|27786.4|27805.5|27785.5|2
1635387750000|2021-10-28 02:22:30|27805.9|27785.9|27806.4|27786.4|27806.4|27786.4|27805.9|27785.9|4
1635387800000|2021-10-28 02:23:20|27805.5|27785.5|27805.4|27785.4|27805.5|27785.5|27805.4|27785.4|2
1635387810000|2021-10-28 02:23:30|27805.9|27785.9|27806|27786|27806|27786|27805.9|27785.9|2
1635387820000|2021-10-28 02:23:40|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1635387870000|2021-10-28 02:24:30|27806|27786|27806|27786|27806|27786|27806|27786|1
1635387890000|2021-10-28 02:24:50|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1635387910000|2021-10-28 02:25:10|27806.8|27786.8|27806.4|27786.4|27806.8|27786.8|27806.4|27786.4|2
1635388080000|2021-10-28 02:28:00|27805.4|27785.4|27803.2|27783.2|27805.4|27785.4|27803.2|27783.2|3
1635388090000|2021-10-28 02:28:10|27803|27783|27801.4|27781.4|27803|27783|27801.4|27781.4|6
1635388110000|2021-10-28 02:28:30|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1635388170000|2021-10-28 02:29:30|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1635388410000|2021-10-28 02:33:30|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1635388430000|2021-10-28 02:33:50|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1635388530000|2021-10-28 02:35:30|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1635388540000|2021-10-28 02:35:40|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1635388600000|2021-10-28 02:36:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635388610000|2021-10-28 02:36:50|27801.4|27781.4|27801.5|27781.5|27801.5|27781.5|27801.4|27781.4|2
1635388620000|2021-10-28 02:37:00|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1635388650000|2021-10-28 02:37:30|27801.9|27781.9|27802|27782|27802|27782|27801.9|27781.9|2
1635388660000|2021-10-28 02:37:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1635388720000|2021-10-28 02:38:40|27802|27782|27801.4|27781.4|27802|27782|27801.4|27781.4|3
1635388730000|2021-10-28 02:38:50|27801.3|27781.3|27801.6|27781.6|27801.9|27781.9|27800.4|27780.4|5
1635388740000|2021-10-28 02:39:00|27801.1|27781.1|27796.3|27776.3|27801.1|27781.1|27795.8|27775.8|7
1635388750000|2021-10-28 02:39:10|27795.8|27775.8|27795.9|27775.9|27796.2|27776.2|27795.3|27775.3|6
1635388760000|2021-10-28 02:39:20|27795.6|27775.6|27795.5|27775.5|27795.6|27775.6|27795.5|27775.5|2
1635388770000|2021-10-28 02:39:30|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1635388780000|2021-10-28 02:39:40|27795.9|27775.9|27795.8|27775.8|27795.9|27775.9|27795.8|27775.8|2
1635388810000|2021-10-28 02:40:10|27796.3|27776.3|27796.5|27776.5|27796.5|27776.5|27796.3|27776.3|2
1635388820000|2021-10-28 02:40:20|27796.3|27776.3|27795.8|27775.8|27796.3|27776.3|27795.8|27775.8|2
1635388830000|2021-10-28 02:40:30|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1635388840000|2021-10-28 02:40:40|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1635388850000|2021-10-28 02:40:50|27796|27776|27796.5|27776.5|27796.5|27776.5|27796|27776|2
1635388890000|2021-10-28 02:41:30|27796.6|27776.6|27797|27777|27797|27777|27796.6|27776.6|2
1635388900000|2021-10-28 02:41:40|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1635388940000|2021-10-28 02:42:20|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1635388950000|2021-10-28 02:42:30|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1635389070000|2021-10-28 02:44:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1635389080000|2021-10-28 02:44:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1635389170000|2021-10-28 02:46:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1635389180000|2021-10-28 02:46:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1635389200000|2021-10-28 02:46:40|27799|27779|27799|27779|27799|27779|27799|27779|1
1635389210000|2021-10-28 02:46:50|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1635389240000|2021-10-28 02:47:20|27801|27781|27802.5|27782.5|27802.5|27782.5|27801|27781|4
1635389250000|2021-10-28 02:47:30|27803|27783|27803.5|27783.5|27803.5|27783.5|27803|27783|4
1635389260000|2021-10-28 02:47:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1635389270000|2021-10-28 02:47:50|27801.5|27781.5|27801.3|27781.3|27801.5|27781.5|27801.3|27781.3|2
1635389280000|2021-10-28 02:48:00|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1635389290000|2021-10-28 02:48:10|27798.2|27778.2|27797.5|27777.5|27798.2|27778.2|27797.5|27777.5|4
1635389340000|2021-10-28 02:49:00|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1635389360000|2021-10-28 02:49:20|27797.5|27777.5|27798.6|27778.6|27798.6|27778.6|27797.5|27777.5|3
1635389370000|2021-10-28 02:49:30|27797.6|27777.6|27797.5|27777.5|27797.6|27777.6|27797.5|27777.5|2
1635389530000|2021-10-28 02:52:10|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1635389560000|2021-10-28 02:52:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1635389570000|2021-10-28 02:52:50|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1635389580000|2021-10-28 02:53:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1635389610000|2021-10-28 02:53:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1635389620000|2021-10-28 02:53:40|27798.3|27778.3|27799.1|27779.1|27799.4|27779.4|27798.3|27778.3|6
1635389630000|2021-10-28 02:53:50|27798.6|27778.6|27798.4|27778.4|27798.6|27778.6|27798.4|27778.4|2
1635389640000|2021-10-28 02:54:00|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1635389710000|2021-10-28 02:55:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1635389770000|2021-10-28 02:56:10|27798.5|27778.5|27798.6|27778.6|27798.6|27778.6|27798.5|27778.5|2
1635389780000|2021-10-28 02:56:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1635389920000|2021-10-28 02:58:40|27797.6|27777.6|27802.4|27782.4|27802.4|27782.4|27797.6|27777.6|7
1635389940000|2021-10-28 02:59:00|27802.5|27782.5|27803.4|27783.4|27803.4|27783.4|27802.5|27782.5|5
1635389950000|2021-10-28 02:59:10|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1635389960000|2021-10-28 02:59:20|27803.6|27783.6|27804|27784|27804.5|27784.5|27803.6|27783.6|4
1635389970000|2021-10-28 02:59:30|27805.5|27785.5|27805.7|27785.7|27805.7|27785.7|27805.5|27785.5|2
1635390000000|2021-10-28 03:00:00|27806|27786|27805.7|27785.7|27806|27786|27805.7|27785.7|2
1635390010000|2021-10-28 03:00:10|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1635390020000|2021-10-28 03:00:20|27804.6|27784.6|27804|27784|27805.2|27785.2|27804|27784|5
1635390050000|2021-10-28 03:00:50|27803.5|27783.5|27804.5|27784.5|27804.5|27784.5|27803.5|27783.5|2
1635390060000|2021-10-28 03:01:00|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1635390080000|2021-10-28 03:01:20|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1635390090000|2021-10-28 03:01:30|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1635390130000|2021-10-28 03:02:10|27803|27783|27802.4|27782.4|27803|27783|27802.4|27782.4|2
1635390160000|2021-10-28 03:02:40|27803|27783|27802.4|27782.4|27803|27783|27802.4|27782.4|2
1635390170000|2021-10-28 03:02:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1635390190000|2021-10-28 03:03:10|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1635390230000|2021-10-28 03:03:50|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1635390250000|2021-10-28 03:04:10|27802.6|27782.6|27803.1|27783.1|27803.1|27783.1|27802.6|27782.6|2
1635390260000|2021-10-28 03:04:20|27802.5|27782.5|27802.6|27782.6|27802.6|27782.6|27802.4|27782.4|3
1635390270000|2021-10-28 03:04:30|27803.1|27783.1|27803.1|27783.1|27803.2|27783.2|27803.1|27783.1|3
1635390300000|2021-10-28 03:05:00|27802.5|27782.5|27801.7|27781.7|27802.5|27782.5|27801.5|27781.5|3
1635390310000|2021-10-28 03:05:10|27800.9|27780.9|27796.9|27776.9|27800.9|27780.9|27796.9|27776.9|7
1635390320000|2021-10-28 03:05:20|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1635390340000|2021-10-28 03:05:40|27796.8|27776.8|27797.3|27777.3|27797.3|27777.3|27796.8|27776.8|2
1635390350000|2021-10-28 03:05:50|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1635390360000|2021-10-28 03:06:00|27796.3|27776.3|27792.8|27772.8|27796.3|27776.3|27792.3|27772.3|12
1635390370000|2021-10-28 03:06:10|27793.3|27773.3|27793.1|27773.1|27793.6|27773.6|27792.4|27772.4|5
1635390380000|2021-10-28 03:06:20|27793.6|27773.6|27792.6|27772.6|27793.6|27773.6|27792.6|27772.6|2
1635390410000|2021-10-28 03:06:50|27793|27773|27792.5|27772.5|27793|27773|27792.5|27772.5|4
1635390420000|2021-10-28 03:07:00|27793|27773|27793|27773|27793|27773|27792.5|27772.5|3
1635390430000|2021-10-28 03:07:10|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1635390440000|2021-10-28 03:07:20|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1635390450000|2021-10-28 03:07:30|27792.5|27772.5|27792.3|27772.3|27792.5|27772.5|27792.3|27772.3|2
1635390460000|2021-10-28 03:07:40|27792.5|27772.5|27793.2|27773.2|27793.2|27773.2|27792.5|27772.5|3
1635390470000|2021-10-28 03:07:50|27793.7|27773.7|27793.2|27773.2|27793.7|27773.7|27793.2|27773.2|2
1635390480000|2021-10-28 03:08:00|27793.7|27773.7|27793.2|27773.2|27793.7|27773.7|27793.2|27773.2|2
1635390490000|2021-10-28 03:08:10|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1635390520000|2021-10-28 03:08:40|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1635390550000|2021-10-28 03:09:10|27794.8|27774.8|27796.5|27776.5|27796.5|27776.5|27794.5|27774.5|5
1635390580000|2021-10-28 03:09:40|27796.4|27776.4|27795.9|27775.9|27796.4|27776.4|27795.9|27775.9|2
1635390590000|2021-10-28 03:09:50|27796|27776|27797|27777|27797|27777|27796|27776|3
1635390610000|2021-10-28 03:10:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1635390620000|2021-10-28 03:10:20|27796.8|27776.8|27795|27775|27796.8|27776.8|27795|27775|5
1635390630000|2021-10-28 03:10:30|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|3
1635390670000|2021-10-28 03:11:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1635390690000|2021-10-28 03:11:30|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1635390700000|2021-10-28 03:11:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1635390720000|2021-10-28 03:12:00|27794.9|27774.9|27795.5|27775.5|27795.5|27775.5|27794.9|27774.9|5
1635390730000|2021-10-28 03:12:10|27796|27776|27797.5|27777.5|27797.5|27777.5|27796|27776|4
1635390740000|2021-10-28 03:12:20|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1635390750000|2021-10-28 03:12:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1635390840000|2021-10-28 03:14:00|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1635390880000|2021-10-28 03:14:40|27798.1|27778.1|27800|27780|27800|27780|27798.1|27778.1|6
1635390890000|2021-10-28 03:14:50|27801.4|27781.4|27801.8|27781.8|27802.4|27782.4|27801.4|27781.4|3
1635390900000|2021-10-28 03:15:00|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1635390980000|2021-10-28 03:16:20|27802.6|27782.6|27806.9|27786.9|27807.4|27787.4|27802.6|27782.6|9
1635390990000|2021-10-28 03:16:30|27806.4|27786.4|27803.2|27783.2|27806.4|27786.4|27803.2|27783.2|4
1635391010000|2021-10-28 03:16:50|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1635391040000|2021-10-28 03:17:20|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1635391080000|2021-10-28 03:18:00|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1635391090000|2021-10-28 03:18:10|27803.2|27783.2|27802.4|27782.4|27803.2|27783.2|27802.4|27782.4|3
1635391220000|2021-10-28 03:20:20|27802.6|27782.6|27803|27783|27803|27783|27802.6|27782.6|2
1635391240000|2021-10-28 03:20:40|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1635391260000|2021-10-28 03:21:00|27803.6|27783.6|27807.4|27787.4|27807.4|27787.4|27803.6|27783.6|5
1635391290000|2021-10-28 03:21:30|27806.4|27786.4|27807.7|27787.7|27807.7|27787.7|27806.4|27786.4|7
1635391300000|2021-10-28 03:21:40|27807.5|27787.5|27806.9|27786.9|27807.5|27787.5|27806.9|27786.9|2
1635391320000|2021-10-28 03:22:00|27806.4|27786.4|27806.3|27786.3|27806.4|27786.4|27806.3|27786.3|2
1635391330000|2021-10-28 03:22:10|27805.3|27785.3|27803.9|27783.9|27805.3|27785.3|27803.3|27783.3|8
1635391340000|2021-10-28 03:22:20|27804|27784|27804.2|27784.2|27804.2|27784.2|27804|27784|2
1635391350000|2021-10-28 03:22:30|27804.5|27784.5|27805.5|27785.5|27805.5|27785.5|27804.5|27784.5|3
1635391360000|2021-10-28 03:22:40|27805|27785|27805.5|27785.5|27805.5|27785.5|27805|27785|3
1635391370000|2021-10-28 03:22:50|27805|27785|27804|27784|27805|27785|27803.9|27783.9|4
1635391390000|2021-10-28 03:23:10|27804.2|27784.2|27807.5|27787.5|27807.5|27787.5|27804.2|27784.2|6
1635391400000|2021-10-28 03:23:20|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1635391410000|2021-10-28 03:23:30|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1635391430000|2021-10-28 03:23:50|27808.9|27788.9|27811|27791|27811|27791|27808.9|27788.9|6
1635391440000|2021-10-28 03:24:00|27811.1|27791.1|27810.7|27790.7|27811.1|27791.1|27810.6|27790.6|3
1635391450000|2021-10-28 03:24:10|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1635391470000|2021-10-28 03:24:30|27810.7|27790.7|27814.2|27794.2|27814.2|27794.2|27810.7|27790.7|7
1635391480000|2021-10-28 03:24:40|27814|27794|27814|27794|27814.5|27794.5|27814|27794|3
1635391540000|2021-10-28 03:25:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1635391550000|2021-10-28 03:25:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635391560000|2021-10-28 03:26:00|27815|27795|27816|27796|27816|27796|27815|27795|3
1635391590000|2021-10-28 03:26:30|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635391700000|2021-10-28 03:28:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1635391760000|2021-10-28 03:29:20|27815|27795|27815|27795|27815|27795|27815|27795|1
1635391770000|2021-10-28 03:29:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1635391830000|2021-10-28 03:30:30|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635391840000|2021-10-28 03:30:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1635391870000|2021-10-28 03:31:10|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635391880000|2021-10-28 03:31:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1635391890000|2021-10-28 03:31:30|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635391960000|2021-10-28 03:32:40|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635391970000|2021-10-28 03:32:50|27818|27798|27816.5|27796.5|27818|27798|27816.5|27796.5|2
1635392000000|2021-10-28 03:33:20|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1635392090000|2021-10-28 03:34:50|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.2|27795.2|3
1635392120000|2021-10-28 03:35:20|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1635392150000|2021-10-28 03:35:50|27815|27795|27815|27795|27815|27795|27815|27795|1
1635392170000|2021-10-28 03:36:10|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1635392190000|2021-10-28 03:36:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1635392200000|2021-10-28 03:36:40|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1635392210000|2021-10-28 03:36:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1635392220000|2021-10-28 03:37:00|27813|27793|27813|27793|27813.5|27793.5|27811.5|27791.5|6
1635392230000|2021-10-28 03:37:10|27812.5|27792.5|27807.5|27787.5|27812.5|27792.5|27806.9|27786.9|8
1635392240000|2021-10-28 03:37:20|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1635392260000|2021-10-28 03:37:40|27807.4|27787.4|27808.9|27788.9|27808.9|27788.9|27807.4|27787.4|4
1635392340000|2021-10-28 03:39:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1635392380000|2021-10-28 03:39:40|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|2
1635392400000|2021-10-28 03:40:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1635392420000|2021-10-28 03:40:20|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1635392430000|2021-10-28 03:40:30|27809.5|27789.5|27810.5|27790.5|27810.5|27790.5|27809.5|27789.5|2
1635392440000|2021-10-28 03:40:40|27810|27790|27810|27790|27810|27790|27810|27790|1
1635392530000|2021-10-28 03:42:10|27809.4|27789.4|27807.5|27787.5|27809.4|27789.4|27807.5|27787.5|4
1635392560000|2021-10-28 03:42:40|27807.4|27787.4|27807|27787|27807.4|27787.4|27807|27787|2
1635392590000|2021-10-28 03:43:10|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1635392600000|2021-10-28 03:43:20|27806.4|27786.4|27805.4|27785.4|27806.4|27786.4|27805.2|27785.2|4
1635392610000|2021-10-28 03:43:30|27805.6|27785.6|27801.9|27781.9|27805.6|27785.6|27801.9|27781.9|7
1635392620000|2021-10-28 03:43:40|27802|27782|27801.9|27781.9|27802.5|27782.5|27801.9|27781.9|5
1635392630000|2021-10-28 03:43:50|27802|27782|27803|27783|27803|27783|27802|27782|3
1635392640000|2021-10-28 03:44:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1635392650000|2021-10-28 03:44:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1635392660000|2021-10-28 03:44:20|27802.5|27782.5|27801.9|27781.9|27802.5|27782.5|27801.9|27781.9|3
1635392670000|2021-10-28 03:44:30|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1635392680000|2021-10-28 03:44:40|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1635392740000|2021-10-28 03:45:40|27802.6|27782.6|27802.4|27782.4|27802.6|27782.6|27802.4|27782.4|2
1635392850000|2021-10-28 03:47:30|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1635392860000|2021-10-28 03:47:40|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1635393080000|2021-10-28 03:51:20|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1635393090000|2021-10-28 03:51:30|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1635393100000|2021-10-28 03:51:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1635393170000|2021-10-28 03:52:50|27801.9|27781.9|27802|27782|27802.4|27782.4|27801.9|27781.9|4
1635393180000|2021-10-28 03:53:00|27801.9|27781.9|27801.3|27781.3|27801.9|27781.9|27801.3|27781.3|3
1635393190000|2021-10-28 03:53:10|27801.4|27781.4|27801.3|27781.3|27801.4|27781.4|27801.3|27781.3|2
1635393200000|2021-10-28 03:53:20|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1635393230000|2021-10-28 03:53:50|27801.6|27781.6|27802|27782|27802|27782|27801.6|27781.6|2
1635393290000|2021-10-28 03:54:50|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1635393300000|2021-10-28 03:55:00|27801.4|27781.4|27802.1|27782.1|27802.1|27782.1|27801.4|27781.4|2
1635393310000|2021-10-28 03:55:10|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1635393320000|2021-10-28 03:55:20|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1635393330000|2021-10-28 03:55:30|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1635393340000|2021-10-28 03:55:40|27801.6|27781.6|27802|27782|27802|27782|27801.6|27781.6|2
1635393380000|2021-10-28 03:56:20|27801.9|27781.9|27801.4|27781.4|27801.9|27781.9|27801.4|27781.4|2
1635393390000|2021-10-28 03:56:30|27801.3|27781.3|27798|27778|27801.3|27781.3|27798|27778|5
1635393400000|2021-10-28 03:56:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1635393440000|2021-10-28 03:57:20|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1635393450000|2021-10-28 03:57:30|27796.9|27776.9|27796.4|27776.4|27796.9|27776.9|27796.4|27776.4|2
1635393460000|2021-10-28 03:57:40|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1635393470000|2021-10-28 03:57:50|27796.4|27776.4|27797.5|27777.5|27797.5|27777.5|27795|27775|5
1635393480000|2021-10-28 03:58:00|27797|27777|27796.4|27776.4|27797|27777|27796.4|27776.4|3
1635393500000|2021-10-28 03:58:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1635393510000|2021-10-28 03:58:30|27797.5|27777.5|27796.5|27776.5|27797.5|27777.5|27796.5|27776.5|3
1635393520000|2021-10-28 03:58:40|27796.4|27776.4|27796.8|27776.8|27796.9|27776.9|27796.3|27776.3|4
1635393530000|2021-10-28 03:58:50|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1635393540000|2021-10-28 03:59:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1635393580000|2021-10-28 03:59:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1635393630000|2021-10-28 04:00:30|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1635393700000|2021-10-28 04:01:40|27798|27778|27798.7|27778.7|27799.2|27779.2|27797.9|27777.9|5
1635393710000|2021-10-28 04:01:50|27798|27778|27797.5|27777.5|27798|27778|27797.5|27777.5|3
1635393740000|2021-10-28 04:02:20|27796.9|27776.9|27794.6|27774.6|27796.9|27776.9|27794.6|27774.6|2
1635393750000|2021-10-28 04:02:30|27794.8|27774.8|27794.4|27774.4|27794.8|27774.8|27794.4|27774.4|3
1635393760000|2021-10-28 04:02:40|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1635393770000|2021-10-28 04:02:50|27793.6|27773.6|27792.9|27772.9|27793.6|27773.6|27792.9|27772.9|2
1635393830000|2021-10-28 04:03:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1635393950000|2021-10-28 04:05:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1635393970000|2021-10-28 04:06:10|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1635393980000|2021-10-28 04:06:20|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1635393990000|2021-10-28 04:06:30|27791.9|27771.9|27792.4|27772.4|27792.9|27772.9|27791.9|27771.9|3
1635394000000|2021-10-28 04:06:40|27792.5|27772.5|27792.4|27772.4|27792.5|27772.5|27792.4|27772.4|2
1635394010000|2021-10-28 04:06:50|27792.5|27772.5|27794.1|27774.1|27794.1|27774.1|27792.5|27772.5|4
1635394020000|2021-10-28 04:07:00|27795.9|27775.9|27796.9|27776.9|27796.9|27776.9|27795.9|27775.9|4
1635394030000|2021-10-28 04:07:10|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1635394070000|2021-10-28 04:07:50|27796.9|27776.9|27794.9|27774.9|27796.9|27776.9|27794.9|27774.9|5
1635394130000|2021-10-28 04:08:50|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1635394200000|2021-10-28 04:10:00|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1635394230000|2021-10-28 04:10:30|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1635394240000|2021-10-28 04:10:40|27795|27775|27794|27774|27795|27775|27794|27774|3
1635394250000|2021-10-28 04:10:50|27793.5|27773.5|27794.4|27774.4|27794.4|27774.4|27793.5|27773.5|2
1635394260000|2021-10-28 04:11:00|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1635394270000|2021-10-28 04:11:10|27794.4|27774.4|27794.9|27774.9|27794.9|27774.9|27794.4|27774.4|2
1635394310000|2021-10-28 04:11:50|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1635394340000|2021-10-28 04:12:20|27794|27774|27793.5|27773.5|27794|27774|27793.5|27773.5|2
1635394470000|2021-10-28 04:14:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1635394480000|2021-10-28 04:14:40|27793.5|27773.5|27792|27772|27793.5|27773.5|27792|27772|2
1635394490000|2021-10-28 04:14:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1635394540000|2021-10-28 04:15:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1635394590000|2021-10-28 04:16:30|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1635394680000|2021-10-28 04:18:00|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1635394690000|2021-10-28 04:18:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1635394700000|2021-10-28 04:18:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1635394710000|2021-10-28 04:18:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1635394900000|2021-10-28 04:21:40|27794.5|27774.5|27795.5|27775.5|27795.5|27775.5|27794.5|27774.5|2
1635394910000|2021-10-28 04:21:50|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1635394950000|2021-10-28 04:22:30|27795.6|27775.6|27795.7|27775.7|27795.7|27775.7|27795.6|27775.6|2
1635394990000|2021-10-28 04:23:10|27795|27775|27795|27775|27795|27775|27795|27775|1
1635395000000|2021-10-28 04:23:20|27796.8|27776.8|27797.4|27777.4|27797.4|27777.4|27796.8|27776.8|2
1635395010000|2021-10-28 04:23:30|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1635395020000|2021-10-28 04:23:40|27797.4|27777.4|27797.4|27777.4|27798.4|27778.4|27797.4|27777.4|3
1635395030000|2021-10-28 04:23:50|27797.6|27777.6|27799.5|27779.5|27799.5|27779.5|27797.6|27777.6|3
1635395040000|2021-10-28 04:24:00|27800|27780|27800.6|27780.6|27800.7|27780.7|27800|27780|5
1635395120000|2021-10-28 04:25:20|27800.7|27780.7|27800|27780|27800.7|27780.7|27800|27780|2
1635395150000|2021-10-28 04:25:50|27800.2|27780.2|27799.9|27779.9|27800.2|27780.2|27799.9|27779.9|3
1635395190000|2021-10-28 04:26:30|27799.4|27779.4|27797.4|27777.4|27799.4|27779.4|27797.4|27777.4|3
1635395200000|2021-10-28 04:26:40|27796|27776|27795.6|27775.6|27796|27776|27795.6|27775.6|2
1635395210000|2021-10-28 04:26:50|27795.5|27775.5|27796.1|27776.1|27796.1|27776.1|27795.4|27775.4|4
1635395220000|2021-10-28 04:27:00|27795.5|27775.5|27795|27775|27795.5|27775.5|27795|27775|4
1635395420000|2021-10-28 04:30:20|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|1
1635395430000|2021-10-28 04:30:30|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1635395480000|2021-10-28 04:31:20|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1635395490000|2021-10-28 04:31:30|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1635395590000|2021-10-28 04:33:10|27794|27774|27795|27775|27795|27775|27794|27774|3
1635395670000|2021-10-28 04:34:30|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1635395680000|2021-10-28 04:34:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1635395730000|2021-10-28 04:35:30|27795|27775|27795|27775|27795|27775|27794|27774|5
1635395770000|2021-10-28 04:36:10|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1635395780000|2021-10-28 04:36:20|27795|27775|27794.5|27774.5|27795|27775|27794.5|27774.5|2
1635395830000|2021-10-28 04:37:10|27794|27774|27795|27775|27795|27775|27794|27774|3
1635395900000|2021-10-28 04:38:20|27794.9|27774.9|27794.5|27774.5|27794.9|27774.9|27793.2|27773.2|6
1635395940000|2021-10-28 04:39:00|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1635395950000|2021-10-28 04:39:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1635396000000|2021-10-28 04:40:00|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1635396020000|2021-10-28 04:40:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1635396030000|2021-10-28 04:40:30|27793.3|27773.3|27793.4|27773.4|27793.4|27773.4|27793.3|27773.3|2
1635396040000|2021-10-28 04:40:40|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1635396050000|2021-10-28 04:40:50|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1635396260000|2021-10-28 04:44:20|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1635396270000|2021-10-28 04:44:30|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1635396300000|2021-10-28 04:45:00|27796|27776|27797|27777|27797|27777|27796|27776|5
1635396450000|2021-10-28 04:47:30|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1635396460000|2021-10-28 04:47:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1635396690000|2021-10-28 04:51:30|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1635396700000|2021-10-28 04:51:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1635396750000|2021-10-28 04:52:30|27794.5|27774.5|27793.4|27773.4|27794.6|27774.6|27793.4|27773.4|4
1635396760000|2021-10-28 04:52:40|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1635396770000|2021-10-28 04:52:50|27793.1|27773.1|27792.5|27772.5|27793.1|27773.1|27792.5|27772.5|2
1635396810000|2021-10-28 04:53:30|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1635396880000|2021-10-28 04:54:40|27792|27772|27792.2|27772.2|27792.2|27772.2|27792|27772|2
1635396890000|2021-10-28 04:54:50|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1635396900000|2021-10-28 04:55:00|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1635396940000|2021-10-28 04:55:40|27792.7|27772.7|27792.2|27772.2|27792.7|27772.7|27792.2|27772.2|2
1635396970000|2021-10-28 04:56:10|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.2|27772.2|14
1635396980000|2021-10-28 04:56:20|27792.6|27772.6|27792.2|27772.2|27792.6|27772.6|27792.2|27772.2|5
1635396990000|2021-10-28 04:56:30|27792.6|27772.6|27792.2|27772.2|27792.6|27772.6|27792.2|27772.2|2
1635397090000|2021-10-28 04:58:10|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1635397100000|2021-10-28 04:58:20|27791.4|27771.4|27790.6|27770.6|27791.4|27771.4|27790.3|27770.3|3
1635397120000|2021-10-28 04:58:40|27791.4|27771.4|27791.4|27771.4|27792|27772|27791.4|27771.4|5
1635397130000|2021-10-28 04:58:50|27791.6|27771.6|27791.4|27771.4|27791.9|27771.9|27791.4|27771.4|6
1635397140000|2021-10-28 04:59:00|27791.9|27771.9|27791.4|27771.4|27791.9|27771.9|27791.4|27771.4|2
1635397150000|2021-10-28 04:59:10|27791.3|27771.3|27791.6|27771.6|27791.6|27771.6|27791.3|27771.3|3
1635397170000|2021-10-28 04:59:30|27791.4|27771.4|27791.3|27771.3|27791.4|27771.4|27791.3|27771.3|2
1635397180000|2021-10-28 04:59:40|27790.6|27770.6|27791.1|27771.1|27791.1|27771.1|27790.6|27770.6|2
1635397200000|2021-10-28 05:00:00|27791.6|27771.6|27791.1|27771.1|27791.6|27771.6|27791.1|27771.1|2
1635397210000|2021-10-28 05:00:10|27790.5|27770.5|27788.5|27768.5|27791.5|27771.5|27788.5|27768.5|12
1635397220000|2021-10-28 05:00:20|27789|27769|27791.2|27771.2|27791.7|27771.7|27789|27769|7
1635397230000|2021-10-28 05:00:30|27791|27771|27790.3|27770.3|27791.3|27771.3|27790.3|27770.3|8
1635397240000|2021-10-28 05:00:40|27789.9|27769.9|27790.3|27770.3|27791.5|27771.5|27788.2|27768.2|12
1635397250000|2021-10-28 05:00:50|27790.5|27770.5|27790.6|27770.6|27790.6|27770.6|27790.5|27770.5|2
1635397270000|2021-10-28 05:01:10|27790.5|27770.5|27790.5|27770.5|27791.3|27771.3|27790.5|27770.5|5
1635397290000|2021-10-28 05:01:30|27790.3|27770.3|27790|27770|27790.3|27770.3|27789.5|27769.5|5
1635397300000|2021-10-28 05:01:40|27791|27771|27790.9|27770.9|27791|27771|27790.9|27770.9|2
1635397320000|2021-10-28 05:02:00|27790|27770|27790|27770|27790|27770|27790|27770|1
1635397370000|2021-10-28 05:02:50|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1635397390000|2021-10-28 05:03:10|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1635397400000|2021-10-28 05:03:20|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1635397420000|2021-10-28 05:03:40|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1635397430000|2021-10-28 05:03:50|27790.6|27770.6|27790.5|27770.5|27791.3|27771.3|27790.5|27770.5|5
1635397450000|2021-10-28 05:04:10|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|1
1635397490000|2021-10-28 05:04:50|27790.8|27770.8|27790.5|27770.5|27790.8|27770.8|27790.5|27770.5|2
1635397510000|2021-10-28 05:05:10|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|1
1635397520000|2021-10-28 05:05:20|27791|27771|27790.6|27770.6|27791|27771|27790.3|27770.3|4
1635397540000|2021-10-28 05:05:40|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1635397580000|2021-10-28 05:06:20|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.3|27771.3|3
1635397600000|2021-10-28 05:06:40|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1635397630000|2021-10-28 05:07:10|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1635397640000|2021-10-28 05:07:20|27791|27771|27790.9|27770.9|27791|27771|27790.9|27770.9|2
1635397670000|2021-10-28 05:07:50|27791|27771|27791|27771|27791|27771|27791|27771|1
1635397770000|2021-10-28 05:09:30|27791.4|27771.4|27791.9|27771.9|27791.9|27771.9|27791.4|27771.4|2
1635397780000|2021-10-28 05:09:40|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1635398110000|2021-10-28 05:15:10|27792|27772|27793.4|27773.4|27793.4|27773.4|27792|27772|3
1635398160000|2021-10-28 05:16:00|27793.5|27773.5|27796|27776|27796|27776|27793.5|27773.5|3
1635398170000|2021-10-28 05:16:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1635398330000|2021-10-28 05:18:50|27795|27775|27794|27774|27795|27775|27794|27774|3
1635398340000|2021-10-28 05:19:00|27793.9|27773.9|27793.5|27773.5|27793.9|27773.9|27793.5|27773.5|2
1635398800000|2021-10-28 05:26:40|27793.6|27773.6|27795.5|27775.5|27795.5|27775.5|27793.6|27773.6|2
1635398830000|2021-10-28 05:27:10|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1635398840000|2021-10-28 05:27:20|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1635398870000|2021-10-28 05:27:50|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1635398950000|2021-10-28 05:29:10|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1635398980000|2021-10-28 05:29:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1635399040000|2021-10-28 05:30:40|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1635399050000|2021-10-28 05:30:50|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1635399280000|2021-10-28 05:34:40|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1635399290000|2021-10-28 05:34:50|27793.4|27773.4|27792.5|27772.5|27793.4|27773.4|27792.5|27772.5|3
1635399510000|2021-10-28 05:38:30|27793|27773|27794|27774|27794|27774|27793|27773|4
1635399520000|2021-10-28 05:38:40|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1635399530000|2021-10-28 05:38:50|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1635399630000|2021-10-28 05:40:30|27794.7|27774.7|27796.7|27776.7|27796.7|27776.7|27794.7|27774.7|5
1635399640000|2021-10-28 05:40:40|27797.2|27777.2|27797.5|27777.5|27797.5|27777.5|27797.2|27777.2|2
1635399730000|2021-10-28 05:42:10|27797.4|27777.4|27796.7|27776.7|27797.4|27777.4|27796.7|27776.7|3
1635399740000|2021-10-28 05:42:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1635399930000|2021-10-28 05:45:30|27796.7|27776.7|27797|27777|27797|27777|27796.7|27776.7|2
1635399960000|2021-10-28 05:46:00|27796.9|27776.9|27794.9|27774.9|27796.9|27776.9|27794.9|27774.9|7
1635399970000|2021-10-28 05:46:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1635400010000|2021-10-28 05:46:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1635400020000|2021-10-28 05:47:00|27793.7|27773.7|27793.5|27773.5|27793.7|27773.7|27793.5|27773.5|2
1635400030000|2021-10-28 05:47:10|27793.7|27773.7|27793.5|27773.5|27793.7|27773.7|27793.5|27773.5|2
1635400060000|2021-10-28 05:47:40|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1635400070000|2021-10-28 05:47:50|27794|27774|27795|27775|27795|27775|27794|27774|5
1635400080000|2021-10-28 05:48:00|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795|27775|3
1635400110000|2021-10-28 05:48:30|27795.8|27775.8|27795.7|27775.7|27795.8|27775.8|27795.7|27775.7|2
1635400230000|2021-10-28 05:50:30|27796|27776|27796.3|27776.3|27796.3|27776.3|27796|27776|2
1635400260000|2021-10-28 05:51:00|27796|27776|27797.5|27777.5|27797.5|27777.5|27796|27776|7
1635400320000|2021-10-28 05:52:00|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1635400330000|2021-10-28 05:52:10|27798.2|27778.2|27798.3|27778.3|27798.3|27778.3|27798.2|27778.2|2
1635400350000|2021-10-28 05:52:30|27798.2|27778.2|27797.7|27777.7|27798.2|27778.2|27797.7|27777.7|2
1635400410000|2021-10-28 05:53:30|27797.5|27777.5|27797.3|27777.3|27797.5|27777.5|27797.3|27777.3|2
1635400420000|2021-10-28 05:53:40|27797.2|27777.2|27796.9|27776.9|27797.2|27777.2|27796.9|27776.9|2
1635400510000|2021-10-28 05:55:10|27796.5|27776.5|27795.5|27775.5|27796.5|27776.5|27795.5|27775.5|3
1635400580000|2021-10-28 05:56:20|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|1
1635400600000|2021-10-28 05:56:40|27796|27776|27796.8|27776.8|27796.8|27776.8|27796|27776|5
1635400610000|2021-10-28 05:56:50|27796.3|27776.3|27796|27776|27796.3|27776.3|27796|27776|2
1635400670000|2021-10-28 05:57:50|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1635400680000|2021-10-28 05:58:00|27796.8|27776.8|27797.2|27777.2|27797.2|27777.2|27796.7|27776.7|4
1635400690000|2021-10-28 05:58:10|27797.3|27777.3|27797.7|27777.7|27797.7|27777.7|27797.3|27777.3|3
1635400720000|2021-10-28 05:58:40|27797.5|27777.5|27797.2|27777.2|27797.5|27777.5|27797.2|27777.2|3
1635400730000|2021-10-28 05:58:50|27797.3|27777.3|27797.5|27777.5|27797.5|27777.5|27797.3|27777.3|2
1635400790000|2021-10-28 05:59:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1635400800000|2021-10-28 06:00:00|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1635400810000|2021-10-28 06:00:10|27796.7|27776.7|27797|27777|27797|27777|27796.7|27776.7|2
1635400820000|2021-10-28 06:00:20|27797.5|27777.5|27800.9|27780.9|27800.9|27780.9|27797.5|27777.5|6
1635400830000|2021-10-28 06:00:30|27801.4|27781.4|27801.6|27781.6|27801.6|27781.6|27801.4|27781.4|2
1635400880000|2021-10-28 06:01:20|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1635400900000|2021-10-28 06:01:40|27798.7|27778.7|27797.4|27777.4|27798.7|27778.7|27797.4|27777.4|6
1635400910000|2021-10-28 06:01:50|27797|27777|27796.6|27776.6|27797|27777|27796.6|27776.6|2
1635400920000|2021-10-28 06:02:00|27796.5|27776.5|27796.4|27776.4|27796.5|27776.5|27796.4|27776.4|2
1635401030000|2021-10-28 06:03:50|27796.5|27776.5|27797.5|27777.5|27797.5|27777.5|27796.5|27776.5|3
1635401040000|2021-10-28 06:04:00|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1635401050000|2021-10-28 06:04:10|27797.5|27777.5|27799.5|27779.5|27799.5|27779.5|27797.5|27777.5|6
1635401060000|2021-10-28 06:04:20|27799.3|27779.3|27798.5|27778.5|27799.5|27779.5|27798.5|27778.5|10
1635401070000|2021-10-28 06:04:30|27799|27779|27799|27779|27800.5|27780.5|27799|27779|9
1635401080000|2021-10-28 06:04:40|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1635401090000|2021-10-28 06:04:50|27797|27777|27796.5|27776.5|27797|27777|27796.3|27776.3|4
1635401160000|2021-10-28 06:06:00|27797|27777|27798.9|27778.9|27798.9|27778.9|27797|27777|4
1635401190000|2021-10-28 06:06:30|27799.5|27779.5|27801.3|27781.3|27801.8|27781.8|27799.5|27779.5|5
1635401220000|2021-10-28 06:07:00|27801.5|27781.5|27803.4|27783.4|27803.4|27783.4|27801.5|27781.5|4
1635401230000|2021-10-28 06:07:10|27803.9|27783.9|27804.5|27784.5|27804.5|27784.5|27803.5|27783.5|7
1635401240000|2021-10-28 06:07:20|27804|27784|27802.9|27782.9|27805|27785|27801.4|27781.4|9
1635401250000|2021-10-28 06:07:30|27803.4|27783.4|27804|27784|27804|27784|27803.4|27783.4|3
1635401260000|2021-10-28 06:07:40|27804.5|27784.5|27803.5|27783.5|27804.5|27784.5|27803.5|27783.5|5
1635401270000|2021-10-28 06:07:50|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1635401280000|2021-10-28 06:08:00|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|1
1635401290000|2021-10-28 06:08:10|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1635401300000|2021-10-28 06:08:20|27803.9|27783.9|27805.4|27785.4|27805.4|27785.4|27803.9|27783.9|5
1635401320000|2021-10-28 06:08:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1635401380000|2021-10-28 06:09:40|27805.9|27785.9|27805|27785|27805.9|27785.9|27805|27785|3
1635401390000|2021-10-28 06:09:50|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1635401400000|2021-10-28 06:10:00|27803.5|27783.5|27802|27782|27803.5|27783.5|27802|27782|7
1635401410000|2021-10-28 06:10:10|27801.5|27781.5|27800.5|27780.5|27802.5|27782.5|27800.5|27780.5|9
1635401430000|2021-10-28 06:10:30|27801|27781|27800.5|27780.5|27801|27781|27800.5|27780.5|2
1635401440000|2021-10-28 06:10:40|27801|27781|27801.8|27781.8|27802.3|27782.3|27801|27781|6
1635401450000|2021-10-28 06:10:50|27802.4|27782.4|27801.9|27781.9|27802.4|27782.4|27801|27781|12
1635401460000|2021-10-28 06:11:00|27802|27782|27802.9|27782.9|27803.5|27783.5|27802|27782|9
1635401470000|2021-10-28 06:11:10|27803|27783|27803|27783|27803|27783|27802.9|27782.9|3
1635401480000|2021-10-28 06:11:20|27802.9|27782.9|27803.5|27783.5|27803.5|27783.5|27802.9|27782.9|3
1635401490000|2021-10-28 06:11:30|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1635401520000|2021-10-28 06:12:00|27803.9|27783.9|27805.3|27785.3|27805.9|27785.9|27803.9|27783.9|5
1635401540000|2021-10-28 06:12:20|27803.9|27783.9|27802.1|27782.1|27803.9|27783.9|27802.1|27782.1|5
1635401550000|2021-10-28 06:12:30|27800.9|27780.9|27801|27781|27801.4|27781.4|27800.5|27780.5|6
1635401560000|2021-10-28 06:12:40|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1635401570000|2021-10-28 06:12:50|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1635401580000|2021-10-28 06:13:00|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1635401610000|2021-10-28 06:13:30|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1635401620000|2021-10-28 06:13:40|27799.9|27779.9|27801.8|27781.8|27801.8|27781.8|27799.9|27779.9|3
1635401630000|2021-10-28 06:13:50|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1635401660000|2021-10-28 06:14:20|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1635401680000|2021-10-28 06:14:40|27802.3|27782.3|27802.9|27782.9|27802.9|27782.9|27802.3|27782.3|2
1635401690000|2021-10-28 06:14:50|27802.4|27782.4|27802.3|27782.3|27802.8|27782.8|27802.3|27782.3|4
1635401700000|2021-10-28 06:15:00|27802.8|27782.8|27802.3|27782.3|27802.8|27782.8|27802.3|27782.3|2
1635401710000|2021-10-28 06:15:10|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1635401730000|2021-10-28 06:15:30|27803.3|27783.3|27806.5|27786.5|27806.5|27786.5|27803.3|27783.3|8
1635401740000|2021-10-28 06:15:40|27805.8|27785.8|27805.4|27785.4|27806.4|27786.4|27805.4|27785.4|4
1635401750000|2021-10-28 06:15:50|27803|27783|27802.9|27782.9|27803|27783|27802.9|27782.9|2
1635401760000|2021-10-28 06:16:00|27802.8|27782.8|27802.9|27782.9|27802.9|27782.9|27802.8|27782.8|2
1635401770000|2021-10-28 06:16:10|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1635401780000|2021-10-28 06:16:20|27802.3|27782.3|27802.8|27782.8|27802.8|27782.8|27802.3|27782.3|2
1635401800000|2021-10-28 06:16:40|27803|27783|27805.5|27785.5|27806|27786|27803|27783|8
1635401810000|2021-10-28 06:16:50|27806|27786|27804|27784|27806|27786|27802.8|27782.8|7
1635401820000|2021-10-28 06:17:00|27804.5|27784.5|27805|27785|27805|27785|27804.5|27784.5|2
1635401830000|2021-10-28 06:17:10|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1635401850000|2021-10-28 06:17:30|27805|27785|27804.5|27784.5|27805|27785|27804.5|27784.5|2
1635401860000|2021-10-28 06:17:40|27805|27785|27806.5|27786.5|27806.5|27786.5|27805|27785|4
1635401940000|2021-10-28 06:19:00|27806.3|27786.3|27804|27784|27806.3|27786.3|27804|27784|5
1635401950000|2021-10-28 06:19:10|27803.9|27783.9|27803.5|27783.5|27803.9|27783.9|27803.5|27783.5|2
1635401960000|2021-10-28 06:19:20|27803|27783|27802.9|27782.9|27803|27783|27802.8|27782.8|3
1635401970000|2021-10-28 06:19:30|27803.4|27783.4|27803.3|27783.3|27803.4|27783.4|27803.3|27783.3|2
1635401980000|2021-10-28 06:19:40|27803.5|27783.5|27803.9|27783.9|27804|27784|27803.5|27783.5|3
1635402010000|2021-10-28 06:20:10|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1635402040000|2021-10-28 06:20:40|27805.5|27785.5|27805.9|27785.9|27805.9|27785.9|27805.5|27785.5|2
1635402110000|2021-10-28 06:21:50|27805.4|27785.4|27802.6|27782.6|27805.4|27785.4|27801.5|27781.5|8
1635402120000|2021-10-28 06:22:00|27803.5|27783.5|27803.9|27783.9|27803.9|27783.9|27803.3|27783.3|4
1635402130000|2021-10-28 06:22:10|27803.8|27783.8|27803.9|27783.9|27803.9|27783.9|27803.8|27783.8|2
1635402160000|2021-10-28 06:22:40|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1635402170000|2021-10-28 06:22:50|27803.9|27783.9|27804|27784|27804.3|27784.3|27803.9|27783.9|4
1635402180000|2021-10-28 06:23:00|27804.3|27784.3|27806|27786|27806|27786|27804|27784|8
1635402190000|2021-10-28 06:23:10|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1635402200000|2021-10-28 06:23:20|27806.2|27786.2|27806|27786|27806.2|27786.2|27806|27786|2
1635402210000|2021-10-28 06:23:30|27806.2|27786.2|27808|27788|27808|27788|27806.2|27786.2|3
1635402220000|2021-10-28 06:23:40|27808.2|27788.2|27808.9|27788.9|27808.9|27788.9|27808.2|27788.2|3
1635402250000|2021-10-28 06:24:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1635402290000|2021-10-28 06:24:50|27808.9|27788.9|27806.6|27786.6|27808.9|27788.9|27806.6|27786.6|5
1635402300000|2021-10-28 06:25:00|27806.5|27786.5|27806.5|27786.5|27806.9|27786.9|27806.4|27786.4|5
1635402320000|2021-10-28 06:25:20|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1635402350000|2021-10-28 06:25:50|27807|27787|27806.6|27786.6|27807|27787|27806.6|27786.6|2
1635402370000|2021-10-28 06:26:10|27807|27787|27808|27788|27808|27788|27807|27787|3
1635402390000|2021-10-28 06:26:30|27807.5|27787.5|27807|27787|27807.5|27787.5|27806.5|27786.5|5
1635402400000|2021-10-28 06:26:40|27806.5|27786.5|27804.9|27784.9|27807|27787|27804.9|27784.9|8
1635402410000|2021-10-28 06:26:50|27804.4|27784.4|27799.9|27779.9|27804.4|27784.4|27799.9|27779.9|14
1635402420000|2021-10-28 06:27:00|27799.5|27779.5|27798.9|27778.9|27799.5|27779.5|27798.9|27778.9|3
1635402470000|2021-10-28 06:27:50|27798.4|27778.4|27798.5|27778.5|27799|27779|27798.4|27778.4|4
1635402480000|2021-10-28 06:28:00|27798.4|27778.4|27798.4|27778.4|27798.5|27778.5|27798.4|27778.4|3
1635402490000|2021-10-28 06:28:10|27798.5|27778.5|27801.8|27781.8|27801.9|27781.9|27798.5|27778.5|4
1635402500000|2021-10-28 06:28:20|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1635402510000|2021-10-28 06:28:30|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1635402540000|2021-10-28 06:29:00|27800.8|27780.8|27796.8|27776.8|27800.8|27780.8|27796.8|27776.8|5
1635402600000|2021-10-28 06:30:00|27796.5|27776.5|27795.4|27775.4|27796.5|27776.5|27795.4|27775.4|2
1635402610000|2021-10-28 06:30:10|27795|27775|27794.4|27774.4|27795|27775|27794.4|27774.4|3
1635402620000|2021-10-28 06:30:20|27793.9|27773.9|27793.4|27773.4|27793.9|27773.9|27793.4|27773.4|2
1635402640000|2021-10-28 06:30:40|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1635402670000|2021-10-28 06:31:10|27796.9|27776.9|27796.8|27776.8|27796.9|27776.9|27796.8|27776.8|2
1635402720000|2021-10-28 06:32:00|27796.3|27776.3|27793.5|27773.5|27796.3|27776.3|27793.5|27773.5|2
1635402730000|2021-10-28 06:32:10|27793.4|27773.4|27791.8|27771.8|27793.4|27773.4|27791.8|27771.8|3
1635402830000|2021-10-28 06:33:50|27792.4|27772.4|27793.9|27773.9|27793.9|27773.9|27792.4|27772.4|5
1635402890000|2021-10-28 06:34:50|27794|27774|27794.4|27774.4|27794.4|27774.4|27794|27774|2
1635402910000|2021-10-28 06:35:10|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1635402930000|2021-10-28 06:35:30|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1635402940000|2021-10-28 06:35:40|27795.8|27775.8|27792.3|27772.3|27795.8|27775.8|27792.3|27772.3|6
1635402950000|2021-10-28 06:35:50|27793.8|27773.8|27794.3|27774.3|27794.3|27774.3|27793.8|27773.8|2
1635403030000|2021-10-28 06:37:10|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1635403040000|2021-10-28 06:37:20|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1635403080000|2021-10-28 06:38:00|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|3
1635403090000|2021-10-28 06:38:10|27795.9|27775.9|27797.1|27777.1|27797.1|27777.1|27795.9|27775.9|4
1635403100000|2021-10-28 06:38:20|27796.6|27776.6|27797.2|27777.2|27797.2|27777.2|27796.6|27776.6|3
1635403130000|2021-10-28 06:38:50|27797.6|27777.6|27798|27778|27798|27778|27797.6|27777.6|2
1635403140000|2021-10-28 06:39:00|27799|27779|27799.8|27779.8|27799.8|27779.8|27799|27779|2
1635403160000|2021-10-28 06:39:20|27799|27779|27799|27779|27799|27779|27799|27779|1
1635403180000|2021-10-28 06:39:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1635403190000|2021-10-28 06:39:50|27798.3|27778.3|27798.3|27778.3|27798.4|27778.4|27798.3|27778.3|3
1635403200000|2021-10-28 06:40:00|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.3|27778.3|3
1635403220000|2021-10-28 06:40:20|27798.3|27778.3|27798|27778|27798.4|27778.4|27798|27778|3
1635403230000|2021-10-28 06:40:30|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1635403240000|2021-10-28 06:40:40|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1635403250000|2021-10-28 06:40:50|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1635403270000|2021-10-28 06:41:10|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1635403300000|2021-10-28 06:41:40|27798|27778|27794.5|27774.5|27798|27778|27794.5|27774.5|3
1635403310000|2021-10-28 06:41:50|27793.4|27773.4|27791.5|27771.5|27793.4|27773.4|27791.5|27771.5|7
1635403350000|2021-10-28 06:42:30|27792|27772|27788.9|27768.9|27792|27772|27788.9|27768.9|4
1635403360000|2021-10-28 06:42:40|27788.2|27768.2|27786.2|27766.2|27788.2|27768.2|27786|27766|8
1635403370000|2021-10-28 06:42:50|27786.7|27766.7|27789.5|27769.5|27789.5|27769.5|27786.7|27766.7|6
1635403380000|2021-10-28 06:43:00|27789.7|27769.7|27791.5|27771.5|27791.5|27771.5|27789.7|27769.7|5
1635403390000|2021-10-28 06:43:10|27791.6|27771.6|27789|27769|27792.4|27772.4|27789|27769|12
1635403400000|2021-10-28 06:43:20|27788.5|27768.5|27787.1|27767.1|27788.5|27768.5|27787.1|27767.1|5
1635403440000|2021-10-28 06:44:00|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1635403480000|2021-10-28 06:44:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1635403490000|2021-10-28 06:44:50|27788|27768|27789|27769|27789|27769|27788|27768|2
1635403500000|2021-10-28 06:45:00|27789.5|27769.5|27790|27770|27790|27770|27789.5|27769.5|2
1635403520000|2021-10-28 06:45:20|27790.5|27770.5|27791.5|27771.5|27791.5|27771.5|27790.5|27770.5|3
1635403530000|2021-10-28 06:45:30|27791.4|27771.4|27791.5|27771.5|27791.5|27771.5|27791.4|27771.4|2
1635403550000|2021-10-28 06:45:50|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1635403590000|2021-10-28 06:46:30|27790.9|27770.9|27792.5|27772.5|27792.5|27772.5|27790.9|27770.9|4
1635403620000|2021-10-28 06:47:00|27792|27772|27789|27769|27792|27772|27789|27769|4
1635403630000|2021-10-28 06:47:10|27789.5|27769.5|27791.4|27771.4|27791.4|27771.4|27789.5|27769.5|5
1635403640000|2021-10-28 06:47:20|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|1
1635403650000|2021-10-28 06:47:30|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1635403660000|2021-10-28 06:47:40|27791.5|27771.5|27792.5|27772.5|27792.5|27772.5|27791.5|27771.5|3
1635403670000|2021-10-28 06:47:50|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1635403680000|2021-10-28 06:48:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1635403710000|2021-10-28 06:48:30|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1635403740000|2021-10-28 06:49:00|27792.5|27772.5|27792.9|27772.9|27792.9|27772.9|27792.5|27772.5|2
1635403790000|2021-10-28 06:49:50|27792|27772|27790.9|27770.9|27792|27772|27790.9|27770.9|3
1635403810000|2021-10-28 06:50:10|27791.4|27771.4|27792|27772|27792|27772|27791.4|27771.4|2
1635403850000|2021-10-28 06:50:50|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|4
1635403910000|2021-10-28 06:51:50|27793.5|27773.5|27793|27773|27793.5|27773.5|27793|27773|2
1635403930000|2021-10-28 06:52:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1635403940000|2021-10-28 06:52:20|27793|27773|27793|27773|27793.5|27773.5|27793|27773|3
1635403960000|2021-10-28 06:52:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1635404070000|2021-10-28 06:54:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1635404080000|2021-10-28 06:54:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1635404180000|2021-10-28 06:56:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1635404190000|2021-10-28 06:56:30|27792.7|27772.7|27793.1|27773.1|27793.1|27773.1|27792.7|27772.7|2
1635404200000|2021-10-28 06:56:40|27792.5|27772.5|27791.5|27771.5|27792.5|27772.5|27791.5|27771.5|4
1635404210000|2021-10-28 06:56:50|27791.6|27771.6|27791.5|27771.5|27791.6|27771.6|27791.5|27771.5|2
1635404240000|2021-10-28 06:57:20|27791.3|27771.3|27790.8|27770.8|27791.3|27771.3|27790.8|27770.8|2
1635404250000|2021-10-28 06:57:30|27791|27771|27791.5|27771.5|27791.5|27771.5|27791|27771|2
1635404280000|2021-10-28 06:58:00|27791|27771|27792|27772|27792|27772|27791|27771|3
1635404290000|2021-10-28 06:58:10|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1635404300000|2021-10-28 06:58:20|27791.7|27771.7|27793.4|27773.4|27793.4|27773.4|27791.7|27771.7|5
1635404310000|2021-10-28 06:58:30|27793.5|27773.5|27794|27774|27794|27774|27793.5|27773.5|2
1635404340000|2021-10-28 06:59:00|27793.5|27773.5|27792.4|27772.4|27793.5|27773.5|27792.4|27772.4|4
1635404350000|2021-10-28 06:59:10|27792|27772|27791.5|27771.5|27792|27772|27791.5|27771.5|2
1635404380000|2021-10-28 06:59:40|27791.4|27771.4|27788.6|27768.6|27791.4|27771.4|27788.4|27768.4|10
1635404390000|2021-10-28 06:59:50|27788.5|27768.5|27789|27769|27789|27769|27787|27767|10
1635404400000|2021-10-28 07:00:00|27789.4|27769.4|27789.6|27769.6|27789.6|27769.6|27789.4|27769.4|5
1635404410000|2021-10-28 07:00:10|27790.4|27770.4|27789|27769|27792|27772|27789|27769|12
1635404420000|2021-10-28 07:00:20|27788.3|27768.3|27787|27767|27788.3|27768.3|27787|27767|3
1635404440000|2021-10-28 07:00:40|27786.9|27766.9|27782|27762|27786.9|27766.9|27782|27762|9
1635404460000|2021-10-28 07:01:00|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782|27762|3
1635404470000|2021-10-28 07:01:10|27782|27762|27781.3|27761.3|27782|27762|27781.3|27761.3|4
1635404480000|2021-10-28 07:01:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1635404490000|2021-10-28 07:01:30|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1635404500000|2021-10-28 07:01:40|27781.2|27761.2|27781|27761|27781.2|27761.2|27781|27761|2
1635404510000|2021-10-28 07:01:50|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1635404520000|2021-10-28 07:02:00|27781.5|27761.5|27783.3|27763.3|27783.5|27763.5|27781.5|27761.5|6
1635404530000|2021-10-28 07:02:10|27782.8|27762.8|27782.5|27762.5|27782.8|27762.8|27782.5|27762.5|2
1635404540000|2021-10-28 07:02:20|27782.7|27762.7|27786.7|27766.7|27786.7|27766.7|27782.7|27762.7|9
1635404550000|2021-10-28 07:02:30|27787|27767|27785.2|27765.2|27788|27768|27785.2|27765.2|5
1635404560000|2021-10-28 07:02:40|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27784.6|27764.6|5
1635404570000|2021-10-28 07:02:50|27784.6|27764.6|27785.3|27765.3|27785.3|27765.3|27784.6|27764.6|5
1635404580000|2021-10-28 07:03:00|27786|27766|27785.6|27765.6|27786|27766|27785.6|27765.6|2
1635404590000|2021-10-28 07:03:10|27785.5|27765.5|27783.6|27763.6|27785.5|27765.5|27783.6|27763.6|5
1635404600000|2021-10-28 07:03:20|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1635404610000|2021-10-28 07:03:30|27782.8|27762.8|27782.4|27762.4|27782.8|27762.8|27782.4|27762.4|2
1635404620000|2021-10-28 07:03:40|27782|27762|27781.4|27761.4|27782|27762|27781.4|27761.4|3
1635404630000|2021-10-28 07:03:50|27781|27761|27781.4|27761.4|27781.4|27761.4|27781|27761|2
1635404640000|2021-10-28 07:04:00|27781|27761|27781.4|27761.4|27781.4|27761.4|27781|27761|2
1635404650000|2021-10-28 07:04:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1635404670000|2021-10-28 07:04:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635404710000|2021-10-28 07:05:10|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1635404720000|2021-10-28 07:05:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635404890000|2021-10-28 07:08:10|27781.1|27761.1|27780.5|27760.5|27781.1|27761.1|27780.5|27760.5|3
1635404940000|2021-10-28 07:09:00|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1635404950000|2021-10-28 07:09:10|27780.9|27760.9|27781.5|27761.5|27781.5|27761.5|27780.9|27760.9|2
1635404960000|2021-10-28 07:09:20|27781.4|27761.4|27782.4|27762.4|27782.4|27762.4|27781.4|27761.4|3
1635405100000|2021-10-28 07:11:40|27782|27762|27780|27760|27782|27762|27780|27760|6
1635405110000|2021-10-28 07:11:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1635405120000|2021-10-28 07:12:00|27780.4|27760.4|27780|27760|27780.4|27760.4|27780|27760|2
1635405130000|2021-10-28 07:12:10|27780.5|27760.5|27775|27755|27780.5|27760.5|27775|27755|11
1635405140000|2021-10-28 07:12:20|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1635405150000|2021-10-28 07:12:30|27775|27755|27777|27757|27777|27757|27775|27755|5
1635405160000|2021-10-28 07:12:40|27777.4|27757.4|27778|27758|27778|27758|27777.4|27757.4|2
1635405170000|2021-10-28 07:12:50|27777|27757|27776|27756|27777|27757|27776|27756|3
1635405180000|2021-10-28 07:13:00|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1635405190000|2021-10-28 07:13:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1635405200000|2021-10-28 07:13:20|27774|27754|27772|27752|27774|27754|27771|27751|10
1635405210000|2021-10-28 07:13:30|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1635405310000|2021-10-28 07:15:10|27773.5|27753.5|27777.5|27757.5|27777.5|27757.5|27773.5|27753.5|7
1635405320000|2021-10-28 07:15:20|27778|27758|27778.6|27758.6|27778.7|27758.7|27778|27758|4
1635405380000|2021-10-28 07:16:20|27778.5|27758.5|27778.4|27758.4|27778.5|27758.5|27778.4|27758.4|2
1635405390000|2021-10-28 07:16:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1635405440000|2021-10-28 07:17:20|27778.4|27758.4|27776.4|27756.4|27778.4|27758.4|27776.4|27756.4|4
1635405450000|2021-10-28 07:17:30|27775.9|27755.9|27773.5|27753.5|27775.9|27755.9|27773.5|27753.5|3
1635405460000|2021-10-28 07:17:40|27773|27753|27772.7|27752.7|27773|27753|27772|27752|9
1635405470000|2021-10-28 07:17:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1635405480000|2021-10-28 07:18:00|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1635405490000|2021-10-28 07:18:10|27772.3|27752.3|27772|27752|27772.3|27752.3|27772|27752|2
1635405680000|2021-10-28 07:21:20|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1635405690000|2021-10-28 07:21:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1635405790000|2021-10-28 07:23:10|27771.9|27751.9|27771.4|27751.4|27771.9|27751.9|27771.4|27751.4|3
1635405810000|2021-10-28 07:23:30|27771.5|27751.5|27773.6|27753.6|27773.9|27753.9|27771.5|27751.5|7
1635405820000|2021-10-28 07:23:40|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27773.6|27753.6|11
1635405830000|2021-10-28 07:23:50|27774.3|27754.3|27774.6|27754.6|27775|27755|27774.3|27754.3|5
1635405840000|2021-10-28 07:24:00|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|3
1635405850000|2021-10-28 07:24:10|27773.6|27753.6|27771.6|27751.6|27773.6|27753.6|27771.6|27751.6|7
1635405860000|2021-10-28 07:24:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635405870000|2021-10-28 07:24:30|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1635405880000|2021-10-28 07:24:40|27772.5|27752.5|27773.4|27753.4|27773.5|27753.5|27772.5|27752.5|4
1635405890000|2021-10-28 07:24:50|27773.5|27753.5|27774.7|27754.7|27774.7|27754.7|27773.5|27753.5|3
1635405920000|2021-10-28 07:25:20|27775.2|27755.2|27779|27759|27779|27759|27775.2|27755.2|6
1635405930000|2021-10-28 07:25:30|27778.5|27758.5|27775.5|27755.5|27778.5|27758.5|27775.5|27755.5|5
1635405940000|2021-10-28 07:25:40|27775.4|27755.4|27775|27755|27775.4|27755.4|27775|27755|2
1635405950000|2021-10-28 07:25:50|27774.6|27754.6|27774.4|27754.4|27774.6|27754.6|27774.4|27754.4|2
1635405980000|2021-10-28 07:26:20|27773.9|27753.9|27773|27753|27774.4|27754.4|27773|27753|6
1635405990000|2021-10-28 07:26:30|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1635406010000|2021-10-28 07:26:50|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1635406060000|2021-10-28 07:27:40|27774.4|27754.4|27777.4|27757.4|27777.4|27757.4|27774.4|27754.4|7
1635406070000|2021-10-28 07:27:50|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|3
1635406080000|2021-10-28 07:28:00|27778.4|27758.4|27778.6|27758.6|27778.6|27758.6|27778.4|27758.4|3
1635406090000|2021-10-28 07:28:10|27778.5|27758.5|27777.5|27757.5|27778.5|27758.5|27777.5|27757.5|2
1635406100000|2021-10-28 07:28:20|27777.4|27757.4|27777|27757|27777.4|27757.4|27777|27757|2
1635406140000|2021-10-28 07:29:00|27777.4|27757.4|27776.7|27756.7|27778.5|27758.5|27776.7|27756.7|7
1635406150000|2021-10-28 07:29:10|27776.6|27756.6|27776|27756|27776.6|27756.6|27776|27756|3
1635406160000|2021-10-28 07:29:20|27775.5|27755.5|27775.4|27755.4|27775.5|27755.5|27775.4|27755.4|2
1635406190000|2021-10-28 07:29:50|27775.3|27755.3|27773|27753|27775.4|27755.4|27773|27753|7
1635406200000|2021-10-28 07:30:00|27772.5|27752.5|27771.5|27751.5|27772.5|27752.5|27771.5|27751.5|3
1635406210000|2021-10-28 07:30:10|27773|27753|27776.5|27756.5|27776.5|27756.5|27773|27753|5
1635406220000|2021-10-28 07:30:20|27776.6|27756.6|27775.5|27755.5|27777.5|27757.5|27774|27754|11
1635406230000|2021-10-28 07:30:30|27775.4|27755.4|27774.9|27754.9|27775.4|27755.4|27772|27752|10
1635406240000|2021-10-28 07:30:40|27774.4|27754.4|27771.5|27751.5|27774.4|27754.4|27771.5|27751.5|5
1635406280000|2021-10-28 07:31:20|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1635406290000|2021-10-28 07:31:30|27771.4|27751.4|27771.5|27751.5|27771.5|27751.5|27771.4|27751.4|2
1635406310000|2021-10-28 07:31:50|27772|27752|27775|27755|27775|27755|27772|27752|4
1635406320000|2021-10-28 07:32:00|27776|27756|27774.5|27754.5|27776.5|27756.5|27774.5|27754.5|4
1635406350000|2021-10-28 07:32:30|27773.4|27753.4|27772|27752|27773.4|27753.4|27772|27752|2
1635406360000|2021-10-28 07:32:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771|27751|5
1635406370000|2021-10-28 07:32:50|27771|27751|27771.5|27751.5|27771.5|27751.5|27771|27751|6
1635406380000|2021-10-28 07:33:00|27771|27751|27771|27751|27772|27752|27771|27751|4
1635406590000|2021-10-28 07:36:30|27770.9|27750.9|27772.7|27752.7|27772.7|27752.7|27770.9|27750.9|3
1635406610000|2021-10-28 07:36:50|27771.9|27751.9|27771.4|27751.4|27771.9|27751.9|27771.1|27751.1|6
1635406630000|2021-10-28 07:37:10|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635406640000|2021-10-28 07:37:20|27772.5|27752.5|27770.1|27750.1|27772.5|27752.5|27770.1|27750.1|2
1635406660000|2021-10-28 07:37:40|27770.4|27750.4|27770.1|27750.1|27770.4|27750.4|27770.1|27750.1|2
1635406670000|2021-10-28 07:37:50|27770.6|27750.6|27772.5|27752.5|27772.5|27752.5|27770.1|27750.1|5
1635406700000|2021-10-28 07:38:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635406770000|2021-10-28 07:39:30|27769.4|27749.4|27769.5|27749.5|27769.5|27749.5|27769.4|27749.4|2
1635406790000|2021-10-28 07:39:50|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1635406800000|2021-10-28 07:40:00|27768|27748|27763.4|27743.4|27768|27748|27763.4|27743.4|4
1635406810000|2021-10-28 07:40:10|27763.2|27743.2|27762.8|27742.8|27763.2|27743.2|27762.5|27742.5|3
1635406820000|2021-10-28 07:40:20|27762.5|27742.5|27762.8|27742.8|27762.8|27742.8|27762.5|27742.5|2
1635406830000|2021-10-28 07:40:30|27763.2|27743.2|27762.8|27742.8|27763.7|27743.7|27762.8|27742.8|4
1635406840000|2021-10-28 07:40:40|27762.5|27742.5|27762.1|27742.1|27762.5|27742.5|27762.1|27742.1|2
1635406860000|2021-10-28 07:41:00|27762.2|27742.2|27762.4|27742.4|27762.4|27742.4|27762.2|27742.2|2
1635406940000|2021-10-28 07:42:20|27762.6|27742.6|27763|27743|27763|27743|27762.6|27742.6|2
1635406990000|2021-10-28 07:43:10|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1635407010000|2021-10-28 07:43:30|27762.6|27742.6|27763.4|27743.4|27763.4|27743.4|27762.6|27742.6|4
1635407020000|2021-10-28 07:43:40|27764.4|27744.4|27767.2|27747.2|27767.2|27747.2|27764.4|27744.4|7
1635407350000|2021-10-28 07:49:10|27767.7|27747.7|27767.6|27747.6|27767.7|27747.7|27767.6|27747.6|2
1635407370000|2021-10-28 07:49:30|27767.7|27747.7|27767.6|27747.6|27767.7|27747.7|27767.6|27747.6|2
1635407480000|2021-10-28 07:51:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1635407540000|2021-10-28 07:52:20|27768.6|27748.6|27768.6|27748.6|27771|27751|27768.6|27748.6|4
1635407550000|2021-10-28 07:52:30|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1635407600000|2021-10-28 07:53:20|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1635407630000|2021-10-28 07:53:50|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1635407690000|2021-10-28 07:54:50|27768.1|27748.1|27767.2|27747.2|27768.1|27748.1|27767.2|27747.2|2
1635407700000|2021-10-28 07:55:00|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766|27746|6
1635407710000|2021-10-28 07:55:10|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.2|27746.2|3
1635407730000|2021-10-28 07:55:30|27767.1|27747.1|27768.2|27748.2|27768.2|27748.2|27767.1|27747.1|2
1635407770000|2021-10-28 07:56:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1635407830000|2021-10-28 07:57:10|27768.2|27748.2|27768.7|27748.7|27768.7|27748.7|27768.2|27748.2|2
1635407890000|2021-10-28 07:58:10|27768.6|27748.6|27773.2|27753.2|27773.2|27753.2|27768.6|27748.6|5
1635407900000|2021-10-28 07:58:20|27773.1|27753.1|27772.1|27752.1|27773.1|27753.1|27772.1|27752.1|2
1635407910000|2021-10-28 07:58:30|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1635407930000|2021-10-28 07:58:50|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1635407950000|2021-10-28 07:59:10|27770.5|27750.5|27769.5|27749.5|27770.5|27750.5|27769.5|27749.5|3
1635407980000|2021-10-28 07:59:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1635407990000|2021-10-28 07:59:50|27772|27752|27774.4|27754.4|27774.4|27754.4|27772|27752|5
1635408000000|2021-10-28 08:00:00|27774.2|27754.2|27773.9|27753.9|27774.2|27754.2|27773.5|27753.5|4
1635408010000|2021-10-28 08:00:10|27772.8|27752.8|27771.6|27751.6|27772.8|27752.8|27771.6|27751.6|2
1635408120000|2021-10-28 08:02:00|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1635408150000|2021-10-28 08:02:30|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1635408160000|2021-10-28 08:02:40|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1635408180000|2021-10-28 08:03:00|27770.6|27750.6|27769|27749|27770.6|27750.6|27769|27749|4
1635408200000|2021-10-28 08:03:20|27769.2|27749.2|27769.5|27749.5|27769.5|27749.5|27769.2|27749.2|2
1635408230000|2021-10-28 08:03:50|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1635408250000|2021-10-28 08:04:10|27767.5|27747.5|27765.7|27745.7|27767.5|27747.5|27765.7|27745.7|3
1635408270000|2021-10-28 08:04:30|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|1
1635408280000|2021-10-28 08:04:40|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1635408290000|2021-10-28 08:04:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1635408320000|2021-10-28 08:05:20|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1635408330000|2021-10-28 08:05:30|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1635408360000|2021-10-28 08:06:00|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1635408370000|2021-10-28 08:06:10|27767.5|27747.5|27767.5|27747.5|27768.1|27748.1|27767.5|27747.5|3
1635408380000|2021-10-28 08:06:20|27766.5|27746.5|27767.5|27747.5|27767.5|27747.5|27766.5|27746.5|2
1635408390000|2021-10-28 08:06:30|27765.9|27745.9|27765.3|27745.3|27765.9|27745.9|27765.3|27745.3|3
1635408400000|2021-10-28 08:06:40|27765.9|27745.9|27766.1|27746.1|27766.1|27746.1|27765.8|27745.8|3
1635408410000|2021-10-28 08:06:50|27766.2|27746.2|27765.4|27745.4|27766.2|27746.2|27765.1|27745.1|5
1635408430000|2021-10-28 08:07:10|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1635408440000|2021-10-28 08:07:20|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1635408450000|2021-10-28 08:07:30|27766.9|27746.9|27769.2|27749.2|27769.9|27749.9|27766.9|27746.9|4
1635408460000|2021-10-28 08:07:40|27769.3|27749.3|27768.9|27748.9|27769.3|27749.3|27768.9|27748.9|2
1635408470000|2021-10-28 08:07:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1635408480000|2021-10-28 08:08:00|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1635408520000|2021-10-28 08:08:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1635408540000|2021-10-28 08:09:00|27768.7|27748.7|27777.3|27742.3|27777.3|27749.3|27768.7|27742.3|3
1635408560000|2021-10-28 08:09:20|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|1
1635408570000|2021-10-28 08:09:30|27776.7|27741.7|27776.1|27741.1|27776.7|27741.7|27776.1|27741.1|2
1635408770000|2021-10-28 08:12:50|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1635408810000|2021-10-28 08:13:30|27768.6|27748.6|27769.1|27749.1|27769.1|27749.1|27768.6|27748.6|3
1635408830000|2021-10-28 08:13:50|27769.6|27749.6|27769.1|27749.1|27769.6|27749.6|27769.1|27749.1|2
1635408880000|2021-10-28 08:14:40|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1635408900000|2021-10-28 08:15:00|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635408930000|2021-10-28 08:15:30|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1635408950000|2021-10-28 08:15:50|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1635408970000|2021-10-28 08:16:10|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1635408980000|2021-10-28 08:16:20|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1635409000000|2021-10-28 08:16:40|27772.3|27752.3|27773.3|27753.3|27773.3|27753.3|27772.3|27752.3|2
1635409010000|2021-10-28 08:16:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1635409020000|2021-10-28 08:17:00|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1635409040000|2021-10-28 08:17:20|27771.9|27751.9|27771.3|27751.3|27771.9|27751.9|27770.9|27750.9|4
1635409050000|2021-10-28 08:17:30|27771.4|27751.4|27770.9|27750.9|27771.4|27751.4|27770.9|27750.9|2
1635409070000|2021-10-28 08:17:50|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1635409120000|2021-10-28 08:18:40|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1635409160000|2021-10-28 08:19:20|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1635409170000|2021-10-28 08:19:30|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1635409190000|2021-10-28 08:19:50|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1635409200000|2021-10-28 08:20:00|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1635409250000|2021-10-28 08:20:50|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1635409260000|2021-10-28 08:21:00|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1635409300000|2021-10-28 08:21:40|27772.1|27752.1|27772.3|27752.3|27774.8|27754.8|27772.1|27752.1|4
1635409340000|2021-10-28 08:22:20|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1635409460000|2021-10-28 08:24:20|27773.4|27753.4|27773.4|27753.4|27773.7|27753.7|27773.4|27753.4|3
1635409470000|2021-10-28 08:24:30|27773.6|27753.6|27773.6|27753.6|27773.9|27753.9|27773.6|27753.6|6
1635409490000|2021-10-28 08:24:50|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1635409520000|2021-10-28 08:25:20|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1635409530000|2021-10-28 08:25:30|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1635409540000|2021-10-28 08:25:40|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1635409550000|2021-10-28 08:25:50|27773.4|27753.4|27773.4|27753.4|27773.5|27753.5|27773.4|27753.4|3
1635409580000|2021-10-28 08:26:20|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1635409590000|2021-10-28 08:26:30|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1635409600000|2021-10-28 08:26:40|27774.4|27754.4|27774.1|27754.1|27774.4|27754.4|27774.1|27754.1|2
1635409610000|2021-10-28 08:26:50|27774.4|27754.4|27774.1|27754.1|27774.4|27754.4|27774.1|27754.1|2
1635409700000|2021-10-28 08:28:20|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1635409720000|2021-10-28 08:28:40|27773.3|27753.3|27772.8|27752.8|27773.3|27753.3|27772.8|27752.8|2
1635409740000|2021-10-28 08:29:00|27772.1|27752.1|27771|27751|27772.1|27752.1|27771|27751|2
1635409760000|2021-10-28 08:29:20|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635409770000|2021-10-28 08:29:30|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1635409780000|2021-10-28 08:29:40|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1635409850000|2021-10-28 08:30:50|27778|27743|27778|27743|27778|27743|27778|27743|1
1635410070000|2021-10-28 08:34:30|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1635410100000|2021-10-28 08:35:00|27771.3|27751.3|27770.7|27750.7|27771.3|27751.3|27770.7|27750.7|2
1635410150000|2021-10-28 08:35:50|27770.4|27750.4|27768.9|27748.9|27770.4|27750.4|27768.8|27748.8|3
1635410160000|2021-10-28 08:36:00|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1635410180000|2021-10-28 08:36:20|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1635410280000|2021-10-28 08:38:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635410340000|2021-10-28 08:39:00|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1635410370000|2021-10-28 08:39:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1635410390000|2021-10-28 08:39:50|27775.9|27740.9|27765.9|27745.9|27775.9|27745.9|27765.9|27740.9|2
1635410410000|2021-10-28 08:40:10|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1635410420000|2021-10-28 08:40:20|27766.9|27746.9|27769.5|27749.5|27769.5|27749.5|27766.9|27746.9|3
1635410460000|2021-10-28 08:41:00|27770|27750|27770.7|27750.7|27770.7|27750.7|27770|27750|2
1635410510000|2021-10-28 08:41:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1635410560000|2021-10-28 08:42:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635410660000|2021-10-28 08:44:20|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1635410690000|2021-10-28 08:44:50|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1635410740000|2021-10-28 08:45:40|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|1
1635410760000|2021-10-28 08:46:00|27778.8|27743.8|27772.7|27752.7|27778.8|27752.7|27772.7|27743.8|2
1635410770000|2021-10-28 08:46:10|27772.5|27752.5|27772.7|27752.7|27772.7|27752.7|27772.5|27752.5|2
1635410820000|2021-10-28 08:47:00|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1635410830000|2021-10-28 08:47:10|27776.4|27756.4|27777.7|27757.7|27777.7|27757.7|27776.4|27756.4|2
1635410840000|2021-10-28 08:47:20|27778.2|27758.2|27778.4|27758.4|27778.4|27758.4|27778.2|27758.2|2
1635410850000|2021-10-28 08:47:30|27777.9|27757.9|27777.8|27757.8|27778.4|27758.4|27777.6|27757.6|4
1635410870000|2021-10-28 08:47:50|27778.4|27758.4|27778.3|27758.3|27778.4|27758.4|27778.3|27758.3|2
1635410880000|2021-10-28 08:48:00|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1635411070000|2021-10-28 08:51:10|27777.7|27757.7|27776.3|27756.3|27777.7|27757.7|27776.3|27756.3|4
1635411080000|2021-10-28 08:51:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1635411120000|2021-10-28 08:52:00|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1635411130000|2021-10-28 08:52:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1635411140000|2021-10-28 08:52:20|27776.8|27756.8|27777.7|27757.7|27777.7|27757.7|27776.8|27756.8|3
1635411280000|2021-10-28 08:54:40|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1635411290000|2021-10-28 08:54:50|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1635411300000|2021-10-28 08:55:00|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1635411310000|2021-10-28 08:55:10|27777.7|27757.7|27778.2|27758.2|27778.2|27758.2|27776.3|27756.3|7
1635411320000|2021-10-28 08:55:20|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1635411550000|2021-10-28 08:59:10|27777.2|27757.2|27777.7|27757.7|27777.7|27757.7|27777.2|27757.2|2
1635411580000|2021-10-28 08:59:40|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1635411590000|2021-10-28 08:59:50|27774.2|27754.2|27773.5|27753.5|27774.3|27754.3|27773.3|27753.3|4
1635411620000|2021-10-28 09:00:20|27774|27754|27778.1|27758.1|27778.2|27758.2|27774|27754|5
1635411630000|2021-10-28 09:00:30|27778.2|27758.2|27775|27755|27778.2|27758.2|27775|27755|3
1635411640000|2021-10-28 09:00:40|27773.5|27753.5|27771.5|27751.5|27773.5|27753.5|27771.5|27751.5|4
1635411650000|2021-10-28 09:00:50|27771|27751|27770.8|27750.8|27771|27751|27770.8|27750.8|2
1635411670000|2021-10-28 09:01:10|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1635411690000|2021-10-28 09:01:30|27770.1|27750.1|27765.3|27745.3|27770.1|27750.1|27765.3|27745.3|4
1635411710000|2021-10-28 09:01:50|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1635411880000|2021-10-28 09:04:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1635411950000|2021-10-28 09:05:50|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1635412150000|2021-10-28 09:09:10|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|1
1635412160000|2021-10-28 09:09:20|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1635412230000|2021-10-28 09:10:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1635412240000|2021-10-28 09:10:40|27770|27735|27770|27735|27770|27735|27770|27735|1
1635412250000|2021-10-28 09:10:50|27770.5|27735.5|27770|27735|27770.5|27735.5|27770|27735|2
1635412270000|2021-10-28 09:11:10|27770.3|27735.3|27770.3|27735.3|27770.3|27735.3|27770.3|27735.3|1
1635412280000|2021-10-28 09:11:20|27769.8|27734.8|27769.8|27734.8|27769.8|27734.8|27769.8|27734.8|1
1635412310000|2021-10-28 09:11:50|27770.3|27735.3|27770.3|27735.3|27770.3|27735.3|27770.3|27735.3|1
1635412360000|2021-10-28 09:12:40|27769.8|27734.8|27769.8|27734.8|27769.8|27734.8|27769.8|27734.8|1
1635412390000|2021-10-28 09:13:10|27770|27735|27770|27735|27770|27735|27770|27735|1
1635412410000|2021-10-28 09:13:30|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1635412440000|2021-10-28 09:14:00|27771.9|27736.9|27771.9|27736.9|27771.9|27736.9|27771.9|27736.9|1
1635412450000|2021-10-28 09:14:10|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|1
1635412520000|2021-10-28 09:15:20|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|1
1635412540000|2021-10-28 09:15:40|27773|27738|27773|27738|27773|27738|27773|27738|1
1635412600000|2021-10-28 09:16:40|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|1
1635412660000|2021-10-28 09:17:40|27773|27738|27773|27738|27773|27738|27773|27738|1
1635412690000|2021-10-28 09:18:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635412710000|2021-10-28 09:18:30|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635412900000|2021-10-28 09:21:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1635412920000|2021-10-28 09:22:00|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635412960000|2021-10-28 09:22:40|27767.7|27747.7|27768|27748|27768|27748|27767.7|27747.7|2
1635413160000|2021-10-28 09:26:00|27767.7|27747.7|27767.5|27747.5|27767.7|27747.7|27767.5|27747.5|2
1635413260000|2021-10-28 09:27:40|27767.7|27747.7|27768.2|27748.2|27768.3|27748.3|27767.7|27747.7|3
1635413280000|2021-10-28 09:28:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1635413290000|2021-10-28 09:28:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1635413400000|2021-10-28 09:30:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1635413410000|2021-10-28 09:30:10|27769|27749|27772.5|27752.5|27772.5|27752.5|27769|27749|4
1635413440000|2021-10-28 09:30:40|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1635413450000|2021-10-28 09:30:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.4|27752.4|7
1635413480000|2021-10-28 09:31:20|27772.7|27752.7|27770.5|27750.5|27772.7|27752.7|27770.5|27750.5|5
1635413490000|2021-10-28 09:31:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1635413530000|2021-10-28 09:32:10|27778|27743|27778|27743|27778|27743|27778|27743|1
1635413540000|2021-10-28 09:32:20|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1635413620000|2021-10-28 09:33:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1635413640000|2021-10-28 09:34:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635413740000|2021-10-28 09:35:40|27768.4|27748.4|27767.7|27747.7|27768.4|27748.4|27767.7|27747.7|2
1635413750000|2021-10-28 09:35:50|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1635413760000|2021-10-28 09:36:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1635413770000|2021-10-28 09:36:10|27768.8|27748.8|27767.4|27747.4|27768.8|27748.8|27767.4|27747.4|3
1635413780000|2021-10-28 09:36:20|27767.5|27747.5|27767.5|27747.5|27768.2|27748.2|27767.4|27747.4|8
1635413790000|2021-10-28 09:36:30|27767.4|27747.4|27767.5|27747.5|27767.5|27747.5|27767.4|27747.4|2
1635413820000|2021-10-28 09:37:00|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1635413860000|2021-10-28 09:37:40|27768.2|27748.2|27767.9|27747.9|27768.2|27748.2|27767.8|27747.8|3
1635413870000|2021-10-28 09:37:50|27768.2|27748.2|27767.9|27747.9|27768.2|27748.2|27767.9|27747.9|2
1635413980000|2021-10-28 09:39:40|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1635414000000|2021-10-28 09:40:00|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1635414010000|2021-10-28 09:40:10|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1635414030000|2021-10-28 09:40:30|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1635414220000|2021-10-28 09:43:40|27769.4|27749.4|27769.7|27749.7|27769.7|27749.7|27769.4|27749.4|2
1635414240000|2021-10-28 09:44:00|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1635414300000|2021-10-28 09:45:00|27778|27743|27777.8|27742.8|27778|27743|27777.8|27742.8|2
1635414310000|2021-10-28 09:45:10|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1635414340000|2021-10-28 09:45:40|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1635414350000|2021-10-28 09:45:50|27777.3|27742.3|27770.4|27750.4|27777.3|27750.4|27770.4|27742.3|2
1635414360000|2021-10-28 09:46:00|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1635414380000|2021-10-28 09:46:20|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1635414410000|2021-10-28 09:46:50|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1635414450000|2021-10-28 09:47:30|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1635414470000|2021-10-28 09:47:50|27770.8|27750.8|27770.5|27750.5|27770.8|27750.8|27770.5|27750.5|2
1635414500000|2021-10-28 09:48:20|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1635414710000|2021-10-28 09:51:50|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635414750000|2021-10-28 09:52:30|27770.2|27750.2|27772.5|27752.5|27772.5|27752.5|27770.2|27750.2|3
1635415050000|2021-10-28 09:57:30|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1635415080000|2021-10-28 09:58:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635415090000|2021-10-28 09:58:10|27771.3|27751.3|27768.1|27748.1|27771.3|27751.3|27768.1|27748.1|4
1635415100000|2021-10-28 09:58:20|27767.9|27747.9|27767.5|27747.5|27767.9|27747.9|27767.5|27747.5|2
1635415160000|2021-10-28 09:59:20|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1635415180000|2021-10-28 09:59:40|27767.2|27747.2|27767.5|27747.5|27767.5|27747.5|27767.2|27747.2|2
1635415210000|2021-10-28 10:00:10|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1635415240000|2021-10-28 10:00:40|27768.2|27748.2|27771.5|27751.5|27771.5|27751.5|27768.2|27748.2|6
1635415250000|2021-10-28 10:00:50|27771|27751|27770|27750|27771|27751|27770|27750|4
1635415270000|2021-10-28 10:01:10|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1635415300000|2021-10-28 10:01:40|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635415390000|2021-10-28 10:03:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635415480000|2021-10-28 10:04:40|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1635415630000|2021-10-28 10:07:10|27769.2|27749.2|27768.1|27748.1|27769.2|27749.2|27768.1|27748.1|2
1635415640000|2021-10-28 10:07:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635417200000|2021-10-28 10:33:20|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1635417280000|2021-10-28 10:34:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635417500000|2021-10-28 10:38:20|27766|27746|27766.1|27746.1|27766.1|27746.1|27766|27746|2
1635417520000|2021-10-28 10:38:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635417530000|2021-10-28 10:38:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635417580000|2021-10-28 10:39:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635417600000|2021-10-28 10:40:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635417670000|2021-10-28 10:41:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635417690000|2021-10-28 10:41:30|27766.6|27746.6|27767.5|27747.5|27767.5|27747.5|27766.6|27746.6|2
1635418210000|2021-10-28 10:50:10|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1635418360000|2021-10-28 10:52:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635418510000|2021-10-28 10:55:10|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1635418530000|2021-10-28 10:55:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635418600000|2021-10-28 10:56:40|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1635418790000|2021-10-28 10:59:50|27767.7|27747.7|27770.5|27750.5|27770.5|27750.5|27767.7|27747.7|4
1635418800000|2021-10-28 11:00:00|27770|27750|27769.7|27749.7|27770|27750|27769.7|27749.7|2
1635418810000|2021-10-28 11:00:10|27770|27750|27769.7|27749.7|27770|27750|27769.7|27749.7|2
1635418820000|2021-10-28 11:00:20|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1635418840000|2021-10-28 11:00:40|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1635418850000|2021-10-28 11:00:50|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1635418860000|2021-10-28 11:01:00|27769.7|27749.7|27779.5|27744.5|27779.5|27749.7|27769.7|27743|4
1635418870000|2021-10-28 11:01:10|27780|27745|27780|27745|27780|27745|27780|27745|1
1635418890000|2021-10-28 11:01:30|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1635418900000|2021-10-28 11:01:40|27780|27745|27780|27745|27780|27745|27780|27745|1
1635418960000|2021-10-28 11:02:40|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1635418980000|2021-10-28 11:03:00|27780|27745|27780|27745|27780|27745|27780|27745|1
1635419280000|2021-10-28 11:08:00|27778.7|27743.7|27779.3|27744.3|27779.3|27744.3|27777.6|27742.6|5
1635419290000|2021-10-28 11:08:10|27780|27745|27780|27745|27780|27745|27780|27745|1
1635419370000|2021-10-28 11:09:30|27779.7|27744.7|27779.7|27744.7|27779.7|27744.7|27779.7|27744.7|1
1635419430000|2021-10-28 11:10:30|27779.2|27744.2|27779.2|27744.2|27779.2|27744.2|27779.2|27744.2|1
1635419520000|2021-10-28 11:12:00|27778.7|27743.7|27777.6|27742.6|27778.7|27743.7|27777.6|27742.6|2
1635419990000|2021-10-28 11:19:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635420600000|2021-10-28 11:30:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1635420930000|2021-10-28 11:35:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635421050000|2021-10-28 11:37:30|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1635421160000|2021-10-28 11:39:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635421380000|2021-10-28 11:43:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1635421400000|2021-10-28 11:43:20|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1635421440000|2021-10-28 11:44:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1635421490000|2021-10-28 11:44:50|27772.5|27752.5|27777|27757|27777|27757|27772.5|27752.5|3
1635421500000|2021-10-28 11:45:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635421530000|2021-10-28 11:45:30|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1635421560000|2021-10-28 11:46:00|27775.3|27755.3|27772.2|27752.2|27775.3|27755.3|27771.7|27751.7|5
1635421570000|2021-10-28 11:46:10|27767.5|27747.5|27770.5|27750.5|27770.5|27750.5|27766.5|27746.5|7
1635421580000|2021-10-28 11:46:20|27770|27750|27770|27750|27770|27750|27770|27750|1
1635421630000|2021-10-28 11:47:10|27777|27742|27777.2|27742.2|27777.2|27742.2|27777|27742|2
1635421870000|2021-10-28 11:51:10|27778.2|27743.2|27770.3|27750.3|27778.2|27750.3|27770.3|27743.2|2
1635421890000|2021-10-28 11:51:30|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1635421900000|2021-10-28 11:51:40|27774.3|27754.3|27774.1|27754.1|27774.3|27754.3|27774.1|27754.1|2
1635421960000|2021-10-28 11:52:40|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1635422020000|2021-10-28 11:53:40|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1635422140000|2021-10-28 11:55:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635422340000|2021-10-28 11:59:00|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635422350000|2021-10-28 11:59:10|27773.9|27753.9|27777.5|27757.5|27777.5|27757.5|27773.9|27753.9|6
1635422390000|2021-10-28 11:59:50|27777.2|27757.2|27775.5|27755.5|27777.5|27757.5|27775.5|27755.5|8
1635422400000|2021-10-28 12:00:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1635422430000|2021-10-28 12:00:30|27783|27748|27783|27748|27783|27748|27783|27748|1
1635422450000|2021-10-28 12:00:50|27782.8|27747.8|27782.5|27747.5|27782.8|27747.8|27782.3|27747.3|3
1635422520000|2021-10-28 12:02:00|27782.7|27747.7|27783.4|27748.4|27783.4|27748.4|27782.7|27747.7|2
1635422530000|2021-10-28 12:02:10|27783.6|27748.6|27783|27748|27783.6|27748.6|27783|27748|2
1635422770000|2021-10-28 12:06:10|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1635422780000|2021-10-28 12:06:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635422810000|2021-10-28 12:06:50|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1635422830000|2021-10-28 12:07:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635422880000|2021-10-28 12:08:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1635423070000|2021-10-28 12:11:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635423080000|2021-10-28 12:11:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1635423200000|2021-10-28 12:13:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635423260000|2021-10-28 12:14:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1635423410000|2021-10-28 12:16:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635423560000|2021-10-28 12:19:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1635423570000|2021-10-28 12:19:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635423580000|2021-10-28 12:19:40|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1635423590000|2021-10-28 12:19:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635423600000|2021-10-28 12:20:00|27774.1|27754.1|27773.5|27753.5|27774.1|27754.1|27773.5|27753.5|2
1635423840000|2021-10-28 12:24:00|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1635424140000|2021-10-28 12:29:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1635424230000|2021-10-28 12:30:30|27773.5|27753.5|27773.1|27753.1|27773.5|27753.5|27773.1|27753.1|2
1635424240000|2021-10-28 12:30:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635424340000|2021-10-28 12:32:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1635424370000|2021-10-28 12:32:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635424390000|2021-10-28 12:33:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635424410000|2021-10-28 12:33:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1635424480000|2021-10-28 12:34:40|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1635424500000|2021-10-28 12:35:00|27773.5|27753.5|27773.1|27753.1|27773.5|27753.5|27773.1|27753.1|2
1635424640000|2021-10-28 12:37:20|27776.2|27756.2|27777.1|27757.1|27777.3|27757.3|27776.2|27756.2|4
1635424670000|2021-10-28 12:37:50|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1635424680000|2021-10-28 12:38:00|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1635424690000|2021-10-28 12:38:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635424850000|2021-10-28 12:40:50|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1635424870000|2021-10-28 12:41:10|27776.5|27756.5|27777.5|27757.5|27777.5|27757.5|27776.5|27756.5|2
1635424880000|2021-10-28 12:41:20|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1635424910000|2021-10-28 12:41:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1635424940000|2021-10-28 12:42:20|27776.2|27756.2|27776.5|27756.5|27776.5|27756.5|27776.1|27756.1|4
1635424950000|2021-10-28 12:42:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1635424960000|2021-10-28 12:42:40|27776.2|27756.2|27774.7|27754.7|27776.2|27756.2|27774.7|27754.7|3
1635424970000|2021-10-28 12:42:50|27774.2|27754.2|27772.5|27752.5|27774.2|27754.2|27772.5|27752.5|2
1635425020000|2021-10-28 12:43:40|27772|27752|27771.6|27751.6|27772.1|27752.1|27771.6|27751.6|3
1635425030000|2021-10-28 12:43:50|27771.5|27751.5|27772.1|27752.1|27772.1|27752.1|27771.5|27751.5|6
1635425040000|2021-10-28 12:44:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1635425050000|2021-10-28 12:44:10|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1635425060000|2021-10-28 12:44:20|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1635425070000|2021-10-28 12:44:30|27771.4|27751.4|27771.2|27751.2|27771.4|27751.4|27771.2|27751.2|2
1635425080000|2021-10-28 12:44:40|27771|27751|27770.4|27750.4|27771|27751|27770.2|27750.2|4
1635425090000|2021-10-28 12:44:50|27770.6|27750.6|27770.8|27750.8|27770.8|27750.8|27770.6|27750.6|2
1635425100000|2021-10-28 12:45:00|27769.7|27749.7|27768.8|27748.8|27769.7|27749.7|27768.8|27748.8|3
1635425110000|2021-10-28 12:45:10|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1635425120000|2021-10-28 12:45:20|27768.3|27748.3|27768.1|27748.1|27768.3|27748.3|27768.1|27748.1|2
1635425130000|2021-10-28 12:45:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635425140000|2021-10-28 12:45:40|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1635425170000|2021-10-28 12:46:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635425180000|2021-10-28 12:46:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1635425200000|2021-10-28 12:46:40|27768.1|27748.1|27767.5|27747.5|27768.1|27748.1|27767.5|27747.5|2
1635425220000|2021-10-28 12:47:00|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1635425230000|2021-10-28 12:47:10|27768|27748|27769.1|27749.1|27769.1|27749.1|27768|27748|3
1635425250000|2021-10-28 12:47:30|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1635425260000|2021-10-28 12:47:40|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1635425270000|2021-10-28 12:47:50|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1635425290000|2021-10-28 12:48:10|27769.9|27749.9|27769.8|27749.8|27769.9|27749.9|27769.8|27749.8|2
1635425300000|2021-10-28 12:48:20|27769.9|27749.9|27770.3|27750.3|27770.3|27750.3|27769.8|27749.8|3
1635425320000|2021-10-28 12:48:40|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1635425350000|2021-10-28 12:49:10|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1635425370000|2021-10-28 12:49:30|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1635425380000|2021-10-28 12:49:40|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1635425390000|2021-10-28 12:49:50|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1635425400000|2021-10-28 12:50:00|27770.8|27750.8|27769.8|27749.8|27770.8|27750.8|27769.8|27749.8|2
1635425440000|2021-10-28 12:50:40|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1635425450000|2021-10-28 12:50:50|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1635425460000|2021-10-28 12:51:00|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1635425470000|2021-10-28 12:51:10|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1635425480000|2021-10-28 12:51:20|27770.8|27750.8|27770.3|27750.3|27770.8|27750.8|27770.3|27750.3|2
1635425510000|2021-10-28 12:51:50|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1635425550000|2021-10-28 12:52:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635425580000|2021-10-28 12:53:00|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635425630000|2021-10-28 12:53:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635425660000|2021-10-28 12:54:20|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1635425700000|2021-10-28 12:55:00|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635425800000|2021-10-28 12:56:40|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635425820000|2021-10-28 12:57:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635425840000|2021-10-28 12:57:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1635425850000|2021-10-28 12:57:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635425870000|2021-10-28 12:57:50|27770.1|27750.1|27769.5|27749.5|27770.1|27750.1|27769.5|27749.5|2
1635425880000|2021-10-28 12:58:00|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1635425920000|2021-10-28 12:58:40|27769.5|27749.5|27770.1|27750.1|27770.1|27750.1|27769.5|27749.5|2
1635425940000|2021-10-28 12:59:00|27770|27750|27769.5|27749.5|27770|27750|27769.5|27749.5|2
1635425950000|2021-10-28 12:59:10|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1635425970000|2021-10-28 12:59:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635426000000|2021-10-28 13:00:00|27769.4|27749.4|27769.5|27749.5|27769.5|27749.5|27768.6|27748.6|4
1635426010000|2021-10-28 13:00:10|27769.4|27749.4|27770|27750|27770|27750|27769.4|27749.4|2
1635426030000|2021-10-28 13:00:30|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1635426040000|2021-10-28 13:00:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1635426060000|2021-10-28 13:01:00|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1635426080000|2021-10-28 13:01:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635426100000|2021-10-28 13:01:40|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1635426110000|2021-10-28 13:01:50|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1635426120000|2021-10-28 13:02:00|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1635426140000|2021-10-28 13:02:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1635426170000|2021-10-28 13:02:50|27769.4|27749.4|27770.5|27750.5|27770.5|27750.5|27769.4|27749.4|3
1635426180000|2021-10-28 13:03:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1635426190000|2021-10-28 13:03:10|27768.5|27748.5|27767.5|27747.5|27768.5|27748.5|27767.5|27747.5|2
1635426280000|2021-10-28 13:04:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1635426290000|2021-10-28 13:04:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635426380000|2021-10-28 13:06:20|27767.8|27747.8|27768.4|27748.4|27769.2|27749.2|27767.5|27747.5|7
1635426440000|2021-10-28 13:07:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635426590000|2021-10-28 13:09:50|27768.8|27748.8|27769.8|27749.8|27772.4|27752.4|27768.8|27748.8|4
1635426600000|2021-10-28 13:10:00|27769.7|27749.7|27769.3|27749.3|27769.7|27749.7|27769.3|27749.3|2
1635426620000|2021-10-28 13:10:20|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1635426640000|2021-10-28 13:10:40|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1635426650000|2021-10-28 13:10:50|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1635426670000|2021-10-28 13:11:10|27768.3|27748.3|27768.8|27748.8|27768.8|27748.8|27768.3|27748.3|2
1635426730000|2021-10-28 13:12:10|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1635426760000|2021-10-28 13:12:40|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1635426770000|2021-10-28 13:12:50|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1635426780000|2021-10-28 13:13:00|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1635426870000|2021-10-28 13:14:30|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1635426970000|2021-10-28 13:16:10|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1635427010000|2021-10-28 13:16:50|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1635427030000|2021-10-28 13:17:10|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1635427050000|2021-10-28 13:17:30|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1635427070000|2021-10-28 13:17:50|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1635427110000|2021-10-28 13:18:30|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1635427160000|2021-10-28 13:19:20|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635427170000|2021-10-28 13:19:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1635427180000|2021-10-28 13:19:40|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635427200000|2021-10-28 13:20:00|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1635427210000|2021-10-28 13:20:10|27767.3|27747.3|27767|27747|27767.3|27747.3|27767|27747|2
1635427220000|2021-10-28 13:20:20|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635427230000|2021-10-28 13:20:30|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1635427250000|2021-10-28 13:20:50|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635427320000|2021-10-28 13:22:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1635427330000|2021-10-28 13:22:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635427340000|2021-10-28 13:22:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1635427360000|2021-10-28 13:22:40|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635427370000|2021-10-28 13:22:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1635427410000|2021-10-28 13:23:30|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1635427440000|2021-10-28 13:24:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1635427470000|2021-10-28 13:24:30|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635427520000|2021-10-28 13:25:20|27767.8|27747.8|27768.3|27748.3|27768.3|27748.3|27767.8|27747.8|2
1635427580000|2021-10-28 13:26:20|27767.8|27747.8|27768.3|27748.3|27768.3|27748.3|27767.7|27747.7|3
1635427680000|2021-10-28 13:28:00|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1635427690000|2021-10-28 13:28:10|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1635427710000|2021-10-28 13:28:30|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1635427860000|2021-10-28 13:31:00|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1635427890000|2021-10-28 13:31:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1635427900000|2021-10-28 13:31:40|27767.9|27747.9|27768.4|27748.4|27768.4|27748.4|27767.8|27747.8|3
1635427910000|2021-10-28 13:31:50|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1635427920000|2021-10-28 13:32:00|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1635427930000|2021-10-28 13:32:10|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1635427940000|2021-10-28 13:32:20|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27767.5|27747.5|5
1635427950000|2021-10-28 13:32:30|27768.2|27748.2|27768.8|27748.8|27768.8|27748.8|27768.2|27748.2|2
1635427980000|2021-10-28 13:33:00|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1635427990000|2021-10-28 13:33:10|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1635428010000|2021-10-28 13:33:30|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1635428030000|2021-10-28 13:33:50|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1635428040000|2021-10-28 13:34:00|27769.9|27749.9|27769.2|27749.2|27769.9|27749.9|27769.2|27749.2|2
1635428050000|2021-10-28 13:34:10|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1635428060000|2021-10-28 13:34:20|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1635428080000|2021-10-28 13:34:40|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1635428090000|2021-10-28 13:34:50|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1635428110000|2021-10-28 13:35:10|27768.9|27748.9|27769.4|27749.4|27769.4|27749.4|27768.8|27748.8|3
1635428150000|2021-10-28 13:35:50|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1635428180000|2021-10-28 13:36:20|27770.9|27750.9|27769.9|27749.9|27770.9|27750.9|27769.9|27749.9|2
1635428190000|2021-10-28 13:36:30|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1635428230000|2021-10-28 13:37:10|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1635428240000|2021-10-28 13:37:20|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1635428260000|2021-10-28 13:37:40|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1635428330000|2021-10-28 13:38:50|27770.9|27750.9|27771.4|27751.4|27771.4|27751.4|27770.9|27750.9|2
1635428370000|2021-10-28 13:39:30|27770.9|27750.9|27769.9|27749.9|27770.9|27750.9|27769.9|27749.9|2
1635428430000|2021-10-28 13:40:30|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1635428440000|2021-10-28 13:40:40|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1635428450000|2021-10-28 13:40:50|27769.4|27749.4|27769.9|27749.9|27769.9|27749.9|27769.4|27749.4|2
1635428470000|2021-10-28 13:41:10|27769.8|27749.8|27769.4|27749.4|27769.8|27749.8|27769.4|27749.4|2
1635428480000|2021-10-28 13:41:20|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1635428500000|2021-10-28 13:41:40|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1635428530000|2021-10-28 13:42:10|27768.4|27748.4|27767.9|27747.9|27768.4|27748.4|27767.9|27747.9|2
1635428540000|2021-10-28 13:42:20|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1635428570000|2021-10-28 13:42:50|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1635428590000|2021-10-28 13:43:10|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1635428630000|2021-10-28 13:43:50|27767.3|27747.3|27766.8|27746.8|27767.3|27747.3|27766.8|27746.8|2
1635428690000|2021-10-28 13:44:50|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635428700000|2021-10-28 13:45:00|27767|27747|27766.5|27746.5|27767|27747|27766.5|27746.5|3
1635428740000|2021-10-28 13:45:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1635428750000|2021-10-28 13:45:50|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1635428760000|2021-10-28 13:46:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1635428780000|2021-10-28 13:46:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635428800000|2021-10-28 13:46:40|27766.8|27746.8|27766.5|27746.5|27766.8|27746.8|27766.5|27746.5|2
1635428830000|2021-10-28 13:47:10|27766.4|27746.4|27766.8|27746.8|27766.8|27746.8|27766.4|27746.4|2
1635428840000|2021-10-28 13:47:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1635428850000|2021-10-28 13:47:30|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1635428870000|2021-10-28 13:47:50|27766.3|27746.3|27766.8|27746.8|27766.8|27746.8|27766.3|27746.3|2
1635428880000|2021-10-28 13:48:00|27766.4|27746.4|27766.8|27746.8|27766.8|27746.8|27766.4|27746.4|2
1635428890000|2021-10-28 13:48:10|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1635428920000|2021-10-28 13:48:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1635428940000|2021-10-28 13:49:00|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1635428960000|2021-10-28 13:49:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1635428980000|2021-10-28 13:49:40|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1635429000000|2021-10-28 13:50:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1635429030000|2021-10-28 13:50:30|27767.2|27747.2|27767|27747|27767.2|27747.2|27767|27747|2
1635429090000|2021-10-28 13:51:30|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1635429110000|2021-10-28 13:51:50|27766.5|27746.5|27766.4|27746.4|27766.5|27746.5|27766.4|27746.4|2
1635429140000|2021-10-28 13:52:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635429150000|2021-10-28 13:52:30|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1635429180000|2021-10-28 13:53:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635429200000|2021-10-28 13:53:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1635429220000|2021-10-28 13:53:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635429250000|2021-10-28 13:54:10|27767.8|27747.8|27766.8|27746.8|27767.8|27747.8|27766.8|27746.8|2
1635429270000|2021-10-28 13:54:30|27766.3|27746.3|27765.9|27745.9|27766.3|27746.3|27765.9|27745.9|3
1635429300000|2021-10-28 13:55:00|27766.6|27746.6|27763.3|27743.3|27766.6|27746.6|27763.3|27743.3|5
1635429310000|2021-10-28 13:55:10|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1635429320000|2021-10-28 13:55:20|27762.3|27742.3|27761.5|27741.5|27762.3|27742.3|27761.5|27741.5|3
1635429370000|2021-10-28 13:56:10|27761.9|27741.9|27761.5|27741.5|27761.9|27741.9|27761.5|27741.5|2
1635429380000|2021-10-28 13:56:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1635429390000|2021-10-28 13:56:30|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1635429400000|2021-10-28 13:56:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1635429410000|2021-10-28 13:56:50|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1635429420000|2021-10-28 13:57:00|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1635429440000|2021-10-28 13:57:20|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1635429460000|2021-10-28 13:57:40|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1635429520000|2021-10-28 13:58:40|27760.9|27740.9|27761.2|27741.2|27761.2|27741.2|27760.4|27740.4|4
1635429540000|2021-10-28 13:59:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1635429580000|2021-10-28 13:59:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1635429640000|2021-10-28 14:00:40|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1635429680000|2021-10-28 14:01:20|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|1
1635429690000|2021-10-28 14:01:30|27758|27738|27756.8|27736.8|27758|27738|27756.8|27736.8|3
1635429810000|2021-10-28 14:03:30|27756.7|27736.7|27756.8|27736.8|27756.8|27736.8|27756.7|27736.7|2
1635429820000|2021-10-28 14:03:40|27756.3|27736.3|27753.5|27733.5|27756.3|27736.3|27753.5|27733.5|7
1635429830000|2021-10-28 14:03:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1635429900000|2021-10-28 14:05:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1635429950000|2021-10-28 14:05:50|27753|27733|27751.8|27731.8|27753|27733|27751.8|27731.8|2
1635429960000|2021-10-28 14:06:00|27751|27731|27751|27731|27751|27731|27751|27731|1
1635430010000|2021-10-28 14:06:50|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1635430020000|2021-10-28 14:07:00|27750.8|27730.8|27751.5|27731.5|27751.5|27731.5|27750.8|27730.8|2
1635430040000|2021-10-28 14:07:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1635430050000|2021-10-28 14:07:30|27751.5|27731.5|27751|27731|27751.5|27731.5|27751|27731|2
1635430070000|2021-10-28 14:07:50|27751.4|27731.4|27751.5|27731.5|27751.5|27731.5|27751.3|27731.3|3
1635430090000|2021-10-28 14:08:10|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1635430130000|2021-10-28 14:08:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1635430150000|2021-10-28 14:09:10|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1635430190000|2021-10-28 14:09:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1635430200000|2021-10-28 14:10:00|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1635430250000|2021-10-28 14:10:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1635430260000|2021-10-28 14:11:00|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1635430280000|2021-10-28 14:11:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1635430320000|2021-10-28 14:12:00|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1635430330000|2021-10-28 14:12:10|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1635430360000|2021-10-28 14:12:40|27751|27731|27751|27731|27751|27731|27751|27731|1
1635430370000|2021-10-28 14:12:50|27751.5|27731.5|27751.8|27731.8|27751.8|27731.8|27751.5|27731.5|2
1635430380000|2021-10-28 14:13:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635430390000|2021-10-28 14:13:10|27751.8|27731.8|27751.5|27731.5|27751.8|27731.8|27751.5|27731.5|2
1635430440000|2021-10-28 14:14:00|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1635430450000|2021-10-28 14:14:10|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1635430460000|2021-10-28 14:14:20|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635430470000|2021-10-28 14:14:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1635430500000|2021-10-28 14:15:00|27752.3|27732.3|27752|27732|27752.5|27732.5|27752|27732|3
1635430510000|2021-10-28 14:15:10|27751.8|27731.8|27747.5|27727.5|27751.8|27731.8|27747|27727|7
1635430520000|2021-10-28 14:15:20|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1635430550000|2021-10-28 14:15:50|27748.5|27728.5|27751.1|27731.1|27751.1|27731.1|27748.5|27728.5|4
1635430560000|2021-10-28 14:16:00|27751|27731|27748.1|27728.1|27751|27731|27748.1|27728.1|9
1635430570000|2021-10-28 14:16:10|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1635430580000|2021-10-28 14:16:20|27748.1|27728.1|27748|27728|27748.1|27728.1|27748|27728|2
1635430600000|2021-10-28 14:16:40|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1635430610000|2021-10-28 14:16:50|27748|27728|27748.5|27728.5|27748.5|27728.5|27748|27728|2
1635430620000|2021-10-28 14:17:00|27749|27729|27749|27729|27749|27729|27749|27729|1
1635430640000|2021-10-28 14:17:20|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1635430650000|2021-10-28 14:17:30|27749|27729|27751.5|27731.5|27751.5|27731.5|27749|27729|5
1635430660000|2021-10-28 14:17:40|27751|27731|27748.3|27728.3|27751|27731|27748.3|27728.3|3
1635430670000|2021-10-28 14:17:50|27747.3|27727.3|27746.8|27726.8|27747.3|27727.3|27746.8|27726.8|3
1635430730000|2021-10-28 14:18:50|27746|27726|27745|27725|27746|27726|27745|27725|3
1635430740000|2021-10-28 14:19:00|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1635430760000|2021-10-28 14:19:20|27744|27724|27742.3|27722.3|27744|27724|27741.8|27721.8|5
1635430770000|2021-10-28 14:19:30|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1635430790000|2021-10-28 14:19:50|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1635430800000|2021-10-28 14:20:00|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1635430820000|2021-10-28 14:20:20|27743.4|27723.4|27744.5|27724.5|27744.5|27724.5|27743.2|27723.2|4
1635430830000|2021-10-28 14:20:30|27745|27725|27746|27726|27746|27726|27745|27725|3
1635430840000|2021-10-28 14:20:40|27745.5|27725.5|27745|27725|27745.5|27725.5|27745|27725|2
1635430850000|2021-10-28 14:20:50|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1635430890000|2021-10-28 14:21:30|27745|27725|27747.3|27727.3|27747.3|27727.3|27745|27725|3
1635430910000|2021-10-28 14:21:50|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1635431060000|2021-10-28 14:24:20|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1635431120000|2021-10-28 14:25:20|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1635431150000|2021-10-28 14:25:50|27747.3|27727.3|27746.5|27726.5|27747.3|27727.3|27746.5|27726.5|2
1635431160000|2021-10-28 14:26:00|27746|27726|27745|27725|27746|27726|27745|27725|4
1635431170000|2021-10-28 14:26:10|27744.5|27724.5|27744|27724|27744.5|27724.5|27744|27724|2
1635431260000|2021-10-28 14:27:40|27744.5|27724.5|27747.3|27727.3|27747.3|27727.3|27744.5|27724.5|5
1635431280000|2021-10-28 14:28:00|27743.8|27723.8|27743.2|27723.2|27743.8|27723.8|27742.3|27722.3|5
1635431290000|2021-10-28 14:28:10|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1635431300000|2021-10-28 14:28:20|27743.7|27723.7|27747|27727|27747|27727|27743.7|27723.7|8
1635431310000|2021-10-28 14:28:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1635431330000|2021-10-28 14:28:50|27747.2|27727.2|27747|27727|27747.5|27727.5|27746.2|27726.2|7
1635431340000|2021-10-28 14:29:00|27747.2|27727.2|27747.2|27727.2|27747.5|27727.5|27747.2|27727.2|3
1635431350000|2021-10-28 14:29:10|27746.7|27726.7|27745.7|27725.7|27747.2|27727.2|27745.7|27725.7|8
1635431360000|2021-10-28 14:29:20|27745.2|27725.2|27744.5|27724.5|27745.2|27725.2|27744.5|27724.5|3
1635431370000|2021-10-28 14:29:30|27745|27725|27745|27725|27745|27725|27745|27725|1
1635431380000|2021-10-28 14:29:40|27745.5|27725.5|27747.2|27727.2|27747.2|27727.2|27745.5|27725.5|6
1635431390000|2021-10-28 14:29:50|27747.1|27727.1|27747.2|27727.2|27747.2|27727.2|27747.1|27727.1|2
1635431440000|2021-10-28 14:30:40|27747.7|27727.7|27748.2|27728.2|27748.2|27728.2|27747.7|27727.7|2
1635431460000|2021-10-28 14:31:00|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|27747.7|27727.7|1
1635431470000|2021-10-28 14:31:10|27748|27728|27751.5|27731.5|27753.5|27733.5|27748|27728|11
1635431480000|2021-10-28 14:31:20|27749.7|27729.7|27749|27729|27749.7|27729.7|27749|27729|4
1635431490000|2021-10-28 14:31:30|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.2|27728.2|3
1635431530000|2021-10-28 14:32:10|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1635431540000|2021-10-28 14:32:20|27748.7|27728.7|27748.2|27728.2|27748.7|27728.7|27748.2|27728.2|2
1635431630000|2021-10-28 14:33:50|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1635431640000|2021-10-28 14:34:00|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1635431660000|2021-10-28 14:34:20|27749.2|27729.2|27744|27724|27749.2|27729.2|27744|27724|9
1635431670000|2021-10-28 14:34:30|27743.5|27723.5|27743.8|27723.8|27744|27724|27743|27723|6
1635431680000|2021-10-28 14:34:40|27745|27725|27746.5|27726.5|27746.5|27726.5|27745|27725|3
1635431690000|2021-10-28 14:34:50|27744|27724|27743.1|27723.1|27744|27724|27743.1|27723.1|2
1635431700000|2021-10-28 14:35:00|27743|27723|27747.5|27727.5|27747.5|27727.5|27742.9|27722.9|8
1635431710000|2021-10-28 14:35:10|27747.3|27727.3|27745.5|27725.5|27747.3|27727.3|27745.5|27725.5|4
1635431720000|2021-10-28 14:35:20|27745|27725|27744.5|27724.5|27745|27725|27744.5|27724.5|2
1635431730000|2021-10-28 14:35:30|27746|27726|27746.8|27726.8|27746.8|27726.8|27746|27726|3
1635431740000|2021-10-28 14:35:40|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1635431760000|2021-10-28 14:36:00|27747.5|27727.5|27748.3|27728.3|27748.3|27728.3|27747.5|27727.5|2
1635431790000|2021-10-28 14:36:30|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|1
1635431800000|2021-10-28 14:36:40|27748.9|27728.9|27750.9|27730.9|27750.9|27730.9|27748.9|27728.9|7
1635431810000|2021-10-28 14:36:50|27750|27730|27748.5|27728.5|27750|27730|27748.5|27728.5|4
1635431820000|2021-10-28 14:37:00|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1635431850000|2021-10-28 14:37:30|27747.9|27727.9|27743.5|27723.5|27747.9|27727.9|27743.5|27723.5|4
1635431860000|2021-10-28 14:37:40|27743|27723|27742.5|27722.5|27743|27723|27742.5|27722.5|3
1635431900000|2021-10-28 14:38:20|27744|27724|27744.5|27724.5|27744.5|27724.5|27744|27724|2
1635431910000|2021-10-28 14:38:30|27744|27724|27744|27724|27744|27724|27744|27724|1
1635432020000|2021-10-28 14:40:20|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1635432070000|2021-10-28 14:41:10|27743.1|27723.1|27738.5|27718.5|27743.1|27723.1|27738.5|27718.5|3
1635432080000|2021-10-28 14:41:20|27738|27718|27737.5|27717.5|27738|27718|27737|27717|4
1635432090000|2021-10-28 14:41:30|27737.9|27717.9|27740|27720|27740|27720|27737.9|27717.9|4
1635432170000|2021-10-28 14:42:50|27740.5|27720.5|27740|27720|27740.5|27720.5|27740|27720|2
1635432180000|2021-10-28 14:43:00|27739|27719|27737.9|27717.9|27739|27719|27737.9|27717.9|4
1635432190000|2021-10-28 14:43:10|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1635432200000|2021-10-28 14:43:20|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|1
1635432220000|2021-10-28 14:43:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1635432270000|2021-10-28 14:44:30|27736|27716|27734|27714|27736|27716|27734|27714|4
1635432310000|2021-10-28 14:45:10|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1635432320000|2021-10-28 14:45:20|27732.6|27712.6|27733|27713|27733|27713|27732.1|27712.1|7
1635432390000|2021-10-28 14:46:30|27733.5|27713.5|27732.5|27712.5|27733.5|27713.5|27732.5|27712.5|3
1635432400000|2021-10-28 14:46:40|27733|27713|27734.4|27714.4|27734.4|27714.4|27733|27713|5
1635432420000|2021-10-28 14:47:00|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1635432440000|2021-10-28 14:47:20|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|1
1635432450000|2021-10-28 14:47:30|27734|27714|27733.5|27713.5|27734|27714|27733.5|27713.5|2
1635432510000|2021-10-28 14:48:30|27733|27713|27729|27709|27733|27713|27729|27709|6
1635432570000|2021-10-28 14:49:30|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1635432620000|2021-10-28 14:50:20|27728.3|27708.3|27728.5|27708.5|27728.5|27708.5|27728.3|27708.3|2
1635432630000|2021-10-28 14:50:30|27729|27709|27729|27709|27729|27709|27729|27709|1
1635432660000|2021-10-28 14:51:00|27728.8|27708.8|27728|27708|27728.8|27708.8|27728|27708|2
1635432670000|2021-10-28 14:51:10|27728.3|27708.3|27723|27703|27728.3|27708.3|27723|27703|7
1635432680000|2021-10-28 14:51:20|27723.5|27703.5|27723.8|27703.8|27723.8|27703.8|27723.5|27703.5|2
1635432690000|2021-10-28 14:51:30|27725.3|27705.3|27724.3|27704.3|27725.3|27705.3|27723.8|27703.8|3
1635432700000|2021-10-28 14:51:40|27724.5|27704.5|27723.8|27703.8|27724.5|27704.5|27723.8|27703.8|2
1635432730000|2021-10-28 14:52:10|27723.3|27703.3|27721|27701|27723.3|27703.3|27721|27701|6
1635432740000|2021-10-28 14:52:20|27720.8|27700.8|27723.2|27703.2|27723.4|27703.4|27720.8|27700.8|5
1635432750000|2021-10-28 14:52:30|27723|27703|27723|27703|27723.5|27703.5|27723|27703|5
1635432760000|2021-10-28 14:52:40|27723.5|27703.5|27724|27704|27725.5|27705.5|27723.5|27703.5|3
1635432770000|2021-10-28 14:52:50|27724.5|27704.5|27724.3|27704.3|27724.5|27704.5|27724.3|27704.3|2
1635432780000|2021-10-28 14:53:00|27724|27704|27725|27705|27725|27705|27724|27704|3
1635432820000|2021-10-28 14:53:40|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724|27704|3
1635432830000|2021-10-28 14:53:50|27725|27705|27725|27705|27725|27705|27725|27705|1
1635432880000|2021-10-28 14:54:40|27724.5|27704.5|27725|27705|27725|27705|27724.5|27704.5|2
1635432900000|2021-10-28 14:55:00|27725.5|27705.5|27725|27705|27725.5|27705.5|27725|27705|2
1635432920000|2021-10-28 14:55:20|27726|27706|27726|27706|27731|27711|27726|27706|10
1635433010000|2021-10-28 14:56:50|27726.5|27706.5|27731|27711|27731|27711|27726.5|27706.5|7
1635433020000|2021-10-28 14:57:00|27729.5|27709.5|27731|27711|27731|27711|27729.5|27709.5|3
1635433030000|2021-10-28 14:57:10|27738|27703|27737.5|27702.5|27738|27703|27737.5|27702.5|2
1635433080000|2021-10-28 14:58:00|27737|27702|27737|27702|27737|27702|27737|27702|1
1635433140000|2021-10-28 14:59:00|27736.5|27701.5|27728.3|27708.3|27736.5|27708.5|27728.3|27701.5|3
1635433190000|2021-10-28 14:59:50|27728|27708|27732.5|27697.5|27734.8|27708|27728|27697.5|5
1635433220000|2021-10-28 15:00:20|27725.5|27705.5|27726|27706|27726|27706|27725.5|27705.5|2
1635433230000|2021-10-28 15:00:30|27725.5|27705.5|27725|27705|27725.5|27705.5|27725|27705|2
1635433250000|2021-10-28 15:00:50|27725.5|27705.5|27725|27705|27725.5|27705.5|27725|27705|2
1635433300000|2021-10-28 15:01:40|27724.5|27704.5|27725.5|27705.5|27725.5|27705.5|27724.5|27704.5|7
1635433310000|2021-10-28 15:01:50|27725|27705|27725|27705|27725|27705|27724.5|27704.5|3
1635433370000|2021-10-28 15:02:50|27724.5|27704.5|27725|27705|27725.5|27705.5|27724.5|27704.5|8
1635433380000|2021-10-28 15:03:00|27724.5|27704.5|27720.5|27700.5|27724.5|27704.5|27720.5|27700.5|7
1635433390000|2021-10-28 15:03:10|27719.8|27699.8|27718.5|27698.5|27719.8|27699.8|27718.5|27698.5|3
1635433400000|2021-10-28 15:03:20|27719|27699|27720.5|27700.5|27720.5|27700.5|27719|27699|4
1635433410000|2021-10-28 15:03:30|27721|27701|27722.1|27702.1|27722.5|27702.5|27721|27701|5
1635433420000|2021-10-28 15:03:40|27722.6|27702.6|27737.5|27702.5|27740.5|27715.5|27722.6|27702.5|22
1635433430000|2021-10-28 15:03:50|27737|27702|27736|27701|27737|27702|27736|27701|4
1635433440000|2021-10-28 15:04:00|27736.5|27701.5|27736.8|27701.8|27736.8|27701.8|27736.5|27701.5|2
1635433450000|2021-10-28 15:04:10|27737|27702|27727.5|27707.5|27737.5|27708.6|27727.5|27701.5|9
1635433460000|2021-10-28 15:04:20|27727.6|27707.6|27734.6|27714.6|27734.6|27714.6|27727.6|27707.6|9
1635433470000|2021-10-28 15:04:30|27735.1|27715.1|27735.3|27700.3|27739.3|27716.6|27733.6|27700.3|12
1635433480000|2021-10-28 15:04:40|27734.8|27699.8|27734.5|27699.5|27735|27700|27734.5|27699.5|3
1635433490000|2021-10-28 15:04:50|27734|27699|27734.6|27699.6|27734.6|27699.6|27733.9|27698.9|5
1635433500000|2021-10-28 15:05:00|27728.1|27708.1|27733.1|27713.1|27733.1|27713.1|27728.1|27708.1|11
1635433510000|2021-10-28 15:05:10|27733.3|27713.3|27747|27712|27747|27718.6|27733.3|27712|12
1635433600000|2021-10-28 15:06:40|27746.5|27711.5|27732|27712|27746.5|27718.5|27732|27711.5|8
1635433610000|2021-10-28 15:06:50|27732.5|27712.5|27737|27717|27737|27717|27732.5|27712.5|7
1635433620000|2021-10-28 15:07:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1635433800000|2021-10-28 15:10:00|27736.5|27716.5|27739|27719|27739|27719|27735.5|27715.5|6
1635433840000|2021-10-28 15:10:40|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1635434020000|2021-10-28 15:13:40|27739|27719|27739.5|27719.5|27739.5|27719.5|27739|27719|3
1635434230000|2021-10-28 15:17:10|27741|27721|27744.5|27724.5|27744.5|27724.5|27741|27721|5
1635434280000|2021-10-28 15:18:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1635434300000|2021-10-28 15:18:20|27745.5|27725.5|27743.5|27723.5|27745.5|27725.5|27743.5|27723.5|4
1635434310000|2021-10-28 15:18:30|27743|27723|27742.5|27722.5|27743|27723|27742.5|27722.5|2
1635434320000|2021-10-28 15:18:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1635434350000|2021-10-28 15:19:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1635434370000|2021-10-28 15:19:30|27740|27720|27744|27724|27744|27724|27740|27720|8
1635434380000|2021-10-28 15:19:40|27744.2|27724.2|27744.5|27724.5|27744.5|27724.5|27744.2|27724.2|2
1635434410000|2021-10-28 15:20:10|27745|27725|27743|27723|27745|27725|27743|27723|5
1635434420000|2021-10-28 15:20:20|27742.5|27722.5|27741.5|27721.5|27742.5|27722.5|27741|27721|3
1635434430000|2021-10-28 15:20:30|27742|27722|27742|27722|27742|27722|27742|27722|1
1635434450000|2021-10-28 15:20:50|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1635434480000|2021-10-28 15:21:20|27741|27721|27741|27721|27741|27721|27741|27721|1
1635434490000|2021-10-28 15:21:30|27741.5|27721.5|27742.5|27722.5|27742.5|27722.5|27741.5|27721.5|4
1635434520000|2021-10-28 15:22:00|27742|27722|27750|27715|27750|27722|27742|27715|2
1635434630000|2021-10-28 15:23:50|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1635434700000|2021-10-28 15:25:00|27751.5|27716.5|27751|27716|27751.5|27716.5|27751|27716|2
1635434790000|2021-10-28 15:26:30|27750.6|27715.6|27741.5|27721.5|27750.6|27721.5|27741.5|27714.3|3
1635434820000|2021-10-28 15:27:00|27742|27722|27750.5|27715.5|27750.5|27722.3|27742|27715.5|3
1635434900000|2021-10-28 15:28:20|27751.5|27716.5|27753|27718|27753|27724.8|27744.5|27716.5|4
1635434930000|2021-10-28 15:28:50|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1635434980000|2021-10-28 15:29:40|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1635434990000|2021-10-28 15:29:50|27744.6|27724.6|27742.6|27722.6|27744.6|27724.6|27742.1|27722.1|3
1635435000000|2021-10-28 15:30:00|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1635435010000|2021-10-28 15:30:10|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|1
1635435040000|2021-10-28 15:30:40|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1635435090000|2021-10-28 15:31:30|27743|27723|27743|27723|27743|27723|27743|27723|1
1635435160000|2021-10-28 15:32:40|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1635435290000|2021-10-28 15:34:50|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|27743.8|27723.8|1
1635435360000|2021-10-28 15:36:00|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1635435390000|2021-10-28 15:36:30|27742.9|27722.9|27743.3|27723.3|27743.3|27723.3|27742.9|27722.9|2
1635435400000|2021-10-28 15:36:40|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27740.3|27720.3|6
1635435410000|2021-10-28 15:36:50|27743.3|27723.3|27742.2|27722.2|27743.3|27723.3|27739.5|27719.5|12
1635435420000|2021-10-28 15:37:00|27741.7|27721.7|27741.3|27721.3|27741.7|27721.7|27739.5|27719.5|3
1635435430000|2021-10-28 15:37:10|27741.5|27721.5|27742.1|27722.1|27742.1|27722.1|27741.5|27721.5|3
1635435480000|2021-10-28 15:38:00|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1635435490000|2021-10-28 15:38:10|27741.8|27721.8|27740.5|27720.5|27741.8|27721.8|27740.5|27720.5|4
1635435500000|2021-10-28 15:38:20|27740|27720|27740.5|27720.5|27740.5|27720.5|27740|27720|2
1635435530000|2021-10-28 15:38:50|27740|27720|27740|27720|27740|27720|27740|27720|1
1635435560000|2021-10-28 15:39:20|27739.5|27719.5|27747.5|27712.5|27747.5|27719.5|27739.5|27712|3
1635435580000|2021-10-28 15:39:40|27747|27712|27747.5|27712.5|27747.5|27712.5|27747|27712|2
1635435610000|2021-10-28 15:40:10|27748|27713|27748|27713|27748|27713|27748|27713|1
1635435840000|2021-10-28 15:44:00|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1635435950000|2021-10-28 15:45:50|27747.3|27712.3|27747.3|27712.3|27747.3|27712.3|27747.3|27712.3|1
1635436010000|2021-10-28 15:46:50|27747|27712|27747|27712|27747|27712|27747|27712|1
1635436040000|2021-10-28 15:47:20|27746.8|27711.8|27737.5|27717.5|27746.8|27717.5|27737.5|27711.8|2
1635436170000|2021-10-28 15:49:30|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1635436230000|2021-10-28 15:50:30|27739|27719|27739.5|27719.5|27739.5|27719.5|27739|27719|4
1635436260000|2021-10-28 15:51:00|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|1
1635436270000|2021-10-28 15:51:10|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1635436300000|2021-10-28 15:51:40|27739.3|27719.3|27737.5|27717.5|27739.3|27719.3|27737.5|27717.5|2
1635436360000|2021-10-28 15:52:40|27737.8|27717.8|27739.5|27719.5|27739.5|27719.5|27737.8|27717.8|3
1635436370000|2021-10-28 15:52:50|27740|27720|27740|27720|27740|27720|27740|27720|1
1635436410000|2021-10-28 15:53:30|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1635436490000|2021-10-28 15:54:50|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|27740.8|27720.8|1
1635436500000|2021-10-28 15:55:00|27740.3|27720.3|27742.5|27707.5|27742.5|27720.3|27732.6|27707|5
1635436640000|2021-10-28 15:57:20|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1635436700000|2021-10-28 15:58:20|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|27743.5|27708.5|1
1635436710000|2021-10-28 15:58:30|27738|27718|27747.5|27712.5|27747.5|27718|27738|27712.5|2
1635436870000|2021-10-28 16:01:10|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1635436890000|2021-10-28 16:01:30|27746.8|27711.8|27747.3|27712.3|27747.3|27712.3|27746.8|27711.8|2
1635436900000|2021-10-28 16:01:40|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1635436980000|2021-10-28 16:03:00|27747.8|27712.8|27747.8|27712.8|27747.8|27712.8|27747.8|27712.8|1
1635437040000|2021-10-28 16:04:00|27748.3|27713.3|27748.3|27713.3|27748.3|27713.3|27748.3|27713.3|1
1635437110000|2021-10-28 16:05:10|27748.8|27713.8|27749|27714|27749|27714|27748.8|27713.8|2
1635437160000|2021-10-28 16:06:00|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|1
1635437180000|2021-10-28 16:06:20|27748.3|27713.3|27748.3|27713.3|27748.3|27713.3|27748.3|27713.3|1
1635437220000|2021-10-28 16:07:00|27748.8|27713.8|27748.8|27713.8|27748.8|27713.8|27748.8|27713.8|1
1635437280000|2021-10-28 16:08:00|27749|27714|27749|27714|27749|27714|27749|27714|1
1635437620000|2021-10-28 16:13:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1635437630000|2021-10-28 16:13:50|27746.5|27726.5|27746|27726|27747.4|27727.4|27746|27726|5
1635437680000|2021-10-28 16:14:40|27753|27718|27753|27718|27753|27718|27753|27718|1
1635437700000|2021-10-28 16:15:00|27753.3|27718.3|27753.3|27718.3|27753.3|27718.3|27753.3|27718.3|1
1635437740000|2021-10-28 16:15:40|27752.8|27717.8|27752.8|27717.8|27752.8|27717.8|27752.8|27717.8|1
1635437770000|2021-10-28 16:16:10|27753|27718|27752.5|27717.5|27753|27718|27752.5|27717.5|2
1635437810000|2021-10-28 16:16:50|27752|27717|27752|27717|27752|27717|27752|27717|1
1635437840000|2021-10-28 16:17:20|27752.3|27717.3|27752.3|27717.3|27752.3|27717.3|27752.3|27717.3|1
1635437860000|2021-10-28 16:17:40|27752.1|27717.1|27752.1|27717.1|27752.1|27717.1|27752.1|27717.1|1
1635437900000|2021-10-28 16:18:20|27751.6|27716.6|27751.5|27716.5|27751.6|27716.6|27751.5|27716.5|2
1635437910000|2021-10-28 16:18:30|27750.5|27715.5|27750|27715|27750.5|27715.5|27750|27715|2
1635437940000|2021-10-28 16:19:00|27749.7|27714.7|27750.2|27715.2|27750.2|27715.2|27749.7|27714.7|2
1635438040000|2021-10-28 16:20:40|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1635438400000|2021-10-28 16:26:40|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1635438480000|2021-10-28 16:28:00|27748.8|27713.8|27748.8|27713.8|27748.8|27713.8|27748.8|27713.8|1
1635438490000|2021-10-28 16:28:10|27748.5|27713.5|27748.6|27713.6|27748.6|27713.6|27748.5|27713.5|2
1635438600000|2021-10-28 16:30:00|27748.8|27713.8|27748.8|27713.8|27748.8|27713.8|27748.8|27713.8|1
1635438680000|2021-10-28 16:31:20|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1635438730000|2021-10-28 16:32:10|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|1
1635438770000|2021-10-28 16:32:50|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1635438890000|2021-10-28 16:34:50|27748|27713|27748|27713|27748|27713|27748|27713|1
1635439520000|2021-10-28 16:45:20|27748.3|27713.3|27748|27713|27748.3|27713.3|27748|27713|2
1635439570000|2021-10-28 16:46:10|27748.8|27713.8|27748.8|27713.8|27748.8|27713.8|27748.8|27713.8|1
1635439610000|2021-10-28 16:46:50|27750|27715|27750|27715|27750|27715|27750|27715|1
1635439630000|2021-10-28 16:47:10|27749.8|27714.8|27749.8|27714.8|27749.8|27714.8|27749.8|27714.8|1
1635439660000|2021-10-28 16:47:40|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|1
1635439720000|2021-10-28 16:48:40|27751.2|27716.2|27750.3|27715.3|27751.2|27716.2|27750.3|27715.3|2
1635439790000|2021-10-28 16:49:50|27750|27715|27750.3|27715.3|27750.3|27715.3|27750|27715|2
1635439810000|2021-10-28 16:50:10|27750.8|27715.8|27750.5|27715.5|27750.8|27715.8|27750.5|27715.5|2
1635439820000|2021-10-28 16:50:20|27750|27715|27750|27715|27750|27715|27750|27715|1
1635439860000|2021-10-28 16:51:00|27750.3|27715.3|27749.8|27714.8|27750.3|27715.3|27749.8|27714.8|2
1635440100000|2021-10-28 16:55:00|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1635440160000|2021-10-28 16:56:00|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|1
1635440190000|2021-10-28 16:56:30|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1635440220000|2021-10-28 16:57:00|27747.7|27712.7|27747.7|27712.7|27747.7|27712.7|27747.7|27712.7|1
1635440230000|2021-10-28 16:57:10|27748.3|27713.3|27748|27713|27748.7|27713.7|27748|27713|4
1635440240000|2021-10-28 16:57:20|27748.3|27713.3|27748.3|27713.3|27748.3|27713.3|27748.3|27713.3|1
1635440250000|2021-10-28 16:57:30|27748.8|27713.8|27748.8|27713.8|27748.8|27713.8|27748.8|27713.8|1
1635440300000|2021-10-28 16:58:20|27749.7|27714.7|27748.8|27713.8|27749.7|27714.7|27748.8|27713.8|2
1635440340000|2021-10-28 16:59:00|27749.3|27714.3|27751.5|27716.5|27751.5|27716.5|27749.3|27714.3|2
1635440350000|2021-10-28 16:59:10|27752|27717|27752|27717|27752|27717|27752|27717|1
1635440400000|2021-10-28 17:00:00|27751|27716|27750.5|27715.5|27751|27716|27750|27715|3
1635440410000|2021-10-28 17:00:10|27750|27715|27750|27715|27750|27715|27750|27715|1
1635440420000|2021-10-28 17:00:20|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1635440430000|2021-10-28 17:00:30|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|1
1635440450000|2021-10-28 17:00:50|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|1
1635440470000|2021-10-28 17:01:10|27751.3|27716.3|27751.3|27716.3|27751.3|27716.3|27751.3|27716.3|1
1635440500000|2021-10-28 17:01:40|27752.2|27717.2|27750.5|27715.5|27752.2|27717.2|27750.5|27715.5|2
1635440510000|2021-10-28 17:01:50|27751.3|27716.3|27751.3|27716.3|27751.3|27716.3|27750.5|27715.5|5
1635440620000|2021-10-28 17:03:40|27752.2|27717.2|27751.3|27716.3|27752.2|27717.2|27751.3|27716.3|2
1635440790000|2021-10-28 17:06:30|27750.4|27715.4|27751.3|27716.3|27751.3|27716.3|27750.4|27715.4|2
1635440820000|2021-10-28 17:07:00|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|1
1635440900000|2021-10-28 17:08:20|27751.3|27716.3|27751.3|27716.3|27751.3|27716.3|27751.3|27716.3|1
1635441210000|2021-10-28 17:13:30|27751.6|27716.6|27751.3|27716.3|27752.7|27717.7|27751.3|27716.3|3
1635441300000|2021-10-28 17:15:00|27749.8|27714.8|27749.8|27714.8|27749.8|27714.8|27749.8|27714.8|1
1635441370000|2021-10-28 17:16:10|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1635441390000|2021-10-28 17:16:30|27752.3|27717.3|27752|27717|27752.3|27717.3|27752|27717|2
1635441400000|2021-10-28 17:16:40|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1635441410000|2021-10-28 17:16:50|27752|27717|27752|27717|27752|27717|27752|27717|1
1635441440000|2021-10-28 17:17:20|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1635441730000|2021-10-28 17:22:10|27752.3|27717.3|27752.5|27717.5|27752.5|27717.5|27752.3|27717.3|2
1635441970000|2021-10-28 17:26:10|27752.3|27717.3|27752.3|27717.3|27752.3|27717.3|27752.3|27717.3|1
1635442030000|2021-10-28 17:27:10|27751|27716|27750.5|27715.5|27751|27716|27750.5|27715.5|2
1635442040000|2021-10-28 17:27:20|27751|27716|27751|27716|27751|27716|27751|27716|1
1635442060000|2021-10-28 17:27:40|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1635442080000|2021-10-28 17:28:00|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|1
1635442110000|2021-10-28 17:28:30|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|1
1635442380000|2021-10-28 17:33:00|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1635442450000|2021-10-28 17:34:10|27750.3|27715.3|27749.8|27714.8|27750.3|27715.3|27749.8|27714.8|2
1635442750000|2021-10-28 17:39:10|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|1
1635442790000|2021-10-28 17:39:50|27751|27716|27750.5|27715.5|27751|27716|27750.5|27715.5|2
1635442860000|2021-10-28 17:41:00|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|1
1635443040000|2021-10-28 17:44:00|27749.8|27714.8|27749.8|27714.8|27749.8|27714.8|27749.8|27714.8|1
1635443150000|2021-10-28 17:45:50|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|1
1635443270000|2021-10-28 17:47:50|27751.3|27716.3|27751.3|27716.3|27751.3|27716.3|27751.3|27716.3|1
1635443350000|2021-10-28 17:49:10|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|1
1635443490000|2021-10-28 17:51:30|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1635443770000|2021-10-28 17:56:10|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|1
1635445370000|2021-10-28 18:22:50|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|27750.3|27715.3|1
1635445400000|2021-10-28 18:23:20|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|27750.8|27715.8|1
1635445490000|2021-10-28 18:24:50|27748.5|27713.5|27747.5|27712.5|27748.5|27713.5|27747.5|27712.5|2
1635445530000|2021-10-28 18:25:30|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|1
1635445630000|2021-10-28 18:27:10|27748.1|27713.1|27748.1|27713.1|27748.1|27713.1|27748.1|27713.1|1
1635445790000|2021-10-28 18:29:50|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|27747.6|27712.6|1
1635445840000|2021-10-28 18:30:40|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1635445850000|2021-10-28 18:30:50|27750|27715|27750|27715|27750|27715|27749.5|27714.5|3
1635445860000|2021-10-28 18:31:00|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1635445890000|2021-10-28 18:31:30|27749|27714|27749|27714|27749|27714|27749|27714|1
1635445990000|2021-10-28 18:33:10|27749.3|27714.3|27749.3|27714.3|27749.3|27714.3|27749.3|27714.3|1
1635446130000|2021-10-28 18:35:30|27748.8|27713.8|27745|27710|27748.8|27713.8|27745|27710|2
1635446200000|2021-10-28 18:36:40|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|1
1635446210000|2021-10-28 18:36:50|27737.5|27717.5|27737.6|27717.6|27737.6|27717.6|27737.5|27717.5|2
1635446260000|2021-10-28 18:37:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1635446280000|2021-10-28 18:38:00|27738|27718|27738|27718|27738|27718|27738|27718|1
1635446340000|2021-10-28 18:39:00|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1635446500000|2021-10-28 18:41:40|27738|27718|27737.6|27717.6|27738.1|27718.1|27737.6|27717.6|3
1635446520000|2021-10-28 18:42:00|27739|27719|27739|27719|27741|27721|27739|27719|4
1635446530000|2021-10-28 18:42:10|27738|27718|27737.5|27717.5|27738|27718|27737.5|27717.5|2
1635446580000|2021-10-28 18:43:00|27739|27719|27744|27724|27744|27724|27739|27719|5
1635446590000|2021-10-28 18:43:10|27743.6|27723.6|27744.9|27724.9|27744.9|27724.9|27743.5|27723.5|4
1635446600000|2021-10-28 18:43:20|27745.1|27725.1|27744.9|27724.9|27745.1|27725.1|27744.9|27724.9|2
1635446610000|2021-10-28 18:43:30|27745|27725|27745|27725|27745.2|27725.2|27745|27725|3
1635446620000|2021-10-28 18:43:40|27745.5|27725.5|27744.5|27724.5|27745.5|27725.5|27744.5|27724.5|3
1635446630000|2021-10-28 18:43:50|27744|27724|27743.5|27723.5|27744|27724|27743.5|27723.5|2
1635446690000|2021-10-28 18:44:50|27744|27724|27744|27724|27744|27724|27744|27724|1
1635447070000|2021-10-28 18:51:10|27751|27716|27737.6|27717.6|27751|27719|27737.6|27716|4
1635447100000|2021-10-28 18:51:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1635447130000|2021-10-28 18:52:10|27737|27717|27737|27717|27737|27717|27737|27717|1
1635447160000|2021-10-28 18:52:40|27737.5|27717.5|27738.1|27718.1|27738.1|27718.1|27737.5|27717.5|6
1635447170000|2021-10-28 18:52:50|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|1
1635447190000|2021-10-28 18:53:10|27738.5|27718.5|27737.5|27717.5|27738.6|27718.6|27737.5|27717.5|7
1635447200000|2021-10-28 18:53:20|27737|27717|27737|27717|27737|27717|27737|27717|1
1635447230000|2021-10-28 18:53:50|27737.5|27717.5|27738|27718|27738|27718|27737.5|27717.5|2
1635447670000|2021-10-28 19:01:10|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1635448310000|2021-10-28 19:11:50|27738|27718|27738.5|27718.5|27738.5|27718.5|27738|27718|2
1635448950000|2021-10-28 19:22:30|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|1
1635449040000|2021-10-28 19:24:00|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1635449050000|2021-10-28 19:24:10|27739|27719|27739.4|27719.4|27739.4|27719.4|27739|27719|2
1635449070000|2021-10-28 19:24:30|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|1
1635449130000|2021-10-28 19:25:30|27739|27719|27739|27719|27739|27719|27739|27719|1
1635449140000|2021-10-28 19:25:40|27739.5|27719.5|27740|27720|27740|27720|27739.5|27719.5|2
1635449160000|2021-10-28 19:26:00|27747|27712|27747|27712|27747|27712|27747|27712|1
1635449240000|2021-10-28 19:27:20|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1635449300000|2021-10-28 19:28:20|27747.8|27712.8|27747.8|27712.8|27747.8|27712.8|27747.8|27712.8|1
1635449380000|2021-10-28 19:29:40|27748|27713|27748|27713|27748|27713|27748|27713|1
1635449400000|2021-10-28 19:30:00|27748.5|27713.5|27749|27714|27749|27714|27748.5|27713.5|2
1635449420000|2021-10-28 19:30:20|27749.5|27714.5|27749|27714|27749.5|27714.5|27749|27714|2
1635449440000|2021-10-28 19:30:40|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1635449450000|2021-10-28 19:30:50|27749|27714|27749|27714|27749|27714|27749|27714|1
1635449470000|2021-10-28 19:31:10|27749.4|27714.4|27749.4|27714.4|27749.4|27714.4|27749.4|27714.4|1
1635449520000|2021-10-28 19:32:00|27750.4|27715.4|27749.5|27714.5|27750.4|27715.4|27749.5|27714.5|2
1635449590000|2021-10-28 19:33:10|27750|27715|27750|27715|27750|27715|27750|27715|1
1635449780000|2021-10-28 19:36:20|27749.8|27714.8|27744.4|27709.4|27749.8|27714.8|27744.4|27709.4|2
1635449860000|2021-10-28 19:37:40|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1635449970000|2021-10-28 19:39:30|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1635449980000|2021-10-28 19:39:40|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|1
1635450010000|2021-10-28 19:40:10|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1635450250000|2021-10-28 19:44:10|27738.3|27718.3|27738.5|27718.5|27738.5|27718.5|27737.8|27717.8|3
1635450310000|2021-10-28 19:45:10|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1635450330000|2021-10-28 19:45:30|27738.3|27718.3|27740.5|27720.5|27740.5|27720.5|27738.3|27718.3|5
1635450340000|2021-10-28 19:45:40|27741|27721|27741|27721|27741|27721|27741|27721|1
1635450360000|2021-10-28 19:46:00|27749|27714|27749|27714|27749|27714|27749|27714|1
1635450370000|2021-10-28 19:46:10|27748.5|27713.5|27749|27714|27749|27714|27748.5|27713.5|2
1635450400000|2021-10-28 19:46:40|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1635450410000|2021-10-28 19:46:50|27749|27714|27749|27714|27749|27714|27749|27714|1
1635450430000|2021-10-28 19:47:10|27749.4|27714.4|27749.4|27714.4|27749.4|27714.4|27749.4|27714.4|1
1635450450000|2021-10-28 19:47:30|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1635450520000|2021-10-28 19:48:40|27749.3|27714.3|27749.3|27714.3|27749.3|27714.3|27749.3|27714.3|1
1635450570000|2021-10-28 19:49:30|27749.5|27714.5|27749.7|27714.7|27749.7|27714.7|27749.5|27714.5|2
1635450680000|2021-10-28 19:51:20|27749.2|27714.2|27749.2|27714.2|27749.2|27714.2|27749.2|27714.2|1
1635451050000|2021-10-28 19:57:30|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1635471060000|2021-10-29 01:31:00|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1635471070000|2021-10-29 01:31:10|27760.3|27740.3|27760.8|27740.8|27760.8|27740.8|27760.2|27740.2|4
1635471080000|2021-10-29 01:31:20|27760.6|27740.6|27760.9|27740.9|27760.9|27740.9|27760.6|27740.6|2
1635471090000|2021-10-29 01:31:30|27761.4|27741.4|27762.4|27742.4|27762.4|27742.4|27761.4|27741.4|4
1635471120000|2021-10-29 01:32:00|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1635471130000|2021-10-29 01:32:10|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1635471140000|2021-10-29 01:32:20|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1635471170000|2021-10-29 01:32:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1635471210000|2021-10-29 01:33:30|27762.6|27742.6|27762|27742|27762.6|27742.6|27762|27742|2
1635471220000|2021-10-29 01:33:40|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|3
1635471230000|2021-10-29 01:33:50|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1635471250000|2021-10-29 01:34:10|27761|27741|27760.7|27740.7|27761|27741|27760.7|27740.7|2
1635471260000|2021-10-29 01:34:20|27760|27740|27759.6|27739.6|27760|27740|27759.6|27739.6|2
1635471300000|2021-10-29 01:35:00|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1635471310000|2021-10-29 01:35:10|27760.6|27740.6|27761.6|27741.6|27761.6|27741.6|27760.6|27740.6|2
1635471340000|2021-10-29 01:35:40|27761.7|27741.7|27762.1|27742.1|27762.2|27742.2|27761.7|27741.7|3
1635471350000|2021-10-29 01:35:50|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1635471370000|2021-10-29 01:36:10|27763.5|27743.5|27764.2|27744.2|27764.2|27744.2|27763.5|27743.5|3
1635471380000|2021-10-29 01:36:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1635471430000|2021-10-29 01:37:10|27763.7|27743.7|27764.2|27744.2|27764.2|27744.2|27763.7|27743.7|2
1635471440000|2021-10-29 01:37:20|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1635471450000|2021-10-29 01:37:30|27764.5|27744.5|27768.5|27748.5|27768.5|27748.5|27764.5|27744.5|5
1635471460000|2021-10-29 01:37:40|27769|27749|27769.5|27749.5|27769.7|27749.7|27769|27749|6
1635471470000|2021-10-29 01:37:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1635471480000|2021-10-29 01:38:00|27769.8|27749.8|27769|27749|27769.8|27749.8|27769|27749|3
1635471490000|2021-10-29 01:38:10|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1635471500000|2021-10-29 01:38:20|27768.2|27748.2|27768.1|27748.1|27768.2|27748.2|27768|27748|3
1635471510000|2021-10-29 01:38:30|27768|27748|27768.1|27748.1|27768.1|27748.1|27768|27748|2
1635471530000|2021-10-29 01:38:50|27768|27748|27767.1|27747.1|27768|27748|27766.1|27746.1|7
1635471540000|2021-10-29 01:39:00|27766.6|27746.6|27766.1|27746.1|27766.6|27746.6|27766.1|27746.1|3
1635471550000|2021-10-29 01:39:10|27766.6|27746.6|27766.7|27746.7|27766.7|27746.7|27766.6|27746.6|2
1635471560000|2021-10-29 01:39:20|27766.2|27746.2|27766.7|27746.7|27766.7|27746.7|27766.2|27746.2|2
1635471570000|2021-10-29 01:39:30|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1635471580000|2021-10-29 01:39:40|27766.7|27746.7|27768|27748|27768.1|27748.1|27766.7|27746.7|5
1635471600000|2021-10-29 01:40:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1635471610000|2021-10-29 01:40:10|27767|27747|27766.6|27746.6|27767|27747|27766.6|27746.6|2
1635471630000|2021-10-29 01:40:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1635471700000|2021-10-29 01:41:40|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1635471710000|2021-10-29 01:41:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1635471720000|2021-10-29 01:42:00|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1635471790000|2021-10-29 01:43:10|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1635471800000|2021-10-29 01:43:20|27765.9|27745.9|27760.9|27740.9|27765.9|27745.9|27760.8|27740.8|8
1635471810000|2021-10-29 01:43:30|27760.4|27740.4|27760.9|27740.9|27760.9|27740.9|27760.4|27740.4|2
1635471820000|2021-10-29 01:43:40|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1635471830000|2021-10-29 01:43:50|27760.5|27740.5|27761|27741|27761|27741|27760.5|27740.5|2
1635471860000|2021-10-29 01:44:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761|27741|3
1635471870000|2021-10-29 01:44:30|27762|27742|27761.5|27741.5|27762|27742|27761.5|27741.5|2
1635471960000|2021-10-29 01:46:00|27761.3|27741.3|27761.5|27741.5|27761.5|27741.5|27761|27741|4
1635472010000|2021-10-29 01:46:50|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|1
1635472020000|2021-10-29 01:47:00|27760.8|27740.8|27761.3|27741.3|27761.5|27741.5|27760.8|27740.8|3
1635472030000|2021-10-29 01:47:10|27760.8|27740.8|27761.3|27741.3|27761.3|27741.3|27760.8|27740.8|2
1635472040000|2021-10-29 01:47:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1635472050000|2021-10-29 01:47:30|27761|27741|27761.5|27741.5|27761.5|27741.5|27761|27741|2
1635472060000|2021-10-29 01:47:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1635472080000|2021-10-29 01:48:00|27760.4|27740.4|27760.1|27740.1|27760.4|27740.4|27759.5|27739.5|6
1635472090000|2021-10-29 01:48:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1635472100000|2021-10-29 01:48:20|27760.1|27740.1|27760.4|27740.4|27760.4|27740.4|27760.1|27740.1|2
1635472110000|2021-10-29 01:48:30|27757|27737|27755.4|27735.4|27757|27737|27755.4|27735.4|4
1635472130000|2021-10-29 01:48:50|27753|27733|27750.5|27730.5|27753|27733|27750.4|27730.4|6
1635472140000|2021-10-29 01:49:00|27751|27731|27751|27731|27751|27731|27751|27731|1
1635472150000|2021-10-29 01:49:10|27750.8|27730.8|27750.5|27730.5|27750.8|27730.8|27750|27730|4
1635472160000|2021-10-29 01:49:20|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|1
1635472170000|2021-10-29 01:49:30|27751|27731|27751|27731|27751|27731|27751|27731|1
1635472210000|2021-10-29 01:50:10|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635472220000|2021-10-29 01:50:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1635472250000|2021-10-29 01:50:50|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|27750.8|27730.8|1
1635472260000|2021-10-29 01:51:00|27748.2|27728.2|27747|27727|27748.2|27728.2|27747|27727|4
1635472280000|2021-10-29 01:51:20|27747.2|27727.2|27751|27731|27751|27731|27747.2|27727.2|4
1635472290000|2021-10-29 01:51:30|27750.9|27730.9|27749|27729|27750.9|27730.9|27749|27729|4
1635472300000|2021-10-29 01:51:40|27748.2|27728.2|27748|27728|27748.2|27728.2|27748|27728|2
1635472310000|2021-10-29 01:51:50|27747.9|27727.9|27747|27727|27747.9|27727.9|27747|27727|3
1635472320000|2021-10-29 01:52:00|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1635472350000|2021-10-29 01:52:30|27747.5|27727.5|27748|27728|27748|27728|27747.5|27727.5|3
1635472370000|2021-10-29 01:52:50|27747.9|27727.9|27748|27728|27748|27728|27747.9|27727.9|2
1635472380000|2021-10-29 01:53:00|27748.2|27728.2|27748.5|27728.5|27748.5|27728.5|27748.2|27728.2|2
1635472390000|2021-10-29 01:53:10|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1635472410000|2021-10-29 01:53:30|27748.5|27728.5|27748.2|27728.2|27748.5|27728.5|27748.2|27728.2|2
1635472420000|2021-10-29 01:53:40|27748|27728|27747.5|27727.5|27748|27728|27747.5|27727.5|2
1635472490000|2021-10-29 01:54:50|27747.3|27727.3|27746.4|27726.4|27747.3|27727.3|27746.4|27726.4|3
1635472500000|2021-10-29 01:55:00|27747|27727|27747|27727|27747|27727|27747|27727|1
1635472520000|2021-10-29 01:55:20|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1635472530000|2021-10-29 01:55:30|27747|27727|27747.6|27727.6|27747.6|27727.6|27747|27727|2
1635472540000|2021-10-29 01:55:40|27748|27728|27748|27728|27748.2|27728.2|27748|27728|4
1635472550000|2021-10-29 01:55:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1635472570000|2021-10-29 01:56:10|27747.6|27727.6|27748|27728|27748|27728|27747.6|27727.6|2
1635472650000|2021-10-29 01:57:30|27749|27729|27748.5|27728.5|27749|27729|27748.5|27728.5|3
1635472660000|2021-10-29 01:57:40|27748.6|27728.6|27749.3|27729.3|27749.5|27729.5|27748.6|27728.6|3
1635472690000|2021-10-29 01:58:10|27751|27731|27751|27731|27751|27731|27751|27731|1
1635472700000|2021-10-29 01:58:20|27751.2|27731.2|27751.6|27731.6|27751.6|27731.6|27751.2|27731.2|3
1635472710000|2021-10-29 01:58:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635472750000|2021-10-29 01:59:10|27752|27732|27753.5|27733.5|27753.5|27733.5|27752|27732|2
1635472780000|2021-10-29 01:59:40|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1635472800000|2021-10-29 02:00:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1635472910000|2021-10-29 02:01:50|27752.9|27732.9|27750.9|27730.9|27752.9|27732.9|27750.9|27730.9|7
1635472940000|2021-10-29 02:02:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1635473010000|2021-10-29 02:03:30|27752|27732|27752.4|27732.4|27752.4|27732.4|27752|27732|2
1635473020000|2021-10-29 02:03:40|27752|27732|27752|27732|27752|27732|27752|27732|1
1635473060000|2021-10-29 02:04:20|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1635473070000|2021-10-29 02:04:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1635473080000|2021-10-29 02:04:40|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1635473090000|2021-10-29 02:04:50|27753|27733|27753.6|27733.6|27753.6|27733.6|27753|27733|4
1635473100000|2021-10-29 02:05:00|27753.4|27733.4|27753.3|27733.3|27753.4|27733.4|27753.3|27733.3|2
1635473120000|2021-10-29 02:05:20|27753.9|27733.9|27754|27734|27754|27734|27753.9|27733.9|2
1635473130000|2021-10-29 02:05:30|27754.8|27734.8|27758.3|27738.3|27758.3|27738.3|27754.8|27734.8|9
1635473150000|2021-10-29 02:05:50|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1635473160000|2021-10-29 02:06:00|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1635473190000|2021-10-29 02:06:30|27758.5|27738.5|27758|27738|27758.9|27738.9|27758|27738|3
1635473270000|2021-10-29 02:07:50|27757.8|27737.8|27758.3|27738.3|27758.3|27738.3|27757.8|27737.8|2
1635473320000|2021-10-29 02:08:40|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1635473330000|2021-10-29 02:08:50|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1635473550000|2021-10-29 02:12:30|27758.5|27738.5|27758.6|27738.6|27758.6|27738.6|27758.5|27738.5|2
1635473560000|2021-10-29 02:12:40|27758.4|27738.4|27758.3|27738.3|27758.4|27738.4|27758.3|27738.3|2
1635473650000|2021-10-29 02:14:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1635473660000|2021-10-29 02:14:20|27757.5|27737.5|27756.3|27736.3|27757.5|27737.5|27756.3|27736.3|6
1635473690000|2021-10-29 02:14:50|27756|27736|27757.5|27737.5|27757.5|27737.5|27755.4|27735.4|6
1635473700000|2021-10-29 02:15:00|27757.6|27737.6|27757|27737|27757.6|27737.6|27757|27737|3
1635473710000|2021-10-29 02:15:10|27756.9|27736.9|27756|27736|27756.9|27736.9|27756|27736|4
1635473720000|2021-10-29 02:15:20|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1635473730000|2021-10-29 02:15:30|27756|27736|27756|27736|27756|27736|27755.4|27735.4|5
1635473740000|2021-10-29 02:15:40|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|1
1635473750000|2021-10-29 02:15:50|27756|27736|27756|27736|27756|27736|27756|27736|1
1635473760000|2021-10-29 02:16:00|27755.9|27735.9|27756|27736|27756|27736|27755.9|27735.9|2
1635473770000|2021-10-29 02:16:10|27755.9|27735.9|27755.6|27735.6|27755.9|27735.9|27755.4|27735.4|3
1635473780000|2021-10-29 02:16:20|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|1
1635473890000|2021-10-29 02:18:10|27755.6|27735.6|27755.4|27735.4|27755.6|27735.6|27755.4|27735.4|2
1635473950000|2021-10-29 02:19:10|27756.4|27736.4|27757.9|27737.9|27757.9|27737.9|27756.4|27736.4|4
1635474000000|2021-10-29 02:20:00|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1635474010000|2021-10-29 02:20:10|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1635474110000|2021-10-29 02:21:50|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1635474150000|2021-10-29 02:22:30|27757.3|27737.3|27757|27737|27757.3|27737.3|27757|27737|2
1635474160000|2021-10-29 02:22:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1635474220000|2021-10-29 02:23:40|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1635474230000|2021-10-29 02:23:50|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1635474300000|2021-10-29 02:25:00|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1635474310000|2021-10-29 02:25:10|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1635474370000|2021-10-29 02:26:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1635474400000|2021-10-29 02:26:40|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1635474490000|2021-10-29 02:28:10|27758.5|27738.5|27758.6|27738.6|27758.6|27738.6|27758.5|27738.5|2
1635474500000|2021-10-29 02:28:20|27758.4|27738.4|27758.3|27738.3|27758.4|27738.4|27758.3|27738.3|2
1635474510000|2021-10-29 02:28:30|27758|27738|27757.5|27737.5|27758|27738|27757.5|27737.5|2
1635474520000|2021-10-29 02:28:40|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1635474540000|2021-10-29 02:29:00|27756.6|27736.6|27754|27734|27756.6|27736.6|27754|27734|7
1635474550000|2021-10-29 02:29:10|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1635474560000|2021-10-29 02:29:20|27752.7|27732.7|27751.5|27731.5|27752.7|27732.7|27751.5|27731.5|4
1635474570000|2021-10-29 02:29:30|27751.6|27731.6|27751.5|27731.5|27751.6|27731.6|27751.3|27731.3|6
1635474580000|2021-10-29 02:29:40|27752|27732|27751.2|27731.2|27752.1|27732.1|27751.2|27731.2|3
1635474590000|2021-10-29 02:29:50|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635474600000|2021-10-29 02:30:00|27752|27732|27752.1|27732.1|27752.1|27732.1|27752|27732|2
1635474610000|2021-10-29 02:30:10|27751.6|27731.6|27751.5|27731.5|27751.6|27731.6|27751.5|27731.5|2
1635474620000|2021-10-29 02:30:20|27752|27732|27752.1|27732.1|27752.1|27732.1|27752|27732|2
1635474660000|2021-10-29 02:31:00|27752.2|27732.2|27753.3|27733.3|27753.3|27733.3|27752.2|27732.2|3
1635474670000|2021-10-29 02:31:10|27752.8|27732.8|27755.9|27735.9|27755.9|27735.9|27752.8|27732.8|8
1635474680000|2021-10-29 02:31:20|27756|27736|27756.2|27736.2|27756.2|27736.2|27756|27736|2
1635474730000|2021-10-29 02:32:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1635474740000|2021-10-29 02:32:20|27756.2|27736.2|27757.5|27737.5|27757.5|27737.5|27756.2|27736.2|2
1635474770000|2021-10-29 02:32:50|27757.3|27737.3|27753.4|27733.4|27757.5|27737.5|27753.4|27733.4|6
1635474780000|2021-10-29 02:33:00|27752.9|27732.9|27753.3|27733.3|27753.3|27733.3|27752.8|27732.8|3
1635474800000|2021-10-29 02:33:20|27754.6|27734.6|27754.8|27734.8|27754.8|27734.8|27754.6|27734.6|2
1635474810000|2021-10-29 02:33:30|27754.6|27734.6|27754.8|27734.8|27754.8|27734.8|27754.6|27734.6|2
1635474830000|2021-10-29 02:33:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1635474860000|2021-10-29 02:34:20|27753.7|27733.7|27753.1|27733.1|27753.7|27733.7|27753.1|27733.1|4
1635474900000|2021-10-29 02:35:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1635474940000|2021-10-29 02:35:40|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1635474950000|2021-10-29 02:35:50|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1635474970000|2021-10-29 02:36:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1635475000000|2021-10-29 02:36:40|27753|27733|27753.1|27733.1|27753.1|27733.1|27753|27733|2
1635475020000|2021-10-29 02:37:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1635475030000|2021-10-29 02:37:10|27753.6|27733.6|27752.1|27732.1|27753.6|27733.6|27752.1|27732.1|4
1635475040000|2021-10-29 02:37:20|27751.6|27731.6|27752.6|27732.6|27752.6|27732.6|27751.6|27731.6|3
1635475080000|2021-10-29 02:38:00|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1635475110000|2021-10-29 02:38:30|27752.5|27732.5|27753.1|27733.1|27753.1|27733.1|27752.5|27732.5|3
1635475150000|2021-10-29 02:39:10|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1635475160000|2021-10-29 02:39:20|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1635475200000|2021-10-29 02:40:00|27753.3|27733.3|27751.8|27731.8|27753.3|27733.3|27751.8|27731.8|3
1635475210000|2021-10-29 02:40:10|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|1
1635475270000|2021-10-29 02:41:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1635475280000|2021-10-29 02:41:20|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|1
1635475380000|2021-10-29 02:43:00|27752.3|27732.3|27754|27734|27754|27734|27752.3|27732.3|3
1635475410000|2021-10-29 02:43:30|27753.9|27733.9|27753.4|27733.4|27753.9|27733.9|27753.4|27733.4|2
1635475420000|2021-10-29 02:43:40|27753|27733|27751.9|27731.9|27753|27733|27751.9|27731.9|5
1635475440000|2021-10-29 02:44:00|27751.5|27731.5|27751.4|27731.4|27751.5|27731.5|27751.4|27731.4|2
1635475460000|2021-10-29 02:44:20|27750.4|27730.4|27737|27717|27753|27730.4|27737|27717|15
1635475470000|2021-10-29 02:44:30|27736.4|27716.4|27741.9|27721.9|27742.4|27722.4|27735.5|27715.5|9
1635475480000|2021-10-29 02:44:40|27741.4|27721.4|27741.3|27721.3|27741.4|27721.4|27741.3|27721.3|2
1635475490000|2021-10-29 02:44:50|27742|27722|27742.1|27722.1|27742.1|27722.1|27742|27722|2
1635475500000|2021-10-29 02:45:00|27741.4|27721.4|27741.3|27721.3|27741.4|27721.4|27741.3|27721.3|2
1635475510000|2021-10-29 02:45:10|27742.3|27722.3|27742.5|27722.5|27742.5|27722.5|27742.3|27722.3|2
1635475520000|2021-10-29 02:45:20|27742|27722|27742|27722|27742|27722|27742|27722|1
1635475530000|2021-10-29 02:45:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1635475550000|2021-10-29 02:45:50|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|1
1635475580000|2021-10-29 02:46:20|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|1
1635475590000|2021-10-29 02:46:30|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|1
1635475600000|2021-10-29 02:46:40|27742.5|27722.5|27746.5|27726.5|27746.5|27726.5|27742.5|27722.5|8
1635475610000|2021-10-29 02:46:50|27746.7|27726.7|27748.3|27728.3|27748.3|27728.3|27746.7|27726.7|6
1635475620000|2021-10-29 02:47:00|27748.5|27728.5|27749|27729|27749|27729|27748.5|27728.5|2
1635475630000|2021-10-29 02:47:10|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1635475640000|2021-10-29 02:47:20|27749|27729|27749|27729|27749.2|27729.2|27749|27729|3
1635475650000|2021-10-29 02:47:30|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1635475670000|2021-10-29 02:47:50|27749|27729|27749|27729|27749|27729|27749|27729|1
1635475680000|2021-10-29 02:48:00|27748.5|27728.5|27747.6|27727.6|27748.5|27728.5|27747.6|27727.6|3
1635475690000|2021-10-29 02:48:10|27747.1|27727.1|27747|27727|27747.1|27727.1|27747|27727|2
1635475720000|2021-10-29 02:48:40|27747.1|27727.1|27747.6|27727.6|27747.6|27727.6|27747.1|27727.1|2
1635475730000|2021-10-29 02:48:50|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1635475760000|2021-10-29 02:49:20|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1635475770000|2021-10-29 02:49:30|27747.5|27727.5|27748.5|27728.5|27748.5|27728.5|27747.5|27727.5|3
1635475790000|2021-10-29 02:49:50|27749|27729|27751.6|27731.6|27751.6|27731.6|27749|27729|6
1635475820000|2021-10-29 02:50:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1635475830000|2021-10-29 02:50:30|27753|27733|27753.5|27733.5|27753.5|27733.5|27753|27733|2
1635475900000|2021-10-29 02:51:40|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.5|27733.5|3
1635475920000|2021-10-29 02:52:00|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1635475930000|2021-10-29 02:52:10|27753.9|27733.9|27754|27734|27754|27734|27753.9|27733.9|2
1635475980000|2021-10-29 02:53:00|27753.9|27733.9|27751.7|27731.7|27753.9|27733.9|27751.7|27731.7|6
1635475990000|2021-10-29 02:53:10|27751.2|27731.2|27751|27731|27751.2|27731.2|27751|27731|2
1635476030000|2021-10-29 02:53:50|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1635476040000|2021-10-29 02:54:00|27751.5|27731.5|27751.6|27731.6|27751.6|27731.6|27751.5|27731.5|2
1635476050000|2021-10-29 02:54:10|27751.5|27731.5|27751.4|27731.4|27751.5|27731.5|27751.4|27731.4|2
1635476060000|2021-10-29 02:54:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1635476100000|2021-10-29 02:55:00|27751.5|27731.5|27754|27734|27754|27734|27751.5|27731.5|5
1635476110000|2021-10-29 02:55:10|27754.3|27734.3|27755|27735|27755|27735|27754.3|27734.3|3
1635476120000|2021-10-29 02:55:20|27756.5|27736.5|27757.7|27737.7|27757.7|27737.7|27756.5|27736.5|3
1635476130000|2021-10-29 02:55:30|27757|27737|27757|27737|27757|27737|27757|27737|1
1635476140000|2021-10-29 02:55:40|27756.5|27736.5|27755.8|27735.8|27757|27737|27755.8|27735.8|8
1635476150000|2021-10-29 02:55:50|27756|27736|27753.9|27733.9|27756.9|27736.9|27753.8|27733.8|7
1635476160000|2021-10-29 02:56:00|27753.5|27733.5|27753.9|27733.9|27753.9|27733.9|27753.5|27733.5|2
1635476170000|2021-10-29 02:56:10|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1635476180000|2021-10-29 02:56:20|27752.4|27732.4|27751.9|27731.9|27752.4|27732.4|27751.9|27731.9|2
1635476190000|2021-10-29 02:56:30|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1635476210000|2021-10-29 02:56:50|27751.9|27731.9|27752.3|27732.3|27752.3|27732.3|27751.9|27731.9|3
1635476280000|2021-10-29 02:58:00|27752.4|27732.4|27753.5|27733.5|27753.5|27733.5|27752.4|27732.4|2
1635476290000|2021-10-29 02:58:10|27754|27734|27754.4|27734.4|27754.4|27734.4|27754|27734|3
1635476300000|2021-10-29 02:58:20|27754.5|27734.5|27755|27735|27755|27735|27754.5|27734.5|2
1635476310000|2021-10-29 02:58:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1635476330000|2021-10-29 02:58:50|27755|27735|27757.3|27737.3|27757.3|27737.3|27755|27735|3
1635476340000|2021-10-29 02:59:00|27757|27737|27757|27737|27757|27737|27757|27737|1
1635476350000|2021-10-29 02:59:10|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1635476360000|2021-10-29 02:59:20|27756.2|27736.2|27755.5|27735.5|27756.2|27736.2|27755.5|27735.5|4
1635476380000|2021-10-29 02:59:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1635476400000|2021-10-29 03:00:00|27757|27737|27758|27738|27758|27738|27757|27737|4
1635476410000|2021-10-29 03:00:10|27758.1|27738.1|27755.5|27735.5|27758.1|27738.1|27755.5|27735.5|6
1635476420000|2021-10-29 03:00:20|27755.4|27735.4|27754.1|27734.1|27755.4|27735.4|27752.9|27732.9|9
1635476430000|2021-10-29 03:00:30|27754.4|27734.4|27754.1|27734.1|27754.4|27734.4|27754.1|27734.1|2
1635476440000|2021-10-29 03:00:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1635476630000|2021-10-29 03:03:50|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|1
1635476640000|2021-10-29 03:04:00|27755|27735|27755.4|27735.4|27755.4|27735.4|27755|27735|2
1635476660000|2021-10-29 03:04:20|27754.9|27734.9|27752.9|27732.9|27754.9|27734.9|27752.9|27732.9|3
1635476670000|2021-10-29 03:04:30|27753|27733|27752.4|27732.4|27753|27733|27752.4|27732.4|6
1635476680000|2021-10-29 03:04:40|27752.9|27732.9|27752.4|27732.4|27752.9|27732.9|27752.4|27732.4|4
1635476690000|2021-10-29 03:04:50|27752.9|27732.9|27751.9|27731.9|27752.9|27732.9|27751.9|27731.9|5
1635476700000|2021-10-29 03:05:00|27752.2|27732.2|27752|27732|27752.5|27732.5|27751.9|27731.9|10
1635476710000|2021-10-29 03:05:10|27752.2|27732.2|27752.5|27732.5|27752.5|27732.5|27752|27732|6
1635476720000|2021-10-29 03:05:20|27752|27732|27752.2|27732.2|27752.5|27732.5|27752|27732|7
1635476730000|2021-10-29 03:05:30|27752.5|27732.5|27752|27732|27752.5|27732.5|27752|27732|2
1635476740000|2021-10-29 03:05:40|27752.5|27732.5|27752|27732|27752.5|27732.5|27752|27732|4
1635476750000|2021-10-29 03:05:50|27752.5|27732.5|27752|27732|27752.5|27732.5|27752|27732|4
1635476760000|2021-10-29 03:06:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752|27732|3
1635476780000|2021-10-29 03:06:20|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27752.9|27732.9|7
1635476790000|2021-10-29 03:06:30|27752.9|27732.9|27752.9|27732.9|27753.4|27733.4|27752.9|27732.9|9
1635476800000|2021-10-29 03:06:40|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1635476810000|2021-10-29 03:06:50|27752.1|27732.1|27751.8|27731.8|27752.1|27732.1|27751.4|27731.4|3
1635476820000|2021-10-29 03:07:00|27751.9|27731.9|27751.8|27731.8|27751.9|27731.9|27751.8|27731.8|2
1635476830000|2021-10-29 03:07:10|27752.3|27732.3|27751.8|27731.8|27752.3|27732.3|27751.8|27731.8|2
1635476840000|2021-10-29 03:07:20|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1635476880000|2021-10-29 03:08:00|27751.8|27731.8|27752.3|27732.3|27752.3|27732.3|27751.8|27731.8|2
1635476890000|2021-10-29 03:08:10|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1635476930000|2021-10-29 03:08:50|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|1
1635476970000|2021-10-29 03:09:30|27752.4|27732.4|27753.4|27733.4|27753.9|27733.9|27752.4|27732.4|4
1635476980000|2021-10-29 03:09:40|27752.3|27732.3|27751.8|27731.8|27752.3|27732.3|27751.8|27731.8|2
1635476990000|2021-10-29 03:09:50|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1635477050000|2021-10-29 03:10:50|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1635477070000|2021-10-29 03:11:10|27752.3|27732.3|27752.2|27732.2|27752.9|27732.9|27752.2|27732.2|5
1635477180000|2021-10-29 03:13:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635477190000|2021-10-29 03:13:10|27751.8|27731.8|27752.5|27732.5|27752.5|27732.5|27751|27731|8
1635477200000|2021-10-29 03:13:20|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.2|27732.2|8
1635477210000|2021-10-29 03:13:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1635477220000|2021-10-29 03:13:40|27753.6|27733.6|27753.9|27733.9|27753.9|27733.9|27753.6|27733.6|2
1635477240000|2021-10-29 03:14:00|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1635477250000|2021-10-29 03:14:10|27753|27733|27752.4|27732.4|27753|27733|27752.4|27732.4|2
1635477280000|2021-10-29 03:14:40|27750.8|27730.8|27747.9|27727.9|27750.8|27730.8|27747.9|27727.9|6
1635477290000|2021-10-29 03:14:50|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1635477340000|2021-10-29 03:15:40|27747.3|27727.3|27747.4|27727.4|27747.4|27727.4|27747.3|27727.3|2
1635477380000|2021-10-29 03:16:20|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|27746.3|27726.3|1
1635477390000|2021-10-29 03:16:30|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1635477430000|2021-10-29 03:17:10|27747.3|27727.3|27746.4|27726.4|27747.3|27727.3|27744|27724|4
1635477440000|2021-10-29 03:17:20|27746.9|27726.9|27747.2|27727.2|27747.2|27727.2|27746.9|27726.9|2
1635477450000|2021-10-29 03:17:30|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1635477470000|2021-10-29 03:17:50|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1635477490000|2021-10-29 03:18:10|27747.4|27727.4|27747.9|27727.9|27747.9|27727.9|27747.4|27727.4|2
1635477500000|2021-10-29 03:18:20|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1635477600000|2021-10-29 03:20:00|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1635477610000|2021-10-29 03:20:10|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1635477630000|2021-10-29 03:20:30|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1635477640000|2021-10-29 03:20:40|27747|27727|27747|27727|27747.3|27727.3|27747|27727|3
1635477650000|2021-10-29 03:20:50|27747.3|27727.3|27745|27725|27747.3|27727.3|27744.9|27724.9|6
1635477660000|2021-10-29 03:21:00|27744|27724|27744|27724|27744|27724|27744|27724|1
1635477670000|2021-10-29 03:21:10|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1635477720000|2021-10-29 03:22:00|27745.5|27725.5|27747.2|27727.2|27747.2|27727.2|27745.5|27725.5|3
1635477780000|2021-10-29 03:23:00|27746.9|27726.9|27746|27726|27746.9|27726.9|27746|27726|2
1635477800000|2021-10-29 03:23:20|27746.5|27726.5|27745.6|27725.6|27746.5|27726.5|27745.6|27725.6|3
1635477810000|2021-10-29 03:23:30|27746.1|27726.1|27747.2|27727.2|27747.2|27727.2|27746.1|27726.1|3
1635477940000|2021-10-29 03:25:40|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1635477950000|2021-10-29 03:25:50|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1635478140000|2021-10-29 03:29:00|27748.7|27728.7|27753.1|27733.1|27753.1|27733.1|27748.7|27728.7|5
1635478150000|2021-10-29 03:29:10|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1635478340000|2021-10-29 03:32:20|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1635478350000|2021-10-29 03:32:30|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1635478390000|2021-10-29 03:33:10|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1635478400000|2021-10-29 03:33:20|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1635478410000|2021-10-29 03:33:30|27752.2|27732.2|27753.6|27733.6|27753.6|27733.6|27752.2|27732.2|3
1635478420000|2021-10-29 03:33:40|27753.1|27733.1|27752.4|27732.4|27753.6|27733.6|27752.4|27732.4|3
1635478430000|2021-10-29 03:33:50|27752.6|27732.6|27753|27733|27753|27733|27752.6|27732.6|2
1635478440000|2021-10-29 03:34:00|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1635478490000|2021-10-29 03:34:50|27753.6|27733.6|27756.4|27736.4|27756.4|27736.4|27753.6|27733.6|4
1635478500000|2021-10-29 03:35:00|27756.6|27736.6|27757.2|27737.2|27757.2|27737.2|27756.6|27736.6|3
1635478570000|2021-10-29 03:36:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1635478580000|2021-10-29 03:36:20|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1635478620000|2021-10-29 03:37:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635478640000|2021-10-29 03:37:20|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1635478650000|2021-10-29 03:37:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635478890000|2021-10-29 03:41:30|27756.5|27736.5|27755.9|27735.9|27756.5|27736.5|27755.9|27735.9|3
1635478900000|2021-10-29 03:41:40|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1635478910000|2021-10-29 03:41:50|27757.5|27737.5|27755.9|27735.9|27757.5|27737.5|27755.9|27735.9|4
1635478920000|2021-10-29 03:42:00|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1635478930000|2021-10-29 03:42:10|27757.4|27737.4|27757.5|27737.5|27757.5|27737.5|27757.4|27737.4|2
1635478950000|2021-10-29 03:42:30|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1635479010000|2021-10-29 03:43:30|27757|27737|27757|27737|27757|27737|27757|27737|1
1635479020000|2021-10-29 03:43:40|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1635479150000|2021-10-29 03:45:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1635479160000|2021-10-29 03:46:00|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1635479170000|2021-10-29 03:46:10|27757.2|27737.2|27756.5|27736.5|27757.2|27737.2|27756.5|27736.5|2
1635479180000|2021-10-29 03:46:20|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1635479200000|2021-10-29 03:46:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1635479220000|2021-10-29 03:47:00|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1635479230000|2021-10-29 03:47:10|27757|27737|27757.2|27737.2|27757.2|27737.2|27757|27737|2
1635479280000|2021-10-29 03:48:00|27757|27737|27757|27737|27757|27737|27757|27737|1
1635479310000|2021-10-29 03:48:30|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1635479320000|2021-10-29 03:48:40|27757|27737|27756.9|27736.9|27757|27737|27756.9|27736.9|2
1635479400000|2021-10-29 03:50:00|27756.4|27736.4|27756.3|27736.3|27756.4|27736.4|27756.3|27736.3|2
1635479420000|2021-10-29 03:50:20|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1635479430000|2021-10-29 03:50:30|27756|27736|27756|27736|27756|27736|27756|27736|1
1635479440000|2021-10-29 03:50:40|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1635479450000|2021-10-29 03:50:50|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1635479480000|2021-10-29 03:51:20|27755.8|27735.8|27755.6|27735.6|27755.8|27735.8|27755.3|27735.3|3
1635479500000|2021-10-29 03:51:40|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1635479520000|2021-10-29 03:52:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1635479540000|2021-10-29 03:52:20|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1635479580000|2021-10-29 03:53:00|27755.8|27735.8|27755.3|27735.3|27755.9|27735.9|27755.3|27735.3|3
1635479600000|2021-10-29 03:53:20|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|1
1635479620000|2021-10-29 03:53:40|27754.5|27734.5|27753|27733|27754.5|27734.5|27753|27733|4
1635479630000|2021-10-29 03:53:50|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1635479670000|2021-10-29 03:54:30|27753.5|27733.5|27756.3|27736.3|27756.3|27736.3|27753.5|27733.5|4
1635479680000|2021-10-29 03:54:40|27755.2|27735.2|27755.6|27735.6|27755.6|27735.6|27755.1|27735.1|5
1635479690000|2021-10-29 03:54:50|27755|27735|27756.5|27736.5|27756.5|27736.5|27752.5|27732.5|5
1635479700000|2021-10-29 03:55:00|27756.4|27736.4|27756.3|27736.3|27756.4|27736.4|27755.3|27735.3|5
1635479780000|2021-10-29 03:56:20|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1635479810000|2021-10-29 03:56:50|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1635479830000|2021-10-29 03:57:10|27756.6|27736.6|27760.1|27740.1|27760.1|27740.1|27756.6|27736.6|2
1635479850000|2021-10-29 03:57:30|27758.1|27738.1|27757|27737|27758.1|27738.1|27757|27737|4
1635479860000|2021-10-29 03:57:40|27757.5|27737.5|27760.1|27740.1|27760.4|27740.4|27757.5|27737.5|3
1635479890000|2021-10-29 03:58:10|27760.9|27740.9|27761.5|27741.5|27761.5|27741.5|27760.9|27740.9|4
1635479910000|2021-10-29 03:58:30|27761.6|27741.6|27762.1|27742.1|27762.1|27742.1|27761.6|27741.6|2
1635479920000|2021-10-29 03:58:40|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1635480000000|2021-10-29 04:00:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1635480100000|2021-10-29 04:01:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1635480110000|2021-10-29 04:01:50|27762|27742|27762|27742|27762|27742|27762|27742|1
1635480130000|2021-10-29 04:02:10|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1635480150000|2021-10-29 04:02:30|27762.1|27742.1|27761.4|27741.4|27762.2|27742.2|27761.4|27741.4|3
1635480160000|2021-10-29 04:02:40|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1635480180000|2021-10-29 04:03:00|27761.4|27741.4|27762.2|27742.2|27762.2|27742.2|27761.4|27741.4|3
1635480290000|2021-10-29 04:04:50|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1635480300000|2021-10-29 04:05:00|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1635480320000|2021-10-29 04:05:20|27762|27742|27762.2|27742.2|27762.2|27742.2|27759.2|27739.2|8
1635480350000|2021-10-29 04:05:50|27762|27742|27760.9|27740.9|27762|27742|27760.9|27740.9|3
1635480360000|2021-10-29 04:06:00|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1635480370000|2021-10-29 04:06:10|27761.3|27741.3|27762|27742|27762|27742|27761.3|27741.3|4
1635480380000|2021-10-29 04:06:20|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1635480410000|2021-10-29 04:06:50|27762|27742|27762|27742|27762|27742|27762|27742|1
1635480420000|2021-10-29 04:07:00|27761.2|27741.2|27760.9|27740.9|27761.4|27741.4|27760.9|27740.9|3
1635480430000|2021-10-29 04:07:10|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1635480440000|2021-10-29 04:07:20|27760.3|27740.3|27761.1|27741.1|27761.1|27741.1|27760.3|27740.3|5
1635480450000|2021-10-29 04:07:30|27760.2|27740.2|27760|27740|27760.7|27740.7|27760|27740|3
1635480460000|2021-10-29 04:07:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635480500000|2021-10-29 04:08:20|27759.4|27739.4|27759|27739|27759.4|27739.4|27759|27739|2
1635480510000|2021-10-29 04:08:30|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1635480520000|2021-10-29 04:08:40|27759|27739|27759|27739|27759|27739|27759|27739|1
1635480540000|2021-10-29 04:09:00|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1635480550000|2021-10-29 04:09:10|27759|27739|27759|27739|27759|27739|27759|27739|1
1635480740000|2021-10-29 04:12:20|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1635480770000|2021-10-29 04:12:50|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1635480800000|2021-10-29 04:13:20|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1635480810000|2021-10-29 04:13:30|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1635480880000|2021-10-29 04:14:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635480920000|2021-10-29 04:15:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635480970000|2021-10-29 04:16:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1635481000000|2021-10-29 04:16:40|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1635481010000|2021-10-29 04:16:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1635481060000|2021-10-29 04:17:40|27757.2|27737.2|27757.4|27737.4|27757.4|27737.4|27757.2|27737.2|2
1635481100000|2021-10-29 04:18:20|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1635481200000|2021-10-29 04:20:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1635481210000|2021-10-29 04:20:10|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1635481420000|2021-10-29 04:23:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1635481430000|2021-10-29 04:23:50|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1635481440000|2021-10-29 04:24:00|27757.7|27737.7|27762.2|27742.2|27762.2|27742.2|27757.7|27737.7|7
1635481480000|2021-10-29 04:24:40|27762|27742|27761|27741|27762|27742|27760.4|27740.4|6
1635481530000|2021-10-29 04:25:30|27761.2|27741.2|27762|27742|27762|27742|27761.2|27741.2|2
1635481600000|2021-10-29 04:26:40|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1635481620000|2021-10-29 04:27:00|27760.6|27740.6|27758.9|27738.9|27760.6|27740.6|27758.9|27738.9|5
1635481650000|2021-10-29 04:27:30|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635481660000|2021-10-29 04:27:40|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1635481680000|2021-10-29 04:28:00|27759|27739|27759|27739|27759|27739|27759|27739|1
1635481770000|2021-10-29 04:29:30|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1635481800000|2021-10-29 04:30:00|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635481820000|2021-10-29 04:30:20|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1635481850000|2021-10-29 04:30:50|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635481890000|2021-10-29 04:31:30|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1635481900000|2021-10-29 04:31:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635481920000|2021-10-29 04:32:00|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1635481940000|2021-10-29 04:32:20|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635482010000|2021-10-29 04:33:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1635482130000|2021-10-29 04:35:30|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1635482140000|2021-10-29 04:35:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1635482350000|2021-10-29 04:39:10|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1635482360000|2021-10-29 04:39:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1635482380000|2021-10-29 04:39:40|27761|27741|27762.5|27742.5|27762.5|27742.5|27761|27741|4
1635482560000|2021-10-29 04:42:40|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1635482570000|2021-10-29 04:42:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1635482800000|2021-10-29 04:46:40|27761.2|27741.2|27760.9|27740.9|27761.2|27741.2|27760.9|27740.9|2
1635482810000|2021-10-29 04:46:50|27760.5|27740.5|27761.4|27741.4|27761.4|27741.4|27760.5|27740.5|3
1635482820000|2021-10-29 04:47:00|27762|27742|27762.4|27742.4|27762.4|27742.4|27762|27742|2
1635482840000|2021-10-29 04:47:20|27761.8|27741.8|27757.9|27737.9|27761.8|27741.8|27757.9|27737.9|5
1635482850000|2021-10-29 04:47:30|27757.4|27737.4|27757.4|27737.4|27757.9|27737.9|27757.4|27737.4|3
1635482860000|2021-10-29 04:47:40|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1635482870000|2021-10-29 04:47:50|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1635482920000|2021-10-29 04:48:40|27757.6|27737.6|27758.2|27738.2|27758.2|27738.2|27757.6|27737.6|3
1635482950000|2021-10-29 04:49:10|27757.9|27737.9|27758.6|27738.6|27758.6|27738.6|27757.9|27737.9|4
1635482960000|2021-10-29 04:49:20|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1635482970000|2021-10-29 04:49:30|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1635482980000|2021-10-29 04:49:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1635483000000|2021-10-29 04:50:00|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1635483010000|2021-10-29 04:50:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1635483020000|2021-10-29 04:50:20|27758.2|27738.2|27757.4|27737.4|27758.6|27738.6|27756.9|27736.9|6
1635483030000|2021-10-29 04:50:30|27758.1|27738.1|27759.1|27739.1|27759.1|27739.1|27757.6|27737.6|6
1635483040000|2021-10-29 04:50:40|27758.6|27738.6|27757.4|27737.4|27758.6|27738.6|27757.4|27737.4|3
1635483070000|2021-10-29 04:51:10|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1635483080000|2021-10-29 04:51:20|27757.4|27737.4|27757.3|27737.3|27757.4|27737.4|27757.3|27737.3|2
1635483110000|2021-10-29 04:51:50|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1635483160000|2021-10-29 04:52:40|27757.3|27737.3|27757.5|27737.5|27757.5|27737.5|27757.3|27737.3|3
1635483230000|2021-10-29 04:53:50|27758|27738|27757|27737|27758|27738|27757|27737|2
1635483240000|2021-10-29 04:54:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635483330000|2021-10-29 04:55:30|27758|27738|27757.3|27737.3|27758|27738|27757.3|27737.3|2
1635483340000|2021-10-29 04:55:40|27757.4|27737.4|27757.3|27737.3|27757.4|27737.4|27757.3|27737.3|2
1635483350000|2021-10-29 04:55:50|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1635483360000|2021-10-29 04:56:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1635483370000|2021-10-29 04:56:10|27757.5|27737.5|27757.4|27737.4|27757.5|27737.5|27757.4|27737.4|2
1635483380000|2021-10-29 04:56:20|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1635483430000|2021-10-29 04:57:10|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1635483440000|2021-10-29 04:57:20|27758|27738|27758.5|27738.5|27758.5|27738.5|27758|27738|2
1635483450000|2021-10-29 04:57:30|27759|27739|27758|27738|27759|27739|27758|27738|3
1635483520000|2021-10-29 04:58:40|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1635483590000|2021-10-29 04:59:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1635483640000|2021-10-29 05:00:40|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1635483650000|2021-10-29 05:00:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1635483670000|2021-10-29 05:01:10|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1635483690000|2021-10-29 05:01:30|27757.4|27737.4|27757.6|27737.6|27757.6|27737.6|27757.4|27737.4|2
1635483720000|2021-10-29 05:02:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1635483740000|2021-10-29 05:02:20|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1635483750000|2021-10-29 05:02:30|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1635483840000|2021-10-29 05:04:00|27759.2|27739.2|27758.7|27738.7|27759.2|27739.2|27758.7|27738.7|2
1635483850000|2021-10-29 05:04:10|27758.2|27738.2|27757.5|27737.5|27758.2|27738.2|27757.5|27737.5|2
1635483860000|2021-10-29 05:04:20|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1635483890000|2021-10-29 05:04:50|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1635483960000|2021-10-29 05:06:00|27758|27738|27758|27738|27758.2|27738.2|27758|27738|3
1635483970000|2021-10-29 05:06:10|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484050000|2021-10-29 05:07:30|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1635484060000|2021-10-29 05:07:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1635484170000|2021-10-29 05:09:30|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484180000|2021-10-29 05:09:40|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484210000|2021-10-29 05:10:10|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484220000|2021-10-29 05:10:20|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484230000|2021-10-29 05:10:30|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484240000|2021-10-29 05:10:40|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484250000|2021-10-29 05:10:50|27758.2|27738.2|27758.7|27738.7|27758.7|27738.7|27758|27738|3
1635484260000|2021-10-29 05:11:00|27759.7|27739.7|27758.2|27738.2|27759.7|27739.7|27758|27738|4
1635484270000|2021-10-29 05:11:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1635484280000|2021-10-29 05:11:20|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484350000|2021-10-29 05:12:30|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1635484360000|2021-10-29 05:12:40|27758|27738|27758|27738|27758.2|27738.2|27758|27738|3
1635484370000|2021-10-29 05:12:50|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484380000|2021-10-29 05:13:00|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484390000|2021-10-29 05:13:10|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484430000|2021-10-29 05:13:50|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484460000|2021-10-29 05:14:20|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1635484470000|2021-10-29 05:14:30|27758.5|27738.5|27758|27738|27758.7|27738.7|27757.9|27737.9|5
1635484480000|2021-10-29 05:14:40|27757.9|27737.9|27758|27738|27758|27738|27757.9|27737.9|2
1635484490000|2021-10-29 05:14:50|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484550000|2021-10-29 05:15:50|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484580000|2021-10-29 05:16:20|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484600000|2021-10-29 05:16:40|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758|27738|3
1635484610000|2021-10-29 05:16:50|27758|27738|27758.3|27738.3|27758.4|27738.4|27758|27738|3
1635484640000|2021-10-29 05:17:20|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1635484670000|2021-10-29 05:17:50|27759|27739|27759.1|27739.1|27759.1|27739.1|27759|27739|2
1635484680000|2021-10-29 05:18:00|27758.6|27738.6|27758.5|27738.5|27758.6|27738.6|27758.5|27738.5|2
1635484770000|2021-10-29 05:19:30|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1635484780000|2021-10-29 05:19:40|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1635484820000|2021-10-29 05:20:20|27758.5|27738.5|27759|27739|27759|27739|27758.5|27738.5|3
1635484870000|2021-10-29 05:21:10|27758.9|27738.9|27758.4|27738.4|27758.9|27738.9|27758.4|27738.4|2
1635484880000|2021-10-29 05:21:20|27758.5|27738.5|27759|27739|27759|27739|27758.5|27738.5|2
1635484990000|2021-10-29 05:23:10|27759.4|27739.4|27759.5|27739.5|27759.5|27739.5|27759.4|27739.4|2
1635485100000|2021-10-29 05:25:00|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1635485110000|2021-10-29 05:25:10|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635485160000|2021-10-29 05:26:00|27759.4|27739.4|27758|27738|27759.4|27739.4|27758|27738|5
1635485210000|2021-10-29 05:26:50|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1635485220000|2021-10-29 05:27:00|27758.5|27738.5|27758.6|27738.6|27758.6|27738.6|27758.5|27738.5|2
1635485310000|2021-10-29 05:28:30|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1635485320000|2021-10-29 05:28:40|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1635485420000|2021-10-29 05:30:20|27758.5|27738.5|27756.5|27736.5|27758.5|27738.5|27756.5|27736.5|2
1635485470000|2021-10-29 05:31:10|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1635485510000|2021-10-29 05:31:50|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|1
1635485520000|2021-10-29 05:32:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1635485530000|2021-10-29 05:32:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754|27734|3
1635485540000|2021-10-29 05:32:20|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1635485550000|2021-10-29 05:32:30|27754.7|27734.7|27755.5|27735.5|27755.5|27735.5|27754.5|27734.5|6
1635485560000|2021-10-29 05:32:40|27758|27738|27758.4|27738.4|27758.4|27738.4|27758|27738|2
1635485570000|2021-10-29 05:32:50|27758.5|27738.5|27759|27739|27759|27739|27758.5|27738.5|2
1635485710000|2021-10-29 05:35:10|27758.9|27738.9|27758.4|27738.4|27758.9|27738.9|27758.4|27738.4|2
1635485720000|2021-10-29 05:35:20|27758.5|27738.5|27759|27739|27759|27739|27758.5|27738.5|2
1635485770000|2021-10-29 05:36:10|27758.6|27738.6|27758.5|27738.5|27758.6|27738.6|27758.5|27738.5|2
1635485940000|2021-10-29 05:39:00|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1635485950000|2021-10-29 05:39:10|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1635486050000|2021-10-29 05:40:50|27756.5|27736.5|27761.3|27741.3|27762.1|27742.1|27755.5|27735.5|15
1635486060000|2021-10-29 05:41:00|27761.1|27741.1|27760.4|27740.4|27761.1|27741.1|27760.4|27740.4|3
1635486070000|2021-10-29 05:41:10|27760.9|27740.9|27762.8|27742.8|27762.8|27742.8|27760.9|27740.9|6
1635486080000|2021-10-29 05:41:20|27763.3|27743.3|27763.8|27743.8|27764.3|27744.3|27763.3|27743.3|5
1635486090000|2021-10-29 05:41:30|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1635486100000|2021-10-29 05:41:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1635486110000|2021-10-29 05:41:50|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|3
1635486140000|2021-10-29 05:42:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1635486260000|2021-10-29 05:44:20|27761.9|27741.9|27762.2|27742.2|27762.2|27742.2|27761.9|27741.9|2
1635486270000|2021-10-29 05:44:30|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1635486740000|2021-10-29 05:52:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1635486750000|2021-10-29 05:52:30|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1635486780000|2021-10-29 05:53:00|27762|27742|27761.9|27741.9|27762|27742|27761.9|27741.9|2
1635486800000|2021-10-29 05:53:20|27762|27742|27765.1|27745.1|27765.1|27745.1|27762|27742|2
1635486810000|2021-10-29 05:53:30|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1635486840000|2021-10-29 05:54:00|27763|27743|27762|27742|27763|27743|27762|27742|2
1635486850000|2021-10-29 05:54:10|27761.6|27741.6|27761.5|27741.5|27762|27742|27761.5|27741.5|4
1635486860000|2021-10-29 05:54:20|27761.4|27741.4|27761.6|27741.6|27761.6|27741.6|27761.4|27741.4|3
1635486870000|2021-10-29 05:54:30|27761.5|27741.5|27761.4|27741.4|27761.5|27741.5|27761.4|27741.4|2
1635486890000|2021-10-29 05:54:50|27761.3|27741.3|27761.6|27741.6|27762|27742|27761.3|27741.3|3
1635486900000|2021-10-29 05:55:00|27761.5|27741.5|27761.4|27741.4|27761.5|27741.5|27761.4|27741.4|2
1635486960000|2021-10-29 05:56:00|27761.3|27741.3|27763.5|27743.5|27763.5|27743.5|27761.3|27741.3|4
1635487020000|2021-10-29 05:57:00|27759.5|27739.5|27756.5|27736.5|27759.5|27739.5|27756.5|27736.5|6
1635487040000|2021-10-29 05:57:20|27756.4|27736.4|27751.5|27731.5|27756.4|27736.4|27751.5|27731.5|5
1635487050000|2021-10-29 05:57:30|27751.3|27731.3|27746.7|27726.7|27751.3|27731.3|27746.5|27726.5|10
1635487060000|2021-10-29 05:57:40|27747.2|27727.2|27747.7|27727.7|27747.7|27727.7|27746.7|27726.7|18
1635487070000|2021-10-29 05:57:50|27747.2|27727.2|27741.7|27721.7|27747.7|27727.7|27741.7|27721.7|11
1635487080000|2021-10-29 05:58:00|27741.5|27721.5|27744.6|27724.6|27744.6|27724.6|27740|27720|10
1635487090000|2021-10-29 05:58:10|27745|27725|27747|27727|27748.3|27728.3|27745|27725|8
1635487100000|2021-10-29 05:58:20|27747.5|27727.5|27748.3|27728.3|27748.3|27728.3|27747.5|27727.5|7
1635487110000|2021-10-29 05:58:30|27748|27728|27748.7|27728.7|27748.7|27728.7|27748|27728|4
1635487140000|2021-10-29 05:59:00|27749|27729|27748.5|27728.5|27749|27729|27748|27728|3
1635487190000|2021-10-29 05:59:50|27749|27729|27748.5|27728.5|27749.5|27729.5|27748.5|27728.5|4
1635487210000|2021-10-29 06:00:10|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1635487230000|2021-10-29 06:00:30|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1635487270000|2021-10-29 06:01:10|27748|27728|27748|27728|27748|27728|27748|27728|1
1635487280000|2021-10-29 06:01:20|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1635487310000|2021-10-29 06:01:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1635487320000|2021-10-29 06:02:00|27748.5|27728.5|27748.6|27728.6|27748.6|27728.6|27748.5|27728.5|2
1635487330000|2021-10-29 06:02:10|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.6|27728.6|3
1635487340000|2021-10-29 06:02:20|27748.6|27728.6|27749|27729|27749|27729|27748.6|27728.6|2
1635487350000|2021-10-29 06:02:30|27749.1|27729.1|27749.2|27729.2|27749.5|27729.5|27749|27729|8
1635487360000|2021-10-29 06:02:40|27750.5|27730.5|27752.5|27732.5|27752.5|27732.5|27750.5|27730.5|5
1635487370000|2021-10-29 06:02:50|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1635487390000|2021-10-29 06:03:10|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1635487400000|2021-10-29 06:03:20|27752.1|27732.1|27751.6|27731.6|27752.1|27732.1|27751.6|27731.6|2
1635487420000|2021-10-29 06:03:40|27752.1|27732.1|27751.6|27731.6|27752.1|27732.1|27751.6|27731.6|2
1635487430000|2021-10-29 06:03:50|27751.5|27731.5|27752.1|27732.1|27752.1|27732.1|27751.5|27731.5|3
1635487440000|2021-10-29 06:04:00|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1635487450000|2021-10-29 06:04:10|27752.1|27732.1|27751.6|27731.6|27752.1|27732.1|27751.6|27731.6|2
1635487460000|2021-10-29 06:04:20|27752.1|27732.1|27752.7|27732.7|27752.7|27732.7|27752.1|27732.1|2
1635487490000|2021-10-29 06:04:50|27752.2|27732.2|27752.7|27732.7|27752.7|27732.7|27752.2|27732.2|2
1635487500000|2021-10-29 06:05:00|27752.2|27732.2|27752.7|27732.7|27752.7|27732.7|27752.2|27732.2|4
1635487510000|2021-10-29 06:05:10|27752.2|27732.2|27752.7|27732.7|27752.7|27732.7|27752.2|27732.2|2
1635487530000|2021-10-29 06:05:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1635487540000|2021-10-29 06:05:40|27753.1|27733.1|27754.6|27734.6|27754.6|27734.6|27753.1|27733.1|4
1635487550000|2021-10-29 06:05:50|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|1
1635487560000|2021-10-29 06:06:00|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1635487570000|2021-10-29 06:06:10|27754.4|27734.4|27754.8|27734.8|27754.8|27734.8|27754.4|27734.4|3
1635487580000|2021-10-29 06:06:20|27754.2|27734.2|27751.6|27731.6|27754.2|27734.2|27751.5|27731.5|6
1635487590000|2021-10-29 06:06:30|27752.1|27732.1|27752|27732|27752.7|27732.7|27752|27732|7
1635487600000|2021-10-29 06:06:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635487610000|2021-10-29 06:06:50|27752|27732|27752|27732|27752|27732|27752|27732|1
1635487620000|2021-10-29 06:07:00|27751.5|27731.5|27752|27732|27752|27732|27751.5|27731.5|2
1635487630000|2021-10-29 06:07:10|27751.5|27731.5|27751.5|27731.5|27752|27732|27751.5|27731.5|3
1635487670000|2021-10-29 06:07:50|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1635487710000|2021-10-29 06:08:30|27751.7|27731.7|27751.6|27731.6|27751.7|27731.7|27751.6|27731.6|2
1635487820000|2021-10-29 06:10:20|27751.5|27731.5|27749.6|27729.6|27751.5|27731.5|27749.6|27729.6|2
1635487830000|2021-10-29 06:10:30|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1635487860000|2021-10-29 06:11:00|27749.4|27729.4|27745.1|27725.1|27749.4|27729.4|27744|27724|8
1635487870000|2021-10-29 06:11:10|27745|27725|27745|27725|27745|27725|27744|27724|4
1635487880000|2021-10-29 06:11:20|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1635487890000|2021-10-29 06:11:30|27744.8|27724.8|27744.6|27724.6|27745.3|27725.3|27744.5|27724.5|6
1635487910000|2021-10-29 06:11:50|27745.1|27725.1|27746.6|27726.6|27746.6|27726.6|27745.1|27725.1|5
1635487920000|2021-10-29 06:12:00|27748|27728|27748.5|27728.5|27748.5|27728.5|27748|27728|2
1635487930000|2021-10-29 06:12:10|27745.4|27725.4|27744.5|27724.5|27745.4|27725.4|27744.5|27724.5|4
1635488040000|2021-10-29 06:14:00|27744.6|27724.6|27748.5|27728.5|27748.5|27728.5|27744.6|27724.6|5
1635488050000|2021-10-29 06:14:10|27745.4|27725.4|27744.5|27724.5|27745.4|27725.4|27744.5|27724.5|3
1635488110000|2021-10-29 06:15:10|27744.8|27724.8|27744.6|27724.6|27745.3|27725.3|27744.6|27724.6|8
1635488120000|2021-10-29 06:15:20|27744.9|27724.9|27745.3|27725.3|27745.3|27725.3|27744.9|27724.9|2
1635488130000|2021-10-29 06:15:30|27746.1|27726.1|27744.7|27724.7|27746.1|27726.1|27744.7|27724.7|6
1635488150000|2021-10-29 06:15:50|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1635488180000|2021-10-29 06:16:20|27744.7|27724.7|27747|27727|27747.2|27727.2|27744.7|27724.7|7
1635488190000|2021-10-29 06:16:30|27747.5|27727.5|27748|27728|27748.2|27728.2|27747.1|27727.1|12
1635488200000|2021-10-29 06:16:40|27748.5|27728.5|27748.7|27728.7|27748.7|27728.7|27748.5|27728.5|2
1635488210000|2021-10-29 06:16:50|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1635488220000|2021-10-29 06:17:00|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1635488240000|2021-10-29 06:17:20|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1635488260000|2021-10-29 06:17:40|27747.6|27727.6|27743.6|27723.6|27747.7|27727.7|27743.6|27723.6|6
1635488310000|2021-10-29 06:18:30|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1635488350000|2021-10-29 06:19:10|27744|27724|27744.1|27724.1|27744.1|27724.1|27744|27724|2
1635488370000|2021-10-29 06:19:30|27744.5|27724.5|27747|27727|27747|27727|27744.5|27724.5|5
1635488380000|2021-10-29 06:19:40|27747.5|27727.5|27748.1|27728.1|27748.1|27728.1|27747.5|27727.5|2
1635488400000|2021-10-29 06:20:00|27747.6|27727.6|27748.1|27728.1|27748.1|27728.1|27747.6|27727.6|2
1635488460000|2021-10-29 06:21:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1635488470000|2021-10-29 06:21:10|27748|27728|27748|27728|27748|27728|27748|27728|1
1635488480000|2021-10-29 06:21:20|27748.5|27728.5|27748|27728|27748.5|27728.5|27748|27728|2
1635488490000|2021-10-29 06:21:30|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1635488500000|2021-10-29 06:21:40|27748|27728|27748.5|27728.5|27748.5|27728.5|27748|27728|2
1635488520000|2021-10-29 06:22:00|27748|27728|27748.5|27728.5|27748.5|27728.5|27748|27728|2
1635488560000|2021-10-29 06:22:40|27753.2|27733.2|27755.4|27735.4|27755.4|27735.4|27753.2|27733.2|6
1635488570000|2021-10-29 06:22:50|27754.5|27734.5|27754.8|27734.8|27757.5|27737.5|27754.1|27734.1|9
1635488580000|2021-10-29 06:23:00|27754.5|27734.5|27754.5|27734.5|27754.8|27734.8|27754.5|27734.5|3
1635488600000|2021-10-29 06:23:20|27754.1|27734.1|27754.8|27734.8|27754.8|27734.8|27754.1|27734.1|3
1635488620000|2021-10-29 06:23:40|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|1
1635488640000|2021-10-29 06:24:00|27754|27734|27753.5|27733.5|27754|27734|27753.5|27733.5|2
1635488680000|2021-10-29 06:24:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1635488700000|2021-10-29 06:25:00|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1635488710000|2021-10-29 06:25:10|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|4
1635488720000|2021-10-29 06:25:20|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1635488750000|2021-10-29 06:25:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1635488820000|2021-10-29 06:27:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1635488840000|2021-10-29 06:27:20|27754|27734|27754|27734|27754|27734|27754|27734|1
1635488870000|2021-10-29 06:27:50|27753.5|27733.5|27754|27734|27754|27734|27753.5|27733.5|2
1635488920000|2021-10-29 06:28:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1635488950000|2021-10-29 06:29:10|27752.5|27732.5|27749.7|27729.7|27752.5|27732.5|27749.7|27729.7|4
1635488980000|2021-10-29 06:29:40|27748|27728|27747|27727|27748|27728|27747|27727|2
1635489000000|2021-10-29 06:30:00|27747.5|27727.5|27748.4|27728.4|27748.4|27728.4|27747.5|27727.5|2
1635489020000|2021-10-29 06:30:20|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|1
1635489030000|2021-10-29 06:30:30|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1635489040000|2021-10-29 06:30:40|27748.4|27728.4|27746.5|27726.5|27748.4|27728.4|27746.5|27726.5|4
1635489050000|2021-10-29 06:30:50|27747|27727|27746.5|27726.5|27747|27727|27746.5|27726.5|3
1635489060000|2021-10-29 06:31:00|27746|27726|27746|27726|27746|27726|27746|27726|1
1635489070000|2021-10-29 06:31:10|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1635489110000|2021-10-29 06:31:50|27747|27727|27747|27727|27747|27727|27747|27727|1
1635489120000|2021-10-29 06:32:00|27747.2|27727.2|27749|27729|27749|27729|27747.2|27727.2|7
1635489160000|2021-10-29 06:32:40|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|1
1635489200000|2021-10-29 06:33:20|27750.7|27730.7|27754|27734|27754|27734|27750.7|27730.7|8
1635489210000|2021-10-29 06:33:30|27753.7|27733.7|27754|27734|27754|27734|27753.1|27733.1|7
1635489220000|2021-10-29 06:33:40|27753.7|27733.7|27752.4|27732.4|27753.7|27733.7|27752.4|27732.4|2
1635489230000|2021-10-29 06:33:50|27752.1|27732.1|27749.1|27729.1|27752.4|27732.4|27749.1|27729.1|5
1635489240000|2021-10-29 06:34:00|27749|27729|27749|27729|27749|27729|27749|27729|1
1635489360000|2021-10-29 06:36:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1635489370000|2021-10-29 06:36:10|27749|27729|27749|27729|27749|27729|27748.5|27728.5|5
1635489380000|2021-10-29 06:36:20|27748.5|27728.5|27748.5|27728.5|27749|27729|27748.5|27728.5|3
1635489420000|2021-10-29 06:37:00|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1635489430000|2021-10-29 06:37:10|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1635489630000|2021-10-29 06:40:30|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1635489640000|2021-10-29 06:40:40|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1635489730000|2021-10-29 06:42:10|27749|27729|27750.5|27730.5|27750.5|27730.5|27749|27729|5
1635489740000|2021-10-29 06:42:20|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1635489780000|2021-10-29 06:43:00|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1635489790000|2021-10-29 06:43:10|27749.7|27729.7|27753.5|27733.5|27753.5|27733.5|27749.7|27729.7|7
1635489800000|2021-10-29 06:43:20|27752.6|27732.6|27753.5|27733.5|27753.5|27733.5|27752.6|27732.6|3
1635489830000|2021-10-29 06:43:50|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1635489840000|2021-10-29 06:44:00|27753.2|27733.2|27753.5|27733.5|27753.5|27733.5|27753.2|27733.2|2
1635489870000|2021-10-29 06:44:30|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1635489890000|2021-10-29 06:44:50|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1635489900000|2021-10-29 06:45:00|27753.7|27733.7|27753.2|27733.2|27753.7|27733.7|27753.1|27733.1|3
1635489910000|2021-10-29 06:45:10|27752.7|27732.7|27751.6|27731.6|27752.7|27732.7|27751.6|27731.6|2
1635489920000|2021-10-29 06:45:20|27752.1|27732.1|27753.6|27733.6|27754|27734|27752.1|27732.1|4
1635489930000|2021-10-29 06:45:30|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1635489950000|2021-10-29 06:45:50|27749.1|27729.1|27749.2|27729.2|27749.2|27729.2|27749.1|27729.1|2
1635490000000|2021-10-29 06:46:40|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1635490090000|2021-10-29 06:48:10|27749.2|27729.2|27749.9|27729.9|27749.9|27729.9|27749.2|27729.2|2
1635490100000|2021-10-29 06:48:20|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1635490110000|2021-10-29 06:48:30|27749.1|27729.1|27748.7|27728.7|27749.1|27729.1|27748.7|27728.7|2
1635490130000|2021-10-29 06:48:50|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|1
1635490160000|2021-10-29 06:49:20|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1635490310000|2021-10-29 06:51:50|27749.1|27729.1|27749.4|27729.4|27749.4|27729.4|27749.1|27729.1|2
1635490330000|2021-10-29 06:52:10|27748.7|27728.7|27748.6|27728.6|27748.7|27728.7|27748.6|27728.6|2
1635490430000|2021-10-29 06:53:50|27749.1|27729.1|27749.4|27729.4|27749.4|27729.4|27749.1|27729.1|2
1635490440000|2021-10-29 06:54:00|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1635490450000|2021-10-29 06:54:10|27750.6|27730.6|27752|27732|27752|27732|27750.2|27730.2|5
1635490460000|2021-10-29 06:54:20|27751.7|27731.7|27752|27732|27752|27732|27751.7|27731.7|2
1635490470000|2021-10-29 06:54:30|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1635490490000|2021-10-29 06:54:50|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635490500000|2021-10-29 06:55:00|27749|27729|27749|27729|27749|27729|27749|27729|1
1635490520000|2021-10-29 06:55:20|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|1
1635490550000|2021-10-29 06:55:50|27749.7|27729.7|27749.5|27729.5|27750.5|27730.5|27749.5|27729.5|7
1635490560000|2021-10-29 06:56:00|27750.2|27730.2|27749.2|27729.2|27750.5|27730.5|27749.2|27729.2|3
1635490610000|2021-10-29 06:56:50|27749|27729|27749|27729|27749|27729|27749|27729|1
1635490630000|2021-10-29 06:57:10|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1635490660000|2021-10-29 06:57:40|27749|27729|27749.3|27729.3|27749.3|27729.3|27749|27729|2
1635490670000|2021-10-29 06:57:50|27749|27729|27749|27729|27749|27729|27749|27729|1
1635490730000|2021-10-29 06:58:50|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1635490750000|2021-10-29 06:59:10|27749.1|27729.1|27749|27729|27749.1|27729.1|27749|27729|2
1635490760000|2021-10-29 06:59:20|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|3
1635490770000|2021-10-29 06:59:30|27750.2|27730.2|27748.2|27728.2|27752|27732|27748.2|27728.2|9
1635490780000|2021-10-29 06:59:40|27748.7|27728.7|27748.2|27728.2|27750.5|27730.5|27748.2|27728.2|6
1635490800000|2021-10-29 07:00:00|27748.7|27728.7|27750.3|27730.3|27750.3|27730.3|27748.2|27728.2|7
1635490820000|2021-10-29 07:00:20|27748.6|27728.6|27748.3|27728.3|27748.6|27728.6|27748.3|27728.3|2
1635490830000|2021-10-29 07:00:30|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1635490840000|2021-10-29 07:00:40|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1635490860000|2021-10-29 07:01:00|27748.5|27728.5|27748.3|27728.3|27748.5|27728.5|27748.3|27728.3|4
1635490890000|2021-10-29 07:01:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1635490930000|2021-10-29 07:02:10|27747.6|27727.6|27747.5|27727.5|27747.6|27727.6|27747.5|27727.5|2
1635490940000|2021-10-29 07:02:20|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1635490970000|2021-10-29 07:02:50|27748.1|27728.1|27748.5|27728.5|27748.5|27728.5|27748.1|27728.1|2
1635490990000|2021-10-29 07:03:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1635491000000|2021-10-29 07:03:20|27748.5|27728.5|27748|27728|27748.5|27728.5|27748|27728|2
1635491090000|2021-10-29 07:04:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1635491100000|2021-10-29 07:05:00|27748|27728|27748.5|27728.5|27748.5|27728.5|27747.6|27727.6|4
1635491110000|2021-10-29 07:05:10|27748|27728|27750.4|27730.4|27750.4|27730.4|27748|27728|5
1635491120000|2021-10-29 07:05:20|27750.9|27730.9|27751.7|27731.7|27751.7|27731.7|27750.9|27730.9|4
1635491130000|2021-10-29 07:05:30|27751.1|27731.1|27751.7|27731.7|27751.7|27731.7|27751.1|27731.1|2
1635491150000|2021-10-29 07:05:50|27752|27732|27752|27732|27752|27732|27752|27732|1
1635491170000|2021-10-29 07:06:10|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1635491180000|2021-10-29 07:06:20|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1635491220000|2021-10-29 07:07:00|27753|27733|27753.4|27733.4|27753.4|27733.4|27752.9|27732.9|3
1635491230000|2021-10-29 07:07:10|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1635491240000|2021-10-29 07:07:20|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1635491250000|2021-10-29 07:07:30|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1635491270000|2021-10-29 07:07:50|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1635491280000|2021-10-29 07:08:00|27749.8|27729.8|27747.7|27727.7|27749.8|27729.8|27747.7|27727.7|6
1635491330000|2021-10-29 07:08:50|27748.1|27728.1|27748.8|27728.8|27748.8|27728.8|27748.1|27728.1|2
1635491360000|2021-10-29 07:09:20|27747.7|27727.7|27747.6|27727.6|27747.7|27727.7|27747.6|27727.6|2
1635491390000|2021-10-29 07:09:50|27747.1|27727.1|27746.7|27726.7|27747.1|27727.1|27746.7|27726.7|8
1635491400000|2021-10-29 07:10:00|27747.1|27727.1|27746.7|27726.7|27747.1|27727.1|27746.7|27726.7|2
1635491410000|2021-10-29 07:10:10|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27746.7|27726.7|3
1635491420000|2021-10-29 07:10:20|27745.1|27725.1|27743|27723|27745.1|27725.1|27743|27723|5
1635491430000|2021-10-29 07:10:30|27743.7|27723.7|27744.2|27724.2|27744.2|27724.2|27743.7|27723.7|2
1635491460000|2021-10-29 07:11:00|27744|27724|27744.6|27724.6|27744.6|27724.6|27744|27724|4
1635491480000|2021-10-29 07:11:20|27744.2|27724.2|27744|27724|27744.2|27724.2|27744|27724|2
1635491490000|2021-10-29 07:11:30|27744.2|27724.2|27744.2|27724.2|27744.2|27724.2|27744.2|27724.2|1
1635491500000|2021-10-29 07:11:40|27744|27724|27744|27724|27744|27724|27744|27724|1
1635491510000|2021-10-29 07:11:50|27744.5|27724.5|27744.6|27724.6|27744.6|27724.6|27744.5|27724.5|2
1635491520000|2021-10-29 07:12:00|27744.5|27724.5|27744.6|27724.6|27744.6|27724.6|27744.5|27724.5|2
1635491530000|2021-10-29 07:12:10|27744.5|27724.5|27744.6|27724.6|27744.6|27724.6|27744.5|27724.5|2
1635491560000|2021-10-29 07:12:40|27744.2|27724.2|27743.5|27723.5|27745.1|27725.1|27743.5|27723.5|6
1635491590000|2021-10-29 07:13:10|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|1
1635491640000|2021-10-29 07:14:00|27744|27724|27744.2|27724.2|27744.2|27724.2|27743.6|27723.6|3
1635491650000|2021-10-29 07:14:10|27744.5|27724.5|27744|27724|27744.5|27724.5|27743.7|27723.7|8
1635491660000|2021-10-29 07:14:20|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27743.7|27723.7|5
1635491670000|2021-10-29 07:14:30|27743.7|27723.7|27743.7|27723.7|27743.7|27723.7|27743.7|27723.7|1
1635491700000|2021-10-29 07:15:00|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1635491710000|2021-10-29 07:15:10|27743.7|27723.7|27743.5|27723.5|27744.1|27724.1|27743.5|27723.5|6
1635491760000|2021-10-29 07:16:00|27744|27724|27744.1|27724.1|27744.1|27724.1|27744|27724|2
1635491770000|2021-10-29 07:16:10|27744.5|27724.5|27744.7|27724.7|27745.1|27725.1|27744.5|27724.5|4
1635491780000|2021-10-29 07:16:20|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1635491790000|2021-10-29 07:16:30|27744.7|27724.7|27743.6|27723.6|27745|27725|27743.6|27723.6|6
1635491830000|2021-10-29 07:17:10|27743.4|27723.4|27743.4|27723.4|27743.6|27723.6|27743.4|27723.4|3
1635491840000|2021-10-29 07:17:20|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|1
1635491850000|2021-10-29 07:17:30|27744.1|27724.1|27744.2|27724.2|27744.2|27724.2|27744.1|27724.1|2
1635491860000|2021-10-29 07:17:40|27744|27724|27744.2|27724.2|27744.2|27724.2|27743.6|27723.6|4
1635491880000|2021-10-29 07:18:00|27744.7|27724.7|27747.5|27727.5|27747.5|27727.5|27744.7|27724.7|3
1635491890000|2021-10-29 07:18:10|27747|27727|27747|27727|27747|27727|27747|27727|1
1635491900000|2021-10-29 07:18:20|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1635491930000|2021-10-29 07:18:50|27747|27727|27747.5|27727.5|27747.5|27727.5|27747|27727|2
1635491940000|2021-10-29 07:19:00|27747.6|27727.6|27748|27728|27748|27728|27747.6|27727.6|2
1635491960000|2021-10-29 07:19:20|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1635491970000|2021-10-29 07:19:30|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1635491980000|2021-10-29 07:19:40|27749.1|27729.1|27752.6|27732.6|27753.1|27733.1|27749.1|27729.1|10
1635491990000|2021-10-29 07:19:50|27752|27732|27752.6|27732.6|27752.6|27732.6|27752|27732|3
1635492060000|2021-10-29 07:21:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1635492080000|2021-10-29 07:21:20|27752.4|27732.4|27752|27732|27752.4|27732.4|27752|27732|2
1635492090000|2021-10-29 07:21:30|27751.5|27731.5|27752|27732|27752|27732|27751.5|27731.5|2
1635492100000|2021-10-29 07:21:40|27751.5|27731.5|27751.5|27731.5|27752|27732|27751.5|27731.5|3
1635492130000|2021-10-29 07:22:10|27751.4|27731.4|27751.5|27731.5|27751.5|27731.5|27751.4|27731.4|8
1635492230000|2021-10-29 07:23:50|27751.4|27731.4|27746.5|27726.5|27751.4|27731.4|27746.5|27726.5|6
1635492250000|2021-10-29 07:24:10|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1635492270000|2021-10-29 07:24:30|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1635492280000|2021-10-29 07:24:40|27748.5|27728.5|27750.1|27730.1|27750.1|27730.1|27748.5|27728.5|2
1635492290000|2021-10-29 07:24:50|27749.7|27729.7|27747|27727|27749.7|27729.7|27747|27727|3
1635492300000|2021-10-29 07:25:00|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1635492530000|2021-10-29 07:28:50|27747|27727|27747|27727|27747|27727|27747|27727|1
1635492540000|2021-10-29 07:29:00|27748.9|27728.9|27748.6|27728.6|27748.9|27728.9|27748.3|27728.3|30
1635492550000|2021-10-29 07:29:10|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1635492560000|2021-10-29 07:29:20|27749|27729|27749|27729|27749|27729|27749|27729|1
1635492570000|2021-10-29 07:29:30|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1635492580000|2021-10-29 07:29:40|27749.9|27729.9|27750|27730|27750|27730|27749.9|27729.9|2
1635492590000|2021-10-29 07:29:50|27750.5|27730.5|27749.4|27729.4|27750.5|27730.5|27749.4|27729.4|4
1635492600000|2021-10-29 07:30:00|27748.9|27728.9|27750|27730|27750.5|27730.5|27748.9|27728.9|7
1635492610000|2021-10-29 07:30:10|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1635492620000|2021-10-29 07:30:20|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1635492640000|2021-10-29 07:30:40|27749.8|27729.8|27749.3|27729.3|27749.8|27729.8|27749.3|27729.3|2
1635492660000|2021-10-29 07:31:00|27747.9|27727.9|27748.4|27728.4|27749.1|27729.1|27747.9|27727.9|4
1635492670000|2021-10-29 07:31:10|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1635492710000|2021-10-29 07:31:50|27748.4|27728.4|27748.9|27728.9|27748.9|27728.9|27748.4|27728.4|2
1635492730000|2021-10-29 07:32:10|27749|27729|27751.4|27731.4|27751.4|27731.4|27749|27729|4
1635492750000|2021-10-29 07:32:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635492770000|2021-10-29 07:32:50|27751.8|27731.8|27750.5|27730.5|27751.8|27731.8|27750.5|27730.5|3
1635492780000|2021-10-29 07:33:00|27750|27730|27750|27730|27750|27730|27750|27730|1
1635492790000|2021-10-29 07:33:10|27750.3|27730.3|27750.9|27730.9|27750.9|27730.9|27750.3|27730.3|2
1635492820000|2021-10-29 07:33:40|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1635492870000|2021-10-29 07:34:30|27749.7|27729.7|27749.2|27729.2|27749.7|27729.7|27749.2|27729.2|2
1635492880000|2021-10-29 07:34:40|27749.9|27729.9|27749.2|27729.2|27749.9|27729.9|27749.2|27729.2|2
1635492900000|2021-10-29 07:35:00|27749.9|27729.9|27749.9|27729.9|27749.9|27729.9|27749.9|27729.9|1
1635492990000|2021-10-29 07:36:30|27750|27730|27750.4|27730.4|27750.4|27730.4|27750|27730|2
1635493000000|2021-10-29 07:36:40|27750|27730|27750|27730|27750.4|27730.4|27750|27730|3
1635493010000|2021-10-29 07:36:50|27750.4|27730.4|27750.5|27730.5|27750.5|27730.5|27750.4|27730.4|2
1635493060000|2021-10-29 07:37:40|27750.6|27730.6|27751.5|27731.5|27751.5|27731.5|27750.6|27730.6|2
1635493070000|2021-10-29 07:37:50|27751.6|27731.6|27754.3|27734.3|27754.9|27734.9|27751.6|27731.6|6
1635493080000|2021-10-29 07:38:00|27754|27734|27754|27734|27754|27734|27754|27734|1
1635493090000|2021-10-29 07:38:10|27754.5|27734.5|27755.5|27735.5|27755.5|27735.5|27754.5|27734.5|3
1635493100000|2021-10-29 07:38:20|27756|27736|27756|27736|27756|27736|27756|27736|1
1635493110000|2021-10-29 07:38:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1635493120000|2021-10-29 07:38:40|27755|27735|27754.5|27734.5|27756.5|27736.5|27754.5|27734.5|8
1635493130000|2021-10-29 07:38:50|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|1
1635493140000|2021-10-29 07:39:00|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1635493150000|2021-10-29 07:39:10|27753.5|27733.5|27751.5|27731.5|27753.5|27733.5|27751.5|27731.5|5
1635493160000|2021-10-29 07:39:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1635493170000|2021-10-29 07:39:30|27753|27733|27759.5|27739.5|27759.5|27739.5|27753|27733|9
1635493190000|2021-10-29 07:39:50|27759.4|27739.4|27758.9|27738.9|27759.4|27739.4|27758.9|27738.9|2
1635493200000|2021-10-29 07:40:00|27759.4|27739.4|27756|27736|27759.4|27739.4|27756|27736|7
1635493210000|2021-10-29 07:40:10|27755.3|27735.3|27755|27735|27755.5|27735.5|27755|27735|4
1635493230000|2021-10-29 07:40:30|27755.3|27735.3|27755.5|27735.5|27755.5|27735.5|27755.3|27735.3|2
1635493250000|2021-10-29 07:40:50|27755|27735|27755.4|27735.4|27755.4|27735.4|27755|27735|2
1635493260000|2021-10-29 07:41:00|27755.5|27735.5|27755.4|27735.4|27755.5|27735.5|27755.4|27735.4|2
1635493270000|2021-10-29 07:41:10|27755.5|27735.5|27755.4|27735.4|27755.5|27735.5|27755.4|27735.4|2
1635493280000|2021-10-29 07:41:20|27755.9|27735.9|27755.5|27735.5|27756|27736|27755.4|27735.4|6
1635493290000|2021-10-29 07:41:30|27755|27735|27755.5|27735.5|27755.5|27735.5|27755|27735|2
1635493300000|2021-10-29 07:41:40|27755.8|27735.8|27755.8|27735.8|27756|27736|27755.8|27735.8|3
1635493310000|2021-10-29 07:41:50|27756|27736|27756|27736|27756|27736|27756|27736|1
1635493320000|2021-10-29 07:42:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1635493340000|2021-10-29 07:42:20|27756|27736|27756|27736|27756|27736|27755.8|27735.8|3
1635493350000|2021-10-29 07:42:30|27755.8|27735.8|27755.8|27735.8|27756|27736|27755.8|27735.8|3
1635493360000|2021-10-29 07:42:40|27755.5|27735.5|27755|27735|27755.5|27735.5|27755|27735|2
1635493370000|2021-10-29 07:42:50|27755.5|27735.5|27756|27736|27756|27736|27755|27735|5
1635493480000|2021-10-29 07:44:40|27755.5|27735.5|27756|27736|27756|27736|27755.5|27735.5|4
1635493530000|2021-10-29 07:45:30|27755.5|27735.5|27756|27736|27756|27736|27755.5|27735.5|2
1635493540000|2021-10-29 07:45:40|27755.5|27735.5|27751.5|27731.5|27755.5|27735.5|27751.5|27731.5|6
1635493600000|2021-10-29 07:46:40|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1635493610000|2021-10-29 07:46:50|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635493650000|2021-10-29 07:47:30|27752.5|27732.5|27751.5|27731.5|27752.5|27732.5|27751|27731|10
1635493660000|2021-10-29 07:47:40|27752|27732|27751.5|27731.5|27752.5|27732.5|27751|27731|9
1635493670000|2021-10-29 07:47:50|27751.6|27731.6|27751.5|27731.5|27753.1|27733.1|27751.5|27731.5|11
1635493680000|2021-10-29 07:48:00|27751.9|27731.9|27751.5|27731.5|27751.9|27731.9|27751.5|27731.5|2
1635493690000|2021-10-29 07:48:10|27751.9|27731.9|27752|27732|27752.5|27732.5|27751.5|27731.5|8
1635493700000|2021-10-29 07:48:20|27751.5|27731.5|27757.5|27737.5|27757.5|27737.5|27751.5|27731.5|12
1635493710000|2021-10-29 07:48:30|27757.4|27737.4|27756|27736|27757.4|27737.4|27751.5|27731.5|11
1635493720000|2021-10-29 07:48:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1635493770000|2021-10-29 07:49:30|27756.4|27736.4|27753.9|27733.9|27756.4|27736.4|27753.9|27733.9|3
1635493780000|2021-10-29 07:49:40|27753.4|27733.4|27751.5|27731.5|27753.4|27733.4|27751.5|27731.5|7
1635493790000|2021-10-29 07:49:50|27752|27732|27751.5|27731.5|27752.5|27732.5|27751.5|27731.5|5
1635493800000|2021-10-29 07:50:00|27750.5|27730.5|27751.1|27731.1|27751.1|27731.1|27750.5|27730.5|3
1635493810000|2021-10-29 07:50:10|27750.6|27730.6|27750.5|27730.5|27750.6|27730.6|27750.5|27730.5|2
1635493840000|2021-10-29 07:50:40|27751|27731|27751|27731|27751|27731|27751|27731|1
1635493890000|2021-10-29 07:51:30|27754|27734|27754.5|27734.5|27754.5|27734.5|27754|27734|2
1635493920000|2021-10-29 07:52:00|27755|27735|27756.5|27736.5|27756.5|27736.5|27755|27735|3
1635493940000|2021-10-29 07:52:20|27757|27737|27757|27737|27757.5|27737.5|27757|27737|3
1635493950000|2021-10-29 07:52:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635493960000|2021-10-29 07:52:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1635493970000|2021-10-29 07:52:50|27756.9|27736.9|27756.5|27736.5|27756.9|27736.9|27756.5|27736.5|2
1635493990000|2021-10-29 07:53:10|27757|27737|27757|27737|27757.5|27737.5|27757|27737|3
1635494000000|2021-10-29 07:53:20|27757.6|27737.6|27756.2|27736.2|27757.6|27737.6|27756.2|27736.2|4
1635494010000|2021-10-29 07:53:30|27755.7|27735.7|27756.5|27736.5|27756.5|27736.5|27754.9|27734.9|6
1635494020000|2021-10-29 07:53:40|27757|27737|27757.5|27737.5|27757.5|27737.5|27757|27737|3
1635494030000|2021-10-29 07:53:50|27757|27737|27757.5|27737.5|27757.5|27737.5|27757|27737|2
1635494040000|2021-10-29 07:54:00|27756.9|27736.9|27757.7|27737.7|27758|27738|27756.9|27736.9|4
1635494050000|2021-10-29 07:54:10|27757.5|27737.5|27757|27737|27758|27738|27757|27737|6
1635494060000|2021-10-29 07:54:20|27757.5|27737.5|27757.7|27737.7|27758|27738|27757.5|27737.5|3
1635494070000|2021-10-29 07:54:30|27757.5|27737.5|27754.3|27734.3|27757.5|27737.5|27754.3|27734.3|5
1635494080000|2021-10-29 07:54:40|27753.9|27733.9|27751.5|27731.5|27753.9|27733.9|27751.5|27731.5|4
1635494090000|2021-10-29 07:54:50|27751|27731|27752|27732|27754.5|27734.5|27751|27731|8
1635494100000|2021-10-29 07:55:00|27752.2|27732.2|27751.5|27731.5|27753.5|27733.5|27751|27731|14
1635494110000|2021-10-29 07:55:10|27751|27731|27753|27733|27754|27734|27751|27731|11
1635494120000|2021-10-29 07:55:20|27752|27732|27751.5|27731.5|27752|27732|27751|27731|6
1635494130000|2021-10-29 07:55:30|27751.6|27731.6|27752|27732|27757.5|27737.5|27751.6|27731.6|11
1635494150000|2021-10-29 07:55:50|27752.5|27732.5|27752|27732|27753|27733|27752|27732|4
1635494160000|2021-10-29 07:56:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1635494210000|2021-10-29 07:56:50|27752|27732|27752|27732|27752|27732|27752|27732|1
1635494220000|2021-10-29 07:57:00|27753|27733|27757.5|27737.5|27757.5|27737.5|27753|27733|7
1635494230000|2021-10-29 07:57:10|27756.9|27736.9|27757|27737|27757|27737|27755.9|27735.9|5
1635494240000|2021-10-29 07:57:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635494250000|2021-10-29 07:57:30|27758|27738|27757.4|27737.4|27758|27738|27757.4|27737.4|3
1635494260000|2021-10-29 07:57:40|27758|27738|27758|27738|27758|27738|27757.5|27737.5|3
1635494270000|2021-10-29 07:57:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635494280000|2021-10-29 07:58:00|27758|27738|27757|27737|27758|27738|27757|27737|5
1635494290000|2021-10-29 07:58:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1635494330000|2021-10-29 07:58:50|27758|27738|27756.7|27736.7|27758|27738|27756.7|27736.7|2
1635494350000|2021-10-29 07:59:10|27757.7|27737.7|27759.1|27739.1|27759.1|27739.1|27757.4|27737.4|9
1635494360000|2021-10-29 07:59:20|27758.6|27738.6|27755.5|27735.5|27758.6|27738.6|27755.5|27735.5|5
1635494380000|2021-10-29 07:59:40|27755|27735|27752.5|27732.5|27755|27735|27752.5|27732.5|3
1635494410000|2021-10-29 08:00:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1635494420000|2021-10-29 08:00:20|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1635494430000|2021-10-29 08:00:30|27753.5|27733.5|27756.2|27736.2|27756.5|27736.5|27753|27733|9
1635494440000|2021-10-29 08:00:40|27756.4|27736.4|27759|27739|27759|27739|27756.4|27736.4|8
1635494450000|2021-10-29 08:00:50|27758.5|27738.5|27758|27738|27758.5|27738.5|27758|27738|2
1635494550000|2021-10-29 08:02:30|27757.5|27737.5|27755.5|27735.5|27757.5|27737.5|27755.5|27735.5|5
1635494560000|2021-10-29 08:02:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1635494580000|2021-10-29 08:03:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755|27735|3
1635494590000|2021-10-29 08:03:10|27755|27735|27755|27735|27755|27735|27755|27735|1
1635494610000|2021-10-29 08:03:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1635494660000|2021-10-29 08:04:20|27756|27736|27756.5|27736.5|27756.5|27736.5|27756|27736|2
1635494680000|2021-10-29 08:04:40|27756|27736|27755.5|27735.5|27756|27736|27755.5|27735.5|2
1635494690000|2021-10-29 08:04:50|27755.8|27735.8|27755.5|27735.5|27758|27738|27755.5|27735.5|10
1635494710000|2021-10-29 08:05:10|27755.1|27735.1|27755.5|27735.5|27755.5|27735.5|27755.1|27735.1|2
1635494720000|2021-10-29 08:05:20|27754.6|27734.6|27753.5|27733.5|27754.6|27734.6|27753.5|27733.5|4
1635494740000|2021-10-29 08:05:40|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1635494760000|2021-10-29 08:06:00|27754|27734|27754.7|27734.7|27754.7|27734.7|27754|27734|3
1635494770000|2021-10-29 08:06:10|27754.2|27734.2|27753.7|27733.7|27754.2|27734.2|27753.7|27733.7|3
1635494780000|2021-10-29 08:06:20|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1635494800000|2021-10-29 08:06:40|27753.7|27733.7|27754|27734|27754|27734|27753.7|27733.7|2
1635494810000|2021-10-29 08:06:50|27754.2|27734.2|27753.7|27733.7|27754.2|27734.2|27753.7|27733.7|3
1635494830000|2021-10-29 08:07:10|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1635494840000|2021-10-29 08:07:20|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1635494850000|2021-10-29 08:07:30|27753.4|27733.4|27753.6|27733.6|27753.9|27733.9|27753.4|27733.4|4
1635494860000|2021-10-29 08:07:40|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1635494870000|2021-10-29 08:07:50|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1635494900000|2021-10-29 08:08:20|27753.6|27733.6|27753.9|27733.9|27753.9|27733.9|27753.6|27733.6|2
1635494910000|2021-10-29 08:08:30|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1635494930000|2021-10-29 08:08:50|27753.4|27733.4|27752.9|27732.9|27753.4|27733.4|27752.9|27732.9|2
1635494980000|2021-10-29 08:09:40|27753.4|27733.4|27752.9|27732.9|27753.4|27733.4|27752.9|27732.9|2
1635494990000|2021-10-29 08:09:50|27753.9|27733.9|27757|27737|27757|27737|27753.9|27733.9|7
1635495000000|2021-10-29 08:10:00|27757.5|27737.5|27757|27737|27757.5|27737.5|27756.8|27736.8|4
1635495010000|2021-10-29 08:10:10|27756.5|27736.5|27756.7|27736.7|27756.7|27736.7|27756.5|27736.5|2
1635495030000|2021-10-29 08:10:30|27757.2|27737.2|27757.5|27737.5|27757.6|27737.6|27757.2|27737.2|3
1635495040000|2021-10-29 08:10:40|27757|27737|27756.5|27736.5|27757|27737|27756.5|27736.5|4
1635495070000|2021-10-29 08:11:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1635495080000|2021-10-29 08:11:20|27756.5|27736.5|27756.4|27736.4|27756.5|27736.5|27756.4|27736.4|2
1635495090000|2021-10-29 08:11:30|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1635495120000|2021-10-29 08:12:00|27756.4|27736.4|27756.7|27736.7|27757.3|27737.3|27756|27736|9
1635495130000|2021-10-29 08:12:10|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1635495140000|2021-10-29 08:12:20|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1635495160000|2021-10-29 08:12:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1635495190000|2021-10-29 08:13:10|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1635495200000|2021-10-29 08:13:20|27756.5|27736.5|27756.9|27736.9|27756.9|27736.9|27756.5|27736.5|2
1635495210000|2021-10-29 08:13:30|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1635495330000|2021-10-29 08:15:30|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1635495390000|2021-10-29 08:16:30|27756.7|27736.7|27757.2|27737.2|27757.2|27737.2|27756.7|27736.7|2
1635495400000|2021-10-29 08:16:40|27756.7|27736.7|27756.5|27736.5|27756.7|27736.7|27756.5|27736.5|2
1635495440000|2021-10-29 08:17:20|27757.2|27737.2|27757.2|27737.2|27757.5|27737.5|27757.2|27737.2|6
1635495450000|2021-10-29 08:17:30|27756.7|27736.7|27757.5|27737.5|27757.5|27737.5|27756.5|27736.5|6
1635495470000|2021-10-29 08:17:50|27757.4|27737.4|27758.5|27738.5|27758.5|27738.5|27757.2|27737.2|5
1635495530000|2021-10-29 08:18:50|27757.2|27737.2|27758.5|27738.5|27758.5|27738.5|27757.2|27737.2|2
1635495570000|2021-10-29 08:19:30|27759|27739|27760.6|27740.6|27760.6|27740.6|27758.5|27738.5|12
1635495580000|2021-10-29 08:19:40|27760.4|27740.4|27759.5|27739.5|27760.4|27740.4|27758|27738|7
1635495590000|2021-10-29 08:19:50|27760|27740|27760|27740|27760.6|27740.6|27760|27740|5
1635495600000|2021-10-29 08:20:00|27759.5|27739.5|27759|27739|27759.5|27739.5|27759|27739|2
1635495620000|2021-10-29 08:20:20|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1635495630000|2021-10-29 08:20:30|27760|27740|27759.4|27739.4|27760.1|27740.1|27759.4|27739.4|3
1635495650000|2021-10-29 08:20:50|27758.9|27738.9|27760.6|27740.6|27760.6|27740.6|27758.4|27738.4|7
1635495660000|2021-10-29 08:21:00|27759.4|27739.4|27760.6|27740.6|27760.6|27740.6|27759.4|27739.4|5
1635495670000|2021-10-29 08:21:10|27759.4|27739.4|27760.6|27740.6|27760.6|27740.6|27759.4|27739.4|5
1635495680000|2021-10-29 08:21:20|27760.9|27740.9|27759.5|27739.5|27761|27741|27759.2|27739.2|10
1635495690000|2021-10-29 08:21:30|27759|27739|27760.9|27740.9|27760.9|27740.9|27758.5|27738.5|6
1635495700000|2021-10-29 08:21:40|27761.5|27741.5|27761.5|27741.5|27762.6|27742.6|27761.5|27741.5|10
1635495740000|2021-10-29 08:22:20|27761.6|27741.6|27761.7|27741.7|27761.7|27741.7|27761.6|27741.6|2
1635495750000|2021-10-29 08:22:30|27761.8|27741.8|27762.3|27742.3|27762.3|27742.3|27761.8|27741.8|2
1635495760000|2021-10-29 08:22:40|27762.5|27742.5|27763.1|27743.1|27763.1|27743.1|27762.5|27742.5|3
1635495780000|2021-10-29 08:23:00|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1635495800000|2021-10-29 08:23:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1635495860000|2021-10-29 08:24:20|27763.5|27743.5|27764|27744|27764|27744|27763.5|27743.5|2
1635495930000|2021-10-29 08:25:30|27765|27745|27765|27745|27766|27746|27765|27745|5
1635495940000|2021-10-29 08:25:40|27764|27744|27765.5|27745.5|27765.5|27745.5|27764|27744|4
1635495950000|2021-10-29 08:25:50|27766|27746|27765.5|27745.5|27766|27746|27764|27744|9
1635495960000|2021-10-29 08:26:00|27766|27746|27766|27746|27767|27747|27766|27746|3
1635495970000|2021-10-29 08:26:10|27765.5|27745.5|27766|27746|27766|27746|27765.5|27745.5|2
1635495980000|2021-10-29 08:26:20|27766.8|27746.8|27766.9|27746.9|27766.9|27746.9|27766.8|27746.8|2
1635495990000|2021-10-29 08:26:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1635496010000|2021-10-29 08:26:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635496020000|2021-10-29 08:27:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1635496060000|2021-10-29 08:27:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1635496070000|2021-10-29 08:27:50|27766|27746|27766.5|27746.5|27766.5|27746.5|27766|27746|2
1635496090000|2021-10-29 08:28:10|27766|27746|27766|27746|27766|27746|27766|27746|1
1635496110000|2021-10-29 08:28:30|27766.4|27746.4|27768|27748|27768|27748|27766.4|27746.4|5
1635496120000|2021-10-29 08:28:40|27767.9|27747.9|27767|27747|27767.9|27747.9|27767|27747|3
1635496140000|2021-10-29 08:29:00|27766.5|27746.5|27772.5|27752.5|27772.5|27752.5|27766|27746|7
1635496150000|2021-10-29 08:29:10|27771.4|27751.4|27772|27752|27773|27753|27770|27750|7
1635496160000|2021-10-29 08:29:20|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1635496170000|2021-10-29 08:29:30|27773.5|27753.5|27774.5|27754.5|27774.5|27754.5|27773.5|27753.5|3
1635496180000|2021-10-29 08:29:40|27775|27755|27775.5|27755.5|27775.5|27755.5|27775|27755|2
1635496190000|2021-10-29 08:29:50|27775|27755|27776|27756|27776|27756|27775|27755|3
1635496200000|2021-10-29 08:30:00|27776.5|27756.5|27778|27758|27778|27758|27776.5|27756.5|3
1635496230000|2021-10-29 08:30:30|27777.5|27757.5|27776.5|27756.5|27777.5|27757.5|27776.5|27756.5|3
1635496250000|2021-10-29 08:30:50|27776|27756|27775.7|27755.7|27776|27756|27775.7|27755.7|2
1635496260000|2021-10-29 08:31:00|27775.2|27755.2|27773|27753|27775.2|27755.2|27773|27753|4
1635496270000|2021-10-29 08:31:10|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1635496300000|2021-10-29 08:31:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635496310000|2021-10-29 08:31:50|27771.9|27751.9|27772|27752|27772|27752|27771.9|27751.9|2
1635496350000|2021-10-29 08:32:30|27771.5|27751.5|27771|27751|27771.5|27751.5|27771|27751|2
1635496360000|2021-10-29 08:32:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1635496510000|2021-10-29 08:35:10|27772|27752|27772|27752|27773.2|27753.2|27772|27752|6
1635496520000|2021-10-29 08:35:20|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1635496530000|2021-10-29 08:35:30|27772.4|27752.4|27773.5|27753.5|27773.5|27753.5|27772.4|27752.4|3
1635496540000|2021-10-29 08:35:40|27774|27754|27774.5|27754.5|27774.5|27754.5|27774|27754|2
1635496550000|2021-10-29 08:35:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1635496560000|2021-10-29 08:36:00|27774|27754|27774|27754|27774.5|27754.5|27773.5|27753.5|4
1635496570000|2021-10-29 08:36:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1635496580000|2021-10-29 08:36:20|27776|27756|27778.5|27758.5|27778.5|27758.5|27776|27756|5
1635496690000|2021-10-29 08:38:10|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|2
1635496700000|2021-10-29 08:38:20|27782.5|27762.5|27783.5|27763.5|27783.5|27763.5|27782.5|27762.5|2
1635496780000|2021-10-29 08:39:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1635496810000|2021-10-29 08:40:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1635496820000|2021-10-29 08:40:20|27783|27763|27783.5|27763.5|27783.5|27763.5|27783|27763|2
1635496860000|2021-10-29 08:41:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1635496900000|2021-10-29 08:41:40|27782.5|27762.5|27783.5|27763.5|27783.5|27763.5|27782.5|27762.5|3
1635496930000|2021-10-29 08:42:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1635496940000|2021-10-29 08:42:20|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1635496950000|2021-10-29 08:42:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1635496990000|2021-10-29 08:43:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1635497010000|2021-10-29 08:43:30|27782|27762|27780.5|27760.5|27782|27762|27780.5|27760.5|3
1635497040000|2021-10-29 08:44:00|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1635497050000|2021-10-29 08:44:10|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1635497060000|2021-10-29 08:44:20|27780.5|27760.5|27783|27763|27783|27763|27780.5|27760.5|4
1635497080000|2021-10-29 08:44:40|27781.4|27761.4|27782|27762|27782|27762|27781.1|27761.1|4
1635497220000|2021-10-29 08:47:00|27781.5|27761.5|27781|27761|27781.5|27761.5|27781|27761|2
1635497270000|2021-10-29 08:47:50|27780.5|27760.5|27781|27761|27781|27761|27780|27760|3
1635497310000|2021-10-29 08:48:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635497350000|2021-10-29 08:49:10|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1635497360000|2021-10-29 08:49:20|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1635497370000|2021-10-29 08:49:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1635497380000|2021-10-29 08:49:40|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1635497390000|2021-10-29 08:49:50|27781.6|27761.6|27781.5|27761.5|27781.6|27761.6|27781.5|27761.5|2
1635497590000|2021-10-29 08:53:10|27781.6|27761.6|27782|27762|27782|27762|27781.6|27761.6|2
1635497600000|2021-10-29 08:53:20|27782.5|27762.5|27783.5|27763.5|27783.5|27763.5|27782.5|27762.5|2
1635497630000|2021-10-29 08:53:50|27783|27763|27783.5|27763.5|27783.5|27763.5|27783|27763|2
1635497650000|2021-10-29 08:54:10|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|2
1635497670000|2021-10-29 08:54:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1635498030000|2021-10-29 09:00:30|27782.5|27762.5|27783.5|27763.5|27783.5|27763.5|27782.5|27762.5|2
1635498090000|2021-10-29 09:01:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1635498260000|2021-10-29 09:04:20|27782.1|27762.1|27782|27762|27782.1|27762.1|27782|27762|2
1635498350000|2021-10-29 09:05:50|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1635498370000|2021-10-29 09:06:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1635498420000|2021-10-29 09:07:00|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1635498440000|2021-10-29 09:07:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1635498470000|2021-10-29 09:07:50|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1635498490000|2021-10-29 09:08:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1635498560000|2021-10-29 09:09:20|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1635498580000|2021-10-29 09:09:40|27782.4|27762.4|27783.5|27763.5|27783.5|27763.5|27782.4|27762.4|2
1635498720000|2021-10-29 09:12:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1635498730000|2021-10-29 09:12:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1635498740000|2021-10-29 09:12:20|27783.4|27763.4|27782|27762|27783.4|27763.4|27782|27762|2
1635498820000|2021-10-29 09:13:40|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1635498830000|2021-10-29 09:13:50|27782.4|27762.4|27783.5|27763.5|27783.5|27763.5|27782.4|27762.4|3
1635498920000|2021-10-29 09:15:20|27783|27763|27783.5|27763.5|27783.5|27763.5|27783|27763|2
1635498970000|2021-10-29 09:16:10|27782.1|27762.1|27782|27762|27782.1|27762.1|27782|27762|2
1635499020000|2021-10-29 09:17:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635499100000|2021-10-29 09:18:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1635499130000|2021-10-29 09:18:50|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635499150000|2021-10-29 09:19:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1635499250000|2021-10-29 09:20:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1635499280000|2021-10-29 09:21:20|27781|27761|27781.5|27761.5|27781.5|27761.5|27781|27761|2
1635499440000|2021-10-29 09:24:00|27781|27761|27781|27761|27781|27761|27781|27761|1
1635499660000|2021-10-29 09:27:40|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1635499680000|2021-10-29 09:28:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1635499690000|2021-10-29 09:28:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1635499750000|2021-10-29 09:29:10|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1635499850000|2021-10-29 09:30:50|27780.5|27760.5|27774|27754|27780.5|27760.5|27773.5|27753.5|10
1635499860000|2021-10-29 09:31:00|27774.5|27754.5|27774|27754|27775|27755|27774|27754|4
1635499870000|2021-10-29 09:31:10|27773.5|27753.5|27772|27752|27773.5|27753.5|27772|27752|2
1635499950000|2021-10-29 09:32:30|27772.5|27752.5|27773|27753|27773|27753|27772|27752|5
1635499960000|2021-10-29 09:32:40|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|2
1635499970000|2021-10-29 09:32:50|27773.2|27753.2|27773|27753|27773.2|27753.2|27773|27753|2
1635499980000|2021-10-29 09:33:00|27773.5|27753.5|27775|27755|27775.2|27755.2|27773.5|27753.5|5
1635500000000|2021-10-29 09:33:20|27775.2|27755.2|27775.3|27755.3|27775.3|27755.3|27775.2|27755.2|2
1635500010000|2021-10-29 09:33:30|27775|27755|27775.8|27755.8|27775.8|27755.8|27775|27755|3
1635500020000|2021-10-29 09:33:40|27776|27756|27777.5|27757.5|27777.5|27757.5|27776|27756|4
1635500030000|2021-10-29 09:33:50|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1635500040000|2021-10-29 09:34:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1635500050000|2021-10-29 09:34:10|27778.5|27758.5|27779.1|27759.1|27780.9|27760.9|27778.5|27758.5|9
1635500060000|2021-10-29 09:34:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1635500070000|2021-10-29 09:34:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1635500080000|2021-10-29 09:34:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1635500090000|2021-10-29 09:34:50|27778.1|27758.1|27777.4|27757.4|27778.1|27758.1|27777.4|27757.4|2
1635500100000|2021-10-29 09:35:00|27777.1|27757.1|27776.7|27756.7|27777.1|27757.1|27776.7|27756.7|2
1635500110000|2021-10-29 09:35:10|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1635500120000|2021-10-29 09:35:20|27776.7|27756.7|27777.1|27757.1|27777.1|27757.1|27776.7|27756.7|2
1635500140000|2021-10-29 09:35:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1635500150000|2021-10-29 09:35:50|27776.7|27756.7|27776.1|27756.1|27776.7|27756.7|27776.1|27756.1|3
1635500170000|2021-10-29 09:36:10|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1635500190000|2021-10-29 09:36:30|27776.1|27756.1|27776|27756|27776.1|27756.1|27776|27756|2
1635500260000|2021-10-29 09:37:40|27776.1|27756.1|27777|27757|27777|27757|27776.1|27756.1|2
1635500330000|2021-10-29 09:38:50|27778|27758|27783|27763|27783|27763|27778|27758|6
1635500420000|2021-10-29 09:40:20|27782.9|27762.9|27782.1|27762.1|27782.9|27762.9|27782.1|27762.1|3
1635500430000|2021-10-29 09:40:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1635500540000|2021-10-29 09:42:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1635500580000|2021-10-29 09:43:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635500660000|2021-10-29 09:44:20|27782|27762|27782.5|27762.5|27782.5|27762.5|27782|27762|2
1635500700000|2021-10-29 09:45:00|27782|27762|27782|27762|27782|27762|27782|27762|1
1635500710000|2021-10-29 09:45:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1635500890000|2021-10-29 09:48:10|27782|27762|27781.4|27761.4|27782|27762|27781.4|27761.4|3
1635500910000|2021-10-29 09:48:30|27781|27761|27781|27761|27781|27761|27781|27761|1
1635500930000|2021-10-29 09:48:50|27780.5|27760.5|27781.1|27761.1|27781.1|27761.1|27780.5|27760.5|3
1635500950000|2021-10-29 09:49:10|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1635500980000|2021-10-29 09:49:40|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1635501000000|2021-10-29 09:50:00|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1635501200000|2021-10-29 09:53:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1635501210000|2021-10-29 09:53:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1635501910000|2021-10-29 10:05:10|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1635501920000|2021-10-29 10:05:20|27781.1|27761.1|27781.5|27761.5|27781.5|27761.5|27781.1|27761.1|3
1635501930000|2021-10-29 10:05:30|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1635502170000|2021-10-29 10:09:30|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1635502190000|2021-10-29 10:09:50|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1635502400000|2021-10-29 10:13:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635502680000|2021-10-29 10:18:00|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1635502690000|2021-10-29 10:18:10|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635503340000|2021-10-29 10:29:00|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1635503350000|2021-10-29 10:29:10|27782.7|27762.7|27783.5|27763.5|27783.5|27763.5|27782.7|27762.7|4
1635503610000|2021-10-29 10:33:30|27783.1|27763.1|27783.5|27763.5|27783.5|27763.5|27783.1|27763.1|2
1635503630000|2021-10-29 10:33:50|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1635503670000|2021-10-29 10:34:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1635503690000|2021-10-29 10:34:50|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1635504300000|2021-10-29 10:45:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1635504780000|2021-10-29 10:53:00|27782.5|27762.5|27782.9|27762.9|27783|27763|27782.5|27762.5|3
1635504790000|2021-10-29 10:53:10|27782.4|27762.4|27782|27762|27782.4|27762.4|27782|27762|2
1635504800000|2021-10-29 10:53:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635506360000|2021-10-29 11:19:20|27782.4|27762.4|27782.5|27762.5|27782.5|27762.5|27782.4|27762.4|2
1635506370000|2021-10-29 11:19:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1635506440000|2021-10-29 11:20:40|27782|27762|27781.5|27761.5|27782|27762|27781.5|27761.5|2
1635506450000|2021-10-29 11:20:50|27781|27761|27781|27761|27781|27761|27781|27761|1
1635506490000|2021-10-29 11:21:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1635506840000|2021-10-29 11:27:20|27780.7|27760.7|27782.3|27762.3|27782.3|27762.3|27780.7|27760.7|4
1635506940000|2021-10-29 11:29:00|27777.1|27757.1|27779.4|27759.4|27779.4|27759.4|27777.1|27757.1|2
1635506950000|2021-10-29 11:29:10|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|1
1635506980000|2021-10-29 11:29:40|27779.4|27759.4|27779.4|27759.4|27779.7|27759.7|27779.4|27759.4|3
1635507020000|2021-10-29 11:30:20|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|1
1635507060000|2021-10-29 11:31:00|27779.4|27759.4|27782.1|27762.1|27782.1|27762.1|27779.4|27759.4|3
1635507070000|2021-10-29 11:31:10|27779.7|27759.7|27779.7|27759.7|27780.1|27760.1|27779.6|27759.6|4
1635507110000|2021-10-29 11:31:50|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1635507120000|2021-10-29 11:32:00|27779.3|27759.3|27780.8|27760.8|27780.8|27760.8|27779.3|27759.3|4
1635507130000|2021-10-29 11:32:10|27781.3|27761.3|27782.1|27762.1|27782.1|27762.1|27781.3|27761.3|2
1635507140000|2021-10-29 11:32:20|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1635507160000|2021-10-29 11:32:40|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1635507230000|2021-10-29 11:33:50|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1635507250000|2021-10-29 11:34:10|27782.1|27762.1|27779.9|27759.9|27782.1|27762.1|27779.7|27759.7|4
1635507260000|2021-10-29 11:34:20|27779.7|27759.7|27782.3|27762.3|27782.3|27762.3|27779.7|27759.7|2
1635507900000|2021-10-29 11:45:00|27784.4|27764.4|27785.5|27765.5|27785.5|27765.5|27784.3|27764.3|4
1635507910000|2021-10-29 11:45:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1635507950000|2021-10-29 11:45:50|27792|27757|27792.5|27757.5|27792.5|27757.5|27792|27757|2
1635507960000|2021-10-29 11:46:00|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1635508520000|2021-10-29 11:55:20|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1635508540000|2021-10-29 11:55:40|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1635508790000|2021-10-29 11:59:50|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1635508810000|2021-10-29 12:00:10|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1635509190000|2021-10-29 12:06:30|27782.8|27762.8|27783.9|27763.9|27783.9|27763.9|27782.8|27762.8|2
1635509200000|2021-10-29 12:06:40|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1635509210000|2021-10-29 12:06:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1635509310000|2021-10-29 12:08:30|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1635509330000|2021-10-29 12:08:50|27782.5|27762.5|27782.3|27762.3|27782.5|27762.5|27782.3|27762.3|4
1635510090000|2021-10-29 12:21:30|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1635510110000|2021-10-29 12:21:50|27781.5|27761.5|27782.3|27762.3|27782.3|27762.3|27781.5|27761.5|2
1635510540000|2021-10-29 12:29:00|27782|27762|27782|27762|27782|27762|27782|27762|1
1635510600000|2021-10-29 12:30:00|27782.5|27762.5|27782|27762|27782.5|27762.5|27782|27762|2
1635510630000|2021-10-29 12:30:30|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1635510650000|2021-10-29 12:30:50|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1635510660000|2021-10-29 12:31:00|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1635510680000|2021-10-29 12:31:20|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1635510720000|2021-10-29 12:32:00|27780.9|27760.9|27781.2|27761.2|27781.2|27761.2|27780.9|27760.9|2
1635510740000|2021-10-29 12:32:20|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1635510790000|2021-10-29 12:33:10|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1635510810000|2021-10-29 12:33:30|27781.1|27761.1|27781.8|27761.8|27781.8|27761.8|27781.1|27761.1|2
1635510860000|2021-10-29 12:34:20|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1635510880000|2021-10-29 12:34:40|27781.1|27761.1|27781.8|27761.8|27781.8|27761.8|27781.1|27761.1|2
1635511160000|2021-10-29 12:39:20|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1635511170000|2021-10-29 12:39:30|27782.6|27762.6|27782.9|27762.9|27783.2|27763.2|27782.6|27762.6|4
1635511190000|2021-10-29 12:39:50|27782.4|27762.4|27781.8|27761.8|27782.4|27762.4|27781.8|27761.8|2
1635511210000|2021-10-29 12:40:10|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1635511260000|2021-10-29 12:41:00|27781.8|27761.8|27782.5|27762.5|27782.5|27762.5|27781.8|27761.8|2
1635511270000|2021-10-29 12:41:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1635511300000|2021-10-29 12:41:40|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1635511310000|2021-10-29 12:41:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1635511320000|2021-10-29 12:42:00|27783.4|27763.4|27784|27764|27784|27764|27783.4|27763.4|2
1635511330000|2021-10-29 12:42:10|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1635511380000|2021-10-29 12:43:00|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1635511420000|2021-10-29 12:43:40|27787|27767|27787.5|27767.5|27787.5|27767.5|27787|27767|3
1635511470000|2021-10-29 12:44:30|27789.7|27769.7|27790|27770|27790.1|27770.1|27787.5|27767.5|7
1635511480000|2021-10-29 12:44:40|27788|27768|27787.5|27767.5|27788|27768|27787.5|27767.5|2
1635511510000|2021-10-29 12:45:10|27788.5|27768.5|27788.3|27768.3|27788.5|27768.5|27788.3|27768.3|2
1635511520000|2021-10-29 12:45:20|27788.2|27768.2|27789.8|27769.8|27789.8|27769.8|27788.2|27768.2|6
1635511530000|2021-10-29 12:45:30|27790|27770|27790.5|27770.5|27790.5|27770.5|27790|27770|2
1635511570000|2021-10-29 12:46:10|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1635511720000|2021-10-29 12:48:40|27791.4|27771.4|27791.3|27771.3|27791.4|27771.4|27791.3|27771.3|2
1635511730000|2021-10-29 12:48:50|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1635511750000|2021-10-29 12:49:10|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1635511760000|2021-10-29 12:49:20|27792.4|27772.4|27790.8|27770.8|27792.4|27772.4|27790.8|27770.8|3
1635511770000|2021-10-29 12:49:30|27797.3|27777.3|27798.3|27778.3|27798.3|27778.3|27793.6|27773.6|13
1635511780000|2021-10-29 12:49:40|27798.8|27778.8|27799.5|27779.5|27799.5|27779.5|27798.8|27778.8|2
1635511830000|2021-10-29 12:50:30|27799.7|27779.7|27799|27779|27799.7|27779.7|27799|27779|3
1635511850000|2021-10-29 12:50:50|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1635511860000|2021-10-29 12:51:00|27798.7|27778.7|27798.7|27778.7|27807|27781.9|27798.7|27772|5
1635511870000|2021-10-29 12:51:10|27798.9|27778.9|27798.7|27778.7|27798.9|27778.9|27798.7|27778.7|3
1635511880000|2021-10-29 12:51:20|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1635511920000|2021-10-29 12:52:00|27798.7|27778.7|27798.7|27778.7|27806.7|27781.9|27798.7|27771.7|4
1635511930000|2021-10-29 12:52:10|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1635511940000|2021-10-29 12:52:20|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1635511980000|2021-10-29 12:53:00|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1635512000000|2021-10-29 12:53:20|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1635512090000|2021-10-29 12:54:50|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1635512150000|2021-10-29 12:55:50|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1635512180000|2021-10-29 12:56:20|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1635512260000|2021-10-29 12:57:40|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1635512270000|2021-10-29 12:57:50|27801.7|27781.7|27800.8|27780.8|27801.7|27781.7|27800.8|27780.8|2
1635512280000|2021-10-29 12:58:00|27801.3|27781.3|27803.9|27783.9|27803.9|27783.9|27801.3|27781.3|3
1635512320000|2021-10-29 12:58:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1635512400000|2021-10-29 13:00:00|27802.4|27782.4|27802.5|27782.5|27802.5|27782.5|27802.4|27782.4|2
1635512520000|2021-10-29 13:02:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1635512570000|2021-10-29 13:02:50|27802.8|27782.8|27802.3|27782.3|27802.8|27782.8|27802.3|27782.3|2
1635512630000|2021-10-29 13:03:50|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1635512690000|2021-10-29 13:04:50|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1635512700000|2021-10-29 13:05:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1635512810000|2021-10-29 13:06:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1635513060000|2021-10-29 13:11:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1635513120000|2021-10-29 13:12:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1635513230000|2021-10-29 13:13:50|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1635513240000|2021-10-29 13:14:00|27803|27783|27805.5|27785.5|27805.5|27785.5|27803|27783|2
1635513250000|2021-10-29 13:14:10|27805|27785|27804.5|27784.5|27805|27785|27803|27783|6
1635513260000|2021-10-29 13:14:20|27804|27784|27805|27785|27805|27785|27803|27783|3
1635513270000|2021-10-29 13:14:30|27804.5|27784.5|27803|27783|27804.5|27784.5|27803|27783|2
1635513300000|2021-10-29 13:15:00|27805|27785|27807|27787|27807|27787|27805|27785|3
1635513310000|2021-10-29 13:15:10|27805.5|27785.5|27805|27785|27805.5|27785.5|27805|27785|2
1635513320000|2021-10-29 13:15:20|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1635513360000|2021-10-29 13:16:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1635513500000|2021-10-29 13:18:20|27812|27777|27812|27777|27812|27777|27812|27777|1
1635513620000|2021-10-29 13:20:20|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|1
1635513650000|2021-10-29 13:20:50|27811.2|27776.2|27811.2|27776.2|27811.2|27776.2|27811.2|27776.2|1
1635513660000|2021-10-29 13:21:00|27803.4|27783.4|27802.4|27782.4|27803.4|27783.4|27802.4|27782.4|2
1635513680000|2021-10-29 13:21:20|27810|27775|27810.5|27775.5|27810.5|27775.5|27810|27775|2
1635513720000|2021-10-29 13:22:00|27802.5|27782.5|27802.9|27782.9|27802.9|27782.9|27802.5|27782.5|2
1635513780000|2021-10-29 13:23:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1635513820000|2021-10-29 13:23:40|27803.5|27783.5|27804.5|27784.5|27804.5|27784.5|27803.5|27783.5|3
1635513840000|2021-10-29 13:24:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1635513880000|2021-10-29 13:24:40|27812|27777|27810|27775|27812|27777|27810|27775|3
1635513910000|2021-10-29 13:25:10|27810.5|27775.5|27805|27785|27810.5|27785|27803|27775.5|3
1635513920000|2021-10-29 13:25:20|27804.5|27784.5|27803|27783|27804.5|27784.5|27803|27783|2
1635513950000|2021-10-29 13:25:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1635514000000|2021-10-29 13:26:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1635514040000|2021-10-29 13:27:20|27802.5|27782.5|27801|27781|27802.5|27782.5|27801|27781|2
1635514050000|2021-10-29 13:27:30|27797.5|27777.5|27796.5|27776.5|27797.5|27777.5|27796.5|27776.5|3
1635514070000|2021-10-29 13:27:50|27797|27777|27798|27778|27798|27778|27797|27777|2
1635514080000|2021-10-29 13:28:00|27797.5|27777.5|27796.5|27776.5|27797.5|27777.5|27796.5|27776.5|2
1635514110000|2021-10-29 13:28:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1635514150000|2021-10-29 13:29:10|27796.5|27776.5|27797|27777|27797|27777|27796.5|27776.5|2
1635514160000|2021-10-29 13:29:20|27797.5|27777.5|27798|27778|27798|27778|27797.5|27777.5|2
1635514180000|2021-10-29 13:29:40|27799|27779|27799|27779|27799|27779|27799|27779|1
1635514200000|2021-10-29 13:30:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1635514210000|2021-10-29 13:30:10|27799|27779|27799|27779|27799|27779|27799|27779|1
1635514250000|2021-10-29 13:30:50|27807|27772|27807|27772|27807|27772|27807|27772|1
1635514280000|2021-10-29 13:31:20|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1635514320000|2021-10-29 13:32:00|27808|27773|27808|27773|27808|27773|27808|27773|1
1635514350000|2021-10-29 13:32:30|27806|27771|27805.5|27770.5|27806|27771|27805.5|27770.5|2
1635514530000|2021-10-29 13:35:30|27798.5|27778.5|27800.5|27780.5|27800.5|27780.5|27798.5|27778.5|3
1635514540000|2021-10-29 13:35:40|27797.5|27777.5|27802.5|27782.5|27802.5|27782.5|27797.5|27777.5|3
1635514550000|2021-10-29 13:35:50|27801.5|27781.5|27800.5|27780.5|27801.5|27781.5|27800.5|27780.5|2
1635514560000|2021-10-29 13:36:00|27798.5|27778.5|27797.5|27777.5|27798.5|27778.5|27797.5|27777.5|2
1635515090000|2021-10-29 13:44:50|27798|27778|27799.5|27779.5|27799.5|27779.5|27798|27778|3
1635515100000|2021-10-29 13:45:00|27799|27779|27799.5|27779.5|27799.5|27779.5|27799|27779|2
1635515110000|2021-10-29 13:45:10|27799|27779|27798.5|27778.5|27799|27779|27798.5|27778.5|2
1635515130000|2021-10-29 13:45:30|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1635515150000|2021-10-29 13:45:50|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1635515160000|2021-10-29 13:46:00|27800|27780|27801|27781|27801|27781|27800|27780|2
1635515180000|2021-10-29 13:46:20|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635515300000|2021-10-29 13:48:20|27801|27781|27801|27781|27801|27781|27801|27781|1
1635515310000|2021-10-29 13:48:30|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635515320000|2021-10-29 13:48:40|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1635515330000|2021-10-29 13:48:50|27803|27783|27805|27785|27805|27785|27803|27783|3
1635515410000|2021-10-29 13:50:10|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1635515440000|2021-10-29 13:50:40|27805|27785|27805|27785|27805|27785|27805|27785|1
1635515780000|2021-10-29 13:56:20|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1635515840000|2021-10-29 13:57:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1635516010000|2021-10-29 14:00:10|27812|27777|27812|27777|27812|27777|27812|27777|1
1635516180000|2021-10-29 14:03:00|27805.5|27785.5|27813.4|27778.4|27813.4|27785.5|27805.5|27778.4|2
1635516190000|2021-10-29 14:03:10|27806.7|27786.7|27812.6|27777.6|27813|27786.7|27806.7|27777.5|4
1635516200000|2021-10-29 14:03:20|27814.5|27779.5|27817.5|27782.5|27817.5|27782.5|27814.5|27779.5|5
1635516210000|2021-10-29 14:03:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1635516240000|2021-10-29 14:04:00|27815.5|27780.5|27815|27780|27815.5|27780.5|27815|27780|2
1635516290000|2021-10-29 14:04:50|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635516350000|2021-10-29 14:05:50|27808.5|27788.5|27809.5|27789.5|27809.5|27789.5|27808.5|27788.5|2
1635516370000|2021-10-29 14:06:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1635516500000|2021-10-29 14:08:20|27808.5|27788.5|27812.5|27792.5|27812.5|27792.5|27808.5|27788.5|3
1635516590000|2021-10-29 14:09:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1635516610000|2021-10-29 14:10:10|27812|27792|27813|27793|27813|27793|27812|27792|3
1635516620000|2021-10-29 14:10:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635516690000|2021-10-29 14:11:30|27812|27792|27816|27796|27816|27796|27812|27792|4
1635516740000|2021-10-29 14:12:20|27816.5|27796.5|27817.5|27797.5|27817.5|27797.5|27816.5|27796.5|2
1635516790000|2021-10-29 14:13:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635516820000|2021-10-29 14:13:40|27818|27798|27820|27800|27820|27800|27818|27798|5
1635516830000|2021-10-29 14:13:50|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1635516840000|2021-10-29 14:14:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635516850000|2021-10-29 14:14:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1635516890000|2021-10-29 14:14:50|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1635516910000|2021-10-29 14:15:10|27827.7|27792.7|27824.5|27789.5|27828.2|27793.2|27824.5|27789.5|5
1635516920000|2021-10-29 14:15:20|27825|27790|27825.5|27790.5|27825.5|27790.5|27825|27790|2
1635516930000|2021-10-29 14:15:30|27825|27790|27825.7|27790.7|27825.7|27790.7|27825|27790|2
1635516990000|2021-10-29 14:16:30|27826|27791|27826|27791|27826|27791|27826|27791|1
1635517000000|2021-10-29 14:16:40|27825.5|27790.5|27825.7|27790.7|27825.7|27790.7|27825.5|27790.5|2
1635517010000|2021-10-29 14:16:50|27825.2|27790.2|27825.2|27790.2|27825.2|27790.2|27825.2|27790.2|1
1635517020000|2021-10-29 14:17:00|27825.7|27790.7|27826|27791|27826|27791|27825|27790|5
1635517030000|2021-10-29 14:17:10|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1635517040000|2021-10-29 14:17:20|27825|27790|27825|27790|27825|27790|27825|27790|1
1635517060000|2021-10-29 14:17:40|27825.5|27790.5|27824.5|27789.5|27825.5|27790.5|27824.5|27789.5|3
1635517070000|2021-10-29 14:17:50|27823.5|27788.5|27818.5|27783.5|27823.5|27788.5|27818.5|27783.5|2
1635517080000|2021-10-29 14:18:00|27818|27783|27818|27783|27818|27783|27817.5|27782.5|3
1635517110000|2021-10-29 14:18:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635517120000|2021-10-29 14:18:40|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|1
1635517130000|2021-10-29 14:18:50|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|1
1635517150000|2021-10-29 14:19:10|27817|27782|27817.5|27782.5|27817.5|27782.5|27817|27782|2
1635517160000|2021-10-29 14:19:20|27818|27783|27822.3|27787.3|27822.3|27787.3|27818|27783|5
1635517180000|2021-10-29 14:19:40|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|1
1635517200000|2021-10-29 14:20:00|27822|27787|27822|27787|27822|27787|27822|27787|1
1635517230000|2021-10-29 14:20:30|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1635517260000|2021-10-29 14:21:00|27822|27787|27822|27787|27822|27787|27822|27787|1
1635517340000|2021-10-29 14:22:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1635517510000|2021-10-29 14:25:10|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1635517550000|2021-10-29 14:25:50|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1635517710000|2021-10-29 14:28:30|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1635517720000|2021-10-29 14:28:40|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1635517790000|2021-10-29 14:29:50|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1635517800000|2021-10-29 14:30:00|27820|27785|27820|27785|27820|27785|27820|27785|1
1635517830000|2021-10-29 14:30:30|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1635517920000|2021-10-29 14:32:00|27812.5|27792.5|27810.5|27790.5|27812.5|27792.5|27810.5|27790.5|3
1635517970000|2021-10-29 14:32:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1635518020000|2021-10-29 14:33:40|27817|27782|27817|27782|27817|27782|27817|27782|1
1635518240000|2021-10-29 14:37:20|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|1
1635518290000|2021-10-29 14:38:10|27817|27782|27817|27782|27817|27782|27817|27782|1
1635518370000|2021-10-29 14:39:30|27815.5|27780.5|27817.5|27782.5|27817.5|27782.5|27815.5|27780.5|3
1635518400000|2021-10-29 14:40:00|27818|27783|27818|27783|27818|27783|27818|27783|1
1635518430000|2021-10-29 14:40:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635518440000|2021-10-29 14:40:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1635518450000|2021-10-29 14:40:50|27818|27783|27815|27780|27818|27783|27815|27780|3
1635518470000|2021-10-29 14:41:10|27815.5|27780.5|27815.4|27780.4|27815.5|27780.5|27815.4|27780.4|2
1635518490000|2021-10-29 14:41:30|27815.5|27780.5|27817.1|27782.1|27817.5|27782.5|27815.5|27780.5|4
1635518500000|2021-10-29 14:41:40|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635518530000|2021-10-29 14:42:10|27817|27782|27817|27782|27817|27782|27817|27782|1
1635518640000|2021-10-29 14:44:00|27816.5|27781.5|27815.5|27780.5|27816.5|27781.5|27815.5|27780.5|2
1635518660000|2021-10-29 14:44:20|27815|27780|27814.9|27779.9|27815|27780|27814.9|27779.9|2
1635518690000|2021-10-29 14:44:50|27815.4|27780.4|27815.4|27780.4|27815.4|27780.4|27815.4|27780.4|1
1635518720000|2021-10-29 14:45:20|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635518840000|2021-10-29 14:47:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1635519020000|2021-10-29 14:50:20|27807|27787|27807.5|27787.5|27807.5|27787.5|27807|27787|2
1635519030000|2021-10-29 14:50:30|27808|27788|27809.5|27789.5|27809.5|27789.5|27808|27788|3
1635519050000|2021-10-29 14:50:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1635519090000|2021-10-29 14:51:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1635519130000|2021-10-29 14:52:10|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|1
1635519150000|2021-10-29 14:52:30|27817|27782|27810.5|27790.5|27817.5|27790.5|27810.5|27782|3
1635519160000|2021-10-29 14:52:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1635519170000|2021-10-29 14:52:50|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1635519180000|2021-10-29 14:53:00|27811.8|27791.8|27811.5|27791.5|27811.8|27791.8|27811.5|27791.5|2
1635519190000|2021-10-29 14:53:10|27811|27791|27811|27791|27811|27791|27811|27791|1
1635519260000|2021-10-29 14:54:20|27818|27783|27818|27783|27818|27783|27818|27783|1
1635519420000|2021-10-29 14:57:00|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1635519440000|2021-10-29 14:57:20|27812.5|27792.5|27810|27790|27812.5|27792.5|27810|27790|2
1635519500000|2021-10-29 14:58:20|27811|27791|27811|27791|27811|27791|27811|27791|1
1635519530000|2021-10-29 14:58:50|27818|27783|27818|27783|27818|27783|27818|27783|1
1635519850000|2021-10-29 15:04:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635520040000|2021-10-29 15:07:20|27818|27783|27818|27783|27818|27783|27818|27783|1
1635520050000|2021-10-29 15:07:30|27815.5|27780.5|27802.5|27782.5|27815.5|27784.2|27802.5|27779.5|6
1635520060000|2021-10-29 15:07:40|27805.5|27785.5|27802.5|27782.5|27813|27786.5|27802.5|27778|7
1635520100000|2021-10-29 15:08:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1635520120000|2021-10-29 15:08:40|27802.5|27782.5|27806.5|27786.5|27806.5|27786.5|27802.5|27782.5|3
1635520140000|2021-10-29 15:09:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1635520170000|2021-10-29 15:09:30|27806.5|27786.5|27803.5|27783.5|27807.5|27787.5|27803.5|27783.5|4
1635520180000|2021-10-29 15:09:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1635520210000|2021-10-29 15:10:10|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1635520240000|2021-10-29 15:10:40|27803.5|27783.5|27805|27785|27805|27785|27803.5|27783.5|2
1635520280000|2021-10-29 15:11:20|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1635520380000|2021-10-29 15:13:00|27805|27785|27805|27785|27806|27786|27805|27785|3
1635520550000|2021-10-29 15:15:50|27806|27786|27807.5|27787.5|27807.5|27787.5|27806|27786|3
1635520580000|2021-10-29 15:16:20|27807|27787|27805|27785|27807|27787|27805|27785|2
1635520610000|2021-10-29 15:16:50|27804|27784|27803|27783|27804|27784|27803|27783|2
1635520620000|2021-10-29 15:17:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1635520650000|2021-10-29 15:17:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1635520740000|2021-10-29 15:19:00|27801.5|27781.5|27802|27782|27802|27782|27801.5|27781.5|2
1635520830000|2021-10-29 15:20:30|27802.5|27782.5|27805.5|27785.5|27805.5|27785.5|27802.5|27782.5|4
1635520850000|2021-10-29 15:20:50|27806|27786|27806|27786|27806|27786|27806|27786|1
1635520890000|2021-10-29 15:21:30|27813|27778|27813|27778|27813|27778|27813|27778|1
1635520930000|2021-10-29 15:22:10|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1635520960000|2021-10-29 15:22:40|27813|27778|27813|27778|27813|27778|27813|27778|1
1635521240000|2021-10-29 15:27:20|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1635521250000|2021-10-29 15:27:30|27815.4|27780.4|27815.5|27780.5|27815.5|27780.5|27815.4|27780.4|2
1635521260000|2021-10-29 15:27:40|27815|27780|27815|27780|27815|27780|27815|27780|1
1635521270000|2021-10-29 15:27:50|27814.9|27779.9|27807.5|27787.5|27815.5|27787.5|27807.5|27778.5|4
1635521290000|2021-10-29 15:28:10|27819.5|27784.5|27820.5|27785.5|27820.5|27785.5|27819.5|27784.5|2
1635521300000|2021-10-29 15:28:20|27821|27786|27821.5|27786.5|27821.5|27786.5|27821|27786|2
1635521330000|2021-10-29 15:28:50|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1635521340000|2021-10-29 15:29:00|27824.5|27789.5|27824.5|27789.5|27825.5|27790.5|27823.5|27788.5|7
1635521350000|2021-10-29 15:29:10|27824|27789|27823.5|27788.5|27824|27789|27823.5|27788.5|2
1635521400000|2021-10-29 15:30:00|27824|27789|27824|27789|27824|27789|27824|27789|1
1635521440000|2021-10-29 15:30:40|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1635521450000|2021-10-29 15:30:50|27823.9|27788.9|27823.6|27788.6|27823.9|27788.9|27823.6|27788.6|2
1635521470000|2021-10-29 15:31:10|27823.4|27788.4|27822.4|27787.4|27823.4|27788.4|27822.4|27787.4|3
1635521480000|2021-10-29 15:31:20|27821.9|27786.9|27813.6|27778.6|27821.9|27786.9|27813.6|27778.6|7
1635521490000|2021-10-29 15:31:30|27814.1|27779.1|27817.1|27782.1|27817.1|27782.1|27814.1|27779.1|3
1635521500000|2021-10-29 15:31:40|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|1
1635521510000|2021-10-29 15:31:50|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635521520000|2021-10-29 15:32:00|27818|27783|27818|27783|27818|27783|27818|27783|1
1635521540000|2021-10-29 15:32:20|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|1
1635521550000|2021-10-29 15:32:30|27817.5|27782.5|27817.1|27782.1|27817.5|27782.5|27817.1|27782.1|2
1635521560000|2021-10-29 15:32:40|27816.1|27781.1|27815.1|27780.1|27816.1|27781.1|27815.1|27780.1|2
1635521570000|2021-10-29 15:32:50|27815|27780|27815|27780|27815|27780|27815|27780|1
1635521580000|2021-10-29 15:33:00|27809.6|27789.6|27810|27790|27810|27790|27809.6|27789.6|2
1635521600000|2021-10-29 15:33:20|27812.6|27792.6|27813|27793|27813|27793|27812.6|27792.6|2
1635521610000|2021-10-29 15:33:30|27812|27792|27810|27790|27812|27792|27810|27790|2
1635521740000|2021-10-29 15:35:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1635522260000|2021-10-29 15:44:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1635522320000|2021-10-29 15:45:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1635522690000|2021-10-29 15:51:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1635522700000|2021-10-29 15:51:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1635523040000|2021-10-29 15:57:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1635523080000|2021-10-29 15:58:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1635523090000|2021-10-29 15:58:10|27804|27784|27802|27782|27804|27784|27802|27782|3
1635523140000|2021-10-29 15:59:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1635523170000|2021-10-29 15:59:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1635523240000|2021-10-29 16:00:40|27808|27788|27806|27786|27808|27788|27806|27786|2
1635523250000|2021-10-29 16:00:50|27805|27785|27805|27785|27805|27785|27805|27785|1
1635523270000|2021-10-29 16:01:10|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1635523330000|2021-10-29 16:02:10|27805|27785|27805|27785|27805|27785|27805|27785|1
1635523350000|2021-10-29 16:02:30|27806|27786|27805|27785|27806|27786|27805|27785|2
1635523610000|2021-10-29 16:06:50|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1635523640000|2021-10-29 16:07:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1635523680000|2021-10-29 16:08:00|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1635523740000|2021-10-29 16:09:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1635523920000|2021-10-29 16:12:00|27805.5|27785.5|27805|27785|27805.5|27785.5|27805|27785|2
1635524160000|2021-10-29 16:16:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1635524170000|2021-10-29 16:16:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1635524180000|2021-10-29 16:16:20|27806.5|27786.5|27808|27788|27808|27788|27806|27786|3
1635524190000|2021-10-29 16:16:30|27807.5|27787.5|27805.7|27785.7|27807.5|27787.5|27805.7|27785.7|3
1635524200000|2021-10-29 16:16:40|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1635524210000|2021-10-29 16:16:50|27805|27785|27805|27785|27805|27785|27805|27785|1
1635524580000|2021-10-29 16:23:00|27807|27787|27807|27787|27807|27787|27807|27787|1
1635524610000|2021-10-29 16:23:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1635524670000|2021-10-29 16:24:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1635525240000|2021-10-29 16:34:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1635525530000|2021-10-29 16:38:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1635525580000|2021-10-29 16:39:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1635525670000|2021-10-29 16:41:10|27810.3|27790.3|27811|27791|27811|27791|27810.3|27790.3|3
1635525680000|2021-10-29 16:41:20|27819|27784|27819|27784|27819|27784|27819|27784|1
1635525700000|2021-10-29 16:41:40|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1635525780000|2021-10-29 16:43:00|27819|27784|27819|27784|27819|27784|27819|27784|1
1635525830000|2021-10-29 16:43:50|27818|27783|27818|27783|27818|27783|27818|27783|1
1635525840000|2021-10-29 16:44:00|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1635525890000|2021-10-29 16:44:50|27819|27784|27819|27784|27819|27784|27819|27784|1
1635526790000|2021-10-29 16:59:50|27818|27783|27818|27783|27818|27783|27818|27783|1
1635526800000|2021-10-29 17:00:00|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635526820000|2021-10-29 17:00:20|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|1
1635526830000|2021-10-29 17:00:30|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|27818.1|27783.1|1
1635526880000|2021-10-29 17:01:20|27818|27783|27818|27783|27818|27783|27818|27783|1
1635527460000|2021-10-29 17:11:00|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|1
1635527580000|2021-10-29 17:13:00|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|1
1635527800000|2021-10-29 17:16:40|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|1
1635527930000|2021-10-29 17:18:50|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|1
1635528010000|2021-10-29 17:20:10|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|1
1635528180000|2021-10-29 17:23:00|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|1
1635528300000|2021-10-29 17:25:00|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|1
1635528530000|2021-10-29 17:28:50|27815.8|27780.8|27815.8|27780.8|27815.8|27780.8|27815.8|27780.8|1
1635528650000|2021-10-29 17:30:50|27809.3|27789.3|27819|27784|27820|27789.3|27809.3|27784|3
1635528670000|2021-10-29 17:31:10|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1635528690000|2021-10-29 17:31:30|27820|27785|27820|27785|27820|27785|27820|27785|1
1635528740000|2021-10-29 17:32:20|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1635528780000|2021-10-29 17:33:00|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1635529080000|2021-10-29 17:38:00|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1635529090000|2021-10-29 17:38:10|27813.5|27793.5|27817.5|27797.5|27817.5|27797.5|27813.5|27793.5|3
1635529610000|2021-10-29 17:46:50|27825|27790|27848.5|27813.5|27849.5|27814.5|27825|27790|9
1635529620000|2021-10-29 17:47:00|27849|27814|27847.5|27812.5|27849|27814|27847.5|27812.5|4
1635529630000|2021-10-29 17:47:10|27847|27812|27839|27804|27847|27812|27839|27804|3
1635529640000|2021-10-29 17:47:20|27838.5|27803.5|27834|27799|27838.5|27803.5|27834|27799|6
1635529650000|2021-10-29 17:47:30|27833.5|27798.5|27831.5|27796.5|27833.5|27798.5|27831.5|27796.5|5
1635529690000|2021-10-29 17:48:10|27831|27796|27831|27796|27831|27796|27831|27796|1
1635529770000|2021-10-29 17:49:30|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1635529790000|2021-10-29 17:49:50|27831|27796|27831|27796|27831|27796|27831|27796|1
1635529880000|2021-10-29 17:51:20|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1635530170000|2021-10-29 17:56:10|27831|27796|27831|27796|27831|27796|27831|27796|1
1635530180000|2021-10-29 17:56:20|27831.5|27796.5|27831|27796|27831.5|27796.5|27831|27796|2
1635530480000|2021-10-29 18:01:20|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1635530930000|2021-10-29 18:08:50|27827.5|27792.5|27827|27792|27827.5|27792.5|27827|27792|2
1635530940000|2021-10-29 18:09:00|27824.8|27789.8|27824|27789|27824.8|27789.8|27823.7|27788.7|3
1635530970000|2021-10-29 18:09:30|27824.5|27789.5|27825|27790|27825|27790|27824.5|27789.5|2
1635530980000|2021-10-29 18:09:40|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1635531020000|2021-10-29 18:10:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635531130000|2021-10-29 18:12:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1635531170000|2021-10-29 18:12:50|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635531190000|2021-10-29 18:13:10|27815.5|27795.5|27814.5|27794.5|27815.5|27795.5|27814.5|27794.5|2
1635531230000|2021-10-29 18:13:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1635531240000|2021-10-29 18:14:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1635531300000|2021-10-29 18:15:00|27814|27794|27814|27794|27814|27794|27814|27794|1
1635531370000|2021-10-29 18:16:10|27821|27786|27821|27786|27821|27786|27821|27786|1
1635531550000|2021-10-29 18:19:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1635531600000|2021-10-29 18:20:00|27821|27786|27813.5|27778.5|27821|27786|27813.5|27778.5|3
1635531610000|2021-10-29 18:20:10|27813.9|27778.9|27813.9|27778.9|27813.9|27778.9|27813.9|27778.9|1
1635531620000|2021-10-29 18:20:20|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1635531640000|2021-10-29 18:20:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1635531660000|2021-10-29 18:21:00|27807|27787|27807|27787|27807|27787|27807|27787|1
1635531670000|2021-10-29 18:21:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1635531740000|2021-10-29 18:22:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1635532250000|2021-10-29 18:30:50|27806|27786|27805|27785|27806|27786|27805|27785|2
1635532280000|2021-10-29 18:31:20|27804|27784|27804|27784|27804|27784|27804|27784|1
1635532300000|2021-10-29 18:31:40|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1635532350000|2021-10-29 18:32:30|27804|27784|27804|27784|27804|27784|27804|27784|1
1635533010000|2021-10-29 18:43:30|27803|27783|27804|27784|27804|27784|27803|27783|2
1635533020000|2021-10-29 18:43:40|27810|27775|27810|27775|27810|27775|27810|27775|1
1635533250000|2021-10-29 18:47:30|27811.5|27776.5|27812.5|27777.5|27812.5|27777.5|27811.5|27776.5|2
1635533350000|2021-10-29 18:49:10|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1635534000000|2021-10-29 19:00:00|27804.5|27784.5|27805|27785|27805|27785|27804.5|27784.5|2
1635534010000|2021-10-29 19:00:10|27813|27778|27813|27778|27813|27778|27813|27778|1
1635534030000|2021-10-29 19:00:30|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1635534140000|2021-10-29 19:02:20|27813|27778|27813|27778|27813|27778|27813|27778|1
1635535000000|2021-10-29 19:16:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1635535040000|2021-10-29 19:17:20|27813|27778|27813|27778|27813|27778|27813|27778|1
1635535090000|2021-10-29 19:18:10|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1635535100000|2021-10-29 19:18:20|27815|27780|27815|27780|27815|27780|27815|27780|1
1635535120000|2021-10-29 19:18:40|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635535140000|2021-10-29 19:19:00|27815|27780|27815|27780|27815|27780|27815|27780|1
1635535170000|2021-10-29 19:19:30|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635535550000|2021-10-29 19:25:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1635536490000|2021-10-29 19:41:30|27808.5|27788.5|27807.5|27787.5|27808.5|27788.5|27807.5|27787.5|2
1635536590000|2021-10-29 19:43:10|27808.5|27788.5|27810.5|27790.5|27810.5|27790.5|27808.5|27788.5|2
1635536600000|2021-10-29 19:43:20|27810|27790|27810|27790|27810|27790|27810|27790|1
1635536610000|2021-10-29 19:43:30|27818|27783|27818|27783|27818|27783|27818|27783|1
1635536620000|2021-10-29 19:43:40|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635536630000|2021-10-29 19:43:50|27818|27783|27818|27783|27818|27783|27818|27783|1
1635536650000|2021-10-29 19:44:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635536680000|2021-10-29 19:44:40|27818|27783|27818|27783|27818|27783|27818|27783|1
1635730260000|2021-11-01 01:31:00|27825.5|27805.5|27826|27806|27826|27806|27825.5|27805.5|2
1635730270000|2021-11-01 01:31:10|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|1
1635730280000|2021-11-01 01:31:20|27826.4|27806.4|27836.7|27816.7|27837|27817|27826.4|27806.4|14
1635730290000|2021-11-01 01:31:30|27837|27817|27838.1|27818.1|27838.1|27818.1|27837|27817|3
1635730300000|2021-11-01 01:31:40|27838.6|27818.6|27839|27819|27839|27819|27838.6|27818.6|2
1635730310000|2021-11-01 01:31:50|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1635730320000|2021-11-01 01:32:00|27839.4|27819.4|27838.6|27818.6|27839.9|27819.9|27838.6|27818.6|5
1635730330000|2021-11-01 01:32:10|27835.4|27815.4|27834.4|27814.4|27835.4|27815.4|27834.4|27814.4|4
1635730340000|2021-11-01 01:32:20|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1635730350000|2021-11-01 01:32:30|27830.9|27810.9|27832.9|27812.9|27833.4|27813.4|27830|27810|8
1635730390000|2021-11-01 01:33:10|27832.4|27812.4|27830.5|27810.5|27832.4|27812.4|27830.4|27810.4|4
1635730400000|2021-11-01 01:33:20|27830.1|27810.1|27832.9|27812.9|27832.9|27812.9|27830.1|27810.1|8
1635730420000|2021-11-01 01:33:40|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1635730430000|2021-11-01 01:33:50|27833.9|27813.9|27838.5|27818.5|27839|27819|27833.9|27813.9|6
1635730440000|2021-11-01 01:34:00|27838.9|27818.9|27839.5|27819.5|27839.5|27819.5|27838.9|27818.9|3
1635730450000|2021-11-01 01:34:10|27839.1|27819.1|27838.6|27818.6|27839.1|27819.1|27838.6|27818.6|2
1635730550000|2021-11-01 01:35:50|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1635730560000|2021-11-01 01:36:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1635730600000|2021-11-01 01:36:40|27837.5|27817.5|27837.6|27817.6|27837.6|27817.6|27835.9|27815.9|6
1635730610000|2021-11-01 01:36:50|27838.1|27818.1|27836.6|27816.6|27838.6|27818.6|27836.6|27816.6|5
1635730620000|2021-11-01 01:37:00|27836.1|27816.1|27835.6|27815.6|27836.1|27816.1|27834.6|27814.6|5
1635730660000|2021-11-01 01:37:40|27835.1|27815.1|27834.5|27814.5|27835.1|27815.1|27834.5|27814.5|2
1635730670000|2021-11-01 01:37:50|27835|27815|27835.6|27815.6|27835.6|27815.6|27835|27815|2
1635730680000|2021-11-01 01:38:00|27835|27815|27835|27815|27835|27815|27835|27815|1
1635730690000|2021-11-01 01:38:10|27834.5|27814.5|27836.6|27816.6|27836.6|27816.6|27834.5|27814.5|6
1635730700000|2021-11-01 01:38:20|27837.1|27817.1|27836.6|27816.6|27837.6|27817.6|27836.6|27816.6|3
1635730710000|2021-11-01 01:38:30|27836.1|27816.1|27835.6|27815.6|27836.1|27816.1|27835.6|27815.6|2
1635730750000|2021-11-01 01:39:10|27834.5|27814.5|27833.5|27813.5|27834.5|27814.5|27833.5|27813.5|3
1635730770000|2021-11-01 01:39:30|27833|27813|27830.6|27810.6|27833|27813|27830.6|27810.6|5
1635730780000|2021-11-01 01:39:40|27830.5|27810.5|27829.9|27809.9|27830.5|27810.5|27829.9|27809.9|2
1635730810000|2021-11-01 01:40:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1635730830000|2021-11-01 01:40:30|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1635730870000|2021-11-01 01:41:10|27829.6|27809.6|27829.7|27809.7|27830|27810|27829.2|27809.2|4
1635730890000|2021-11-01 01:41:30|27829.6|27809.6|27829.6|27809.6|27829.9|27809.9|27829.6|27809.6|3
1635730900000|2021-11-01 01:41:40|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1635730910000|2021-11-01 01:41:50|27829|27809|27826|27806|27829|27809|27826|27806|6
1635730920000|2021-11-01 01:42:00|27825.5|27805.5|27825|27805|27825.5|27805.5|27824.9|27804.9|3
1635730930000|2021-11-01 01:42:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1635730980000|2021-11-01 01:43:00|27826.5|27806.5|27827.5|27807.5|27827.5|27807.5|27826.5|27806.5|2
1635730990000|2021-11-01 01:43:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1635731000000|2021-11-01 01:43:20|27828.5|27808.5|27828|27808|27828.5|27808.5|27828|27808|2
1635731010000|2021-11-01 01:43:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635731030000|2021-11-01 01:43:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1635731050000|2021-11-01 01:44:10|27828.5|27808.5|27827.9|27807.9|27828.5|27808.5|27827.9|27807.9|3
1635731060000|2021-11-01 01:44:20|27828|27808|27826.5|27806.5|27828|27808|27826.5|27806.5|3
1635731070000|2021-11-01 01:44:30|27826.9|27806.9|27824|27804|27826.9|27806.9|27823.5|27803.5|9
1635731080000|2021-11-01 01:44:40|27824.5|27804.5|27824|27804|27824.5|27804.5|27824|27804|2
1635731120000|2021-11-01 01:45:20|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1635731160000|2021-11-01 01:46:00|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1635731170000|2021-11-01 01:46:10|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635731180000|2021-11-01 01:46:20|27825|27805|27824.5|27804.5|27825|27805|27824.5|27804.5|2
1635731310000|2021-11-01 01:48:30|27826|27806|27826.4|27806.4|27826.4|27806.4|27826|27806|2
1635731320000|2021-11-01 01:48:40|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1635731330000|2021-11-01 01:48:50|27827|27807|27823.4|27803.4|27827|27807|27823.4|27803.4|6
1635731340000|2021-11-01 01:49:00|27824|27804|27824.3|27804.3|27825.1|27805.1|27824|27804|7
1635731360000|2021-11-01 01:49:20|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1635731370000|2021-11-01 01:49:30|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823|27803|3
1635731380000|2021-11-01 01:49:40|27823|27803|27822.6|27802.6|27823|27803|27819.6|27799.6|5
1635731390000|2021-11-01 01:49:50|27822.1|27802.1|27821.1|27801.1|27822.1|27802.1|27821.1|27801.1|2
1635731410000|2021-11-01 01:50:10|27820.4|27800.4|27821.3|27801.3|27821.3|27801.3|27820.4|27800.4|4
1635731420000|2021-11-01 01:50:20|27821.8|27801.8|27822.8|27802.8|27822.8|27802.8|27821.8|27801.8|4
1635731430000|2021-11-01 01:50:30|27824.1|27804.1|27826.5|27806.5|27826.5|27806.5|27823.5|27803.5|7
1635731440000|2021-11-01 01:50:40|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|1
1635731450000|2021-11-01 01:50:50|27824.6|27804.6|27822.9|27802.9|27824.6|27804.6|27822.9|27802.9|6
1635731460000|2021-11-01 01:51:00|27823.4|27803.4|27824|27804|27824|27804|27823.4|27803.4|2
1635731480000|2021-11-01 01:51:20|27823.4|27803.4|27826.6|27806.6|27826.6|27806.6|27822.9|27802.9|7
1635731490000|2021-11-01 01:51:30|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1635731500000|2021-11-01 01:51:40|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1635731520000|2021-11-01 01:52:00|27827.1|27807.1|27826.6|27806.6|27827.1|27807.1|27826.6|27806.6|2
1635731530000|2021-11-01 01:52:10|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1635731550000|2021-11-01 01:52:30|27826.6|27806.6|27827.1|27807.1|27827.1|27807.1|27826.6|27806.6|2
1635731570000|2021-11-01 01:52:50|27827.6|27807.6|27828.2|27808.2|27828.2|27808.2|27827.6|27807.6|3
1635731590000|2021-11-01 01:53:10|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1635731600000|2021-11-01 01:53:20|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1635731610000|2021-11-01 01:53:30|27827|27807|27825.4|27805.4|27827|27807|27825.4|27805.4|5
1635731620000|2021-11-01 01:53:40|27825.9|27805.9|27826|27806|27826.9|27806.9|27825.9|27805.9|7
1635731630000|2021-11-01 01:53:50|27826.2|27806.2|27829.1|27809.1|27829.2|27809.2|27826.2|27806.2|6
1635731640000|2021-11-01 01:54:00|27829.6|27809.6|27829.1|27809.1|27829.6|27809.6|27829.1|27809.1|2
1635731650000|2021-11-01 01:54:10|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1635731660000|2021-11-01 01:54:20|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.5|27808.5|3
1635731670000|2021-11-01 01:54:30|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635731680000|2021-11-01 01:54:40|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1635731710000|2021-11-01 01:55:10|27828.7|27808.7|27829.1|27809.1|27829.1|27809.1|27828.7|27808.7|2
1635731730000|2021-11-01 01:55:30|27828.6|27808.6|27828.5|27808.5|27828.6|27808.6|27828.5|27808.5|2
1635731740000|2021-11-01 01:55:40|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1635731750000|2021-11-01 01:55:50|27827.6|27807.6|27826.2|27806.2|27827.6|27807.6|27826.2|27806.2|4
1635731770000|2021-11-01 01:56:10|27826.6|27806.6|27827.1|27807.1|27827.1|27807.1|27826.6|27806.6|2
1635731830000|2021-11-01 01:57:10|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1635731840000|2021-11-01 01:57:20|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1635731850000|2021-11-01 01:57:30|27826|27806|27824.6|27804.6|27826|27806|27823.2|27803.2|8
1635731860000|2021-11-01 01:57:40|27824.7|27804.7|27827.3|27807.3|27827.4|27807.4|27824.6|27804.6|9
1635731870000|2021-11-01 01:57:50|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1635731880000|2021-11-01 01:58:00|27825.9|27805.9|27823|27803|27825.9|27805.9|27822|27802|7
1635731890000|2021-11-01 01:58:10|27822.2|27802.2|27822|27802|27822.2|27802.2|27822|27802|2
1635731900000|2021-11-01 01:58:20|27821.6|27801.6|27821|27801|27821.6|27801.6|27821|27801|3
1635731930000|2021-11-01 01:58:50|27820.5|27800.5|27819|27799|27820.5|27800.5|27818.6|27798.6|7
1635731940000|2021-11-01 01:59:00|27818.9|27798.9|27819.3|27799.3|27819.3|27799.3|27818.9|27798.9|4
1635731950000|2021-11-01 01:59:10|27819|27799|27819|27799|27819|27799|27819|27799|1
1635731960000|2021-11-01 01:59:20|27820|27800|27820.3|27800.3|27821|27801|27820|27800|4
1635731970000|2021-11-01 01:59:30|27820.8|27800.8|27821.1|27801.1|27821.1|27801.1|27820.8|27800.8|2
1635731980000|2021-11-01 01:59:40|27821.6|27801.6|27822.6|27802.6|27822.6|27802.6|27821.6|27801.6|3
1635731990000|2021-11-01 01:59:50|27822.1|27802.1|27821.6|27801.6|27822.1|27802.1|27821.6|27801.6|2
1635732060000|2021-11-01 02:01:00|27822.5|27802.5|27825.6|27805.6|27825.6|27805.6|27822.4|27802.4|8
1635732070000|2021-11-01 02:01:10|27825.4|27805.4|27825.6|27805.6|27825.6|27805.6|27825.4|27805.4|2
1635732080000|2021-11-01 02:01:20|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1635732090000|2021-11-01 02:01:30|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1635732120000|2021-11-01 02:02:00|27824|27804|27823|27803|27824|27804|27823|27803|5
1635732180000|2021-11-01 02:03:00|27821.9|27801.9|27822.5|27802.5|27822.5|27802.5|27821.9|27801.9|2
1635732190000|2021-11-01 02:03:10|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1635732200000|2021-11-01 02:03:20|27822|27802|27823.8|27803.8|27823.8|27803.8|27822|27802|3
1635732210000|2021-11-01 02:03:30|27822.4|27802.4|27821.3|27801.3|27822.4|27802.4|27820.3|27800.3|8
1635732220000|2021-11-01 02:03:40|27821.5|27801.5|27822|27802|27822|27802|27821.5|27801.5|4
1635732230000|2021-11-01 02:03:50|27821.9|27801.9|27819.4|27799.4|27821.9|27801.9|27819.4|27799.4|3
1635732240000|2021-11-01 02:04:00|27818.9|27798.9|27817.5|27797.5|27818.9|27798.9|27817.5|27797.5|3
1635732260000|2021-11-01 02:04:20|27817.4|27797.4|27816.5|27796.5|27817.4|27797.4|27816.5|27796.5|3
1635732270000|2021-11-01 02:04:30|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1635732410000|2021-11-01 02:06:50|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.8|27796.8|3
1635732470000|2021-11-01 02:07:50|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1635732480000|2021-11-01 02:08:00|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1635732510000|2021-11-01 02:08:30|27817|27797|27821.5|27801.5|27821.5|27801.5|27817|27797|3
1635732520000|2021-11-01 02:08:40|27821.9|27801.9|27821.5|27801.5|27821.9|27801.9|27821.5|27801.5|2
1635732580000|2021-11-01 02:09:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1635732590000|2021-11-01 02:09:50|27821.5|27801.5|27819.5|27799.5|27821.5|27801.5|27819.5|27799.5|5
1635732600000|2021-11-01 02:10:00|27819.4|27799.4|27818.4|27798.4|27819.4|27799.4|27818.4|27798.4|4
1635732720000|2021-11-01 02:12:00|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.5|27797.5|3
1635732740000|2021-11-01 02:12:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1635732760000|2021-11-01 02:12:40|27818.4|27798.4|27817.9|27797.9|27818.4|27798.4|27817.9|27797.9|2
1635732770000|2021-11-01 02:12:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1635732780000|2021-11-01 02:13:00|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1635732810000|2021-11-01 02:13:30|27816.8|27796.8|27814.9|27794.9|27816.8|27796.8|27814.9|27794.9|3
1635732820000|2021-11-01 02:13:40|27814.3|27794.3|27813.4|27793.4|27814.3|27794.3|27813.4|27793.4|3
1635732830000|2021-11-01 02:13:50|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1635732840000|2021-11-01 02:14:00|27813.4|27793.4|27813.8|27793.8|27813.8|27793.8|27813.4|27793.4|2
1635732850000|2021-11-01 02:14:10|27813.4|27793.4|27813.9|27793.9|27813.9|27793.9|27813.4|27793.4|4
1635732860000|2021-11-01 02:14:20|27813.4|27793.4|27813.4|27793.4|27813.9|27793.9|27813.4|27793.4|3
1635732900000|2021-11-01 02:15:00|27816|27796|27816.3|27796.3|27816.3|27796.3|27816|27796|2
1635732910000|2021-11-01 02:15:10|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1635732940000|2021-11-01 02:15:40|27817|27797|27817.9|27797.9|27818.9|27798.9|27817|27797|5
1635732950000|2021-11-01 02:15:50|27817.8|27797.8|27818.1|27798.1|27818.1|27798.1|27817.4|27797.4|4
1635732960000|2021-11-01 02:16:00|27817.4|27797.4|27816.9|27796.9|27817.4|27797.4|27816.9|27796.9|3
1635732970000|2021-11-01 02:16:10|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1635732980000|2021-11-01 02:16:20|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1635733030000|2021-11-01 02:17:10|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1635733040000|2021-11-01 02:17:20|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1635733050000|2021-11-01 02:17:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1635733060000|2021-11-01 02:17:40|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1635733090000|2021-11-01 02:18:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1635733100000|2021-11-01 02:18:20|27818.9|27798.9|27820|27800|27820|27800|27818.9|27798.9|3
1635733110000|2021-11-01 02:18:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635733120000|2021-11-01 02:18:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1635733130000|2021-11-01 02:18:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1635733140000|2021-11-01 02:19:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635733150000|2021-11-01 02:19:10|27819|27799|27819|27799|27819|27799|27819|27799|1
1635733170000|2021-11-01 02:19:30|27819.6|27799.6|27821.4|27801.4|27821.4|27801.4|27819.6|27799.6|4
1635733180000|2021-11-01 02:19:40|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1635733190000|2021-11-01 02:19:50|27822.1|27802.1|27822|27802|27822.5|27802.5|27822|27802|3
1635733240000|2021-11-01 02:20:40|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1635733270000|2021-11-01 02:21:10|27822|27802|27822.3|27802.3|27822.3|27802.3|27822|27802|2
1635733320000|2021-11-01 02:22:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1635733330000|2021-11-01 02:22:10|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1635733360000|2021-11-01 02:22:40|27822|27802|27820.4|27800.4|27822|27802|27820.4|27800.4|5
1635733400000|2021-11-01 02:23:20|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1635733430000|2021-11-01 02:23:50|27821.2|27801.2|27821.5|27801.5|27821.5|27801.5|27821.2|27801.2|2
1635733480000|2021-11-01 02:24:40|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1635733520000|2021-11-01 02:25:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1635733530000|2021-11-01 02:25:30|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1635733620000|2021-11-01 02:27:00|27820.6|27800.6|27820.7|27800.7|27820.7|27800.7|27820.6|27800.6|2
1635733630000|2021-11-01 02:27:10|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1635733650000|2021-11-01 02:27:30|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1635733660000|2021-11-01 02:27:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1635733670000|2021-11-01 02:27:50|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1635733690000|2021-11-01 02:28:10|27821.7|27801.7|27821.2|27801.2|27821.7|27801.7|27821.2|27801.2|4
1635733720000|2021-11-01 02:28:40|27822.5|27802.5|27821.5|27801.5|27822.6|27802.6|27821.5|27801.5|3
1635733730000|2021-11-01 02:28:50|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1635733740000|2021-11-01 02:29:00|27823|27803|27822.6|27802.6|27823|27803|27822.6|27802.6|2
1635733770000|2021-11-01 02:29:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1635733790000|2021-11-01 02:29:50|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1635733800000|2021-11-01 02:30:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1635733810000|2021-11-01 02:30:10|27821.9|27801.9|27819|27799|27821.9|27801.9|27819|27799|3
1635733820000|2021-11-01 02:30:20|27818.5|27798.5|27818|27798|27818.5|27798.5|27817.4|27797.4|4
1635733830000|2021-11-01 02:30:30|27817.6|27797.6|27817.4|27797.4|27817.6|27797.6|27817.4|27797.4|2
1635733850000|2021-11-01 02:30:50|27817.5|27797.5|27817.5|27797.5|27817.6|27797.6|27817.5|27797.5|5
1635733860000|2021-11-01 02:31:00|27817.4|27797.4|27817.4|27797.4|27817.6|27797.6|27817.4|27797.4|4
1635733870000|2021-11-01 02:31:10|27817|27797|27817.5|27797.5|27817.5|27797.5|27817|27797|3
1635733880000|2021-11-01 02:31:20|27817.6|27797.6|27817.4|27797.4|27817.6|27797.6|27817.4|27797.4|5
1635733900000|2021-11-01 02:31:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635733920000|2021-11-01 02:32:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635733930000|2021-11-01 02:32:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635734060000|2021-11-01 02:34:20|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1635734120000|2021-11-01 02:35:20|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635734130000|2021-11-01 02:35:30|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1635734150000|2021-11-01 02:35:50|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1635734170000|2021-11-01 02:36:10|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1635734180000|2021-11-01 02:36:20|27815.1|27795.1|27818.3|27798.3|27818.3|27798.3|27815.1|27795.1|5
1635734190000|2021-11-01 02:36:30|27818.6|27798.6|27818.5|27798.5|27818.6|27798.6|27818.5|27798.5|2
1635734310000|2021-11-01 02:38:30|27818.6|27798.6|27819.4|27799.4|27819.4|27799.4|27818.6|27798.6|2
1635734320000|2021-11-01 02:38:40|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1635734330000|2021-11-01 02:38:50|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1635734340000|2021-11-01 02:39:00|27819.8|27799.8|27820.5|27800.5|27820.5|27800.5|27819.8|27799.8|3
1635734350000|2021-11-01 02:39:10|27821|27801|27821.5|27801.5|27821.5|27801.5|27821|27801|2
1635734360000|2021-11-01 02:39:20|27822|27802|27822.6|27802.6|27822.6|27802.6|27822|27802|4
1635734410000|2021-11-01 02:40:10|27823|27803|27823.2|27803.2|27823.2|27803.2|27823|27803|2
1635734420000|2021-11-01 02:40:20|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1635734440000|2021-11-01 02:40:40|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1635734470000|2021-11-01 02:41:10|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1635734500000|2021-11-01 02:41:40|27822.8|27802.8|27823.4|27803.4|27823.4|27803.4|27822.8|27802.8|3
1635734520000|2021-11-01 02:42:00|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1635734530000|2021-11-01 02:42:10|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1635734540000|2021-11-01 02:42:20|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1635734550000|2021-11-01 02:42:30|27825|27805|27829.1|27809.1|27829.1|27809.1|27825|27805|6
1635734560000|2021-11-01 02:42:40|27828.6|27808.6|27828.7|27808.7|27829.1|27809.1|27828.6|27808.6|3
1635734570000|2021-11-01 02:42:50|27829.1|27809.1|27828.7|27808.7|27829.1|27809.1|27828.7|27808.7|2
1635734590000|2021-11-01 02:43:10|27829.1|27809.1|27828.6|27808.6|27829.1|27809.1|27828.6|27808.6|2
1635734610000|2021-11-01 02:43:30|27828.9|27808.9|27828.3|27808.3|27828.9|27808.9|27828.3|27808.3|2
1635734640000|2021-11-01 02:44:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1635734720000|2021-11-01 02:45:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1635734730000|2021-11-01 02:45:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1635734750000|2021-11-01 02:45:50|27827.5|27807.5|27828|27808|27828|27808|27827.5|27807.5|2
1635734770000|2021-11-01 02:46:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635734860000|2021-11-01 02:47:40|27827|27807|27824.5|27804.5|27827|27807|27824.5|27804.5|5
1635734870000|2021-11-01 02:47:50|27824|27804|27823.5|27803.5|27824|27804|27823.5|27803.5|2
1635734880000|2021-11-01 02:48:00|27824|27804|27824|27804|27824|27804|27824|27804|1
1635734900000|2021-11-01 02:48:20|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635734910000|2021-11-01 02:48:30|27825|27805|27824|27804|27825|27805|27824|27804|3
1635734920000|2021-11-01 02:48:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1635734940000|2021-11-01 02:49:00|27824|27804|27824|27804|27824|27804|27824|27804|1
1635734950000|2021-11-01 02:49:10|27823.5|27803.5|27824|27804|27824|27804|27823.5|27803.5|2
1635735040000|2021-11-01 02:50:40|27823.5|27803.5|27823|27803|27823.5|27803.5|27823|27803|2
1635735050000|2021-11-01 02:50:50|27823.5|27803.5|27824|27804|27824|27804|27823.5|27803.5|2
1635735070000|2021-11-01 02:51:10|27823.5|27803.5|27824|27804|27824|27804|27823.5|27803.5|2
1635735110000|2021-11-01 02:51:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1635735120000|2021-11-01 02:52:00|27823|27803|27821.5|27801.5|27823|27803|27821.5|27801.5|4
1635735140000|2021-11-01 02:52:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1635735150000|2021-11-01 02:52:30|27822.5|27802.5|27823|27803|27823|27803|27822.5|27802.5|2
1635735170000|2021-11-01 02:52:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1635735180000|2021-11-01 02:53:00|27824|27804|27824|27804|27825|27805|27824|27804|4
1635735190000|2021-11-01 02:53:10|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1635735200000|2021-11-01 02:53:20|27824|27804|27824|27804|27824|27804|27824|27804|1
1635735210000|2021-11-01 02:53:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1635735220000|2021-11-01 02:53:40|27825.5|27805.5|27826.5|27806.5|27826.5|27806.5|27825.5|27805.5|3
1635735270000|2021-11-01 02:54:30|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1635735290000|2021-11-01 02:54:50|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1635735360000|2021-11-01 02:56:00|27826.4|27806.4|27826.7|27806.7|27826.7|27806.7|27826.2|27806.2|3
1635735370000|2021-11-01 02:56:10|27826|27806|27825.4|27805.4|27826.5|27806.5|27825.4|27805.4|5
1635735380000|2021-11-01 02:56:20|27823.2|27803.2|27822.3|27802.3|27823.2|27803.2|27822.3|27802.3|3
1635735460000|2021-11-01 02:57:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1635735480000|2021-11-01 02:58:00|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1635735510000|2021-11-01 02:58:30|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1635735520000|2021-11-01 02:58:40|27822.1|27802.1|27821.7|27801.7|27822.1|27802.1|27821.7|27801.7|2
1635735530000|2021-11-01 02:58:50|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1635735540000|2021-11-01 02:59:00|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1635735550000|2021-11-01 02:59:10|27822|27802|27822.1|27802.1|27822.4|27802.4|27822|27802|3
1635735560000|2021-11-01 02:59:20|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1635735570000|2021-11-01 02:59:30|27822|27802|27821.7|27801.7|27822.4|27802.4|27821.7|27801.7|3
1635735590000|2021-11-01 02:59:50|27822|27802|27821.5|27801.5|27822.4|27802.4|27821.5|27801.5|5
1635735600000|2021-11-01 03:00:00|27821.1|27801.1|27821|27801|27821.4|27801.4|27821|27801|3
1635735610000|2021-11-01 03:00:10|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1635735620000|2021-11-01 03:00:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1635735630000|2021-11-01 03:00:30|27820|27800|27820|27800|27820|27800|27820|27800|1
1635735640000|2021-11-01 03:00:40|27819.5|27799.5|27820.5|27800.5|27820.5|27800.5|27819|27799|6
1635735660000|2021-11-01 03:01:00|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1635735670000|2021-11-01 03:01:10|27821|27801|27819|27799|27821|27801|27818|27798|8
1635735690000|2021-11-01 03:01:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635735720000|2021-11-01 03:02:00|27820|27800|27820|27800|27820|27800|27820|27800|1
1635735730000|2021-11-01 03:02:10|27819.7|27799.7|27820|27800|27820|27800|27819.7|27799.7|2
1635735750000|2021-11-01 03:02:30|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1635735760000|2021-11-01 03:02:40|27820|27800|27820.4|27800.4|27820.4|27800.4|27820|27800|6
1635735770000|2021-11-01 03:02:50|27820.1|27800.1|27819.5|27799.5|27820.4|27800.4|27819.5|27799.5|13
1635735780000|2021-11-01 03:03:00|27819.6|27799.6|27820.4|27800.4|27820.4|27800.4|27819.5|27799.5|7
1635735790000|2021-11-01 03:03:10|27820.1|27800.1|27816.1|27796.1|27820.4|27800.4|27814.2|27794.2|12
1635735800000|2021-11-01 03:03:20|27816.3|27796.3|27816.7|27796.7|27816.7|27796.7|27816.3|27796.3|7
1635735810000|2021-11-01 03:03:30|27817.2|27797.2|27817.2|27797.2|27818.1|27798.1|27817.2|27797.2|5
1635735820000|2021-11-01 03:03:40|27818.1|27798.1|27818.5|27798.5|27818.5|27798.5|27818.1|27798.1|3
1635735850000|2021-11-01 03:04:10|27818.2|27798.2|27817.6|27797.6|27818.2|27798.2|27817.6|27797.6|2
1635735860000|2021-11-01 03:04:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635735870000|2021-11-01 03:04:30|27817.9|27797.9|27818|27798|27818|27798|27817.9|27797.9|2
1635735890000|2021-11-01 03:04:50|27817.5|27797.5|27817.6|27797.6|27817.6|27797.6|27817|27797|5
1635735910000|2021-11-01 03:05:10|27818|27798|27818|27798|27818|27798|27817.6|27797.6|3
1635735920000|2021-11-01 03:05:20|27817.6|27797.6|27816.7|27796.7|27818|27798|27816.7|27796.7|4
1635735930000|2021-11-01 03:05:30|27816.2|27796.2|27816|27796|27816.2|27796.2|27816|27796|2
1635735940000|2021-11-01 03:05:40|27815|27795|27812.6|27792.6|27815|27795|27812.6|27792.6|4
1635735950000|2021-11-01 03:05:50|27812.5|27792.5|27812.4|27792.4|27812.5|27792.5|27812.4|27792.4|2
1635736020000|2021-11-01 03:07:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635736050000|2021-11-01 03:07:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1635736070000|2021-11-01 03:07:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1635736090000|2021-11-01 03:08:10|27813.9|27793.9|27814.5|27794.5|27814.5|27794.5|27813.9|27793.9|3
1635736110000|2021-11-01 03:08:30|27814.9|27794.9|27815.6|27795.6|27815.6|27795.6|27814.9|27794.9|3
1635736210000|2021-11-01 03:10:10|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635736220000|2021-11-01 03:10:20|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1635736260000|2021-11-01 03:11:00|27816|27796|27817.1|27797.1|27817.5|27797.5|27816|27796|6
1635736270000|2021-11-01 03:11:10|27816|27796|27812.5|27792.5|27816|27796|27812.5|27792.5|6
1635736280000|2021-11-01 03:11:20|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635736300000|2021-11-01 03:11:40|27813|27793|27812.6|27792.6|27813.5|27793.5|27812.6|27792.6|3
1635736310000|2021-11-01 03:11:50|27812.5|27792.5|27816.6|27796.6|27816.6|27796.6|27812.4|27792.4|10
1635736400000|2021-11-01 03:13:20|27817|27797|27818.4|27798.4|27818.4|27798.4|27817|27797|14
1635736410000|2021-11-01 03:13:30|27817.9|27797.9|27818.4|27798.4|27818.5|27798.5|27817.4|27797.4|11
1635736420000|2021-11-01 03:13:40|27815.5|27795.5|27816.6|27796.6|27816.6|27796.6|27814.5|27794.5|9
1635736430000|2021-11-01 03:13:50|27816.5|27796.5|27815.4|27795.4|27816.5|27796.5|27813.7|27793.7|6
1635736460000|2021-11-01 03:14:20|27814.5|27794.5|27813.4|27793.4|27814.5|27794.5|27813.4|27793.4|5
1635736470000|2021-11-01 03:14:30|27814.1|27794.1|27815.4|27795.4|27815.4|27795.4|27814.1|27794.1|2
1635736510000|2021-11-01 03:15:10|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|3
1635736520000|2021-11-01 03:15:20|27815.6|27795.6|27814|27794|27815.6|27795.6|27814|27794|3
1635736530000|2021-11-01 03:15:30|27813.6|27793.6|27813|27793|27813.6|27793.6|27813|27793|3
1635736540000|2021-11-01 03:15:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812|27792|3
1635736550000|2021-11-01 03:15:50|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635736570000|2021-11-01 03:16:10|27812|27792|27813|27793|27813|27793|27812|27792|3
1635736580000|2021-11-01 03:16:20|27813.5|27793.5|27815.4|27795.4|27815.4|27795.4|27813.5|27793.5|2
1635736590000|2021-11-01 03:16:30|27815.5|27795.5|27815.4|27795.4|27815.6|27795.6|27815.4|27795.4|4
1635736620000|2021-11-01 03:17:00|27815.5|27795.5|27812|27792|27815.5|27795.5|27812|27792|3
1635736650000|2021-11-01 03:17:30|27812.5|27792.5|27814.7|27794.7|27816.6|27796.6|27812.5|27792.5|12
1635736660000|2021-11-01 03:17:40|27814|27794|27816.6|27796.6|27816.6|27796.6|27814|27794|5
1635736670000|2021-11-01 03:17:50|27816.7|27796.7|27813.9|27793.9|27816.7|27796.7|27813.6|27793.6|7
1635736680000|2021-11-01 03:18:00|27813.5|27793.5|27813.7|27793.7|27813.7|27793.7|27813.5|27793.5|3
1635736690000|2021-11-01 03:18:10|27813.2|27793.2|27813.5|27793.5|27816.5|27796.5|27813.2|27793.2|6
1635736700000|2021-11-01 03:18:20|27814.1|27794.1|27814.4|27794.4|27815.9|27795.9|27814.1|27794.1|4
1635736710000|2021-11-01 03:18:30|27813.6|27793.6|27813.5|27793.5|27813.6|27793.6|27813.5|27793.5|2
1635736720000|2021-11-01 03:18:40|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1635736740000|2021-11-01 03:19:00|27814|27794|27816.6|27796.6|27816.6|27796.6|27814|27794|10
1635736750000|2021-11-01 03:19:10|27816.5|27796.5|27816.4|27796.4|27816.5|27796.5|27816|27796|4
1635736760000|2021-11-01 03:19:20|27816.5|27796.5|27814|27794|27816.6|27796.6|27814|27794|10
1635736770000|2021-11-01 03:19:30|27813.5|27793.5|27812|27792|27814|27794|27812|27792|7
1635736820000|2021-11-01 03:20:20|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.2|27791.2|3
1635736840000|2021-11-01 03:20:40|27812|27792|27811.7|27791.7|27812.6|27792.6|27811.7|27791.7|5
1635736850000|2021-11-01 03:20:50|27811.2|27791.2|27814.5|27794.5|27814.9|27794.9|27810.6|27790.6|7
1635736880000|2021-11-01 03:21:20|27814.4|27794.4|27812.9|27792.9|27816.5|27796.5|27812.9|27792.9|13
1635736890000|2021-11-01 03:21:30|27812.5|27792.5|27813.5|27793.5|27813.5|27793.5|27812.5|27792.5|5
1635736900000|2021-11-01 03:21:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1635736910000|2021-11-01 03:21:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1635736930000|2021-11-01 03:22:10|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|2
1635737080000|2021-11-01 03:24:40|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1635737090000|2021-11-01 03:24:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635737230000|2021-11-01 03:27:10|27814.1|27794.1|27813.5|27793.5|27814.1|27794.1|27813.5|27793.5|2
1635737240000|2021-11-01 03:27:20|27813.4|27793.4|27811.5|27791.5|27813.4|27793.4|27811.5|27791.5|15
1635737260000|2021-11-01 03:27:40|27811.6|27791.6|27811.5|27791.5|27812.5|27792.5|27811.5|27791.5|3
1635737280000|2021-11-01 03:28:00|27811.6|27791.6|27812.5|27792.5|27812.5|27792.5|27811.5|27791.5|6
1635737350000|2021-11-01 03:29:10|27812|27792|27812|27792|27812|27792|27812|27792|1
1635737430000|2021-11-01 03:30:30|27812.5|27792.5|27812|27792|27812.5|27792.5|27812|27792|2
1635737440000|2021-11-01 03:30:40|27812.5|27792.5|27811.5|27791.5|27812.5|27792.5|27811.5|27791.5|3
1635737460000|2021-11-01 03:31:00|27812|27792|27815.3|27795.3|27816|27796|27812|27792|11
1635737470000|2021-11-01 03:31:10|27814.8|27794.8|27814.8|27794.8|27815.3|27795.3|27814.8|27794.8|3
1635737480000|2021-11-01 03:31:20|27814.5|27794.5|27814.5|27794.5|27815.4|27795.4|27814.5|27794.5|4
1635737490000|2021-11-01 03:31:30|27814|27794|27811.5|27791.5|27814|27794|27811.5|27791.5|6
1635737530000|2021-11-01 03:32:10|27812|27792|27813.5|27793.5|27813.5|27793.5|27812|27792|2
1635737540000|2021-11-01 03:32:20|27814.5|27794.5|27816.5|27796.5|27816.5|27796.5|27814.5|27794.5|7
1635737550000|2021-11-01 03:32:30|27816.7|27796.7|27817.6|27797.6|27818.2|27798.2|27816.7|27796.7|7
1635737560000|2021-11-01 03:32:40|27818.1|27798.1|27818.2|27798.2|27818.2|27798.2|27818.1|27798.1|2
1635737570000|2021-11-01 03:32:50|27818.5|27798.5|27818.4|27798.4|27819|27799|27818|27798|10
1635737580000|2021-11-01 03:33:00|27818.5|27798.5|27818|27798|27818.6|27798.6|27818|27798|5
1635737590000|2021-11-01 03:33:10|27818.4|27798.4|27818.6|27798.6|27818.6|27798.6|27818.4|27798.4|3
1635737610000|2021-11-01 03:33:30|27818.7|27798.7|27815.8|27795.8|27818.7|27798.7|27815.8|27795.8|6
1635737620000|2021-11-01 03:33:40|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1635737630000|2021-11-01 03:33:50|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1635737640000|2021-11-01 03:34:00|27815.4|27795.4|27815.5|27795.5|27815.5|27795.5|27815.4|27795.4|2
1635737680000|2021-11-01 03:34:40|27815.6|27795.6|27816.1|27796.1|27816.1|27796.1|27815.6|27795.6|2
1635737690000|2021-11-01 03:34:50|27815.6|27795.6|27815.5|27795.5|27815.6|27795.6|27815.5|27795.5|2
1635737720000|2021-11-01 03:35:20|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635737750000|2021-11-01 03:35:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1635737760000|2021-11-01 03:36:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635737770000|2021-11-01 03:36:10|27817|27797|27816.5|27796.5|27817|27797|27816.5|27796.5|2
1635737790000|2021-11-01 03:36:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1635737800000|2021-11-01 03:36:40|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1635737810000|2021-11-01 03:36:50|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635737830000|2021-11-01 03:37:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1635737880000|2021-11-01 03:38:00|27816.5|27796.5|27817.5|27797.5|27817.5|27797.5|27816.5|27796.5|2
1635737890000|2021-11-01 03:38:10|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635737920000|2021-11-01 03:38:40|27817|27797|27816.5|27796.5|27817|27797|27816.5|27796.5|2
1635737930000|2021-11-01 03:38:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1635737940000|2021-11-01 03:39:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635737950000|2021-11-01 03:39:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1635738000000|2021-11-01 03:40:00|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1635738050000|2021-11-01 03:40:50|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1635738160000|2021-11-01 03:42:40|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1635738170000|2021-11-01 03:42:50|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1635738180000|2021-11-01 03:43:00|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1635738220000|2021-11-01 03:43:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635738270000|2021-11-01 03:44:30|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1635738290000|2021-11-01 03:44:50|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635738350000|2021-11-01 03:45:50|27818.6|27798.6|27822.9|27802.9|27823.4|27803.4|27818.6|27798.6|8
1635738360000|2021-11-01 03:46:00|27823.4|27803.4|27821.5|27801.5|27823.5|27803.5|27821.5|27801.5|5
1635738370000|2021-11-01 03:46:10|27821.6|27801.6|27823.6|27803.6|27823.6|27803.6|27821.6|27801.6|3
1635738380000|2021-11-01 03:46:20|27824.5|27804.5|27823.5|27803.5|27824.5|27804.5|27823.4|27803.4|6
1635738540000|2021-11-01 03:49:00|27823.9|27803.9|27824.5|27804.5|27824.5|27804.5|27823.9|27803.9|3
1635738550000|2021-11-01 03:49:10|27825|27805|27827|27807|27828.5|27808.5|27825|27805|9
1635738560000|2021-11-01 03:49:20|27826.5|27806.5|27825.5|27805.5|27826.5|27806.5|27825.5|27805.5|4
1635738570000|2021-11-01 03:49:30|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1635738580000|2021-11-01 03:49:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1635738600000|2021-11-01 03:50:00|27825.6|27805.6|27828.5|27808.5|27828.5|27808.5|27825.6|27805.6|6
1635738670000|2021-11-01 03:51:10|27828.4|27808.4|27824.7|27804.7|27828.4|27808.4|27824.7|27804.7|4
1635738690000|2021-11-01 03:51:30|27825.1|27805.1|27825.5|27805.5|27826.5|27806.5|27825.1|27805.1|5
1635738710000|2021-11-01 03:51:50|27825.6|27805.6|27828|27808|27828|27808|27825.6|27805.6|3
1635738720000|2021-11-01 03:52:00|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1635738740000|2021-11-01 03:52:20|27828.6|27808.6|27837|27817|27837|27817|27828.6|27808.6|9
1635738750000|2021-11-01 03:52:30|27836.6|27816.6|27834.6|27814.6|27837|27817|27834.6|27814.6|5
1635738760000|2021-11-01 03:52:40|27836|27816|27838|27818|27838|27818|27836|27816|2
1635738780000|2021-11-01 03:53:00|27838.3|27818.3|27837.8|27817.8|27838.3|27818.3|27837.8|27817.8|2
1635738790000|2021-11-01 03:53:10|27836.8|27816.8|27835|27815|27836.8|27816.8|27834.7|27814.7|6
1635738800000|2021-11-01 03:53:20|27834.7|27814.7|27835|27815|27835|27815|27834.7|27814.7|2
1635738860000|2021-11-01 03:54:20|27834.5|27814.5|27835|27815|27835|27815|27834|27814|4
1635738890000|2021-11-01 03:54:50|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1635738960000|2021-11-01 03:56:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1635738990000|2021-11-01 03:56:30|27833|27813|27834|27814|27834|27814|27833|27813|3
1635739030000|2021-11-01 03:57:10|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1635739060000|2021-11-01 03:57:40|27834.2|27814.2|27836.5|27816.5|27837|27817|27833.6|27813.6|7
1635739070000|2021-11-01 03:57:50|27836|27816|27836|27816|27836|27816|27836|27816|1
1635739080000|2021-11-01 03:58:00|27835.8|27815.8|27833.6|27813.6|27835.8|27815.8|27833.6|27813.6|5
1635739130000|2021-11-01 03:58:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635739140000|2021-11-01 03:59:00|27833.6|27813.6|27834|27814|27835|27815|27833.6|27813.6|6
1635739220000|2021-11-01 04:00:20|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1635739240000|2021-11-01 04:00:40|27833.5|27813.5|27833.7|27813.7|27833.7|27813.7|27833.5|27813.5|2
1635739290000|2021-11-01 04:01:30|27833.6|27813.6|27833.2|27813.2|27833.6|27813.6|27833.1|27813.1|3
1635739310000|2021-11-01 04:01:50|27833.7|27813.7|27833.6|27813.6|27833.7|27813.7|27833.2|27813.2|4
1635739330000|2021-11-01 04:02:10|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1635739340000|2021-11-01 04:02:20|27833.4|27813.4|27834.1|27814.1|27834.1|27814.1|27833.4|27813.4|4
1635739350000|2021-11-01 04:02:30|27833.5|27813.5|27833.4|27813.4|27833.5|27813.5|27833.4|27813.4|2
1635739380000|2021-11-01 04:03:00|27833.6|27813.6|27833.5|27813.5|27833.6|27813.6|27833.1|27813.1|4
1635739390000|2021-11-01 04:03:10|27833.8|27813.8|27834|27814|27834|27814|27833.8|27813.8|2
1635739460000|2021-11-01 04:04:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635739470000|2021-11-01 04:04:30|27834|27814|27831.5|27811.5|27834|27814|27831.5|27811.5|6
1635739550000|2021-11-01 04:05:50|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1635739560000|2021-11-01 04:06:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635739650000|2021-11-01 04:07:30|27831|27811|27833.5|27813.5|27833.5|27813.5|27831|27811|8
1635739660000|2021-11-01 04:07:40|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1635739670000|2021-11-01 04:07:50|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1635739690000|2021-11-01 04:08:10|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1635739720000|2021-11-01 04:08:40|27834.4|27814.4|27833.5|27813.5|27834.4|27814.4|27833.5|27813.5|3
1635739750000|2021-11-01 04:09:10|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1635739760000|2021-11-01 04:09:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635739780000|2021-11-01 04:09:40|27833.9|27813.9|27834.4|27814.4|27834.4|27814.4|27833.9|27813.9|2
1635739790000|2021-11-01 04:09:50|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1635739820000|2021-11-01 04:10:20|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1635739830000|2021-11-01 04:10:30|27833.9|27813.9|27833.5|27813.5|27833.9|27813.9|27832.5|27812.5|4
1635739840000|2021-11-01 04:10:40|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1635739850000|2021-11-01 04:10:50|27834|27814|27833.8|27813.8|27834.3|27814.3|27833.8|27813.8|3
1635739860000|2021-11-01 04:11:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635739870000|2021-11-01 04:11:10|27833.4|27813.4|27832.5|27812.5|27833.4|27813.4|27832.5|27812.5|3
1635739880000|2021-11-01 04:11:20|27832.9|27812.9|27834.5|27814.5|27834.5|27814.5|27832.9|27812.9|5
1635739920000|2021-11-01 04:12:00|27835|27815|27833.5|27813.5|27835|27815|27833.5|27813.5|5
1635739950000|2021-11-01 04:12:30|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1635739960000|2021-11-01 04:12:40|27832.9|27812.9|27833.5|27813.5|27833.5|27813.5|27832.9|27812.9|3
1635740000000|2021-11-01 04:13:20|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1635740040000|2021-11-01 04:14:00|27834.4|27814.4|27833.5|27813.5|27834.4|27814.4|27833|27813|4
1635740060000|2021-11-01 04:14:20|27833|27813|27834|27814|27834|27814|27833|27813|4
1635740080000|2021-11-01 04:14:40|27836|27816|27837.5|27817.5|27837.5|27817.5|27836|27816|3
1635740120000|2021-11-01 04:15:20|27837.8|27817.8|27838.4|27818.4|27838.5|27818.5|27837.8|27817.8|5
1635740130000|2021-11-01 04:15:30|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1635740150000|2021-11-01 04:15:50|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1635740160000|2021-11-01 04:16:00|27839|27819|27839|27819|27839|27819|27839|27819|1
1635740170000|2021-11-01 04:16:10|27838.5|27818.5|27836.4|27816.4|27838.5|27818.5|27836.4|27816.4|5
1635740240000|2021-11-01 04:17:20|27835.9|27815.9|27835.5|27815.5|27835.9|27815.9|27835.5|27815.5|2
1635740250000|2021-11-01 04:17:30|27835.4|27815.4|27833.4|27813.4|27835.4|27815.4|27833.4|27813.4|5
1635740430000|2021-11-01 04:20:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635740440000|2021-11-01 04:20:40|27834.5|27814.5|27833.5|27813.5|27834.5|27814.5|27833.5|27813.5|3
1635740450000|2021-11-01 04:20:50|27833.6|27813.6|27836.5|27816.5|27836.5|27816.5|27833.5|27813.5|5
1635740460000|2021-11-01 04:21:00|27836.6|27816.6|27838.4|27818.4|27838.4|27818.4|27836.6|27816.6|3
1635740470000|2021-11-01 04:21:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1635740530000|2021-11-01 04:22:10|27838.4|27818.4|27833.5|27813.5|27838.4|27818.4|27833.5|27813.5|6
1635740550000|2021-11-01 04:22:30|27836.5|27816.5|27837.5|27817.5|27837.5|27817.5|27836.5|27816.5|3
1635740560000|2021-11-01 04:22:40|27836.5|27816.5|27833.5|27813.5|27836.5|27816.5|27833.5|27813.5|5
1635740570000|2021-11-01 04:22:50|27836.5|27816.5|27837.4|27817.4|27837.4|27817.4|27836.5|27816.5|3
1635740580000|2021-11-01 04:23:00|27837.5|27817.5|27837.6|27817.6|27837.6|27817.6|27837.5|27817.5|2
1635740610000|2021-11-01 04:23:30|27837.5|27817.5|27837.4|27817.4|27837.5|27817.5|27837.4|27817.4|2
1635740620000|2021-11-01 04:23:40|27837.5|27817.5|27837.6|27817.6|27837.6|27817.6|27837.5|27817.5|2
1635740660000|2021-11-01 04:24:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1635740710000|2021-11-01 04:25:10|27839|27819|27839.5|27819.5|27839.5|27819.5|27839|27819|2
1635740720000|2021-11-01 04:25:20|27839|27819|27839|27819|27839|27819|27839|27819|1
1635740780000|2021-11-01 04:26:20|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1635741030000|2021-11-01 04:30:30|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1635741520000|2021-11-01 04:38:40|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1635741530000|2021-11-01 04:38:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1635741540000|2021-11-01 04:39:00|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1635741550000|2021-11-01 04:39:10|27838.7|27818.7|27838|27818|27838.7|27818.7|27838|27818|2
1635742220000|2021-11-01 04:50:20|27836.9|27816.9|27836.9|27816.9|27837.1|27817.1|27836.9|27816.9|3
1635742230000|2021-11-01 04:50:30|27837.1|27817.1|27833.5|27813.5|27837.1|27817.1|27833.5|27813.5|6
1635742250000|2021-11-01 04:50:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1635742270000|2021-11-01 04:51:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635742330000|2021-11-01 04:52:10|27834|27814|27833.5|27813.5|27834|27814|27833.5|27813.5|2
1635742350000|2021-11-01 04:52:30|27833.1|27813.1|27833|27813|27833.1|27813.1|27833|27813|2
1635742380000|2021-11-01 04:53:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635742410000|2021-11-01 04:53:30|27834.1|27814.1|27836.2|27816.2|27836.2|27816.2|27834.1|27814.1|3
1635742460000|2021-11-01 04:54:20|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1635742470000|2021-11-01 04:54:30|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1635742480000|2021-11-01 04:54:40|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1635742590000|2021-11-01 04:56:30|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1635742600000|2021-11-01 04:56:40|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1635742610000|2021-11-01 04:56:50|27836.2|27816.2|27838.6|27818.6|27838.6|27818.6|27836.2|27816.2|3
1635742660000|2021-11-01 04:57:40|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1635742680000|2021-11-01 04:58:00|27838|27818|27838.5|27818.5|27838.5|27818.5|27838|27818|2
1635742800000|2021-11-01 05:00:00|27838|27818|27838|27818|27838.5|27818.5|27838|27818|3
1635742810000|2021-11-01 05:00:10|27838.5|27818.5|27838.2|27818.2|27838.5|27818.5|27838|27818|6
1635742850000|2021-11-01 05:00:50|27838|27818|27836.7|27816.7|27838|27818|27836.5|27816.5|3
1635742860000|2021-11-01 05:01:00|27836.6|27816.6|27836.7|27816.7|27836.7|27816.7|27836.6|27816.6|2
1635742880000|2021-11-01 05:01:20|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1635742900000|2021-11-01 05:01:40|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1635742910000|2021-11-01 05:01:50|27836.1|27816.1|27832.5|27812.5|27836.1|27816.1|27832.5|27812.5|8
1635742930000|2021-11-01 05:02:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1635742940000|2021-11-01 05:02:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635742970000|2021-11-01 05:02:50|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1635743000000|2021-11-01 05:03:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1635743020000|2021-11-01 05:03:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635743040000|2021-11-01 05:04:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1635743050000|2021-11-01 05:04:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635743110000|2021-11-01 05:05:10|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1635743180000|2021-11-01 05:06:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1635743200000|2021-11-01 05:06:40|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|3
1635743210000|2021-11-01 05:06:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635743220000|2021-11-01 05:07:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1635743270000|2021-11-01 05:07:50|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1635743440000|2021-11-01 05:10:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832|27812|3
1635743500000|2021-11-01 05:11:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1635743550000|2021-11-01 05:12:30|27831|27811|27828.5|27808.5|27831|27811|27828.5|27808.5|4
1635743560000|2021-11-01 05:12:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1635743620000|2021-11-01 05:13:40|27828.2|27808.2|27826.5|27806.5|27828.2|27808.2|27826.5|27806.5|5
1635743640000|2021-11-01 05:14:00|27826.9|27806.9|27827.5|27807.5|27827.5|27807.5|27826.9|27806.9|4
1635743650000|2021-11-01 05:14:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1635743790000|2021-11-01 05:16:30|27827.5|27807.5|27827|27807|27827.5|27807.5|27827|27807|2
1635743810000|2021-11-01 05:16:50|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1635743890000|2021-11-01 05:18:10|27828|27808|27828|27808|27828|27808|27827.5|27807.5|6
1635743900000|2021-11-01 05:18:20|27827.5|27807.5|27825.4|27805.4|27827.9|27807.9|27825.4|27805.4|9
1635743910000|2021-11-01 05:18:30|27825.5|27805.5|27826.2|27806.2|27826.2|27806.2|27825.5|27805.5|2
1635743950000|2021-11-01 05:19:10|27826|27806|27826|27806|27826|27806|27826|27806|1
1635744020000|2021-11-01 05:20:20|27825.8|27805.8|27823|27803|27825.8|27805.8|27823|27803|4
1635744030000|2021-11-01 05:20:30|27822.7|27802.7|27820.6|27800.6|27822.7|27802.7|27820.6|27800.6|5
1635744040000|2021-11-01 05:20:40|27820.5|27800.5|27817|27797|27820.5|27800.5|27817|27797|5
1635744050000|2021-11-01 05:20:50|27816.6|27796.6|27816|27796|27816.7|27796.7|27816|27796|4
1635744080000|2021-11-01 05:21:20|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1635744100000|2021-11-01 05:21:40|27815.5|27795.5|27815.4|27795.4|27815.5|27795.5|27815.4|27795.4|2
1635744110000|2021-11-01 05:21:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635744140000|2021-11-01 05:22:20|27815|27795|27811.5|27791.5|27815|27795|27811.5|27791.5|4
1635744150000|2021-11-01 05:22:30|27812.5|27792.5|27812.5|27792.5|27813.5|27793.5|27812|27792|4
1635744160000|2021-11-01 05:22:40|27812|27792|27814|27794|27814.7|27794.7|27811.5|27791.5|8
1635744170000|2021-11-01 05:22:50|27813.5|27793.5|27813.2|27793.2|27813.5|27793.5|27813.2|27793.2|14
1635744180000|2021-11-01 05:23:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|5
1635744200000|2021-11-01 05:23:20|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1635744210000|2021-11-01 05:23:30|27814|27794|27813.5|27793.5|27814.7|27794.7|27813.5|27793.5|7
1635744220000|2021-11-01 05:23:40|27814|27794|27814.6|27794.6|27814.6|27794.6|27814|27794|2
1635744240000|2021-11-01 05:24:00|27814.7|27794.7|27813.5|27793.5|27814.7|27794.7|27813.5|27793.5|4
1635744250000|2021-11-01 05:24:10|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|3
1635744260000|2021-11-01 05:24:20|27814.4|27794.4|27813.9|27793.9|27814.4|27794.4|27813.9|27793.9|3
1635744270000|2021-11-01 05:24:30|27814|27794|27814.3|27794.3|27814.3|27794.3|27814|27794|2
1635744290000|2021-11-01 05:24:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1635744300000|2021-11-01 05:25:00|27814.5|27794.5|27814.7|27794.7|27814.7|27794.7|27814.5|27794.5|2
1635744310000|2021-11-01 05:25:10|27815.2|27795.2|27814.4|27794.4|27815.2|27795.2|27814.4|27794.4|5
1635744320000|2021-11-01 05:25:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635744340000|2021-11-01 05:25:40|27814.6|27794.6|27814.5|27794.5|27814.6|27794.6|27814.5|27794.5|2
1635744360000|2021-11-01 05:26:00|27814.8|27794.8|27814.3|27794.3|27815|27795|27813.9|27793.9|8
1635744380000|2021-11-01 05:26:20|27814.6|27794.6|27814.3|27794.3|27814.6|27794.6|27814.3|27794.3|4
1635744390000|2021-11-01 05:26:30|27814.6|27794.6|27814.4|27794.4|27814.6|27794.6|27814.4|27794.4|2
1635744400000|2021-11-01 05:26:40|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635744410000|2021-11-01 05:26:50|27814.6|27794.6|27814.5|27794.5|27815|27795|27814.5|27794.5|4
1635744420000|2021-11-01 05:27:00|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1635744490000|2021-11-01 05:28:10|27814.5|27794.5|27815.6|27795.6|27816.5|27796.5|27814.5|27794.5|3
1635744500000|2021-11-01 05:28:20|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635744510000|2021-11-01 05:28:30|27815.6|27795.6|27815.5|27795.5|27815.6|27795.6|27815.5|27795.5|2
1635744520000|2021-11-01 05:28:40|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1635744530000|2021-11-01 05:28:50|27816.1|27796.1|27816.5|27796.5|27816.5|27796.5|27816.1|27796.1|2
1635744570000|2021-11-01 05:29:30|27816|27796|27815.6|27795.6|27816|27796|27815.6|27795.6|2
1635744610000|2021-11-01 05:30:10|27816.1|27796.1|27818|27798|27818|27798|27816.1|27796.1|4
1635744620000|2021-11-01 05:30:20|27818.5|27798.5|27818.6|27798.6|27818.6|27798.6|27818.5|27798.5|2
1635744630000|2021-11-01 05:30:30|27818.5|27798.5|27818.6|27798.6|27818.6|27798.6|27818.5|27798.5|2
1635744690000|2021-11-01 05:31:30|27819|27799|27819.4|27799.4|27819.4|27799.4|27819|27799|2
1635744700000|2021-11-01 05:31:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635744710000|2021-11-01 05:31:50|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|1
1635744720000|2021-11-01 05:32:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635744730000|2021-11-01 05:32:10|27819.4|27799.4|27815.5|27795.5|27819.4|27799.4|27815.5|27795.5|6
1635744750000|2021-11-01 05:32:30|27815.1|27795.1|27814.5|27794.5|27815.1|27795.1|27814.5|27794.5|2
1635744790000|2021-11-01 05:33:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635744800000|2021-11-01 05:33:20|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|2
1635744880000|2021-11-01 05:34:40|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1635744900000|2021-11-01 05:35:00|27814|27794|27814|27794|27814|27794|27814|27794|1
1635744910000|2021-11-01 05:35:10|27814.5|27794.5|27814.7|27794.7|27814.7|27794.7|27814.5|27794.5|2
1635744920000|2021-11-01 05:35:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635744950000|2021-11-01 05:35:50|27817|27797|27818.6|27798.6|27818.6|27798.6|27817|27797|5
1635745110000|2021-11-01 05:38:30|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1635745120000|2021-11-01 05:38:40|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1635745250000|2021-11-01 05:40:50|27818.5|27798.5|27817.9|27797.9|27818.5|27798.5|27817.9|27797.9|2
1635745300000|2021-11-01 05:41:40|27817.5|27797.5|27816|27796|27817.5|27797.5|27816|27796|4
1635745310000|2021-11-01 05:41:50|27815.5|27795.5|27814.9|27794.9|27815.5|27795.5|27814.9|27794.9|3
1635745320000|2021-11-01 05:42:00|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1635745340000|2021-11-01 05:42:20|27814.9|27794.9|27815|27795|27815.5|27795.5|27814.9|27794.9|3
1635745350000|2021-11-01 05:42:30|27815.5|27795.5|27817.5|27797.5|27817.5|27797.5|27815.5|27795.5|4
1635745360000|2021-11-01 05:42:40|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635745370000|2021-11-01 05:42:50|27817|27797|27817.2|27797.2|27817.2|27797.2|27817|27797|2
1635745380000|2021-11-01 05:43:00|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817|27797|4
1635745390000|2021-11-01 05:43:10|27816.6|27796.6|27816.4|27796.4|27816.6|27796.6|27816|27796|5
1635745400000|2021-11-01 05:43:20|27815.9|27795.9|27815.5|27795.5|27815.9|27795.9|27815.5|27795.5|2
1635745490000|2021-11-01 05:44:50|27813.1|27793.1|27811.5|27791.5|27813.1|27793.1|27810.5|27790.5|8
1635745500000|2021-11-01 05:45:00|27812|27792|27814.5|27794.5|27814.5|27794.5|27812|27792|4
1635745510000|2021-11-01 05:45:10|27814.9|27794.9|27815.5|27795.5|27815.5|27795.5|27814.9|27794.9|2
1635745540000|2021-11-01 05:45:40|27816|27796|27814.6|27794.6|27817|27797|27814.6|27794.6|7
1635745550000|2021-11-01 05:45:50|27815.1|27795.1|27814.6|27794.6|27815.1|27795.1|27814.6|27794.6|2
1635745560000|2021-11-01 05:46:00|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1635745580000|2021-11-01 05:46:20|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1635745600000|2021-11-01 05:46:40|27815.1|27795.1|27815.2|27795.2|27815.2|27795.2|27815.1|27795.1|2
1635745650000|2021-11-01 05:47:30|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1635745660000|2021-11-01 05:47:40|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1635745710000|2021-11-01 05:48:30|27815.5|27795.5|27815.6|27795.6|27815.6|27795.6|27815.5|27795.5|2
1635745800000|2021-11-01 05:50:00|27815.7|27795.7|27813|27793|27815.7|27795.7|27813|27793|5
1635745810000|2021-11-01 05:50:10|27812.6|27792.6|27811.6|27791.6|27812.6|27792.6|27811.6|27791.6|4
1635745820000|2021-11-01 05:50:20|27811.5|27791.5|27811.4|27791.4|27811.5|27791.5|27811.4|27791.4|2
1635745850000|2021-11-01 05:50:50|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1635745860000|2021-11-01 05:51:00|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635745870000|2021-11-01 05:51:10|27811|27791|27810.5|27790.5|27811|27791|27810.5|27790.5|3
1635745900000|2021-11-01 05:51:40|27810.4|27790.4|27807.5|27787.5|27810.4|27790.4|27807.5|27787.5|5
1635745920000|2021-11-01 05:52:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1635745960000|2021-11-01 05:52:40|27806.1|27786.1|27805.6|27785.6|27806.1|27786.1|27805.6|27785.6|2
1635745970000|2021-11-01 05:52:50|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1635746000000|2021-11-01 05:53:20|27805.3|27785.3|27804.5|27784.5|27805.3|27785.3|27802|27782|8
1635746010000|2021-11-01 05:53:30|27805|27785|27805.5|27785.5|27805.5|27785.5|27805|27785|2
1635746020000|2021-11-01 05:53:40|27804.5|27784.5|27806.5|27786.5|27806.5|27786.5|27804|27784|7
1635746030000|2021-11-01 05:53:50|27807|27787|27807.5|27787.5|27807.5|27787.5|27807|27787|3
1635746040000|2021-11-01 05:54:00|27807.4|27787.4|27804.6|27784.6|27807.4|27787.4|27804.6|27784.6|3
1635746080000|2021-11-01 05:54:40|27805.1|27785.1|27804.6|27784.6|27805.1|27785.1|27804.6|27784.6|2
1635746090000|2021-11-01 05:54:50|27804.5|27784.5|27805.5|27785.5|27806.1|27786.1|27804.5|27784.5|5
1635746120000|2021-11-01 05:55:20|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1635746160000|2021-11-01 05:56:00|27805.5|27785.5|27803|27783|27805.5|27785.5|27803|27783|2
1635746170000|2021-11-01 05:56:10|27802.7|27782.7|27801.3|27781.3|27804|27784|27801|27781|15
1635746180000|2021-11-01 05:56:20|27801.5|27781.5|27801.7|27781.7|27803|27783|27801.5|27781.5|7
1635746190000|2021-11-01 05:56:30|27801.2|27781.2|27798.4|27778.4|27801.2|27781.2|27797.4|27777.4|7
1635746210000|2021-11-01 05:56:50|27798.5|27778.5|27800.6|27780.6|27800.6|27780.6|27798.5|27778.5|3
1635746270000|2021-11-01 05:57:50|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1635746280000|2021-11-01 05:58:00|27801|27781|27801|27781|27801|27781|27801|27781|1
1635746290000|2021-11-01 05:58:10|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.5|27782.5|3
1635746300000|2021-11-01 05:58:20|27803|27783|27803.2|27783.2|27803.2|27783.2|27803|27783|2
1635746310000|2021-11-01 05:58:30|27803.5|27783.5|27803.5|27783.5|27803.6|27783.6|27803.5|27783.5|3
1635746320000|2021-11-01 05:58:40|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1635746350000|2021-11-01 05:59:10|27803.9|27783.9|27800.5|27780.5|27803.9|27783.9|27800.5|27780.5|5
1635746360000|2021-11-01 05:59:20|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|1
1635746380000|2021-11-01 05:59:40|27800.5|27780.5|27796.5|27776.5|27800.5|27780.5|27796.5|27776.5|6
1635746400000|2021-11-01 06:00:00|27796.3|27776.3|27791.2|27771.2|27796.5|27776.5|27789.5|27769.5|11
1635746410000|2021-11-01 06:00:10|27789.6|27769.6|27790|27770|27790.2|27770.2|27789.6|27769.6|3
1635746430000|2021-11-01 06:00:30|27798|27763|27796.9|27776.9|27802.9|27776.9|27796.4|27763|5
1635746450000|2021-11-01 06:00:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1635746460000|2021-11-01 06:01:00|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1635746470000|2021-11-01 06:01:10|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1635746480000|2021-11-01 06:01:20|27797.7|27777.7|27797.2|27777.2|27797.7|27777.7|27797.2|27777.2|2
1635746490000|2021-11-01 06:01:30|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.2|27777.2|5
1635746500000|2021-11-01 06:01:40|27796.7|27776.7|27797.7|27777.7|27797.7|27777.7|27796.2|27776.2|4
1635746510000|2021-11-01 06:01:50|27797.2|27777.2|27797.7|27777.7|27797.7|27777.7|27797.1|27777.1|4
1635746530000|2021-11-01 06:02:10|27797.2|27777.2|27796.5|27776.5|27797.7|27777.7|27796.5|27776.5|3
1635746540000|2021-11-01 06:02:20|27796|27776|27796.5|27776.5|27796.5|27776.5|27796|27776|2
1635746560000|2021-11-01 06:02:40|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1635746580000|2021-11-01 06:03:00|27796.5|27776.5|27796.6|27776.6|27796.6|27776.6|27796.5|27776.5|2
1635746600000|2021-11-01 06:03:20|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1635746610000|2021-11-01 06:03:30|27796.2|27776.2|27796.1|27776.1|27796.2|27776.2|27795.6|27775.6|3
1635746620000|2021-11-01 06:03:40|27795.6|27775.6|27797|27777|27797|27777|27795.6|27775.6|3
1635746630000|2021-11-01 06:03:50|27797.4|27777.4|27797.5|27777.5|27797.5|27777.5|27797.4|27777.4|2
1635746650000|2021-11-01 06:04:10|27797.4|27777.4|27797.6|27777.6|27797.6|27777.6|27797.4|27777.4|3
1635746670000|2021-11-01 06:04:30|27799|27779|27801.9|27781.9|27801.9|27781.9|27799|27779|3
1635746680000|2021-11-01 06:04:40|27802|27782|27802|27782|27802|27782|27802|27782|1
1635746730000|2021-11-01 06:05:30|27801.9|27781.9|27801.9|27781.9|27802|27782|27801.9|27781.9|3
1635746740000|2021-11-01 06:05:40|27802|27782|27802|27782|27802.2|27782.2|27802|27782|3
1635746750000|2021-11-01 06:05:50|27801.9|27781.9|27801.9|27781.9|27802|27782|27801.9|27781.9|3
1635746770000|2021-11-01 06:06:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635746780000|2021-11-01 06:06:20|27801.6|27781.6|27801.9|27781.9|27801.9|27781.9|27801.5|27781.5|3
1635746790000|2021-11-01 06:06:30|27801.4|27781.4|27802|27782|27802|27782|27801.4|27781.4|2
1635746800000|2021-11-01 06:06:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1635746810000|2021-11-01 06:06:50|27804.1|27784.1|27809.5|27789.5|27809.5|27789.5|27804|27784|8
1635746830000|2021-11-01 06:07:10|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1635746840000|2021-11-01 06:07:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1635746870000|2021-11-01 06:07:50|27809|27789|27808.9|27788.9|27809|27789|27808.9|27788.9|2
1635746880000|2021-11-01 06:08:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1635746970000|2021-11-01 06:09:30|27808.1|27788.1|27814.5|27779.5|27814.5|27788.1|27808|27779.5|3
1635746980000|2021-11-01 06:09:40|27814|27779|27814|27779|27814|27779|27814|27779|1
1635746990000|2021-11-01 06:09:50|27816|27781|27815|27780|27816|27781|27815|27780|2
1635747000000|2021-11-01 06:10:00|27815.5|27780.5|27815|27780|27815.5|27780.5|27815|27780|2
1635747010000|2021-11-01 06:10:10|27815.5|27780.5|27810|27790|27815.5|27790|27809.5|27780.5|3
1635747020000|2021-11-01 06:10:20|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|2
1635747030000|2021-11-01 06:10:30|27808|27788|27808.5|27788.5|27808.5|27788.5|27808|27788|2
1635747050000|2021-11-01 06:10:50|27809|27789|27809|27789|27809|27789|27809|27789|1
1635747060000|2021-11-01 06:11:00|27808.5|27788.5|27809|27789|27809|27789|27808.5|27788.5|2
1635747070000|2021-11-01 06:11:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1635747080000|2021-11-01 06:11:20|27809|27789|27809|27789|27809|27789|27808.5|27788.5|7
1635747090000|2021-11-01 06:11:30|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1635747110000|2021-11-01 06:11:50|27809|27789|27809.5|27789.5|27809.5|27789.5|27809|27789|2
1635747130000|2021-11-01 06:12:10|27810.5|27790.5|27810|27790|27810.5|27790.5|27809.5|27789.5|3
1635747140000|2021-11-01 06:12:20|27810.5|27790.5|27810.5|27790.5|27811|27791|27810.5|27790.5|3
1635747160000|2021-11-01 06:12:40|27810|27790|27810|27790|27810|27790|27810|27790|1
1635747170000|2021-11-01 06:12:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1635747190000|2021-11-01 06:13:10|27810|27790|27810.4|27790.4|27810.5|27790.5|27810|27790|3
1635747200000|2021-11-01 06:13:20|27810.6|27790.6|27811.7|27791.7|27811.7|27791.7|27810.6|27790.6|3
1635747240000|2021-11-01 06:14:00|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1635747260000|2021-11-01 06:14:20|27811.7|27791.7|27811.2|27791.2|27811.7|27791.7|27811.2|27791.2|2
1635747290000|2021-11-01 06:14:50|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1635747300000|2021-11-01 06:15:00|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1635747310000|2021-11-01 06:15:10|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1635747370000|2021-11-01 06:16:10|27811|27791|27811|27791|27811|27791|27811|27791|1
1635747380000|2021-11-01 06:16:20|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1635747390000|2021-11-01 06:16:30|27811.7|27791.7|27812.9|27792.9|27813.2|27793.2|27811.7|27791.7|6
1635747400000|2021-11-01 06:16:40|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635747410000|2021-11-01 06:16:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635747420000|2021-11-01 06:17:00|27809.6|27789.6|27809.2|27789.2|27809.7|27789.7|27809.1|27789.1|5
1635747430000|2021-11-01 06:17:10|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1635747440000|2021-11-01 06:17:20|27809.2|27789.2|27809.8|27789.8|27809.8|27789.8|27809.2|27789.2|2
1635747450000|2021-11-01 06:17:30|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1635747460000|2021-11-01 06:17:40|27809|27789|27811.5|27791.5|27811.5|27791.5|27809|27789|4
1635747470000|2021-11-01 06:17:50|27812|27792|27812.1|27792.1|27812.1|27792.1|27812|27792|2
1635747680000|2021-11-01 06:21:20|27812.6|27792.6|27813.6|27793.6|27813.7|27793.7|27812.6|27792.6|3
1635747700000|2021-11-01 06:21:40|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1635747720000|2021-11-01 06:22:00|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1635747750000|2021-11-01 06:22:30|27813.5|27793.5|27813.6|27793.6|27813.6|27793.6|27813.5|27793.5|2
1635747760000|2021-11-01 06:22:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1635747770000|2021-11-01 06:22:50|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1635747780000|2021-11-01 06:23:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1635747800000|2021-11-01 06:23:20|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1635747810000|2021-11-01 06:23:30|27814.1|27794.1|27814.7|27794.7|27814.7|27794.7|27814.1|27794.1|6
1635747820000|2021-11-01 06:23:40|27815|27795|27819.2|27799.2|27819.2|27799.2|27815|27795|7
1635747830000|2021-11-01 06:23:50|27819.1|27799.1|27817.2|27797.2|27819.1|27799.1|27817.2|27797.2|4
1635747840000|2021-11-01 06:24:00|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1635747910000|2021-11-01 06:25:10|27816.2|27796.2|27816.6|27796.6|27816.6|27796.6|27816.2|27796.2|2
1635747970000|2021-11-01 06:26:10|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635748030000|2021-11-01 06:27:10|27815.7|27795.7|27816.1|27796.1|27816.1|27796.1|27815.7|27795.7|2
1635748070000|2021-11-01 06:27:50|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1635748140000|2021-11-01 06:29:00|27816.1|27796.1|27816.6|27796.6|27816.6|27796.6|27816.1|27796.1|2
1635748150000|2021-11-01 06:29:10|27816.1|27796.1|27816.6|27796.6|27816.6|27796.6|27815.7|27795.7|4
1635748170000|2021-11-01 06:29:30|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635748270000|2021-11-01 06:31:10|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1635748290000|2021-11-01 06:31:30|27814.2|27794.2|27813.7|27793.7|27814.2|27794.2|27813.7|27793.7|2
1635748310000|2021-11-01 06:31:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1635748320000|2021-11-01 06:32:00|27814.6|27794.6|27815.1|27795.1|27816.1|27796.1|27814.6|27794.6|5
1635748330000|2021-11-01 06:32:10|27815.6|27795.6|27814.2|27794.2|27815.6|27795.6|27814.2|27794.2|4
1635748340000|2021-11-01 06:32:20|27814.1|27794.1|27813.7|27793.7|27814.1|27794.1|27813.7|27793.7|2
1635748380000|2021-11-01 06:33:00|27814.2|27794.2|27814|27794|27814.2|27794.2|27814|27794|2
1635748390000|2021-11-01 06:33:10|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1635748440000|2021-11-01 06:34:00|27814|27794|27814|27794|27814|27794|27814|27794|1
1635748500000|2021-11-01 06:35:00|27816.2|27796.2|27818.6|27798.6|27818.6|27798.6|27816.2|27796.2|5
1635748520000|2021-11-01 06:35:20|27818.2|27798.2|27816.5|27796.5|27818.2|27798.2|27815.6|27795.6|9
1635748530000|2021-11-01 06:35:30|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1635748540000|2021-11-01 06:35:40|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1635748550000|2021-11-01 06:35:50|27813.6|27793.6|27816.1|27796.1|27816.1|27796.1|27813.6|27793.6|5
1635748560000|2021-11-01 06:36:00|27814.5|27794.5|27816.1|27796.1|27816.1|27796.1|27813.6|27793.6|7
1635748570000|2021-11-01 06:36:10|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1635748580000|2021-11-01 06:36:20|27815.7|27795.7|27816.7|27796.7|27816.7|27796.7|27815.5|27795.5|5
1635748590000|2021-11-01 06:36:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1635748620000|2021-11-01 06:37:00|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1635748780000|2021-11-01 06:39:40|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1635748790000|2021-11-01 06:39:50|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1635748810000|2021-11-01 06:40:10|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1635748840000|2021-11-01 06:40:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635748850000|2021-11-01 06:40:50|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1635748860000|2021-11-01 06:41:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1635748910000|2021-11-01 06:41:50|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1635748920000|2021-11-01 06:42:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1635749030000|2021-11-01 06:43:50|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1635749100000|2021-11-01 06:45:00|27818|27798|27824.6|27804.6|27824.6|27804.6|27818|27798|11
1635749110000|2021-11-01 06:45:10|27826|27806|27828|27808|27828.7|27808.7|27826|27806|11
1635749120000|2021-11-01 06:45:20|27827.5|27807.5|27827.9|27807.9|27828.3|27808.3|27827.5|27807.5|4
1635749130000|2021-11-01 06:45:30|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1635749170000|2021-11-01 06:46:10|27827.5|27807.5|27828.5|27808.5|27828.9|27808.9|27827.5|27807.5|5
1635749180000|2021-11-01 06:46:20|27828.4|27808.4|27827|27807|27828.4|27808.4|27824.8|27804.8|11
1635749190000|2021-11-01 06:46:30|27827.2|27807.2|27827.5|27807.5|27827.5|27807.5|27827.2|27807.2|2
1635749220000|2021-11-01 06:47:00|27827.6|27807.6|27832.4|27812.4|27832.4|27812.4|27827.6|27807.6|7
1635749230000|2021-11-01 06:47:10|27832.5|27812.5|27831.3|27811.3|27832.5|27812.5|27826.4|27806.4|10
1635749240000|2021-11-01 06:47:20|27831.9|27811.9|27832.9|27812.9|27833.4|27813.4|27831.2|27811.2|9
1635749250000|2021-11-01 06:47:30|27832.5|27812.5|27828|27808|27833.5|27813.5|27828|27808|14
1635749260000|2021-11-01 06:47:40|27827.5|27807.5|27826|27806|27827.5|27807.5|27826|27806|4
1635749290000|2021-11-01 06:48:10|27826.2|27806.2|27832|27812|27832|27812|27826.2|27806.2|8
1635749300000|2021-11-01 06:48:20|27833|27813|27833.2|27813.2|27833.2|27813.2|27833|27813|2
1635749310000|2021-11-01 06:48:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1635749320000|2021-11-01 06:48:40|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1635749350000|2021-11-01 06:49:10|27831.1|27811.1|27829.3|27809.3|27831.1|27811.1|27829.3|27809.3|5
1635749380000|2021-11-01 06:49:40|27828.5|27808.5|27828.4|27808.4|27828.5|27808.5|27828.3|27808.3|3
1635749390000|2021-11-01 06:49:50|27828|27808|27827.4|27807.4|27828|27808|27827.4|27807.4|3
1635749400000|2021-11-01 06:50:00|27826.9|27806.9|27827.4|27807.4|27827.4|27807.4|27826.9|27806.9|2
1635749410000|2021-11-01 06:50:10|27827|27807|27826|27806|27827|27807|27826|27806|2
1635749430000|2021-11-01 06:50:30|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|27824|27804|7
1635749440000|2021-11-01 06:50:40|27826|27806|27826.2|27806.2|27826.2|27806.2|27826|27806|2
1635749450000|2021-11-01 06:50:50|27826.7|27806.7|27828|27808|27828|27808|27826.7|27806.7|2
1635749460000|2021-11-01 06:51:00|27827.9|27807.9|27824.4|27804.4|27827.9|27807.9|27824.4|27804.4|12
1635749470000|2021-11-01 06:51:10|27823.5|27803.5|27823.4|27803.4|27823.5|27803.5|27823.4|27803.4|2
1635749490000|2021-11-01 06:51:30|27823|27803|27816.6|27796.6|27823|27803|27816.6|27796.6|9
1635749500000|2021-11-01 06:51:40|27816.5|27796.5|27818.2|27798.2|27818.2|27798.2|27816.5|27796.5|4
1635749510000|2021-11-01 06:51:50|27818.5|27798.5|27819.7|27799.7|27819.7|27799.7|27818.5|27798.5|4
1635749520000|2021-11-01 06:52:00|27820.1|27800.1|27820.4|27800.4|27820.4|27800.4|27820.1|27800.1|2
1635749530000|2021-11-01 06:52:10|27818.9|27798.9|27819|27799|27819|27799|27818.9|27798.9|2
1635749590000|2021-11-01 06:53:10|27819.5|27799.5|27819.7|27799.7|27819.7|27799.7|27819.5|27799.5|2
1635749600000|2021-11-01 06:53:20|27819.2|27799.2|27819|27799|27819.2|27799.2|27819|27799|2
1635749670000|2021-11-01 06:54:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635749800000|2021-11-01 06:56:40|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1635749810000|2021-11-01 06:56:50|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635749820000|2021-11-01 06:57:00|27819|27799|27819.5|27799.5|27820.4|27800.4|27818.5|27798.5|5
1635749830000|2021-11-01 06:57:10|27821.5|27801.5|27824|27804|27824|27804|27821.5|27801.5|5
1635749840000|2021-11-01 06:57:20|27824.4|27804.4|27824.5|27804.5|27824.5|27804.5|27824.4|27804.4|2
1635749920000|2021-11-01 06:58:40|27820.2|27800.2|27819.5|27799.5|27820.2|27800.2|27819.5|27799.5|2
1635749940000|2021-11-01 06:59:00|27819|27799|27817.5|27797.5|27819|27799|27817.5|27797.5|4
1635749950000|2021-11-01 06:59:10|27818|27798|27819|27799|27819.5|27799.5|27818|27798|6
1635749960000|2021-11-01 06:59:20|27818.9|27798.9|27818.5|27798.5|27818.9|27798.9|27818|27798|4
1635749970000|2021-11-01 06:59:30|27820.2|27800.2|27821.9|27801.9|27821.9|27801.9|27820.2|27800.2|3
1635749980000|2021-11-01 06:59:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1635749990000|2021-11-01 06:59:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1635750000000|2021-11-01 07:00:00|27821.9|27801.9|27821.5|27801.5|27821.9|27801.9|27821.5|27801.5|3
1635750010000|2021-11-01 07:00:10|27821.4|27801.4|27821.1|27801.1|27821.4|27801.4|27821.1|27801.1|2
1635750030000|2021-11-01 07:00:30|27821|27801|27820.4|27800.4|27821|27801|27820.4|27800.4|2
1635750040000|2021-11-01 07:00:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1635750050000|2021-11-01 07:00:50|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635750060000|2021-11-01 07:01:00|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1635750070000|2021-11-01 07:01:10|27820.3|27800.3|27819.5|27799.5|27820.3|27800.3|27819.5|27799.5|2
1635750080000|2021-11-01 07:01:20|27820.5|27800.5|27823.2|27803.2|27823.2|27803.2|27820.5|27800.5|7
1635750090000|2021-11-01 07:01:30|27820.1|27800.1|27819.5|27799.5|27822.9|27802.9|27819.5|27799.5|8
1635750100000|2021-11-01 07:01:40|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1635750110000|2021-11-01 07:01:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1635750130000|2021-11-01 07:02:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1635750160000|2021-11-01 07:02:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1635750180000|2021-11-01 07:03:00|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1635750200000|2021-11-01 07:03:20|27819|27799|27819|27799|27819|27799|27819|27799|1
1635750250000|2021-11-01 07:04:10|27816.1|27796.1|27816.6|27796.6|27816.6|27796.6|27816.1|27796.1|2
1635750260000|2021-11-01 07:04:20|27817|27797|27817.6|27797.6|27817.6|27797.6|27817|27797|2
1635750460000|2021-11-01 07:07:40|27818.1|27798.1|27819.9|27799.9|27819.9|27799.9|27818.1|27798.1|4
1635750470000|2021-11-01 07:07:50|27820|27800|27819.6|27799.6|27820|27800|27819.6|27799.6|2
1635750490000|2021-11-01 07:08:10|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1635750510000|2021-11-01 07:08:30|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|1
1635750540000|2021-11-01 07:09:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635750560000|2021-11-01 07:09:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635750590000|2021-11-01 07:09:50|27817.4|27797.4|27817.5|27797.5|27817.5|27797.5|27814.5|27794.5|7
1635750600000|2021-11-01 07:10:00|27818|27798|27819|27799|27819|27799|27818|27798|3
1635750690000|2021-11-01 07:11:30|27814.7|27794.7|27814.5|27794.5|27814.7|27794.7|27814.5|27794.5|2
1635750700000|2021-11-01 07:11:40|27814.9|27794.9|27817.5|27797.5|27817.5|27797.5|27814.9|27794.9|3
1635750710000|2021-11-01 07:11:50|27817.6|27797.6|27818.5|27798.5|27818.5|27798.5|27817.6|27797.6|3
1635750720000|2021-11-01 07:12:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1635750850000|2021-11-01 07:14:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635750870000|2021-11-01 07:14:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1635750970000|2021-11-01 07:16:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1635750990000|2021-11-01 07:16:30|27819|27799|27818.5|27798.5|27819|27799|27818.5|27798.5|2
1635751050000|2021-11-01 07:17:30|27819.4|27799.4|27820.1|27800.1|27820.1|27800.1|27819.4|27799.4|2
1635751060000|2021-11-01 07:17:40|27819.6|27799.6|27819|27799|27819.6|27799.6|27819|27799|4
1635751070000|2021-11-01 07:17:50|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1635751090000|2021-11-01 07:18:10|27819|27799|27819|27799|27819|27799|27819|27799|1
1635751120000|2021-11-01 07:18:40|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1635751170000|2021-11-01 07:19:30|27819|27799|27819.3|27799.3|27819.3|27799.3|27819|27799|2
1635751180000|2021-11-01 07:19:40|27819.5|27799.5|27819.8|27799.8|27820|27800|27819.5|27799.5|3
1635751190000|2021-11-01 07:19:50|27819.3|27799.3|27819|27799|27819.3|27799.3|27819|27799|2
1635751390000|2021-11-01 07:23:10|27819.5|27799.5|27819.7|27799.7|27819.7|27799.7|27819.5|27799.5|2
1635751470000|2021-11-01 07:24:30|27819.2|27799.2|27819|27799|27819.2|27799.2|27819|27799|2
1635751490000|2021-11-01 07:24:50|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1635751500000|2021-11-01 07:25:00|27819|27799|27819|27799|27819|27799|27818.9|27798.9|3
1635751510000|2021-11-01 07:25:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1635751520000|2021-11-01 07:25:20|27819|27799|27819.8|27799.8|27819.8|27799.8|27819|27799|2
1635751540000|2021-11-01 07:25:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1635751550000|2021-11-01 07:25:50|27819.3|27799.3|27819.5|27799.5|27819.5|27799.5|27819.3|27799.3|2
1635751580000|2021-11-01 07:26:20|27819.9|27799.9|27819.5|27799.5|27819.9|27799.9|27819.5|27799.5|2
1635751610000|2021-11-01 07:26:50|27819.9|27799.9|27819.5|27799.5|27819.9|27799.9|27819.5|27799.5|2
1635751650000|2021-11-01 07:27:30|27819.6|27799.6|27819.8|27799.8|27819.9|27799.9|27819|27799|7
1635751670000|2021-11-01 07:27:50|27820.1|27800.1|27819|27799|27820.1|27800.1|27819|27799|4
1635751700000|2021-11-01 07:28:20|27818.9|27798.9|27819.8|27799.8|27819.8|27799.8|27818.9|27798.9|3
1635751720000|2021-11-01 07:28:40|27819.2|27799.2|27818.9|27798.9|27819.2|27799.2|27818.9|27798.9|2
1635751730000|2021-11-01 07:28:50|27821|27801|27822.7|27802.7|27822.7|27802.7|27821|27801|5
1635751740000|2021-11-01 07:29:00|27822.5|27802.5|27823|27803|27823|27803|27822.5|27802.5|7
1635751760000|2021-11-01 07:29:20|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1635751770000|2021-11-01 07:29:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1635751780000|2021-11-01 07:29:40|27822.2|27802.2|27821.1|27801.1|27822.2|27802.2|27821.1|27801.1|3
1635751790000|2021-11-01 07:29:50|27820.6|27800.6|27823|27803|27823|27803|27820.6|27800.6|5
1635751800000|2021-11-01 07:30:00|27824|27804|27823.5|27803.5|27824|27804|27822.2|27802.2|6
1635751810000|2021-11-01 07:30:10|27823|27803|27821.1|27801.1|27823|27803|27821.1|27801.1|4
1635751820000|2021-11-01 07:30:20|27820.6|27800.6|27823|27803|27823|27803|27820.5|27800.5|8
1635751840000|2021-11-01 07:30:40|27822.9|27802.9|27821|27801|27822.9|27802.9|27821|27801|4
1635751850000|2021-11-01 07:30:50|27820.5|27800.5|27821.5|27801.5|27821.5|27801.5|27820.5|27800.5|4
1635751860000|2021-11-01 07:31:00|27821.1|27801.1|27821|27801|27821.1|27801.1|27821|27801|2
1635751870000|2021-11-01 07:31:10|27821.1|27801.1|27821.5|27801.5|27823.6|27803.6|27821.1|27801.1|7
1635751880000|2021-11-01 07:31:20|27820.3|27800.3|27817.5|27797.5|27820.3|27800.3|27817.5|27797.5|7
1635751890000|2021-11-01 07:31:30|27817|27797|27818.4|27798.4|27819.4|27799.4|27817|27797|9
1635751900000|2021-11-01 07:31:40|27818.9|27798.9|27820.5|27800.5|27820.5|27800.5|27818.9|27798.9|6
1635751950000|2021-11-01 07:32:30|27821|27801|27821.5|27801.5|27821.5|27801.5|27821|27801|2
1635751980000|2021-11-01 07:33:00|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1635751990000|2021-11-01 07:33:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1635752020000|2021-11-01 07:33:40|27822.5|27802.5|27823.5|27803.5|27823.5|27803.5|27822.5|27802.5|3
1635752040000|2021-11-01 07:34:00|27824|27804|27824|27804|27824|27804|27824|27804|1
1635752070000|2021-11-01 07:34:30|27824.5|27804.5|27822|27802|27824.5|27804.5|27821|27801|4
1635752080000|2021-11-01 07:34:40|27822.5|27802.5|27819.9|27799.9|27822.5|27802.5|27819.9|27799.9|4
1635752100000|2021-11-01 07:35:00|27822|27802|27820.5|27800.5|27822|27802|27820.5|27800.5|3
1635752110000|2021-11-01 07:35:10|27820|27800|27819.9|27799.9|27820.5|27800.5|27819.9|27799.9|6
1635752130000|2021-11-01 07:35:30|27820.9|27800.9|27819.9|27799.9|27820.9|27800.9|27819.9|27799.9|6
1635752210000|2021-11-01 07:36:50|27820.4|27800.4|27822.5|27802.5|27822.5|27802.5|27820.4|27800.4|4
1635752220000|2021-11-01 07:37:00|27823|27803|27823.5|27803.5|27823.5|27803.5|27823|27803|2
1635752230000|2021-11-01 07:37:10|27824.3|27804.3|27825|27805|27825|27805|27824.3|27804.3|3
1635752240000|2021-11-01 07:37:20|27824.8|27804.8|27827|27807|27827|27807|27824.8|27804.8|5
1635752250000|2021-11-01 07:37:30|27827.5|27807.5|27829|27809|27829|27809|27827.5|27807.5|5
1635752270000|2021-11-01 07:37:50|27828.6|27808.6|27828.5|27808.5|27828.6|27808.6|27828.5|27808.5|2
1635752280000|2021-11-01 07:38:00|27828.4|27808.4|27831.5|27811.5|27831.5|27811.5|27827.5|27807.5|9
1635752290000|2021-11-01 07:38:10|27831|27811|27829.7|27809.7|27832.5|27812.5|27829.7|27809.7|11
1635752300000|2021-11-01 07:38:20|27828.5|27808.5|27832.4|27812.4|27832.4|27812.4|27828.5|27808.5|13
1635752310000|2021-11-01 07:38:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635752320000|2021-11-01 07:38:40|27833|27813|27833.5|27813.5|27833.5|27813.5|27832.5|27812.5|6
1635752350000|2021-11-01 07:39:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1635752360000|2021-11-01 07:39:20|27831.5|27811.5|27832.5|27812.5|27832.5|27812.5|27826.5|27806.5|9
1635752370000|2021-11-01 07:39:30|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1635752380000|2021-11-01 07:39:40|27832.8|27812.8|27829.6|27809.6|27832.8|27812.8|27829.6|27809.6|6
1635752390000|2021-11-01 07:39:50|27830.5|27810.5|27833.5|27813.5|27833.5|27813.5|27830.5|27810.5|5
1635752400000|2021-11-01 07:40:00|27833|27813|27830.5|27810.5|27833|27813|27830.5|27810.5|5
1635752410000|2021-11-01 07:40:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1635752450000|2021-11-01 07:40:50|27835|27815|27835.5|27815.5|27835.5|27815.5|27835|27815|2
1635752500000|2021-11-01 07:41:40|27835.4|27815.4|27836.5|27816.5|27836.5|27816.5|27835.4|27815.4|3
1635752510000|2021-11-01 07:41:50|27837|27817|27835.4|27815.4|27838.5|27818.5|27835|27815|13
1635752520000|2021-11-01 07:42:00|27835|27815|27836.5|27816.5|27836.5|27816.5|27835|27815|7
1635752530000|2021-11-01 07:42:10|27837|27817|27838.5|27818.5|27838.5|27818.5|27837|27817|4
1635752560000|2021-11-01 07:42:40|27838.9|27818.9|27839|27819|27839|27819|27838.9|27818.9|2
1635752600000|2021-11-01 07:43:20|27838.9|27818.9|27835.5|27815.5|27838.9|27818.9|27835.5|27815.5|4
1635752690000|2021-11-01 07:44:50|27835.4|27815.4|27836.1|27816.1|27836.1|27816.1|27835|27815|4
1635752700000|2021-11-01 07:45:00|27836|27816|27836.6|27816.6|27836.6|27816.6|27836|27816|3
1635752710000|2021-11-01 07:45:10|27836.1|27816.1|27837|27817|27837|27817|27836|27816|3
1635752720000|2021-11-01 07:45:20|27837.4|27817.4|27838.5|27818.5|27838.5|27818.5|27837.4|27817.4|3
1635752740000|2021-11-01 07:45:40|27837|27817|27836|27816|27837|27817|27836|27816|3
1635752750000|2021-11-01 07:45:50|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1635752840000|2021-11-01 07:47:20|27835|27815|27834|27814|27835|27815|27833|27813|6
1635752850000|2021-11-01 07:47:30|27835|27815|27833.5|27813.5|27836.5|27816.5|27833|27813|19
1635752860000|2021-11-01 07:47:40|27833.8|27813.8|27835.5|27815.5|27837|27817|27833.8|27813.8|9
1635752870000|2021-11-01 07:47:50|27835.4|27815.4|27834.9|27814.9|27835.5|27815.5|27834.9|27814.9|4
1635752880000|2021-11-01 07:48:00|27835.5|27815.5|27834|27814|27835.5|27815.5|27834|27814|3
1635752890000|2021-11-01 07:48:10|27833|27813|27831|27811|27833|27813|27831|27811|4
1635752900000|2021-11-01 07:48:20|27831.5|27811.5|27832.9|27812.9|27832.9|27812.9|27831.5|27811.5|8
1635752910000|2021-11-01 07:48:30|27833.4|27813.4|27835.5|27815.5|27835.5|27815.5|27833.4|27813.4|6
1635752920000|2021-11-01 07:48:40|27835.9|27815.9|27836.4|27816.4|27836.4|27816.4|27835.9|27815.9|2
1635752950000|2021-11-01 07:49:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635752960000|2021-11-01 07:49:20|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1635752970000|2021-11-01 07:49:30|27836.5|27816.5|27837.4|27817.4|27837.4|27817.4|27836.5|27816.5|2
1635752980000|2021-11-01 07:49:40|27835|27815|27836.5|27816.5|27836.5|27816.5|27834|27814|14
1635752990000|2021-11-01 07:49:50|27837|27817|27836.1|27816.1|27837|27817|27836.1|27816.1|3
1635753010000|2021-11-01 07:50:10|27833.5|27813.5|27835.3|27815.3|27835.3|27815.3|27833.5|27813.5|7
1635753020000|2021-11-01 07:50:20|27836.6|27816.6|27837.5|27817.5|27837.5|27817.5|27836.6|27816.6|5
1635753080000|2021-11-01 07:51:20|27838|27818|27838.5|27818.5|27838.5|27818.5|27838|27818|2
1635753090000|2021-11-01 07:51:30|27839|27819|27837.5|27817.5|27839.5|27819.5|27837.5|27817.5|5
1635753100000|2021-11-01 07:51:40|27837|27817|27836.5|27816.5|27837|27817|27836.5|27816.5|2
1635753110000|2021-11-01 07:51:50|27836|27816|27835.5|27815.5|27836|27816|27835.5|27815.5|2
1635753170000|2021-11-01 07:52:50|27836|27816|27836|27816|27836|27816|27836|27816|1
1635753180000|2021-11-01 07:53:00|27838.5|27818.5|27839|27819|27839.5|27819.5|27838.5|27818.5|4
1635753190000|2021-11-01 07:53:10|27837|27817|27835.5|27815.5|27837|27817|27835.5|27815.5|4
1635753200000|2021-11-01 07:53:20|27836|27816|27836|27816|27836|27816|27836|27816|1
1635753210000|2021-11-01 07:53:30|27835.5|27815.5|27839.4|27819.4|27839.5|27819.5|27835.5|27815.5|6
1635753220000|2021-11-01 07:53:40|27838.9|27818.9|27839.5|27819.5|27839.5|27819.5|27838.9|27818.9|3
1635753230000|2021-11-01 07:53:50|27839|27819|27836.5|27816.5|27839|27819|27836.5|27816.5|5
1635753240000|2021-11-01 07:54:00|27836|27816|27839|27819|27839|27819|27836|27816|4
1635753250000|2021-11-01 07:54:10|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1635753260000|2021-11-01 07:54:20|27837|27817|27836|27816|27837|27817|27836|27816|3
1635753290000|2021-11-01 07:54:50|27836.2|27816.2|27838.5|27818.5|27838.5|27818.5|27836.2|27816.2|4
1635753300000|2021-11-01 07:55:00|27838|27818|27840.5|27820.5|27840.5|27820.5|27838|27818|5
1635753310000|2021-11-01 07:55:10|27841|27821|27842|27822|27842|27822|27841|27821|3
1635753320000|2021-11-01 07:55:20|27842.5|27822.5|27844.5|27824.5|27844.5|27824.5|27842.5|27822.5|5
1635753330000|2021-11-01 07:55:30|27845.5|27825.5|27846.5|27826.5|27846.5|27826.5|27845.5|27825.5|3
1635753340000|2021-11-01 07:55:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1635753350000|2021-11-01 07:55:50|27846|27826|27847.5|27827.5|27847.5|27827.5|27846|27826|3
1635753360000|2021-11-01 07:56:00|27846.5|27826.5|27846.5|27826.5|27847.5|27827.5|27846.5|27826.5|3
1635753370000|2021-11-01 07:56:10|27847|27827|27847.5|27827.5|27847.5|27827.5|27846|27826|6
1635753380000|2021-11-01 07:56:20|27846.5|27826.5|27847.5|27827.5|27848|27828|27846.5|27826.5|4
1635753390000|2021-11-01 07:56:30|27847|27827|27847|27827|27847|27827|27845|27825|6
1635753400000|2021-11-01 07:56:40|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|2
1635753410000|2021-11-01 07:56:50|27846|27826|27845.5|27825.5|27846|27826|27845|27825|3
1635753420000|2021-11-01 07:57:00|27845|27825|27845.5|27825.5|27846.5|27826.5|27845|27825|5
1635753430000|2021-11-01 07:57:10|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1635753440000|2021-11-01 07:57:20|27847|27827|27845.5|27825.5|27847.5|27827.5|27845.5|27825.5|5
1635753460000|2021-11-01 07:57:40|27845|27825|27847|27827|27847|27827|27845|27825|4
1635753470000|2021-11-01 07:57:50|27846.5|27826.5|27844.5|27824.5|27846.5|27826.5|27844.5|27824.5|5
1635753480000|2021-11-01 07:58:00|27845|27825|27846.5|27826.5|27847|27827|27845|27825|6
1635753490000|2021-11-01 07:58:10|27846|27826|27844.5|27824.5|27846|27826|27844.5|27824.5|4
1635753500000|2021-11-01 07:58:20|27845|27825|27846|27826|27846|27826|27845|27825|5
1635753510000|2021-11-01 07:58:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1635753520000|2021-11-01 07:58:40|27845|27825|27842|27822|27845|27825|27842|27822|4
1635753530000|2021-11-01 07:58:50|27841|27821|27841|27821|27841|27821|27841|27821|1
1635753560000|2021-11-01 07:59:20|27840|27820|27842.5|27822.5|27843|27823|27838.5|27818.5|11
1635753570000|2021-11-01 07:59:30|27843|27823|27842.6|27822.6|27843|27823|27842.5|27822.5|3
1635753580000|2021-11-01 07:59:40|27843|27823|27843.5|27823.5|27843.5|27823.5|27842.5|27822.5|11
1635753590000|2021-11-01 07:59:50|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635753620000|2021-11-01 08:00:20|27845|27825|27850.2|27830.2|27850.2|27830.2|27845|27825|12
1635753630000|2021-11-01 08:00:30|27850.3|27830.3|27848.5|27828.5|27850.3|27830.3|27846.5|27826.5|8
1635753650000|2021-11-01 08:00:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1635753670000|2021-11-01 08:01:10|27848.5|27828.5|27847|27827|27848.5|27828.5|27846.7|27826.7|4
1635753680000|2021-11-01 08:01:20|27847.2|27827.2|27848|27828|27848|27828|27847.2|27827.2|3
1635753700000|2021-11-01 08:01:40|27847.8|27827.8|27846|27826|27847.8|27827.8|27846|27826|6
1635753720000|2021-11-01 08:02:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1635753770000|2021-11-01 08:02:50|27844|27824|27840.5|27820.5|27844|27824|27840.5|27820.5|4
1635753810000|2021-11-01 08:03:30|27841|27821|27843|27823|27843|27823|27841|27821|3
1635753820000|2021-11-01 08:03:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1635753830000|2021-11-01 08:03:50|27843|27823|27845.5|27825.5|27845.5|27825.5|27843|27823|3
1635753840000|2021-11-01 08:04:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1635753850000|2021-11-01 08:04:10|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1635753860000|2021-11-01 08:04:20|27846.5|27826.5|27846.5|27826.5|27847|27827|27846.5|27826.5|3
1635753870000|2021-11-01 08:04:30|27846.9|27826.9|27847.4|27827.4|27847.4|27827.4|27846.5|27826.5|5
1635753880000|2021-11-01 08:04:40|27847.5|27827.5|27848.4|27828.4|27848.6|27828.6|27847.5|27827.5|6
1635753890000|2021-11-01 08:04:50|27848.5|27828.5|27848.4|27828.4|27848.5|27828.5|27848.4|27828.4|2
1635753900000|2021-11-01 08:05:00|27843.9|27823.9|27844.5|27824.5|27844.5|27824.5|27843.9|27823.9|3
1635753910000|2021-11-01 08:05:10|27847|27827|27848.5|27828.5|27848.5|27828.5|27847|27827|4
1635753920000|2021-11-01 08:05:20|27849|27829|27848.5|27828.5|27849.5|27829.5|27848.5|27828.5|7
1635753930000|2021-11-01 08:05:30|27847.5|27827.5|27846.5|27826.5|27847.5|27827.5|27846.5|27826.5|3
1635753940000|2021-11-01 08:05:40|27846|27826|27848.5|27828.5|27848.5|27828.5|27846|27826|5
1635754200000|2021-11-01 08:10:00|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1635754210000|2021-11-01 08:10:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1635754220000|2021-11-01 08:10:20|27849|27829|27849.5|27829.5|27851|27831|27849|27829|4
1635754230000|2021-11-01 08:10:30|27849.6|27829.6|27853.5|27833.5|27853.5|27833.5|27849.6|27829.6|6
1635754250000|2021-11-01 08:10:50|27853|27833|27851.5|27831.5|27853|27833|27851.5|27831.5|3
1635754280000|2021-11-01 08:11:20|27851.1|27831.1|27850.5|27830.5|27851.1|27831.1|27850.5|27830.5|3
1635754300000|2021-11-01 08:11:40|27850.6|27830.6|27854.5|27834.5|27854.5|27834.5|27850.6|27830.6|3
1635754310000|2021-11-01 08:11:50|27855|27835|27854.5|27834.5|27855|27835|27853.5|27833.5|5
1635754320000|2021-11-01 08:12:00|27855|27835|27854|27834|27855|27835|27853|27833|7
1635754330000|2021-11-01 08:12:10|27853|27833|27853.5|27833.5|27853.5|27833.5|27853|27833|2
1635754340000|2021-11-01 08:12:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1635754380000|2021-11-01 08:13:00|27852.8|27832.8|27851.5|27831.5|27852.8|27832.8|27851.5|27831.5|3
1635754390000|2021-11-01 08:13:10|27851|27831|27850.5|27830.5|27851|27831|27850.5|27830.5|2
1635754400000|2021-11-01 08:13:20|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|1
1635754410000|2021-11-01 08:13:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1635754470000|2021-11-01 08:14:30|27850|27830|27851|27831|27851|27831|27846.5|27826.5|15
1635754480000|2021-11-01 08:14:40|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1635754500000|2021-11-01 08:15:00|27852|27832|27852|27832|27852|27832|27852|27832|1
1635754600000|2021-11-01 08:16:40|27851.5|27831.5|27851.4|27831.4|27851.5|27831.5|27851.4|27831.4|2
1635754610000|2021-11-01 08:16:50|27849.6|27829.6|27849.5|27829.5|27849.6|27829.6|27849.5|27829.5|2
1635754620000|2021-11-01 08:17:00|27849|27829|27846.5|27826.5|27849|27829|27846.5|27826.5|5
1635754650000|2021-11-01 08:17:30|27846|27826|27845.5|27825.5|27846|27826|27845.5|27825.5|2
1635754660000|2021-11-01 08:17:40|27844|27824|27843.5|27823.5|27844|27824|27843.5|27823.5|2
1635754690000|2021-11-01 08:18:10|27843.6|27823.6|27846|27826|27846|27826|27843.6|27823.6|5
1635754710000|2021-11-01 08:18:30|27846.1|27826.1|27847.5|27827.5|27847.5|27827.5|27846.1|27826.1|4
1635754730000|2021-11-01 08:18:50|27847|27827|27846.5|27826.5|27847|27827|27846.5|27826.5|2
1635754770000|2021-11-01 08:19:30|27846|27826|27845.5|27825.5|27846|27826|27845.5|27825.5|2
1635754780000|2021-11-01 08:19:40|27845|27825|27843.5|27823.5|27845|27825|27843.5|27823.5|3
1635754790000|2021-11-01 08:19:50|27843|27823|27842.5|27822.5|27843|27823|27842.5|27822.5|2
1635754800000|2021-11-01 08:20:00|27842.6|27822.6|27842.4|27822.4|27844|27824|27841|27821|13
1635754810000|2021-11-01 08:20:10|27842.9|27822.9|27843|27823|27843.7|27823.7|27842.5|27822.5|6
1635754820000|2021-11-01 08:20:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1635754830000|2021-11-01 08:20:30|27844|27824|27844|27824|27844|27824|27843|27823|8
1635754850000|2021-11-01 08:20:50|27843.9|27823.9|27841.5|27821.5|27843.9|27823.9|27841.5|27821.5|4
1635754860000|2021-11-01 08:21:00|27841|27821|27843|27823|27843|27823|27841|27821|3
1635754870000|2021-11-01 08:21:10|27843.5|27823.5|27844.5|27824.5|27844.5|27824.5|27843.5|27823.5|3
1635754890000|2021-11-01 08:21:30|27844.6|27824.6|27849.5|27829.5|27849.5|27829.5|27844.5|27824.5|11
1635754910000|2021-11-01 08:21:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1635754920000|2021-11-01 08:22:00|27848|27828|27846.5|27826.5|27848|27828|27846.5|27826.5|4
1635754930000|2021-11-01 08:22:10|27846.2|27826.2|27846|27826|27846.2|27826.2|27846|27826|2
1635754940000|2021-11-01 08:22:20|27845.6|27825.6|27845.5|27825.5|27845.6|27825.6|27845.5|27825.5|2
1635754960000|2021-11-01 08:22:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844|27824|3
1635755000000|2021-11-01 08:23:20|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|1
1635755010000|2021-11-01 08:23:30|27844.4|27824.4|27844|27824|27844.4|27824.4|27844|27824|2
1635755020000|2021-11-01 08:23:40|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1635755050000|2021-11-01 08:24:10|27843.1|27823.1|27843|27823|27843.1|27823.1|27841|27821|10
1635755080000|2021-11-01 08:24:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1635755090000|2021-11-01 08:24:50|27843|27823|27843|27823|27843|27823|27841.5|27821.5|6
1635755150000|2021-11-01 08:25:50|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27841|27821|7
1635755160000|2021-11-01 08:26:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1635755170000|2021-11-01 08:26:10|27843|27823|27843|27823|27843|27823|27843|27823|1
1635755180000|2021-11-01 08:26:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1635755210000|2021-11-01 08:26:50|27844|27824|27844.9|27824.9|27845.4|27825.4|27844|27824|5
1635755220000|2021-11-01 08:27:00|27845.1|27825.1|27844.5|27824.5|27845.1|27825.1|27844|27824|5
1635755230000|2021-11-01 08:27:10|27844|27824|27843.5|27823.5|27844|27824|27843.5|27823.5|2
1635755250000|2021-11-01 08:27:30|27844|27824|27845.5|27825.5|27845.5|27825.5|27844|27824|3
1635755260000|2021-11-01 08:27:40|27846|27826|27845.5|27825.5|27846|27826|27845.5|27825.5|3
1635755280000|2021-11-01 08:28:00|27845.3|27825.3|27845.5|27825.5|27845.7|27825.7|27845|27825|12
1635755290000|2021-11-01 08:28:10|27845.1|27825.1|27845|27825|27845.1|27825.1|27845|27825|2
1635755320000|2021-11-01 08:28:40|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1635755330000|2021-11-01 08:28:50|27845|27825|27845|27825|27845|27825|27845|27825|1
1635755370000|2021-11-01 08:29:30|27844.5|27824.5|27844.2|27824.2|27844.5|27824.5|27844.2|27824.2|2
1635755400000|2021-11-01 08:30:00|27844.5|27824.5|27849|27829|27849|27829|27844.5|27824.5|6
1635755410000|2021-11-01 08:30:10|27847.6|27827.6|27847.6|27827.6|27848.1|27828.1|27847.6|27827.6|3
1635755420000|2021-11-01 08:30:20|27848.1|27828.1|27847.6|27827.6|27848.1|27828.1|27847.5|27827.5|3
1635755430000|2021-11-01 08:30:30|27848|27828|27847.4|27827.4|27848|27828|27846.5|27826.5|11
1635755440000|2021-11-01 08:30:40|27847.5|27827.5|27849.4|27829.4|27849.4|27829.4|27846.5|27826.5|19
1635755450000|2021-11-01 08:30:50|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1635755610000|2021-11-01 08:33:30|27848.1|27828.1|27848.7|27828.7|27848.7|27828.7|27848|27828|5
1635755620000|2021-11-01 08:33:40|27848.2|27828.2|27848|27828|27848.2|27828.2|27848|27828|2
1635755650000|2021-11-01 08:34:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848|27828|3
1635755720000|2021-11-01 08:35:20|27848|27828|27846|27826|27848|27828|27846|27826|2
1635755730000|2021-11-01 08:35:30|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|2
1635755740000|2021-11-01 08:35:40|27845.5|27825.5|27847.5|27827.5|27847.5|27827.5|27845.5|27825.5|5
1635755750000|2021-11-01 08:35:50|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1635755760000|2021-11-01 08:36:00|27849|27829|27849|27829|27849|27829|27848.5|27828.5|3
1635755780000|2021-11-01 08:36:20|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1635755800000|2021-11-01 08:36:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1635755880000|2021-11-01 08:38:00|27848.5|27828.5|27849|27829|27849|27829|27848.5|27828.5|2
1635755920000|2021-11-01 08:38:40|27848.5|27828.5|27848.5|27828.5|27849|27829|27848.5|27828.5|3
1635755930000|2021-11-01 08:38:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1635755970000|2021-11-01 08:39:30|27848.5|27828.5|27846.5|27826.5|27848.5|27828.5|27846.5|27826.5|4
1635755980000|2021-11-01 08:39:40|27847|27827|27846.5|27826.5|27847|27827|27846.5|27826.5|3
1635755990000|2021-11-01 08:39:50|27846.9|27826.9|27847.5|27827.5|27847.5|27827.5|27846.9|27826.9|3
1635756040000|2021-11-01 08:40:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1635756060000|2021-11-01 08:41:00|27847.5|27827.5|27847.6|27827.6|27847.6|27827.6|27847.5|27827.5|2
1635756070000|2021-11-01 08:41:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1635756260000|2021-11-01 08:44:20|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1635756270000|2021-11-01 08:44:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1635756370000|2021-11-01 08:46:10|27847|27827|27844|27824|27847|27827|27844|27824|3
1635756380000|2021-11-01 08:46:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1635756390000|2021-11-01 08:46:30|27843.2|27823.2|27844.5|27824.5|27844.5|27824.5|27843|27823|4
1635756400000|2021-11-01 08:46:40|27845|27825|27846.5|27826.5|27846.5|27826.5|27845|27825|3
1635756420000|2021-11-01 08:47:00|27846|27826|27842.5|27822.5|27846|27826|27842.5|27822.5|4
1635756430000|2021-11-01 08:47:10|27841.5|27821.5|27844.5|27824.5|27844.5|27824.5|27841.5|27821.5|6
1635756690000|2021-11-01 08:51:30|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|1
1635756710000|2021-11-01 08:51:50|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635756800000|2021-11-01 08:53:20|27843.5|27823.5|27840.6|27820.6|27843.5|27823.5|27840.2|27820.2|5
1635756810000|2021-11-01 08:53:30|27841.1|27821.1|27840.5|27820.5|27841.2|27821.2|27840.5|27820.5|4
1635756830000|2021-11-01 08:53:50|27840.6|27820.6|27843|27823|27844|27824|27840.6|27820.6|11
1635756840000|2021-11-01 08:54:00|27842.9|27822.9|27838.5|27818.5|27843.5|27823.5|27838.5|27818.5|10
1635756880000|2021-11-01 08:54:40|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1635756890000|2021-11-01 08:54:50|27839.2|27819.2|27843.4|27823.4|27843.4|27823.4|27839.1|27819.1|7
1635756900000|2021-11-01 08:55:00|27843.5|27823.5|27844.5|27824.5|27844.5|27824.5|27843.5|27823.5|4
1635756920000|2021-11-01 08:55:20|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1635756930000|2021-11-01 08:55:30|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635756960000|2021-11-01 08:56:00|27844.1|27824.1|27842|27822|27844.1|27824.1|27840|27820|7
1635756970000|2021-11-01 08:56:10|27842.5|27822.5|27843.5|27823.5|27843.5|27823.5|27842.5|27822.5|4
1635757000000|2021-11-01 08:56:40|27843.4|27823.4|27838.5|27818.5|27843.4|27823.4|27838.5|27818.5|4
1635757010000|2021-11-01 08:56:50|27838.2|27818.2|27837.5|27817.5|27838.2|27818.2|27837.5|27817.5|4
1635757030000|2021-11-01 08:57:10|27837.2|27817.2|27836.5|27816.5|27837.2|27817.2|27836.5|27816.5|2
1635757040000|2021-11-01 08:57:20|27836|27816|27835.5|27815.5|27836|27816|27835.5|27815.5|3
1635757110000|2021-11-01 08:58:30|27835.8|27815.8|27834.5|27814.5|27837.5|27817.5|27834.5|27814.5|5
1635757140000|2021-11-01 08:59:00|27835|27815|27833.9|27813.9|27835|27815|27833.9|27813.9|2
1635757150000|2021-11-01 08:59:10|27835|27815|27836.6|27816.6|27836.6|27816.6|27834.5|27814.5|9
1635757160000|2021-11-01 08:59:20|27836.1|27816.1|27837.5|27817.5|27837.5|27817.5|27836.1|27816.1|5
1635757170000|2021-11-01 08:59:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1635757180000|2021-11-01 08:59:40|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1635757190000|2021-11-01 08:59:50|27839.5|27819.5|27839.5|27819.5|27840|27820|27839.5|27819.5|3
1635757200000|2021-11-01 09:00:00|27840|27820|27843|27823|27843|27823|27840|27820|7
1635757220000|2021-11-01 09:00:20|27842|27822|27841|27821|27842|27822|27841|27821|2
1635757250000|2021-11-01 09:00:50|27840.5|27820.5|27841|27821|27841|27821|27840.5|27820.5|2
1635757280000|2021-11-01 09:01:20|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1635757300000|2021-11-01 09:01:40|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1635757330000|2021-11-01 09:02:10|27841.4|27821.4|27840.9|27820.9|27841.4|27821.4|27840.9|27820.9|2
1635757340000|2021-11-01 09:02:20|27840.5|27820.5|27842.9|27822.9|27842.9|27822.9|27840.5|27820.5|4
1635757400000|2021-11-01 09:03:20|27843.4|27823.4|27845.6|27825.6|27845.6|27825.6|27843.4|27823.4|6
1635757410000|2021-11-01 09:03:30|27845|27825|27842.9|27822.9|27845|27825|27842.9|27822.9|4
1635757420000|2021-11-01 09:03:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1635757440000|2021-11-01 09:04:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1635757460000|2021-11-01 09:04:20|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1635757520000|2021-11-01 09:05:20|27843|27823|27843.5|27823.5|27843.5|27823.5|27843|27823|3
1635757530000|2021-11-01 09:05:30|27844.1|27824.1|27845|27825|27845|27825|27844.1|27824.1|3
1635757580000|2021-11-01 09:06:20|27845.5|27825.5|27846|27826|27846|27826|27845.5|27825.5|3
1635757620000|2021-11-01 09:07:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1635757740000|2021-11-01 09:09:00|27845.4|27825.4|27842.9|27822.9|27845.4|27825.4|27842.9|27822.9|5
1635757750000|2021-11-01 09:09:10|27843|27823|27843.5|27823.5|27843.5|27823.5|27843|27823|2
1635757820000|2021-11-01 09:10:20|27844|27824|27844|27824|27844|27824|27844|27824|1
1635757970000|2021-11-01 09:12:50|27843.9|27823.9|27844|27824|27844|27824|27843.9|27823.9|2
1635758490000|2021-11-01 09:21:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843|27823|3
1635758500000|2021-11-01 09:21:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1635758570000|2021-11-01 09:22:50|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1635758590000|2021-11-01 09:23:10|27842.5|27822.5|27841|27821|27842.5|27822.5|27841|27821|4
1635758630000|2021-11-01 09:23:50|27840.6|27820.6|27841.1|27821.1|27841.1|27821.1|27840.6|27820.6|2
1635758650000|2021-11-01 09:24:10|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1635758680000|2021-11-01 09:24:40|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1635758690000|2021-11-01 09:24:50|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1635758700000|2021-11-01 09:25:00|27840.8|27820.8|27838.5|27818.5|27840.8|27820.8|27838|27818|4
1635758710000|2021-11-01 09:25:10|27838.4|27818.4|27837.9|27817.9|27838.4|27818.4|27837.9|27817.9|2
1635758720000|2021-11-01 09:25:20|27838.5|27818.5|27838.4|27818.4|27841.4|27821.4|27838.4|27818.4|9
1635758730000|2021-11-01 09:25:30|27838|27818|27838.5|27818.5|27838.5|27818.5|27837.5|27817.5|5
1635758770000|2021-11-01 09:26:10|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1635758790000|2021-11-01 09:26:30|27838.7|27818.7|27838.5|27818.5|27838.7|27818.7|27838.5|27818.5|2
1635758830000|2021-11-01 09:27:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1635758880000|2021-11-01 09:28:00|27839.9|27819.9|27840.5|27820.5|27840.5|27820.5|27839.9|27819.9|3
1635758960000|2021-11-01 09:29:20|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1635758970000|2021-11-01 09:29:30|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1635759030000|2021-11-01 09:30:30|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1635759110000|2021-11-01 09:31:50|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1635759120000|2021-11-01 09:32:00|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1635759310000|2021-11-01 09:35:10|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1635759320000|2021-11-01 09:35:20|27841.4|27821.4|27843.4|27823.4|27844.8|27824.8|27841.4|27821.4|10
1635759430000|2021-11-01 09:37:10|27842.9|27822.9|27841.8|27821.8|27842.9|27822.9|27841.8|27821.8|4
1635759460000|2021-11-01 09:37:40|27841.2|27821.2|27841.1|27821.1|27841.2|27821.2|27841.1|27821.1|2
1635759480000|2021-11-01 09:38:00|27840|27820|27837.9|27817.9|27840|27820|27837.9|27817.9|5
1635759500000|2021-11-01 09:38:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1635759520000|2021-11-01 09:38:40|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1635759600000|2021-11-01 09:40:00|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1635759670000|2021-11-01 09:41:10|27837.9|27817.9|27837.6|27817.6|27837.9|27817.9|27837.6|27817.6|2
1635759720000|2021-11-01 09:42:00|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1635759730000|2021-11-01 09:42:10|27839|27819|27840|27820|27840|27820|27839|27819|3
1635759780000|2021-11-01 09:43:00|27840.5|27820.5|27843.4|27823.4|27843.4|27823.4|27840.5|27820.5|4
1635759800000|2021-11-01 09:43:20|27842.9|27822.9|27843.4|27823.4|27843.4|27823.4|27842|27822|3
1635759840000|2021-11-01 09:44:00|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1635759980000|2021-11-01 09:46:20|27844|27824|27844|27824|27844|27824|27844|27824|1
1635760300000|2021-11-01 09:51:40|27843.5|27823.5|27839|27819|27843.5|27823.5|27839|27819|4
1635760340000|2021-11-01 09:52:20|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1635760350000|2021-11-01 09:52:30|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1635760370000|2021-11-01 09:52:50|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1635760390000|2021-11-01 09:53:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1635760440000|2021-11-01 09:54:00|27839|27819|27837|27817|27839|27819|27837|27817|3
1635760450000|2021-11-01 09:54:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635760470000|2021-11-01 09:54:30|27834.5|27814.5|27836.5|27816.5|27836.5|27816.5|27834.5|27814.5|2
1635760480000|2021-11-01 09:54:40|27835.5|27815.5|27834.5|27814.5|27835.5|27815.5|27834.5|27814.5|2
1635760490000|2021-11-01 09:54:50|27835.5|27815.5|27838.2|27818.2|27838.2|27818.2|27835.5|27815.5|6
1635760510000|2021-11-01 09:55:10|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1635760530000|2021-11-01 09:55:30|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1635760540000|2021-11-01 09:55:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1635760550000|2021-11-01 09:55:50|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1635760690000|2021-11-01 09:58:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1635760710000|2021-11-01 09:58:30|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1635760730000|2021-11-01 09:58:50|27836.5|27816.5|27833.8|27813.8|27836.5|27816.5|27833.3|27813.3|5
1635760740000|2021-11-01 09:59:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1635760830000|2021-11-01 10:00:30|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1635760850000|2021-11-01 10:00:50|27830.8|27810.8|27834.4|27799.4|27834.5|27810.8|27829|27799.4|4
1635760860000|2021-11-01 10:01:00|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|1
1635760880000|2021-11-01 10:01:20|27833.4|27798.4|27833.9|27798.9|27833.9|27798.9|27833.4|27798.4|2
1635760890000|2021-11-01 10:01:30|27833.4|27798.4|27833.4|27798.4|27833.4|27798.4|27833.4|27798.4|1
1635760900000|2021-11-01 10:01:40|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1635760930000|2021-11-01 10:02:10|27835|27800|27835|27800|27835|27800|27835|27800|1
1635760950000|2021-11-01 10:02:30|27836|27801|27834.5|27799.5|27836|27801|27834.5|27799.5|4
1635760990000|2021-11-01 10:03:10|27834|27799|27834|27799|27834|27799|27834|27799|1
1635761100000|2021-11-01 10:05:00|27832.5|27797.5|27832|27797|27833|27798|27832|27797|4
1635761130000|2021-11-01 10:05:30|27831|27796|27831|27796|27831|27796|27831|27796|1
1635761140000|2021-11-01 10:05:40|27830|27795|27829.5|27794.5|27830|27795|27829.5|27794.5|2
1635761150000|2021-11-01 10:05:50|27830|27795|27830|27795|27830|27795|27830|27795|1
1635761170000|2021-11-01 10:06:10|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1635761190000|2021-11-01 10:06:30|27830|27795|27830|27795|27830|27795|27830|27795|1
1635761230000|2021-11-01 10:07:10|27829.5|27794.5|27829|27794|27829.5|27794.5|27829|27794|2
1635761240000|2021-11-01 10:07:20|27828.5|27793.5|27829|27794|27829|27794|27828.5|27793.5|2
1635761280000|2021-11-01 10:08:00|27830|27795|27830.2|27795.2|27833.9|27798.9|27830|27795|3
1635761290000|2021-11-01 10:08:10|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|1
1635761320000|2021-11-01 10:08:40|27833.2|27798.2|27830|27795|27833.2|27798.2|27829.5|27794.5|5
1635761340000|2021-11-01 10:09:00|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1635761360000|2021-11-01 10:09:20|27830|27795|27833.9|27798.9|27833.9|27798.9|27830|27795|3
1635761400000|2021-11-01 10:10:00|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|1
1635761420000|2021-11-01 10:10:20|27834.7|27799.7|27830|27810|27834.7|27810|27829.8|27799.7|3
1635761430000|2021-11-01 10:10:30|27829.7|27809.7|27834.9|27799.9|27834.9|27809.8|27829.2|27799.9|4
1635761450000|2021-11-01 10:10:50|27835.2|27800.2|27835|27800|27835.2|27800.2|27835|27800|2
1635761460000|2021-11-01 10:11:00|27834.7|27799.7|27832.4|27797.4|27834.7|27799.7|27832.4|27797.4|3
1635761470000|2021-11-01 10:11:10|27826.4|27806.4|27828.1|27808.1|27828.1|27808.1|27826.4|27806.4|3
1635761480000|2021-11-01 10:11:20|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1635761510000|2021-11-01 10:11:50|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1635761550000|2021-11-01 10:12:30|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1635761580000|2021-11-01 10:13:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1635761630000|2021-11-01 10:13:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635761730000|2021-11-01 10:15:30|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1635761740000|2021-11-01 10:15:40|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1635761780000|2021-11-01 10:16:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1635761790000|2021-11-01 10:16:30|27828.5|27808.5|27830|27810|27830|27810|27828.5|27808.5|3
1635761800000|2021-11-01 10:16:40|27829.5|27809.5|27830|27810|27830|27810|27829.5|27809.5|2
1635761870000|2021-11-01 10:17:50|27829.5|27809.5|27829.6|27809.6|27829.6|27809.6|27829.5|27809.5|2
1635761910000|2021-11-01 10:18:30|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1635762010000|2021-11-01 10:20:10|27828.6|27808.6|27828.1|27808.1|27828.6|27808.6|27827.1|27807.1|4
1635762020000|2021-11-01 10:20:20|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1635762040000|2021-11-01 10:20:40|27827.6|27807.6|27826.7|27806.7|27827.6|27807.6|27826.7|27806.7|3
1635762060000|2021-11-01 10:21:00|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1635762080000|2021-11-01 10:21:20|27826.7|27806.7|27826.4|27806.4|27826.7|27806.7|27826.4|27806.4|2
1635762090000|2021-11-01 10:21:30|27825.6|27805.6|27825.9|27805.9|27825.9|27805.9|27825.6|27805.6|2
1635762110000|2021-11-01 10:21:50|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1635762150000|2021-11-01 10:22:30|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1635762240000|2021-11-01 10:24:00|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1635762610000|2021-11-01 10:30:10|27826.5|27806.5|27827.5|27807.5|27827.5|27807.5|27826.5|27806.5|3
1635762700000|2021-11-01 10:31:40|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|3
1635762740000|2021-11-01 10:32:20|27829|27809|27829|27809|27829|27809|27829|27809|1
1635762780000|2021-11-01 10:33:00|27828.8|27808.8|27828.5|27808.5|27828.8|27808.8|27827.8|27807.8|6
1635762880000|2021-11-01 10:34:40|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1635762890000|2021-11-01 10:34:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635762960000|2021-11-01 10:36:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1635763150000|2021-11-01 10:39:10|27828.5|27808.5|27828|27808|27828.5|27808.5|27828|27808|2
1635763170000|2021-11-01 10:39:30|27827.5|27807.5|27826.5|27806.5|27827.5|27807.5|27826.5|27806.5|3
1635763200000|2021-11-01 10:40:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1635763260000|2021-11-01 10:41:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1635763550000|2021-11-01 10:45:50|27827|27807|27827.3|27807.3|27827.3|27807.3|27827|27807|2
1635763620000|2021-11-01 10:47:00|27826.8|27806.8|27826.5|27806.5|27826.8|27806.8|27826.5|27806.5|2
1635763940000|2021-11-01 10:52:20|27826.3|27806.3|27824.3|27804.3|27826.3|27806.3|27824.3|27804.3|4
1635763960000|2021-11-01 10:52:40|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1635764000000|2021-11-01 10:53:20|27823.7|27803.7|27823.8|27803.8|27824.3|27804.3|27823.7|27803.7|3
1635764010000|2021-11-01 10:53:30|27824.3|27804.3|27823.8|27803.8|27824.3|27804.3|27823.8|27803.8|2
1635764030000|2021-11-01 10:53:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635764070000|2021-11-01 10:54:30|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1635764140000|2021-11-01 10:55:40|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1635764210000|2021-11-01 10:56:50|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1635764240000|2021-11-01 10:57:20|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1635764290000|2021-11-01 10:58:10|27823.4|27803.4|27821.9|27801.9|27823.4|27803.4|27821.4|27801.4|3
1635764300000|2021-11-01 10:58:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1635764310000|2021-11-01 10:58:30|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1635764340000|2021-11-01 10:59:00|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1635764380000|2021-11-01 10:59:40|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1635764400000|2021-11-01 11:00:00|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1635764460000|2021-11-01 11:01:00|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1635764700000|2021-11-01 11:05:00|27823.1|27803.1|27823.4|27803.4|27823.4|27803.4|27823.1|27803.1|2
1635764830000|2021-11-01 11:07:10|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1635764840000|2021-11-01 11:07:20|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1635765160000|2021-11-01 11:12:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1635765250000|2021-11-01 11:14:10|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1635765270000|2021-11-01 11:14:30|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1635765280000|2021-11-01 11:14:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1635765300000|2021-11-01 11:15:00|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1635765310000|2021-11-01 11:15:10|27824|27804|27824.5|27804.5|27824.5|27804.5|27824|27804|2
1635765410000|2021-11-01 11:16:50|27825.5|27805.5|27828.5|27808.5|27828.5|27808.5|27825.5|27805.5|5
1635765840000|2021-11-01 11:24:00|27828|27808|27825.5|27805.5|27828|27808|27825|27805|4
1635765850000|2021-11-01 11:24:10|27826|27806|27826|27806|27826|27806|27826|27806|1
1635765920000|2021-11-01 11:25:20|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1635765930000|2021-11-01 11:25:30|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|2
1635767010000|2021-11-01 11:43:30|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1635767020000|2021-11-01 11:43:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1635767030000|2021-11-01 11:43:50|27826|27806|27823.5|27803.5|27826|27806|27823.2|27803.2|4
1635767040000|2021-11-01 11:44:00|27823.2|27803.2|27823.5|27803.5|27823.5|27803.5|27822.7|27802.7|7
1635767060000|2021-11-01 11:44:20|27824|27804|27824.1|27804.1|27824.1|27804.1|27824|27804|2
1635767070000|2021-11-01 11:44:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1635767080000|2021-11-01 11:44:40|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1635767090000|2021-11-01 11:44:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1635767190000|2021-11-01 11:46:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1635767310000|2021-11-01 11:48:30|27823.5|27803.5|27824.5|27804.5|27824.5|27804.5|27823.5|27803.5|3
1635767470000|2021-11-01 11:51:10|27826.5|27806.5|27828.5|27808.5|27828.5|27808.5|27826.5|27806.5|4
1635767480000|2021-11-01 11:51:20|27829|27809|27832.5|27812.5|27832.5|27812.5|27829|27809|6
1635767490000|2021-11-01 11:51:30|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1635767500000|2021-11-01 11:51:40|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1635767510000|2021-11-01 11:51:50|27834|27814|27835.5|27815.5|27835.5|27815.5|27833.5|27813.5|4
1635767520000|2021-11-01 11:52:00|27835|27815|27833.5|27813.5|27835|27815|27833.5|27813.5|2
1635767530000|2021-11-01 11:52:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1635767570000|2021-11-01 11:52:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833|27813|3
1635767580000|2021-11-01 11:53:00|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1635767630000|2021-11-01 11:53:50|27834.3|27814.3|27834.5|27814.5|27834.5|27814.5|27834.3|27814.3|2
1635767690000|2021-11-01 11:54:50|27834|27814|27833.4|27813.4|27834|27814|27833.4|27813.4|2
1635767700000|2021-11-01 11:55:00|27832.4|27812.4|27829.3|27809.3|27832.4|27812.4|27829.3|27809.3|5
1635767710000|2021-11-01 11:55:10|27828.8|27808.8|27827.5|27807.5|27828.8|27808.8|27827.5|27807.5|6
1635767720000|2021-11-01 11:55:20|27827.3|27807.3|27827|27807|27827.3|27807.3|27827|27807|2
1635767730000|2021-11-01 11:55:30|27826.5|27806.5|27827.5|27807.5|27827.5|27807.5|27826.5|27806.5|2
1635767740000|2021-11-01 11:55:40|27826.4|27806.4|27824.5|27804.5|27826.5|27806.5|27824.5|27804.5|6
1635767750000|2021-11-01 11:55:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1635767760000|2021-11-01 11:56:00|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1635767780000|2021-11-01 11:56:20|27824.8|27804.8|27822.8|27802.8|27824.8|27804.8|27822.8|27802.8|4
1635767790000|2021-11-01 11:56:30|27822.3|27802.3|27825.8|27805.8|27825.8|27805.8|27822.3|27802.3|5
1635767800000|2021-11-01 11:56:40|27826|27806|27826|27806|27826|27806|27826|27806|1
1635767820000|2021-11-01 11:57:00|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1635767830000|2021-11-01 11:57:10|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1635767840000|2021-11-01 11:57:20|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1635768000000|2021-11-01 12:00:00|27826.5|27806.5|27829.5|27809.5|27829.5|27809.5|27826.5|27806.5|5
1635768010000|2021-11-01 12:00:10|27830|27810|27831.3|27811.3|27831.3|27811.3|27830|27810|3
1635768070000|2021-11-01 12:01:10|27831|27811|27831.3|27811.3|27831.3|27811.3|27831|27811|2
1635768810000|2021-11-01 12:13:30|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1635768820000|2021-11-01 12:13:40|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1635768830000|2021-11-01 12:13:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1635768900000|2021-11-01 12:15:00|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|3
1635768920000|2021-11-01 12:15:20|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1635769030000|2021-11-01 12:17:10|27833.5|27813.5|27835|27815|27835|27815|27833.5|27813.5|5
1635769050000|2021-11-01 12:17:30|27834.9|27814.9|27834.5|27814.5|27834.9|27814.9|27834.5|27814.5|2
1635769130000|2021-11-01 12:18:50|27835|27815|27835|27815|27835|27815|27835|27815|1
1635769140000|2021-11-01 12:19:00|27833|27813|27828|27808|27833|27813|27828|27808|5
1635769150000|2021-11-01 12:19:10|27827.5|27807.5|27827|27807|27827.5|27807.5|27827|27807|2
1635769160000|2021-11-01 12:19:20|27827.5|27807.5|27832|27812|27832|27812|27827.5|27807.5|4
1635769190000|2021-11-01 12:19:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635769210000|2021-11-01 12:20:10|27832|27812|27832.4|27812.4|27832.4|27812.4|27832|27812|2
1635769220000|2021-11-01 12:20:20|27832.6|27812.6|27833.1|27813.1|27833.1|27813.1|27832.6|27812.6|2
1635769690000|2021-11-01 12:28:10|27832.6|27812.6|27828.9|27808.9|27832.6|27812.6|27828.9|27808.9|7
1635769700000|2021-11-01 12:28:20|27828.5|27808.5|27828|27808|27828.5|27808.5|27828|27808|2
1635769720000|2021-11-01 12:28:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635769740000|2021-11-01 12:29:00|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1635769750000|2021-11-01 12:29:10|27827.7|27807.7|27827.5|27807.5|27827.7|27807.7|27827.5|27807.5|2
1635769760000|2021-11-01 12:29:20|27828|27808|27827.9|27807.9|27828|27808|27827.9|27807.9|2
1635769770000|2021-11-01 12:29:30|27827.4|27807.4|27827.9|27807.9|27827.9|27807.9|27827|27807|4
1635769780000|2021-11-01 12:29:40|27827.4|27807.4|27826|27806|27827.4|27807.4|27826|27806|6
1635769790000|2021-11-01 12:29:50|27825.5|27805.5|27825.7|27805.7|27825.7|27805.7|27825.5|27805.5|2
1635769800000|2021-11-01 12:30:00|27827.2|27807.2|27833.5|27813.5|27833.5|27813.5|27827.2|27807.2|8
1635769820000|2021-11-01 12:30:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635769830000|2021-11-01 12:30:30|27831.5|27811.5|27829|27809|27831.5|27811.5|27829|27809|4
1635769840000|2021-11-01 12:30:40|27828.5|27808.5|27830.5|27810.5|27830.5|27810.5|27828|27808|4
1635769880000|2021-11-01 12:31:20|27830|27810|27827.5|27807.5|27830|27810|27827.5|27807.5|4
1635769890000|2021-11-01 12:31:30|27828|27808|27826.5|27806.5|27828|27808|27826.5|27806.5|4
1635769900000|2021-11-01 12:31:40|27826|27806|27824.2|27804.2|27826|27806|27824|27804|7
1635769910000|2021-11-01 12:31:50|27823.5|27803.5|27826.5|27806.5|27826.5|27806.5|27823|27803|9
1635769920000|2021-11-01 12:32:00|27826|27806|27827.5|27807.5|27827.5|27807.5|27826|27806|4
1635769940000|2021-11-01 12:32:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1635769950000|2021-11-01 12:32:30|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635769970000|2021-11-01 12:32:50|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635769980000|2021-11-01 12:33:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635770170000|2021-11-01 12:36:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1635770180000|2021-11-01 12:36:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635770270000|2021-11-01 12:37:50|27829|27809|27827|27807|27829.2|27809.2|27827|27807|8
1635770320000|2021-11-01 12:38:40|27827.1|27807.1|27827.5|27807.5|27827.5|27807.5|27827|27807|3
1635770340000|2021-11-01 12:39:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635770370000|2021-11-01 12:39:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1635770380000|2021-11-01 12:39:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635770530000|2021-11-01 12:42:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1635770540000|2021-11-01 12:42:20|27826|27806|27823|27803|27826|27806|27823|27803|3
1635770550000|2021-11-01 12:42:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1635770630000|2021-11-01 12:43:50|27824|27804|27831|27811|27831|27811|27823|27803|8
1635770640000|2021-11-01 12:44:00|27831.5|27811.5|27828.5|27808.5|27831.5|27811.5|27828.5|27808.5|5
1635770650000|2021-11-01 12:44:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635770770000|2021-11-01 12:46:10|27827|27807|27827|27807|27827|27807|27827|27807|1
1635770880000|2021-11-01 12:48:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635770890000|2021-11-01 12:48:10|27827|27807|27827|27807|27827|27807|27827|27807|1
1635771020000|2021-11-01 12:50:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635771080000|2021-11-01 12:51:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1635771090000|2021-11-01 12:51:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1635771100000|2021-11-01 12:51:40|27826|27806|27826|27806|27826|27806|27826|27806|1
1635771130000|2021-11-01 12:52:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1635771150000|2021-11-01 12:52:30|27826|27806|27826|27806|27826|27806|27826|27806|1
1635771200000|2021-11-01 12:53:20|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1635771210000|2021-11-01 12:53:30|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1635771230000|2021-11-01 12:53:50|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1635771350000|2021-11-01 12:55:50|27826|27806|27827.5|27807.5|27827.5|27807.5|27826|27806|2
1635771380000|2021-11-01 12:56:20|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1635771400000|2021-11-01 12:56:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635771410000|2021-11-01 12:56:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635771600000|2021-11-01 13:00:00|27829|27809|27830|27810|27830|27810|27829|27809|3
1635771610000|2021-11-01 13:00:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1635771720000|2021-11-01 13:02:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1635771890000|2021-11-01 13:04:50|27829.5|27809.5|27829|27809|27829.5|27809.5|27829|27809|2
1635771950000|2021-11-01 13:05:50|27829.5|27809.5|27830.5|27810.5|27830.5|27810.5|27829.5|27809.5|3
1635771980000|2021-11-01 13:06:20|27829.5|27809.5|27829|27809|27829.5|27809.5|27829|27809|2
1635771990000|2021-11-01 13:06:30|27830|27810|27830|27810|27830|27810|27830|27810|1
1635772030000|2021-11-01 13:07:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635772040000|2021-11-01 13:07:20|27831|27811|27834|27814|27834|27814|27831|27811|4
1635772050000|2021-11-01 13:07:30|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1635772180000|2021-11-01 13:09:40|27833.5|27813.5|27835|27815|27835|27815|27833.5|27813.5|5
1635772190000|2021-11-01 13:09:50|27835.5|27815.5|27834.5|27814.5|27835.5|27815.5|27834.5|27814.5|3
1635772370000|2021-11-01 13:12:50|27834|27814|27832|27812|27834|27814|27830.5|27810.5|7
1635772380000|2021-11-01 13:13:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832|27812|3
1635772410000|2021-11-01 13:13:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1635772420000|2021-11-01 13:13:40|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833|27813|3
1635772760000|2021-11-01 13:19:20|27832|27812|27829.5|27809.5|27832|27812|27829.5|27809.5|4
1635772790000|2021-11-01 13:19:50|27828.5|27808.5|27825|27805|27828.5|27808.5|27825|27805|5
1635772800000|2021-11-01 13:20:00|27825.5|27805.5|27830|27810|27830|27810|27825.5|27805.5|5
1635772820000|2021-11-01 13:20:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635772850000|2021-11-01 13:20:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1635772860000|2021-11-01 13:21:00|27830.5|27810.5|27831.5|27811.5|27831.5|27811.5|27830.5|27810.5|3
1635772870000|2021-11-01 13:21:10|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1635772880000|2021-11-01 13:21:20|27831.5|27811.5|27827.5|27807.5|27831.5|27811.5|27827.5|27807.5|5
1635772890000|2021-11-01 13:21:30|27827|27807|27826.5|27806.5|27827|27807|27826.5|27806.5|2
1635772900000|2021-11-01 13:21:40|27826|27806|27827|27807|27827|27807|27826|27806|2
1635772910000|2021-11-01 13:21:50|27828.5|27808.5|27832|27812|27832|27812|27828.5|27808.5|5
1635772920000|2021-11-01 13:22:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1635772990000|2021-11-01 13:23:10|27832.5|27812.5|27833.5|27813.5|27833.5|27813.5|27832.5|27812.5|2
1635773100000|2021-11-01 13:25:00|27832|27812|27833|27813|27833.5|27813.5|27832|27812|4
1635773170000|2021-11-01 13:26:10|27832.5|27812.5|27836.5|27801.5|27836.5|27813.5|27832.5|27801.5|3
1635773190000|2021-11-01 13:26:30|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635773220000|2021-11-01 13:27:00|27829|27809|27828.5|27808.5|27829|27809|27828.5|27808.5|2
1635773230000|2021-11-01 13:27:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1635773420000|2021-11-01 13:30:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635773660000|2021-11-01 13:34:20|27828|27808|27830|27810|27830|27810|27828|27808|3
1635773670000|2021-11-01 13:34:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635773710000|2021-11-01 13:35:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1635773720000|2021-11-01 13:35:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635773740000|2021-11-01 13:35:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1635773760000|2021-11-01 13:36:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1635773990000|2021-11-01 13:39:50|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|1
1635774090000|2021-11-01 13:41:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1635774360000|2021-11-01 13:46:00|27835|27800|27832.5|27797.5|27835|27800|27832.5|27797.5|3
1635774590000|2021-11-01 13:49:50|27833|27798|27837.5|27802.5|27837.5|27802.5|27833|27798|4
1635774630000|2021-11-01 13:50:30|27837|27802|27837|27802|27837|27802|27837|27802|1
1635774720000|2021-11-01 13:52:00|27836.5|27801.5|27825|27805|27836.5|27805|27825|27799.5|5
1635774730000|2021-11-01 13:52:10|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1635774750000|2021-11-01 13:52:30|27835|27800|27835|27800|27835|27800|27835|27800|1
1635774770000|2021-11-01 13:52:50|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1635774800000|2021-11-01 13:53:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635774960000|2021-11-01 13:56:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1635775190000|2021-11-01 13:59:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27826.5|27806.5|3
1635775300000|2021-11-01 14:01:40|27827|27807|27825.5|27805.5|27827|27807|27825.5|27805.5|3
1635775310000|2021-11-01 14:01:50|27825|27805|27824.5|27804.5|27825|27805|27824.5|27804.5|2
1635775360000|2021-11-01 14:02:40|27824|27804|27824|27804|27824|27804|27824|27804|1
1635775390000|2021-11-01 14:03:10|27832|27797|27833|27798|27833|27798|27832|27797|3
1635775400000|2021-11-01 14:03:20|27833.4|27798.4|27827.2|27807.2|27834.7|27807.5|27827.2|27798.4|4
1635775420000|2021-11-01 14:03:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635775440000|2021-11-01 14:04:00|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1635775460000|2021-11-01 14:04:20|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1635775470000|2021-11-01 14:04:30|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1635775480000|2021-11-01 14:04:40|27827.8|27807.8|27827.6|27807.6|27827.8|27807.8|27827.6|27807.6|2
1635775500000|2021-11-01 14:05:00|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1635775520000|2021-11-01 14:05:20|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1635775530000|2021-11-01 14:05:30|27827.5|27807.5|27828.5|27808.5|27828.5|27808.5|27827.5|27807.5|3
1635775540000|2021-11-01 14:05:40|27829|27809|27832|27812|27832|27812|27829|27809|3
1635775550000|2021-11-01 14:05:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635775610000|2021-11-01 14:06:50|27832|27812|27839|27804|27839|27812|27832|27804|2
1635775630000|2021-11-01 14:07:10|27839.5|27804.5|27832.5|27812.5|27839.5|27812.5|27832.5|27804.5|2
1635775670000|2021-11-01 14:07:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1635775680000|2021-11-01 14:08:00|27840|27805|27840|27805|27840|27805|27840|27805|1
1635775870000|2021-11-01 14:11:10|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1635775910000|2021-11-01 14:11:50|27838.5|27803.5|27838|27803|27838.5|27803.5|27838|27803|2
1635776990000|2021-11-01 14:29:50|27837.5|27802.5|27837|27802|27837.5|27802.5|27837|27802|4
1635777030000|2021-11-01 14:30:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1635777280000|2021-11-01 14:34:40|27837|27802|27837.5|27802.5|27837.5|27802.5|27837|27802|2
1635777340000|2021-11-01 14:35:40|27837|27802|27837|27802|27837|27802|27837|27802|1
1635777350000|2021-11-01 14:35:50|27836.5|27801.5|27837|27802|27837|27802|27836.5|27801.5|2
1635777430000|2021-11-01 14:37:10|27836.5|27801.5|27829|27809|27836.5|27809|27829|27800|4
1635777440000|2021-11-01 14:37:20|27835|27800|27834.5|27799.5|27835|27800|27834.5|27799.5|2
1635777480000|2021-11-01 14:38:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635777490000|2021-11-01 14:38:10|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1635777530000|2021-11-01 14:38:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1635777930000|2021-11-01 14:45:30|27827.5|27807.5|27828|27808|27828|27808|27827.5|27807.5|2
1635778040000|2021-11-01 14:47:20|27828.5|27808.5|27828|27808|27828.5|27808.5|27828|27808|2
1635778560000|2021-11-01 14:56:00|27828.5|27808.5|27829.5|27809.5|27829.5|27809.5|27828.5|27808.5|3
1635778710000|2021-11-01 14:58:30|27829|27809|27837|27802|27837|27809|27829|27802|2
1635779010000|2021-11-01 15:03:30|27836.5|27801.5|27835|27800|27836.5|27801.5|27835|27800|3
1635779020000|2021-11-01 15:03:40|27835.5|27800.5|27837|27802|27837|27808.5|27828.5|27800.5|3
1635779040000|2021-11-01 15:04:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1635779110000|2021-11-01 15:05:10|27837|27802|27840|27805|27840|27805|27837|27802|4
1635779120000|2021-11-01 15:05:20|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1635779160000|2021-11-01 15:06:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635779170000|2021-11-01 15:06:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1635779240000|2021-11-01 15:07:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635779410000|2021-11-01 15:10:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1635779510000|2021-11-01 15:11:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635779790000|2021-11-01 15:16:30|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1635781280000|2021-11-01 15:41:20|27831|27811|27831|27811|27831|27811|27830.5|27810.5|3
1635781920000|2021-11-01 15:52:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635781990000|2021-11-01 15:53:10|27831.5|27811.5|27832|27812|27832|27812|27831|27811|4
1635782000000|2021-11-01 15:53:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635782010000|2021-11-01 15:53:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1635782020000|2021-11-01 15:53:40|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|4
1635782030000|2021-11-01 15:53:50|27831.5|27811.5|27832.5|27812.5|27832.5|27812.5|27831.5|27811.5|3
1635782350000|2021-11-01 15:59:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1635782500000|2021-11-01 16:01:40|27831.5|27811.5|27829|27809|27831.5|27811.5|27829|27809|3
1635782510000|2021-11-01 16:01:50|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1635782550000|2021-11-01 16:02:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1635782560000|2021-11-01 16:02:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635782620000|2021-11-01 16:03:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1635782650000|2021-11-01 16:04:10|27828.5|27808.5|27827.5|27807.5|27828.5|27808.5|27827.5|27807.5|3
1635782660000|2021-11-01 16:04:20|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1635782690000|2021-11-01 16:04:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1635782710000|2021-11-01 16:05:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635782730000|2021-11-01 16:05:30|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1635782840000|2021-11-01 16:07:20|27831|27811|27831|27811|27831|27811|27831|27811|1
1635782850000|2021-11-01 16:07:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635782910000|2021-11-01 16:08:30|27831|27811|27831|27811|27831|27811|27831|27811|1
1635783020000|2021-11-01 16:10:20|27831.5|27811.5|27831|27811|27831.5|27811.5|27831|27811|2
1635783080000|2021-11-01 16:11:20|27831.5|27811.5|27831|27811|27831.5|27811.5|27831|27811|2
1635783260000|2021-11-01 16:14:20|27831.5|27811.5|27831|27811|27831.5|27811.5|27831|27811|2
1635783560000|2021-11-01 16:19:20|27831.5|27811.5|27831|27811|27831.5|27811.5|27831|27811|2
1635783790000|2021-11-01 16:23:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635783800000|2021-11-01 16:23:20|27831|27811|27831|27811|27831|27811|27831|27811|1
1635783970000|2021-11-01 16:26:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635784460000|2021-11-01 16:34:20|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1635784520000|2021-11-01 16:35:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1635784610000|2021-11-01 16:36:50|27832|27812|27833.5|27813.5|27833.5|27813.5|27831|27811|5
1635784630000|2021-11-01 16:37:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1635784650000|2021-11-01 16:37:30|27833.5|27813.5|27836.5|27816.5|27836.5|27816.5|27833.5|27813.5|4
1635784660000|2021-11-01 16:37:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1635784670000|2021-11-01 16:37:50|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1635784690000|2021-11-01 16:38:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635784980000|2021-11-01 16:43:00|27836|27816|27834|27814|27836|27816|27834|27814|3
1635785000000|2021-11-01 16:43:20|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1635785030000|2021-11-01 16:43:50|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1635785050000|2021-11-01 16:44:10|27836|27816|27836|27816|27836|27816|27836|27816|1
1635785060000|2021-11-01 16:44:20|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635785160000|2021-11-01 16:46:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1635785320000|2021-11-01 16:48:40|27834|27814|27833|27813|27834|27814|27833|27813|2
1635785370000|2021-11-01 16:49:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635785400000|2021-11-01 16:50:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635785410000|2021-11-01 16:50:10|27832|27812|27832|27812|27832|27812|27831.5|27811.5|3
1635785420000|2021-11-01 16:50:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635785690000|2021-11-01 16:54:50|27830|27810|27830|27810|27830|27810|27830|27810|1
1635785810000|2021-11-01 16:56:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1635785890000|2021-11-01 16:58:10|27831.5|27811.5|27837|27817|27837|27817|27831.5|27811.5|4
1635786410000|2021-11-01 17:06:50|27834|27814|27833|27813|27834|27814|27833|27813|2
1635786420000|2021-11-01 17:07:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1635786430000|2021-11-01 17:07:10|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1635786440000|2021-11-01 17:07:20|27834|27814|27834|27814|27834|27814|27834|27814|1
1635786450000|2021-11-01 17:07:30|27835|27815|27834|27814|27835|27815|27834|27814|2
1635786460000|2021-11-01 17:07:40|27842|27807|27842|27807|27842|27807|27842|27807|1
1635786480000|2021-11-01 17:08:00|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1635786560000|2021-11-01 17:09:20|27842|27807|27842|27807|27842|27807|27842|27807|1
1635786700000|2021-11-01 17:11:40|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1635786720000|2021-11-01 17:12:00|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1635787100000|2021-11-01 17:18:20|27842|27807|27842|27807|27842|27807|27842|27807|1
1635787140000|2021-11-01 17:19:00|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|1
1635787160000|2021-11-01 17:19:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1635787180000|2021-11-01 17:19:40|27832.3|27812.3|27842.4|27807.4|27842.5|27812.3|27832.3|27805.8|5
1635787310000|2021-11-01 17:21:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1635787330000|2021-11-01 17:22:10|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|1
1635787360000|2021-11-01 17:22:40|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1635787430000|2021-11-01 17:23:50|27843|27808|27842|27807|27843|27808|27842|27807|2
1635787710000|2021-11-01 17:28:30|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1635788530000|2021-11-01 17:42:10|27845|27810|27845|27810|27845|27810|27845|27810|1
1635788540000|2021-11-01 17:42:20|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1635788560000|2021-11-01 17:42:40|27845|27810|27845|27810|27845|27810|27845|27810|1
1635788590000|2021-11-01 17:43:10|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1635790190000|2021-11-01 18:09:50|27837.5|27817.5|27835.5|27815.5|27837.5|27817.5|27835.5|27815.5|2
1635790200000|2021-11-01 18:10:00|27835|27815|27843|27808|27843|27815|27835|27808|2
1635790210000|2021-11-01 18:10:10|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1635790240000|2021-11-01 18:10:40|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|2
1635790280000|2021-11-01 18:11:20|27842|27807|27842|27807|27842|27807|27842|27807|1
1635790320000|2021-11-01 18:12:00|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1635790510000|2021-11-01 18:15:10|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1635790570000|2021-11-01 18:16:10|27841.6|27806.6|27841.5|27806.5|27841.6|27806.6|27841.5|27806.5|2
1635790810000|2021-11-01 18:20:10|27840|27805|27838|27803|27840|27805|27838|27803|2
1635790830000|2021-11-01 18:20:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1635790930000|2021-11-01 18:22:10|27834.2|27799.2|27834|27799|27834.2|27799.2|27834|27799|2
1635790940000|2021-11-01 18:22:20|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1635790970000|2021-11-01 18:22:50|27834.7|27799.7|27834.7|27799.7|27834.7|27799.7|27834.7|27799.7|1
1635791190000|2021-11-01 18:26:30|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|27834.2|27799.2|1
1635791300000|2021-11-01 18:28:20|27834|27799|27834|27799|27834|27799|27834|27799|1
1635792290000|2021-11-01 18:44:50|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1635792330000|2021-11-01 18:45:30|27835|27800|27835|27800|27835|27800|27835|27800|1
1635792490000|2021-11-01 18:48:10|27835.5|27800.5|27837.5|27802.5|27837.5|27802.5|27835.5|27800.5|3
1635792510000|2021-11-01 18:48:30|27838|27803|27838|27803|27838|27803|27838|27803|1
1635792540000|2021-11-01 18:49:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1635793640000|2021-11-01 19:07:20|27836.6|27801.6|27837.5|27802.5|27837.5|27802.5|27836.6|27801.6|2
1635793650000|2021-11-01 19:07:30|27836.6|27801.6|27835.1|27800.1|27836.6|27801.6|27835|27800|4
1635793660000|2021-11-01 19:07:40|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1635793680000|2021-11-01 19:08:00|27835|27800|27835|27800|27835|27800|27835|27800|1
1635793710000|2021-11-01 19:08:30|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1635793740000|2021-11-01 19:09:00|27824.5|27804.5|27828|27808|27828|27808|27824.5|27804.5|4
1635793750000|2021-11-01 19:09:10|27825|27805|27833|27798|27833|27805|27825|27796|3
1635793760000|2021-11-01 19:09:20|27830|27795|27833|27798|27833|27798|27830|27795|4
1635793790000|2021-11-01 19:09:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1635793870000|2021-11-01 19:11:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1635794880000|2021-11-01 19:28:00|27830|27795|27830|27795|27830|27795|27830|27795|1
1635794900000|2021-11-01 19:28:20|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1635794910000|2021-11-01 19:28:30|27830|27795|27830|27795|27830|27795|27830|27795|1
1635794950000|2021-11-01 19:29:10|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1635795800000|2021-11-01 19:43:20|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1635795810000|2021-11-01 19:43:30|27825|27805|27833|27798|27833|27805|27825|27798|2
1635795820000|2021-11-01 19:43:40|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1635795860000|2021-11-01 19:44:20|27832|27797|27832|27797|27832|27797|27832|27797|1
1635795870000|2021-11-01 19:44:30|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1635796210000|2021-11-01 19:50:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1635816660000|2021-11-02 01:31:00|27796.5|27776.5|27798.5|27778.5|27798.5|27778.5|27796.5|27776.5|4
1635816670000|2021-11-02 01:31:10|27799|27779|27798.5|27778.5|27799|27779|27798.5|27778.5|2
1635816680000|2021-11-02 01:31:20|27798.9|27778.9|27799|27779|27799|27779|27798.9|27778.9|2
1635816700000|2021-11-02 01:31:40|27799.4|27779.4|27799.6|27779.6|27799.6|27779.6|27799.4|27779.4|3
1635816710000|2021-11-02 01:31:50|27799.5|27779.5|27799.4|27779.4|27799.5|27779.5|27799.4|27779.4|2
1635816720000|2021-11-02 01:32:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1635816730000|2021-11-02 01:32:10|27799.8|27779.8|27799.5|27779.5|27800|27780|27799.5|27779.5|4
1635816800000|2021-11-02 01:33:20|27799.9|27779.9|27801.5|27781.5|27801.5|27781.5|27799.9|27779.9|3
1635816810000|2021-11-02 01:33:30|27802.5|27782.5|27798.5|27778.5|27802.5|27782.5|27798.5|27778.5|7
1635816820000|2021-11-02 01:33:40|27798.6|27778.6|27801.5|27781.5|27801.5|27781.5|27798.6|27778.6|5
1635816830000|2021-11-02 01:33:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1635816850000|2021-11-02 01:34:10|27802|27782|27800.5|27780.5|27802|27782|27800.5|27780.5|5
1635816860000|2021-11-02 01:34:20|27800|27780|27798.5|27778.5|27800|27780|27798.4|27778.4|5
1635816870000|2021-11-02 01:34:30|27798.4|27778.4|27798.5|27778.5|27798.5|27778.5|27798.4|27778.4|2
1635816880000|2021-11-02 01:34:40|27798.6|27778.6|27801.5|27781.5|27801.5|27781.5|27798.6|27778.6|6
1635816900000|2021-11-02 01:35:00|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1635816910000|2021-11-02 01:35:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635816980000|2021-11-02 01:36:20|27802|27782|27802|27782|27802|27782|27801.5|27781.5|3
1635816990000|2021-11-02 01:36:30|27802.5|27782.5|27804|27784|27804|27784|27802.5|27782.5|4
1635817050000|2021-11-02 01:37:30|27803|27783|27801.6|27781.6|27803.4|27783.4|27801.6|27781.6|4
1635817060000|2021-11-02 01:37:40|27801.5|27781.5|27801.4|27781.4|27801.5|27781.5|27801.4|27781.4|2
1635817080000|2021-11-02 01:38:00|27800.2|27780.2|27798|27778|27800.2|27780.2|27798|27778|3
1635817090000|2021-11-02 01:38:10|27798.4|27778.4|27797.6|27777.6|27798.4|27778.4|27797.6|27777.6|3
1635817100000|2021-11-02 01:38:20|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1635817110000|2021-11-02 01:38:30|27799.9|27779.9|27802|27782|27802|27782|27799.5|27779.5|7
1635817120000|2021-11-02 01:38:40|27802.5|27782.5|27802.8|27782.8|27802.8|27782.8|27802.5|27782.5|2
1635817130000|2021-11-02 01:38:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1635817210000|2021-11-02 01:40:10|27802.5|27782.5|27801.9|27781.9|27802.5|27782.5|27801.9|27781.9|3
1635817230000|2021-11-02 01:40:30|27802|27782|27802|27782|27802.2|27782.2|27802|27782|3
1635817250000|2021-11-02 01:40:50|27802.5|27782.5|27803|27783|27803|27783|27802.5|27782.5|3
1635817270000|2021-11-02 01:41:10|27803.5|27783.5|27803.7|27783.7|27803.7|27783.7|27803.5|27783.5|6
1635817280000|2021-11-02 01:41:20|27803.6|27783.6|27803.5|27783.5|27803.7|27783.7|27803.5|27783.5|3
1635817290000|2021-11-02 01:41:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1635817300000|2021-11-02 01:41:40|27803.5|27783.5|27801.5|27781.5|27803.5|27783.5|27801.5|27781.5|5
1635817310000|2021-11-02 01:41:50|27801.4|27781.4|27801.4|27781.4|27801.5|27781.5|27801.4|27781.4|3
1635817320000|2021-11-02 01:42:00|27801.5|27781.5|27801.4|27781.4|27801.5|27781.5|27801.4|27781.4|2
1635817350000|2021-11-02 01:42:30|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635817380000|2021-11-02 01:43:00|27801|27781|27801.5|27781.5|27801.5|27781.5|27801|27781|2
1635817540000|2021-11-02 01:45:40|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1635817550000|2021-11-02 01:45:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635817590000|2021-11-02 01:46:30|27801.7|27781.7|27802.5|27782.5|27802.5|27782.5|27801.6|27781.6|3
1635817600000|2021-11-02 01:46:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1635817640000|2021-11-02 01:47:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1635817650000|2021-11-02 01:47:30|27804|27784|27804|27784|27804|27784|27804|27784|1
1635817670000|2021-11-02 01:47:50|27803.6|27783.6|27803|27783|27803.6|27783.6|27803|27783|3
1635817690000|2021-11-02 01:48:10|27802.6|27782.6|27801|27781|27802.6|27782.6|27801|27781|5
1635817710000|2021-11-02 01:48:30|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635817720000|2021-11-02 01:48:40|27801.7|27781.7|27802.5|27782.5|27802.7|27782.7|27801.6|27781.6|7
1635817730000|2021-11-02 01:48:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1635817740000|2021-11-02 01:49:00|27803.4|27783.4|27801.5|27781.5|27803.5|27783.5|27801.5|27781.5|6
1635817750000|2021-11-02 01:49:10|27801|27781|27801.7|27781.7|27801.7|27781.7|27801|27781|3
1635817760000|2021-11-02 01:49:20|27802.2|27782.2|27806|27786|27808.5|27788.5|27802.2|27782.2|13
1635817770000|2021-11-02 01:49:30|27805.5|27785.5|27804.5|27784.5|27805.5|27785.5|27804.5|27784.5|3
1635817790000|2021-11-02 01:49:50|27804|27784|27803.5|27783.5|27804|27784|27803.5|27783.5|2
1635817820000|2021-11-02 01:50:20|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1635817830000|2021-11-02 01:50:30|27806|27786|27806.5|27786.5|27806.7|27786.7|27806|27786|5
1635817840000|2021-11-02 01:50:40|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1635817860000|2021-11-02 01:51:00|27806.5|27786.5|27805.5|27785.5|27806.5|27786.5|27805.5|27785.5|3
1635817870000|2021-11-02 01:51:10|27805|27785|27803.5|27783.5|27805|27785|27803.5|27783.5|6
1635817900000|2021-11-02 01:51:40|27803.2|27783.2|27803.5|27783.5|27803.5|27783.5|27802.5|27782.5|5
1635817910000|2021-11-02 01:51:50|27803.9|27783.9|27802.5|27782.5|27803.9|27783.9|27802.5|27782.5|5
1635817920000|2021-11-02 01:52:00|27803|27783|27804.5|27784.5|27804.5|27784.5|27803|27783|4
1635817980000|2021-11-02 01:53:00|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1635817990000|2021-11-02 01:53:10|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1635818030000|2021-11-02 01:53:50|27803.9|27783.9|27804|27784|27804|27784|27803.9|27783.9|2
1635818040000|2021-11-02 01:54:00|27804.5|27784.5|27804.7|27784.7|27804.7|27784.7|27804.5|27784.5|2
1635818050000|2021-11-02 01:54:10|27804.2|27784.2|27804|27784|27804.2|27784.2|27804|27784|2
1635818100000|2021-11-02 01:55:00|27803.9|27783.9|27802|27782|27803.9|27783.9|27802|27782|3
1635818180000|2021-11-02 01:56:20|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1635818310000|2021-11-02 01:58:30|27800.4|27780.4|27801.9|27781.9|27801.9|27781.9|27800.4|27780.4|2
1635818320000|2021-11-02 01:58:40|27802|27782|27802.2|27782.2|27802.2|27782.2|27802|27782|2
1635818330000|2021-11-02 01:58:50|27802|27782|27801.9|27781.9|27802|27782|27801.9|27781.9|2
1635818340000|2021-11-02 01:59:00|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1635818350000|2021-11-02 01:59:10|27802.6|27782.6|27803.1|27783.1|27803.1|27783.1|27802.6|27782.6|2
1635818360000|2021-11-02 01:59:20|27802.6|27782.6|27802.6|27782.6|27803.1|27783.1|27802.6|27782.6|3
1635818390000|2021-11-02 01:59:50|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1635818420000|2021-11-02 02:00:20|27802.6|27782.6|27802.4|27782.4|27802.6|27782.6|27802.4|27782.4|2
1635818430000|2021-11-02 02:00:30|27802.6|27782.6|27802.4|27782.4|27802.6|27782.6|27802.4|27782.4|2
1635818450000|2021-11-02 02:00:50|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1635818470000|2021-11-02 02:01:10|27802.4|27782.4|27802.9|27782.9|27802.9|27782.9|27802.4|27782.4|2
1635818480000|2021-11-02 02:01:20|27802.4|27782.4|27802.2|27782.2|27802.4|27782.4|27802.2|27782.2|2
1635818520000|2021-11-02 02:02:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1635818530000|2021-11-02 02:02:10|27802.3|27782.3|27802.4|27782.4|27802.4|27782.4|27802.3|27782.3|2
1635818540000|2021-11-02 02:02:20|27802.5|27782.5|27803.7|27783.7|27803.7|27783.7|27802.5|27782.5|4
1635818550000|2021-11-02 02:02:30|27803.2|27783.2|27803|27783|27803.2|27783.2|27803|27783|2
1635818560000|2021-11-02 02:02:40|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1635818610000|2021-11-02 02:03:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1635818710000|2021-11-02 02:05:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1635818750000|2021-11-02 02:05:50|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1635818760000|2021-11-02 02:06:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1635818780000|2021-11-02 02:06:20|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1635818890000|2021-11-02 02:08:10|27803|27783|27803.2|27783.2|27803.2|27783.2|27803|27783|2
1635818920000|2021-11-02 02:08:40|27803.5|27783.5|27803.6|27783.6|27803.6|27783.6|27803.5|27783.5|2
1635818930000|2021-11-02 02:08:50|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1635818950000|2021-11-02 02:09:10|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1635818960000|2021-11-02 02:09:20|27803.5|27783.5|27803.6|27783.6|27803.6|27783.6|27803.5|27783.5|2
1635818970000|2021-11-02 02:09:30|27803.5|27783.5|27801.4|27781.4|27803.5|27783.5|27801.4|27781.4|7
1635819040000|2021-11-02 02:10:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635819150000|2021-11-02 02:12:30|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1635819160000|2021-11-02 02:12:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635819220000|2021-11-02 02:13:40|27802.4|27782.4|27801.5|27781.5|27802.5|27782.5|27801.5|27781.5|6
1635819270000|2021-11-02 02:14:30|27801.7|27781.7|27803.5|27783.5|27803.5|27783.5|27801.7|27781.7|3
1635819310000|2021-11-02 02:15:10|27803|27783|27801.5|27781.5|27803|27783|27801.5|27781.5|4
1635819360000|2021-11-02 02:16:00|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1635819370000|2021-11-02 02:16:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635819490000|2021-11-02 02:18:10|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1635819530000|2021-11-02 02:18:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1635819570000|2021-11-02 02:19:30|27801|27781|27800.5|27780.5|27801|27781|27800.5|27780.5|2
1635819620000|2021-11-02 02:20:20|27801|27781|27801.1|27781.1|27801.1|27781.1|27801|27781|2
1635819630000|2021-11-02 02:20:30|27800.6|27780.6|27800.5|27780.5|27800.6|27780.6|27800.5|27780.5|2
1635819900000|2021-11-02 02:25:00|27800|27780|27800.4|27780.4|27800.4|27780.4|27800|27780|2
1635819920000|2021-11-02 02:25:20|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1635820160000|2021-11-02 02:29:20|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|1
1635820170000|2021-11-02 02:29:30|27800.1|27780.1|27800.4|27780.4|27800.4|27780.4|27800.1|27780.1|2
1635820180000|2021-11-02 02:29:40|27800.1|27780.1|27798.5|27778.5|27800.1|27780.1|27797.5|27777.5|6
1635820210000|2021-11-02 02:30:10|27798|27778|27797|27777|27798|27778|27797|27777|2
1635820220000|2021-11-02 02:30:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1635820350000|2021-11-02 02:32:30|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1635820360000|2021-11-02 02:32:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1635820380000|2021-11-02 02:33:00|27796|27776|27795.5|27775.5|27796|27776|27795.5|27775.5|2
1635820410000|2021-11-02 02:33:30|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1635820420000|2021-11-02 02:33:40|27793|27773|27791.5|27771.5|27793|27773|27791.5|27771.5|4
1635820430000|2021-11-02 02:33:50|27795.3|27775.3|27795.5|27775.5|27795.5|27775.5|27795.3|27775.3|2
1635820500000|2021-11-02 02:35:00|27796.5|27776.5|27797.5|27777.5|27797.5|27777.5|27796.5|27776.5|2
1635820540000|2021-11-02 02:35:40|27797.2|27777.2|27797|27777|27797.5|27777.5|27797|27777|3
1635820550000|2021-11-02 02:35:50|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1635820560000|2021-11-02 02:36:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1635820590000|2021-11-02 02:36:30|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1635820600000|2021-11-02 02:36:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1635820710000|2021-11-02 02:38:30|27796.5|27776.5|27798.6|27778.6|27798.6|27778.6|27796.5|27776.5|5
1635820720000|2021-11-02 02:38:40|27798.5|27778.5|27794.7|27774.7|27798.5|27778.5|27794.5|27774.5|10
1635820730000|2021-11-02 02:38:50|27794|27774|27794|27774|27794.9|27774.9|27791.5|27771.5|13
1635820740000|2021-11-02 02:39:00|27795|27775|27795.8|27775.8|27795.8|27775.8|27795|27775|2
1635820750000|2021-11-02 02:39:10|27795.3|27775.3|27795.6|27775.6|27795.6|27775.6|27795.1|27775.1|4
1635820760000|2021-11-02 02:39:20|27796.1|27776.1|27795.5|27775.5|27796.1|27776.1|27795.5|27775.5|2
1635820770000|2021-11-02 02:39:30|27795.4|27775.4|27794|27774|27795.4|27775.4|27794|27774|4
1635820780000|2021-11-02 02:39:40|27794.5|27774.5|27796.4|27776.4|27796.4|27776.4|27794.5|27774.5|5
1635820790000|2021-11-02 02:39:50|27797.1|27777.1|27798|27778|27798|27778|27797.1|27777.1|6
1635820800000|2021-11-02 02:40:00|27797.9|27777.9|27798|27778|27798|27778|27797|27777|4
1635820810000|2021-11-02 02:40:10|27798.5|27778.5|27798.5|27778.5|27801|27781|27798.5|27778.5|13
1635820820000|2021-11-02 02:40:20|27799|27779|27801.2|27781.2|27801.2|27781.2|27799|27779|6
1635820860000|2021-11-02 02:41:00|27801|27781|27801|27781|27801|27781|27801|27781|1
1635820890000|2021-11-02 02:41:30|27800.8|27780.8|27797|27777|27800.8|27780.8|27797|27777|9
1635820900000|2021-11-02 02:41:40|27797.5|27777.5|27802.5|27782.5|27803|27783|27797.5|27777.5|6
1635820910000|2021-11-02 02:41:50|27801.6|27781.6|27800.4|27780.4|27801.6|27781.6|27799.4|27779.4|8
1635820920000|2021-11-02 02:42:00|27800.5|27780.5|27800.4|27780.4|27800.5|27780.5|27800.4|27780.4|2
1635820930000|2021-11-02 02:42:10|27800.5|27780.5|27801|27781|27801|27781|27800.5|27780.5|3
1635820950000|2021-11-02 02:42:30|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1635820960000|2021-11-02 02:42:40|27801|27781|27803.4|27783.4|27803.4|27783.4|27801|27781|5
1635820970000|2021-11-02 02:42:50|27803.5|27783.5|27803.6|27783.6|27803.6|27783.6|27803.5|27783.5|2
1635820990000|2021-11-02 02:43:10|27804|27784|27805|27785|27805|27785|27804|27784|2
1635821000000|2021-11-02 02:43:20|27806|27786|27805|27785|27807.6|27787.6|27805|27785|10
1635821010000|2021-11-02 02:43:30|27804|27784|27803.4|27783.4|27804|27784|27803.4|27783.4|4
1635821050000|2021-11-02 02:44:10|27803|27783|27805.4|27785.4|27805.4|27785.4|27801.6|27781.6|5
1635821100000|2021-11-02 02:45:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1635821120000|2021-11-02 02:45:20|27805.4|27785.4|27803.5|27783.5|27805.4|27785.4|27803.5|27783.5|4
1635821130000|2021-11-02 02:45:30|27803.6|27783.6|27805.5|27785.5|27805.5|27785.5|27803.6|27783.6|2
1635821140000|2021-11-02 02:45:40|27806.1|27786.1|27806.5|27786.5|27807.5|27787.5|27806.1|27786.1|3
1635821150000|2021-11-02 02:45:50|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1635821160000|2021-11-02 02:46:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1635821200000|2021-11-02 02:46:40|27808.5|27788.5|27813.5|27793.5|27813.5|27793.5|27808.5|27788.5|8
1635821210000|2021-11-02 02:46:50|27812.5|27792.5|27809.5|27789.5|27812.5|27792.5|27809.5|27789.5|5
1635821220000|2021-11-02 02:47:00|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1635821230000|2021-11-02 02:47:10|27809|27789|27807.5|27787.5|27809|27789|27807.4|27787.4|8
1635821240000|2021-11-02 02:47:20|27809|27789|27812|27792|27813.5|27793.5|27809|27789|11
1635821250000|2021-11-02 02:47:30|27811.6|27791.6|27811|27791|27811.6|27791.6|27811|27791|3
1635821320000|2021-11-02 02:48:40|27815.1|27795.1|27815.5|27795.5|27816.5|27796.5|27815.1|27795.1|4
1635821350000|2021-11-02 02:49:10|27815.6|27795.6|27815.4|27795.4|27815.6|27795.6|27815.4|27795.4|3
1635821360000|2021-11-02 02:49:20|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1635821370000|2021-11-02 02:49:30|27815.4|27795.4|27815.5|27795.5|27815.5|27795.5|27815.4|27795.4|2
1635821400000|2021-11-02 02:50:00|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1635821420000|2021-11-02 02:50:20|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635821480000|2021-11-02 02:51:20|27813.5|27793.5|27814.5|27794.5|27814.9|27794.9|27812.5|27792.5|7
1635821490000|2021-11-02 02:51:30|27814|27794|27815.8|27795.8|27816.1|27796.1|27814|27794|6
1635821500000|2021-11-02 02:51:40|27816.3|27796.3|27815.5|27795.5|27816.3|27796.3|27815.1|27795.1|5
1635821510000|2021-11-02 02:51:50|27815.4|27795.4|27813.5|27793.5|27815.4|27795.4|27813.5|27793.5|4
1635821520000|2021-11-02 02:52:00|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1635821550000|2021-11-02 02:52:30|27813.5|27793.5|27815.4|27795.4|27815.5|27795.5|27813.5|27793.5|5
1635821560000|2021-11-02 02:52:40|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635821650000|2021-11-02 02:54:10|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635821660000|2021-11-02 02:54:20|27814.1|27794.1|27813.5|27793.5|27814.1|27794.1|27813.5|27793.5|2
1635821750000|2021-11-02 02:55:50|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1635821760000|2021-11-02 02:56:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1635821770000|2021-11-02 02:56:10|27812.5|27792.5|27811.5|27791.5|27812.5|27792.5|27811.5|27791.5|2
1635821780000|2021-11-02 02:56:20|27812.5|27792.5|27813.5|27793.5|27813.5|27793.5|27811.5|27791.5|8
1635821790000|2021-11-02 02:56:30|27814|27794|27814|27794|27814|27794|27813.9|27793.9|3
1635821800000|2021-11-02 02:56:40|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1635821810000|2021-11-02 02:56:50|27814|27794|27814.2|27794.2|27814.2|27794.2|27814|27794|2
1635821820000|2021-11-02 02:57:00|27814|27794|27813|27793|27814|27794|27813|27793|4
1635821830000|2021-11-02 02:57:10|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1635821840000|2021-11-02 02:57:20|27813.5|27793.5|27813.3|27793.3|27813.5|27793.5|27813.3|27793.3|2
1635821850000|2021-11-02 02:57:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1635821870000|2021-11-02 02:57:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1635821880000|2021-11-02 02:58:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1635821910000|2021-11-02 02:58:30|27813.1|27793.1|27813.4|27793.4|27813.4|27793.4|27813.1|27793.1|2
1635821920000|2021-11-02 02:58:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1635821930000|2021-11-02 02:58:50|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1635822030000|2021-11-02 03:00:30|27812.5|27792.5|27812.1|27792.1|27812.5|27792.5|27812.1|27792.1|3
1635822040000|2021-11-02 03:00:40|27811.9|27791.9|27811.1|27791.1|27811.9|27791.9|27811.1|27791.1|3
1635822050000|2021-11-02 03:00:50|27811.4|27791.4|27812.1|27792.1|27812.1|27792.1|27811.4|27791.4|2
1635822060000|2021-11-02 03:01:00|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1635822090000|2021-11-02 03:01:30|27812.5|27792.5|27812.6|27792.6|27812.6|27792.6|27812.5|27792.5|2
1635822110000|2021-11-02 03:01:50|27813.1|27793.1|27813.4|27793.4|27813.4|27793.4|27813.1|27793.1|2
1635822150000|2021-11-02 03:02:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1635822160000|2021-11-02 03:02:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1635822200000|2021-11-02 03:03:20|27813|27793|27811.5|27791.5|27813|27793|27811.5|27791.5|5
1635822210000|2021-11-02 03:03:30|27811|27791|27811|27791|27811|27791|27811|27791|1
1635822240000|2021-11-02 03:04:00|27810.5|27790.5|27810|27790|27810.5|27790.5|27810|27790|2
1635822250000|2021-11-02 03:04:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1635822260000|2021-11-02 03:04:20|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|2
1635822280000|2021-11-02 03:04:40|27808.5|27788.5|27808|27788|27808.5|27788.5|27808|27788|2
1635822300000|2021-11-02 03:05:00|27809|27789|27808.5|27788.5|27809|27789|27808.5|27788.5|2
1635822310000|2021-11-02 03:05:10|27808|27788|27808.5|27788.5|27808.5|27788.5|27808|27788|2
1635822320000|2021-11-02 03:05:20|27809|27789|27809.5|27789.5|27809.5|27789.5|27809|27789|2
1635822330000|2021-11-02 03:05:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1635822340000|2021-11-02 03:05:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1635822370000|2021-11-02 03:06:10|27809|27789|27808.8|27788.8|27809.3|27789.3|27808.8|27788.8|3
1635822380000|2021-11-02 03:06:20|27809|27789|27809.6|27789.6|27809.6|27789.6|27809|27789|2
1635822390000|2021-11-02 03:06:30|27809.5|27789.5|27809.3|27789.3|27809.5|27789.5|27809.3|27789.3|2
1635822400000|2021-11-02 03:06:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1635822410000|2021-11-02 03:06:50|27809|27789|27808.3|27788.3|27809|27789|27808.3|27788.3|4
1635822430000|2021-11-02 03:07:10|27809|27789|27811|27791|27811.7|27791.7|27809|27789|5
1635822490000|2021-11-02 03:08:10|27811.2|27791.2|27811|27791|27811.2|27791.2|27811|27791|2
1635822570000|2021-11-02 03:09:30|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1635822580000|2021-11-02 03:09:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1635822660000|2021-11-02 03:11:00|27811.5|27791.5|27813|27793|27813|27793|27811.5|27791.5|5
1635822700000|2021-11-02 03:11:40|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1635822710000|2021-11-02 03:11:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1635822790000|2021-11-02 03:13:10|27812.5|27792.5|27810.6|27790.6|27812.5|27792.5|27810.6|27790.6|3
1635822800000|2021-11-02 03:13:20|27810.5|27790.5|27810.6|27790.6|27810.6|27790.6|27810.4|27790.4|4
1635822820000|2021-11-02 03:13:40|27811.1|27791.1|27810.8|27790.8|27812.5|27792.5|27810.8|27790.8|5
1635822840000|2021-11-02 03:14:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1635822880000|2021-11-02 03:14:40|27811.5|27791.5|27813|27793|27813|27793|27811|27791|11
1635823030000|2021-11-02 03:17:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1635823040000|2021-11-02 03:17:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1635823090000|2021-11-02 03:18:10|27813.2|27793.2|27816|27796|27816|27796|27813.2|27793.2|6
1635823100000|2021-11-02 03:18:20|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1635823130000|2021-11-02 03:18:50|27817.9|27797.9|27818.5|27798.5|27818.5|27798.5|27817.8|27797.8|5
1635823150000|2021-11-02 03:19:10|27819|27799|27818.5|27798.5|27819|27799|27818.5|27798.5|2
1635823190000|2021-11-02 03:19:50|27818.4|27798.4|27818|27798|27818.4|27798.4|27818|27798|2
1635823200000|2021-11-02 03:20:00|27817.8|27797.8|27817|27797|27817.8|27797.8|27817|27797|3
1635823240000|2021-11-02 03:20:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635823250000|2021-11-02 03:20:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1635823260000|2021-11-02 03:21:00|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1635823450000|2021-11-02 03:24:10|27819.6|27799.6|27816.9|27796.9|27819.6|27799.6|27816.9|27796.9|4
1635823510000|2021-11-02 03:25:10|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1635823570000|2021-11-02 03:26:10|27816.5|27796.5|27816.4|27796.4|27816.5|27796.5|27816.4|27796.4|2
1635823630000|2021-11-02 03:27:10|27816.5|27796.5|27817.5|27797.5|27817.5|27797.5|27816.5|27796.5|3
1635823640000|2021-11-02 03:27:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1635823650000|2021-11-02 03:27:30|27817.6|27797.6|27821.3|27801.3|27821.3|27801.3|27817.6|27797.6|4
1635823660000|2021-11-02 03:27:40|27821.4|27801.4|27819.5|27799.5|27821.4|27801.4|27819.5|27799.5|3
1635823670000|2021-11-02 03:27:50|27821.3|27801.3|27821.4|27801.4|27821.4|27801.4|27821.3|27801.3|2
1635823710000|2021-11-02 03:28:30|27821.5|27801.5|27826.9|27806.9|27826.9|27806.9|27821.4|27801.4|3
1635823720000|2021-11-02 03:28:40|27827.5|27807.5|27828.2|27808.2|27828.2|27808.2|27827.5|27807.5|4
1635823750000|2021-11-02 03:29:10|27828|27808|27835.5|27800.5|27835.5|27808|27828|27800.5|2
1635823770000|2021-11-02 03:29:30|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|1
1635823780000|2021-11-02 03:29:40|27834.9|27799.9|27834.9|27799.9|27834.9|27799.9|27834.9|27799.9|1
1635823790000|2021-11-02 03:29:50|27834.5|27799.5|27833.6|27798.6|27834.5|27799.5|27833.6|27798.6|3
1635823810000|2021-11-02 03:30:10|27832.7|27797.7|27825.8|27805.8|27832.8|27805.8|27825.8|27797.7|3
1635823820000|2021-11-02 03:30:20|27825.9|27805.9|27833.4|27798.4|27833.4|27805.9|27825.9|27797.9|3
1635823830000|2021-11-02 03:30:30|27826.3|27806.3|27826.3|27806.3|27834.5|27806.3|27826.3|27799.3|5
1635823840000|2021-11-02 03:30:40|27826.5|27806.5|27826.3|27806.3|27834.5|27806.5|27826.3|27799.3|5
1635823850000|2021-11-02 03:30:50|27834.3|27799.3|27834.5|27799.5|27834.5|27799.5|27834.3|27799.3|2
1635823870000|2021-11-02 03:31:10|27834.3|27799.3|27826.5|27806.5|27834.3|27806.5|27826.3|27799.3|3
1635823880000|2021-11-02 03:31:20|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1635823890000|2021-11-02 03:31:30|27826.5|27806.5|27826.3|27806.3|27826.5|27806.5|27826.3|27806.3|2
1635823910000|2021-11-02 03:31:50|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|2
1635823940000|2021-11-02 03:32:20|27827.2|27807.2|27830.1|27810.1|27830.1|27810.1|27827.2|27807.2|3
1635824010000|2021-11-02 03:33:30|27831.3|27811.3|27831.4|27811.4|27831.4|27811.4|27831.3|27811.3|2
1635824030000|2021-11-02 03:33:50|27831.5|27811.5|27830.9|27810.9|27831.5|27811.5|27830.9|27810.9|3
1635824040000|2021-11-02 03:34:00|27831.4|27811.4|27832.5|27812.5|27832.5|27812.5|27831.4|27811.4|4
1635824050000|2021-11-02 03:34:10|27832.3|27812.3|27832.4|27812.4|27832.4|27812.4|27832.3|27812.3|2
1635824060000|2021-11-02 03:34:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635824080000|2021-11-02 03:34:40|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1635824090000|2021-11-02 03:34:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1635824100000|2021-11-02 03:35:00|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1635824120000|2021-11-02 03:35:20|27832|27812|27831.9|27811.9|27832|27812|27831.9|27811.9|2
1635824130000|2021-11-02 03:35:30|27832|27812|27832|27812|27832|27812|27831.9|27811.9|3
1635824140000|2021-11-02 03:35:40|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1635824200000|2021-11-02 03:36:40|27832|27812|27832.2|27812.2|27832.2|27812.2|27832|27812|2
1635824210000|2021-11-02 03:36:50|27832|27812|27831.9|27811.9|27832|27812|27831.9|27811.9|2
1635824230000|2021-11-02 03:37:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635824260000|2021-11-02 03:37:40|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1635824280000|2021-11-02 03:38:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1635824290000|2021-11-02 03:38:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635824370000|2021-11-02 03:39:30|27831.1|27811.1|27830.3|27810.3|27831.1|27811.1|27830.3|27810.3|3
1635824380000|2021-11-02 03:39:40|27830.5|27810.5|27830.5|27810.5|27830.8|27810.8|27830.3|27810.3|5
1635824390000|2021-11-02 03:39:50|27830.1|27810.1|27830.1|27810.1|27830.5|27810.5|27830.1|27810.1|3
1635824400000|2021-11-02 03:40:00|27830.3|27810.3|27831|27811|27831|27811|27830|27810|5
1635824410000|2021-11-02 03:40:10|27830.9|27810.9|27831|27811|27831|27811|27830.9|27810.9|2
1635824430000|2021-11-02 03:40:30|27830.8|27810.8|27830.5|27810.5|27830.8|27810.8|27830|27810|4
1635824440000|2021-11-02 03:40:40|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1635824450000|2021-11-02 03:40:50|27830.5|27810.5|27827|27807|27830.5|27810.5|27827|27807|7
1635824470000|2021-11-02 03:41:10|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1635824490000|2021-11-02 03:41:30|27827|27807|27830.1|27810.1|27830.1|27810.1|27827|27807|3
1635824510000|2021-11-02 03:41:50|27828.2|27808.2|27827.5|27807.5|27828.2|27808.2|27827|27807|4
1635824530000|2021-11-02 03:42:10|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1635824540000|2021-11-02 03:42:20|27828|27808|27828|27808|27828|27808|27827|27807|5
1635824550000|2021-11-02 03:42:30|27827.5|27807.5|27827|27807|27827.5|27807.5|27827|27807|2
1635824610000|2021-11-02 03:43:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635824620000|2021-11-02 03:43:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1635824630000|2021-11-02 03:43:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635824770000|2021-11-02 03:46:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1635824780000|2021-11-02 03:46:20|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635824940000|2021-11-02 03:49:00|27828|27808|27831|27811|27831|27811|27828|27808|4
1635824950000|2021-11-02 03:49:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635824960000|2021-11-02 03:49:20|27830.5|27810.5|27827.5|27807.5|27830.5|27810.5|27827.5|27807.5|3
1635824970000|2021-11-02 03:49:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1635825000000|2021-11-02 03:50:00|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|2
1635825010000|2021-11-02 03:50:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635825030000|2021-11-02 03:50:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1635825040000|2021-11-02 03:50:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635825060000|2021-11-02 03:51:00|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635825090000|2021-11-02 03:51:30|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|3
1635825100000|2021-11-02 03:51:40|27828|27808|27827.4|27807.4|27828|27808|27827.4|27807.4|3
1635825110000|2021-11-02 03:51:50|27827.5|27807.5|27828|27808|27828.2|27808.2|27827.5|27807.5|3
1635825120000|2021-11-02 03:52:00|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635825170000|2021-11-02 03:52:50|27828|27808|27828.4|27808.4|27828.4|27808.4|27828|27808|2
1635825180000|2021-11-02 03:53:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635825190000|2021-11-02 03:53:10|27828.4|27808.4|27828|27808|27828.4|27808.4|27828|27808|2
1635825370000|2021-11-02 03:56:10|27829.2|27809.2|27830.4|27810.4|27830.4|27810.4|27829.2|27809.2|3
1635825410000|2021-11-02 03:56:50|27830.3|27810.3|27828|27808|27830.4|27810.4|27828|27808|5
1635825420000|2021-11-02 03:57:00|27827.6|27807.6|27827.7|27807.7|27827.7|27807.7|27827|27807|5
1635825430000|2021-11-02 03:57:10|27828|27808|27830.1|27810.1|27830.1|27810.1|27828|27808|4
1635825440000|2021-11-02 03:57:20|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.1|27810.1|3
1635825530000|2021-11-02 03:58:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635825540000|2021-11-02 03:59:00|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1635825550000|2021-11-02 03:59:10|27828.6|27808.6|27830.5|27810.5|27830.5|27810.5|27828.6|27808.6|3
1635825560000|2021-11-02 03:59:20|27830|27810|27829.5|27809.5|27830|27810|27829.5|27809.5|2
1635825570000|2021-11-02 03:59:30|27829|27809|27832.5|27812.5|27832.5|27812.5|27829|27809|5
1635825580000|2021-11-02 03:59:40|27832.7|27812.7|27833.2|27813.2|27833.2|27813.2|27832.7|27812.7|2
1635825590000|2021-11-02 03:59:50|27833|27813|27833|27813|27833.2|27813.2|27833|27813|3
1635825600000|2021-11-02 04:00:00|27833.2|27813.2|27833|27813|27833.2|27813.2|27833|27813|2
1635825610000|2021-11-02 04:00:10|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1635825620000|2021-11-02 04:00:20|27833|27813|27833.2|27813.2|27833.2|27813.2|27833|27813|2
1635825630000|2021-11-02 04:00:30|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1635825640000|2021-11-02 04:00:40|27833.2|27813.2|27831.5|27811.5|27833.2|27813.2|27831.5|27811.5|4
1635825650000|2021-11-02 04:00:50|27831.9|27811.9|27833.5|27813.5|27833.7|27813.7|27831.9|27811.9|5
1635825660000|2021-11-02 04:01:00|27833|27813|27833.5|27813.5|27834|27814|27833|27813|3
1635825680000|2021-11-02 04:01:20|27834|27814|27834|27814|27834|27814|27833.5|27813.5|3
1635825690000|2021-11-02 04:01:30|27833.5|27813.5|27833.5|27813.5|27834|27814|27833.5|27813.5|5
1635825800000|2021-11-02 04:03:20|27834|27814|27833.5|27813.5|27834|27814|27833.5|27813.5|4
1635825810000|2021-11-02 04:03:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1635825820000|2021-11-02 04:03:40|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1635825840000|2021-11-02 04:04:00|27831.5|27811.5|27831.5|27811.5|27832|27812|27831.5|27811.5|3
1635825850000|2021-11-02 04:04:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1635825870000|2021-11-02 04:04:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635826000000|2021-11-02 04:06:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1635826120000|2021-11-02 04:08:40|27832.4|27812.4|27833.1|27813.1|27833.1|27813.1|27832.4|27812.4|2
1635826140000|2021-11-02 04:09:00|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1635826190000|2021-11-02 04:09:50|27832|27812|27831.5|27811.5|27832|27812|27831.5|27811.5|2
1635826220000|2021-11-02 04:10:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1635827030000|2021-11-02 04:23:50|27831.5|27811.5|27828.3|27808.3|27831.5|27811.5|27828.3|27808.3|4
1635827080000|2021-11-02 04:24:40|27827.8|27807.8|27827|27807|27827.8|27807.8|27827|27807|3
1635827260000|2021-11-02 04:27:40|27827.4|27807.4|27828.9|27808.9|27828.9|27808.9|27827.4|27807.4|3
1635827280000|2021-11-02 04:28:00|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1635827290000|2021-11-02 04:28:10|27828.8|27808.8|27829.4|27809.4|27829.4|27809.4|27828.8|27808.8|3
1635827340000|2021-11-02 04:29:00|27828.2|27808.2|27827.9|27807.9|27828.2|27808.2|27827.9|27807.9|3
1635827400000|2021-11-02 04:30:00|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1635827620000|2021-11-02 04:33:40|27828|27808|27827.4|27807.4|27828|27808|27827.4|27807.4|2
1635827700000|2021-11-02 04:35:00|27829.3|27809.3|27831.9|27811.9|27831.9|27811.9|27829.3|27809.3|5
1635827750000|2021-11-02 04:35:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1635828030000|2021-11-02 04:40:30|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1635828050000|2021-11-02 04:40:50|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1635828060000|2021-11-02 04:41:00|27831|27811|27831.4|27811.4|27831.4|27811.4|27831|27811|3
1635828080000|2021-11-02 04:41:20|27831.5|27811.5|27831.4|27811.4|27831.5|27811.5|27831.4|27811.4|2
1635828110000|2021-11-02 04:41:50|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1635828280000|2021-11-02 04:44:40|27831.4|27811.4|27831.5|27811.5|27831.5|27811.5|27831.4|27811.4|2
1635828300000|2021-11-02 04:45:00|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1635828560000|2021-11-02 04:49:20|27831|27811|27831|27811|27831|27811|27831|27811|1
1635828640000|2021-11-02 04:50:40|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635828650000|2021-11-02 04:50:50|27831|27811|27831|27811|27831|27811|27830.5|27810.5|5
1635828730000|2021-11-02 04:52:10|27831.5|27811.5|27829|27809|27831.5|27811.5|27829|27809|5
1635828740000|2021-11-02 04:52:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635828760000|2021-11-02 04:52:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1635828780000|2021-11-02 04:53:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635828800000|2021-11-02 04:53:20|27829|27809|27829|27809|27829|27809|27829|27809|1
1635828830000|2021-11-02 04:53:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635828860000|2021-11-02 04:54:20|27829|27809|27828.5|27808.5|27829.5|27809.5|27828.5|27808.5|4
1635828870000|2021-11-02 04:54:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1635828880000|2021-11-02 04:54:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635828970000|2021-11-02 04:56:10|27827.5|27807.5|27828|27808|27828.5|27808.5|27827.5|27807.5|4
1635828980000|2021-11-02 04:56:20|27827.5|27807.5|27827.5|27807.5|27828|27808|27827.5|27807.5|3
1635828990000|2021-11-02 04:56:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1635829010000|2021-11-02 04:56:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1635829040000|2021-11-02 04:57:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635829070000|2021-11-02 04:57:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1635829100000|2021-11-02 04:58:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635829140000|2021-11-02 04:59:00|27829|27809|27830|27810|27830|27810|27829|27809|3
1635829150000|2021-11-02 04:59:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1635829170000|2021-11-02 04:59:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1635829180000|2021-11-02 04:59:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635829190000|2021-11-02 04:59:50|27829|27809|27829.5|27809.5|27829.5|27809.5|27829|27809|2
1635829200000|2021-11-02 05:00:00|27829|27809|27828.4|27808.4|27829|27809|27828.4|27808.4|2
1635829210000|2021-11-02 05:00:10|27829|27809|27829|27809|27829|27809|27829|27809|1
1635829230000|2021-11-02 05:00:30|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1635829250000|2021-11-02 05:00:50|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1635829280000|2021-11-02 05:01:20|27829.5|27809.5|27829.6|27809.6|27829.6|27809.6|27829.5|27809.5|2
1635829310000|2021-11-02 05:01:50|27829.5|27809.5|27829.6|27809.6|27829.6|27809.6|27829.4|27809.4|4
1635829340000|2021-11-02 05:02:20|27830|27810|27830.2|27810.2|27830.2|27810.2|27830|27810|2
1635829350000|2021-11-02 05:02:30|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1635829360000|2021-11-02 05:02:40|27830.6|27810.6|27831.2|27811.2|27831.2|27811.2|27830.6|27810.6|2
1635829370000|2021-11-02 05:02:50|27831.4|27811.4|27831|27811|27831.6|27811.6|27831|27811|4
1635829380000|2021-11-02 05:03:00|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1635829420000|2021-11-02 05:03:40|27831|27811|27831|27811|27831|27811|27831|27811|1
1635829430000|2021-11-02 05:03:50|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1635829470000|2021-11-02 05:04:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635829480000|2021-11-02 05:04:40|27831.6|27811.6|27831.6|27811.6|27831.7|27811.7|27831.6|27811.6|3
1635829490000|2021-11-02 05:04:50|27831.7|27811.7|27831.6|27811.6|27831.7|27811.7|27831.6|27811.6|2
1635829610000|2021-11-02 05:06:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635829640000|2021-11-02 05:07:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1635829650000|2021-11-02 05:07:30|27832.5|27812.5|27830.5|27810.5|27832.5|27812.5|27830.5|27810.5|6
1635829660000|2021-11-02 05:07:40|27830.4|27810.4|27829.5|27809.5|27830.4|27810.4|27829.5|27809.5|4
1635829670000|2021-11-02 05:07:50|27830|27810|27831|27811|27831|27811|27830|27810|4
1635829680000|2021-11-02 05:08:00|27830.5|27810.5|27831|27811|27831|27811|27829|27809|5
1635829750000|2021-11-02 05:09:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635830290000|2021-11-02 05:18:10|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1635830300000|2021-11-02 05:18:20|27830.6|27810.6|27832.5|27812.5|27832.5|27812.5|27830.6|27810.6|6
1635830310000|2021-11-02 05:18:30|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1635830340000|2021-11-02 05:19:00|27833|27813|27832.6|27812.6|27833|27813|27832.6|27812.6|2
1635830430000|2021-11-02 05:20:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1635830470000|2021-11-02 05:21:10|27832.9|27812.9|27832.4|27812.4|27832.9|27812.9|27832.4|27812.4|2
1635830900000|2021-11-02 05:28:20|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1635830960000|2021-11-02 05:29:20|27831.9|27811.9|27831.4|27811.4|27831.9|27811.9|27831.4|27811.4|2
1635831000000|2021-11-02 05:30:00|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1635831030000|2021-11-02 05:30:30|27831.4|27811.4|27829.9|27809.9|27831.4|27811.4|27829.9|27809.9|2
1635831040000|2021-11-02 05:30:40|27829.4|27809.4|27829.4|27809.4|27829.9|27809.9|27829.4|27809.4|3
1635831070000|2021-11-02 05:31:10|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1635831080000|2021-11-02 05:31:20|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635831090000|2021-11-02 05:31:30|27827.4|27807.4|27827.3|27807.3|27827.4|27807.4|27827.3|27807.3|2
1635831130000|2021-11-02 05:32:10|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1635831220000|2021-11-02 05:33:40|27827|27807|27827|27807|27827|27807|27826.5|27806.5|3
1635831230000|2021-11-02 05:33:50|27826.4|27806.4|27822.5|27802.5|27826.4|27806.4|27822.5|27802.5|6
1635831240000|2021-11-02 05:34:00|27822.4|27802.4|27822.3|27802.3|27822.4|27802.4|27821.8|27801.8|9
1635831280000|2021-11-02 05:34:40|27821.8|27801.8|27821.9|27801.9|27821.9|27801.9|27821.8|27801.8|2
1635831290000|2021-11-02 05:34:50|27822|27802|27823.3|27803.3|27823.3|27803.3|27822|27802|3
1635831300000|2021-11-02 05:35:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1635831320000|2021-11-02 05:35:20|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1635831330000|2021-11-02 05:35:30|27824|27804|27823.6|27803.6|27824.2|27804.2|27823.6|27803.6|3
1635831370000|2021-11-02 05:36:10|27823.7|27803.7|27824.6|27804.6|27824.6|27804.6|27823.7|27803.7|3
1635831450000|2021-11-02 05:37:30|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635831480000|2021-11-02 05:38:00|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1635831490000|2021-11-02 05:38:10|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635831530000|2021-11-02 05:38:50|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1635831670000|2021-11-02 05:41:10|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1635831680000|2021-11-02 05:41:20|27825.3|27805.3|27824.6|27804.6|27825.3|27805.3|27824.6|27804.6|3
1635831700000|2021-11-02 05:41:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635831760000|2021-11-02 05:42:40|27824.6|27804.6|27824.5|27804.5|27825.1|27805.1|27824.5|27804.5|4
1635831790000|2021-11-02 05:43:10|27824|27804|27824|27804|27824|27804|27824|27804|1
1635831830000|2021-11-02 05:43:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635832000000|2021-11-02 05:46:40|27824|27804|27824|27804|27824|27804|27824|27804|1
1635832110000|2021-11-02 05:48:30|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1635832130000|2021-11-02 05:48:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1635832150000|2021-11-02 05:49:10|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1635832160000|2021-11-02 05:49:20|27824|27804|27824|27804|27824|27804|27824|27804|1
1635832180000|2021-11-02 05:49:40|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1635832200000|2021-11-02 05:50:00|27824|27804|27824|27804|27824|27804|27824|27804|1
1635832210000|2021-11-02 05:50:10|27823.5|27803.5|27824.1|27804.1|27824.1|27804.1|27823.5|27803.5|3
1635832220000|2021-11-02 05:50:20|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1635832230000|2021-11-02 05:50:30|27824.7|27804.7|27825|27805|27825|27805|27824.7|27804.7|2
1635832250000|2021-11-02 05:50:50|27824.7|27804.7|27824.2|27804.2|27824.7|27804.7|27824.2|27804.2|2
1635832440000|2021-11-02 05:54:00|27824.1|27804.1|27824.5|27804.5|27824.5|27804.5|27824|27804|3
1635832460000|2021-11-02 05:54:20|27824.1|27804.1|27824|27804|27824.1|27804.1|27824|27804|2
1635832520000|2021-11-02 05:55:20|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1635832530000|2021-11-02 05:55:30|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1635832760000|2021-11-02 05:59:20|27824.7|27804.7|27828|27808|27828|27808|27824.7|27804.7|3
1635832770000|2021-11-02 05:59:30|27828.5|27808.5|27829.2|27809.2|27829.2|27809.2|27828.5|27808.5|3
1635832800000|2021-11-02 06:00:00|27828.6|27808.6|27828|27808|27828.7|27808.7|27827.5|27807.5|8
1635832840000|2021-11-02 06:00:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635832870000|2021-11-02 06:01:10|27828|27808|27828.5|27808.5|27828.5|27808.5|27827.5|27807.5|4
1635832880000|2021-11-02 06:01:20|27828|27808|27828.5|27808.5|27828.5|27808.5|27827.5|27807.5|4
1635832890000|2021-11-02 06:01:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1635832900000|2021-11-02 06:01:40|27827.5|27807.5|27828|27808|27828|27808|27827.5|27807.5|2
1635832910000|2021-11-02 06:01:50|27828.5|27808.5|27829.2|27809.2|27829.2|27809.2|27828.5|27808.5|3
1635833000000|2021-11-02 06:03:20|27828.5|27808.5|27831|27811|27831|27811|27828.5|27808.5|5
1635833010000|2021-11-02 06:03:30|27831.1|27811.1|27830.5|27810.5|27831.1|27811.1|27830.5|27810.5|3
1635833020000|2021-11-02 06:03:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1635833040000|2021-11-02 06:04:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635833070000|2021-11-02 06:04:30|27831|27811|27831|27811|27831|27811|27831|27811|1
1635833080000|2021-11-02 06:04:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635833090000|2021-11-02 06:04:50|27832|27812|27832.1|27812.1|27832.1|27812.1|27831.5|27811.5|3
1635833100000|2021-11-02 06:05:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1635833110000|2021-11-02 06:05:10|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1635833130000|2021-11-02 06:05:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635833160000|2021-11-02 06:06:00|27832|27812|27831.5|27811.5|27832|27812|27831.5|27811.5|2
1635833170000|2021-11-02 06:06:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1635833190000|2021-11-02 06:06:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635833200000|2021-11-02 06:06:40|27831|27811|27831|27811|27831|27811|27831|27811|1
1635833210000|2021-11-02 06:06:50|27831.5|27811.5|27831.5|27811.5|27832|27812|27831.5|27811.5|3
1635833220000|2021-11-02 06:07:00|27831|27811|27831|27811|27831|27811|27831|27811|1
1635833240000|2021-11-02 06:07:20|27830.5|27810.5|27830.5|27810.5|27831|27811|27830.5|27810.5|3
1635833250000|2021-11-02 06:07:30|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1635833290000|2021-11-02 06:08:10|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1635833310000|2021-11-02 06:08:30|27831|27811|27828.9|27808.9|27831|27811|27828.9|27808.9|4
1635833330000|2021-11-02 06:08:50|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1635833340000|2021-11-02 06:09:00|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1635833350000|2021-11-02 06:09:10|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635833360000|2021-11-02 06:09:20|27828.4|27808.4|27828.5|27808.5|27828.5|27808.5|27828.4|27808.4|2
1635833370000|2021-11-02 06:09:30|27828.4|27808.4|27828.5|27808.5|27828.5|27808.5|27827.9|27807.9|4
1635833380000|2021-11-02 06:09:40|27829|27809|27829.5|27809.5|27829.5|27809.5|27829|27809|2
1635833390000|2021-11-02 06:09:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1635833400000|2021-11-02 06:10:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635833410000|2021-11-02 06:10:10|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1635833420000|2021-11-02 06:10:20|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1635833430000|2021-11-02 06:10:30|27829|27809|27828.5|27808.5|27829.5|27809.5|27828.5|27808.5|4
1635833440000|2021-11-02 06:10:40|27829|27809|27828.5|27808.5|27829.5|27809.5|27828.5|27808.5|4
1635833460000|2021-11-02 06:11:00|27829.5|27809.5|27831|27811|27831|27811|27829.5|27809.5|4
1635833490000|2021-11-02 06:11:30|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1635833540000|2021-11-02 06:12:20|27831|27811|27830.3|27810.3|27831|27811|27830.3|27810.3|4
1635833600000|2021-11-02 06:13:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1635833610000|2021-11-02 06:13:30|27829.9|27809.9|27829.4|27809.4|27829.9|27809.9|27829.4|27809.4|2
1635833640000|2021-11-02 06:14:00|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1635833710000|2021-11-02 06:15:10|27829.4|27809.4|27829.3|27809.3|27829.4|27809.4|27829.3|27809.3|2
1635833730000|2021-11-02 06:15:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1635833740000|2021-11-02 06:15:40|27829.3|27809.3|27828.8|27808.8|27829.3|27809.3|27828.8|27808.8|2
1635833750000|2021-11-02 06:15:50|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635833760000|2021-11-02 06:16:00|27829.5|27809.5|27830|27810|27830|27810|27829.5|27809.5|3
1635833770000|2021-11-02 06:16:10|27829.4|27809.4|27829.3|27809.3|27829.4|27809.4|27829.3|27809.3|2
1635833810000|2021-11-02 06:16:50|27829.5|27809.5|27829.6|27809.6|27830|27810|27829.5|27809.5|3
1635833820000|2021-11-02 06:17:00|27829.4|27809.4|27829.3|27809.3|27829.4|27809.4|27829.3|27809.3|2
1635833880000|2021-11-02 06:18:00|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1635833970000|2021-11-02 06:19:30|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1635833990000|2021-11-02 06:19:50|27829.4|27809.4|27829.9|27809.9|27829.9|27809.9|27829.3|27809.3|4
1635834010000|2021-11-02 06:20:10|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1635834030000|2021-11-02 06:20:30|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635834040000|2021-11-02 06:20:40|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1635834050000|2021-11-02 06:20:50|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635834110000|2021-11-02 06:21:50|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635834120000|2021-11-02 06:22:00|27828.3|27808.3|27831|27811|27831|27811|27827.9|27807.9|7
1635834130000|2021-11-02 06:22:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1635834140000|2021-11-02 06:22:20|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1635834150000|2021-11-02 06:22:30|27830|27810|27831.8|27811.8|27832.3|27812.3|27830|27810|5
1635834160000|2021-11-02 06:22:40|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27831.8|27811.8|3
1635834170000|2021-11-02 06:22:50|27831.8|27811.8|27831.8|27811.8|27832.3|27812.3|27831.8|27811.8|3
1635834190000|2021-11-02 06:23:10|27832.3|27812.3|27831.8|27811.8|27832.5|27812.5|27831.8|27811.8|4
1635834200000|2021-11-02 06:23:20|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1635834210000|2021-11-02 06:23:30|27831.8|27811.8|27832.3|27812.3|27832.3|27812.3|27831.8|27811.8|2
1635834220000|2021-11-02 06:23:40|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1635834240000|2021-11-02 06:24:00|27832|27812|27831.9|27811.9|27832|27812|27831.9|27811.9|2
1635834250000|2021-11-02 06:24:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635834290000|2021-11-02 06:24:50|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1635834340000|2021-11-02 06:25:40|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1635834460000|2021-11-02 06:27:40|27831.5|27811.5|27827.6|27807.6|27831.5|27811.5|27827.6|27807.6|3
1635834470000|2021-11-02 06:27:50|27827|27807|27824|27804|27827|27807|27824|27804|5
1635834480000|2021-11-02 06:28:00|27823.6|27803.6|27826.3|27806.3|27826.3|27806.3|27823.6|27803.6|4
1635834490000|2021-11-02 06:28:10|27826.5|27806.5|27825.8|27805.8|27826.5|27806.5|27825.8|27805.8|3
1635834500000|2021-11-02 06:28:20|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1635834690000|2021-11-02 06:31:30|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1635834700000|2021-11-02 06:31:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1635834880000|2021-11-02 06:34:40|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1635834890000|2021-11-02 06:34:50|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1635834900000|2021-11-02 06:35:00|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1635834990000|2021-11-02 06:36:30|27826.5|27806.5|27823.5|27803.5|27826.5|27806.5|27823.5|27803.5|4
1635835000000|2021-11-02 06:36:40|27823.2|27803.2|27822.9|27802.9|27823.2|27803.2|27822.9|27802.9|3
1635835090000|2021-11-02 06:38:10|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1635835100000|2021-11-02 06:38:20|27823.9|27803.9|27826.6|27806.6|27826.6|27806.6|27823.9|27803.9|6
1635835130000|2021-11-02 06:38:50|27826.5|27806.5|27823.5|27803.5|27826.5|27806.5|27823.5|27803.5|5
1635835140000|2021-11-02 06:39:00|27823.2|27803.2|27823|27803|27823.2|27803.2|27823|27803|2
1635835160000|2021-11-02 06:39:20|27823.4|27803.4|27823|27803|27823.5|27803.5|27823|27803|4
1635835290000|2021-11-02 06:41:30|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1635835300000|2021-11-02 06:41:40|27823.5|27803.5|27823.6|27803.6|27823.6|27803.6|27823.5|27803.5|2
1635835310000|2021-11-02 06:41:50|27823.5|27803.5|27823.4|27803.4|27823.5|27803.5|27823.4|27803.4|2
1635835360000|2021-11-02 06:42:40|27823|27803|27826.4|27806.4|27826.4|27806.4|27822.5|27802.5|5
1635835370000|2021-11-02 06:42:50|27826.5|27806.5|27823|27803|27826.6|27806.6|27823|27803|9
1635835380000|2021-11-02 06:43:00|27824|27804|27825|27805|27825|27805|27824|27804|2
1635835390000|2021-11-02 06:43:10|27825.4|27805.4|27827.6|27807.6|27827.6|27807.6|27825.4|27805.4|10
1635835410000|2021-11-02 06:43:30|27827|27807|27827.4|27807.4|27827.4|27807.4|27826.5|27806.5|4
1635835420000|2021-11-02 06:43:40|27827.5|27807.5|27823|27803|27827.6|27807.6|27823|27803|9
1635835440000|2021-11-02 06:44:00|27823.2|27803.2|27826.2|27806.2|27826.2|27806.2|27823.2|27803.2|5
1635835450000|2021-11-02 06:44:10|27826.5|27806.5|27826.6|27806.6|27826.6|27806.6|27826.5|27806.5|2
1635835490000|2021-11-02 06:44:50|27827.5|27807.5|27824.4|27804.4|27827.6|27807.6|27824.4|27804.4|8
1635835500000|2021-11-02 06:45:00|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1635835510000|2021-11-02 06:45:10|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1635835580000|2021-11-02 06:46:20|27823.6|27803.6|27823.4|27803.4|27823.6|27803.6|27823.4|27803.4|3
1635835640000|2021-11-02 06:47:20|27822.9|27802.9|27822|27802|27822.9|27802.9|27822|27802|2
1635835650000|2021-11-02 06:47:30|27822.9|27802.9|27823.4|27803.4|27823.4|27803.4|27822.9|27802.9|2
1635835690000|2021-11-02 06:48:10|27823|27803|27823|27803|27823|27803|27823|27803|1
1635835770000|2021-11-02 06:49:30|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1635835780000|2021-11-02 06:49:40|27823|27803|27823.2|27803.2|27823.2|27803.2|27823|27803|2
1635835790000|2021-11-02 06:49:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1635835800000|2021-11-02 06:50:00|27823.2|27803.2|27825|27805|27825|27805|27823.2|27803.2|4
1635835810000|2021-11-02 06:50:10|27825.5|27805.5|27825.5|27805.5|27827.2|27807.2|27825.5|27805.5|8
1635835920000|2021-11-02 06:52:00|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1635835950000|2021-11-02 06:52:30|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|27825.4|27805.4|1
1635835990000|2021-11-02 06:53:10|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1635836000000|2021-11-02 06:53:20|27823.4|27803.4|27826.5|27806.5|27826.5|27806.5|27823|27803|3
1635836010000|2021-11-02 06:53:30|27827|27807|27827|27807|27827.3|27807.3|27827|27807|3
1635836070000|2021-11-02 06:54:30|27826.9|27806.9|27826.5|27806.5|27826.9|27806.9|27826.5|27806.5|2
1635836080000|2021-11-02 06:54:40|27826.2|27806.2|27826|27806|27826.2|27806.2|27826|27806|2
1635836090000|2021-11-02 06:54:50|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|1
1635836190000|2021-11-02 06:56:30|27826|27806|27826.7|27806.7|27826.7|27806.7|27826|27806|3
1635836200000|2021-11-02 06:56:40|27826.2|27806.2|27826|27806|27826.2|27806.2|27826|27806|2
1635836290000|2021-11-02 06:58:10|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1635836300000|2021-11-02 06:58:20|27830.4|27810.4|27830.1|27810.1|27830.4|27810.4|27830.1|27810.1|2
1635836340000|2021-11-02 06:59:00|27830|27810|27832|27812|27832|27812|27830|27810|4
1635836420000|2021-11-02 07:00:20|27832.4|27812.4|27832.6|27812.6|27832.9|27812.9|27832.4|27812.4|3
1635836430000|2021-11-02 07:00:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635836570000|2021-11-02 07:02:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1635836630000|2021-11-02 07:03:50|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1635836640000|2021-11-02 07:04:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1635836660000|2021-11-02 07:04:20|27831.5|27811.5|27831|27811|27831.5|27811.5|27831|27811|3
1635836670000|2021-11-02 07:04:30|27829|27809|27828|27808|27829|27809|27828|27808|3
1635836730000|2021-11-02 07:05:30|27827.9|27807.9|27827.5|27807.5|27827.9|27807.9|27827.5|27807.5|2
1635836740000|2021-11-02 07:05:40|27827.2|27807.2|27826.9|27806.9|27827.2|27807.2|27826.9|27806.9|3
1635836810000|2021-11-02 07:06:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1635836830000|2021-11-02 07:07:10|27826.9|27806.9|27828.5|27808.5|27828.5|27808.5|27826.9|27806.9|5
1635836840000|2021-11-02 07:07:20|27828.9|27808.9|27829.8|27809.8|27829.8|27809.8|27828.9|27808.9|3
1635836860000|2021-11-02 07:07:40|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1635836870000|2021-11-02 07:07:50|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1635836880000|2021-11-02 07:08:00|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|2
1635836890000|2021-11-02 07:08:10|27830.5|27810.5|27829|27809|27830.5|27810.5|27829|27809|4
1635836900000|2021-11-02 07:08:20|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1635836960000|2021-11-02 07:09:20|27829|27809|27831.5|27811.5|27831.5|27811.5|27829|27809|6
1635836980000|2021-11-02 07:09:40|27831.9|27811.9|27832|27812|27832|27812|27831.9|27811.9|2
1635837040000|2021-11-02 07:10:40|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1635837050000|2021-11-02 07:10:50|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|3
1635837060000|2021-11-02 07:11:00|27832.9|27812.9|27833.2|27813.2|27833.2|27813.2|27832.9|27812.9|3
1635837070000|2021-11-02 07:11:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1635837090000|2021-11-02 07:11:30|27832.4|27812.4|27828|27808|27832.4|27812.4|27828|27808|5
1635837140000|2021-11-02 07:12:20|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1635837240000|2021-11-02 07:14:00|27828.5|27808.5|27829.5|27809.5|27831|27811|27828.5|27808.5|6
1635837250000|2021-11-02 07:14:10|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1635837260000|2021-11-02 07:14:20|27829|27809|27829.2|27809.2|27829.2|27809.2|27829|27809|2
1635837270000|2021-11-02 07:14:30|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635837280000|2021-11-02 07:14:40|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1635837340000|2021-11-02 07:15:40|27828.5|27808.5|27832.5|27812.5|27832.5|27812.5|27828.5|27808.5|6
1635837350000|2021-11-02 07:15:50|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1635837430000|2021-11-02 07:17:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635837450000|2021-11-02 07:17:30|27832.4|27812.4|27830.5|27810.5|27832.4|27812.4|27830.5|27810.5|4
1635837460000|2021-11-02 07:17:40|27831.5|27811.5|27829.5|27809.5|27831.5|27811.5|27829.5|27809.5|2
1635837510000|2021-11-02 07:18:30|27829|27809|27829.5|27809.5|27829.5|27809.5|27829|27809|2
1635837520000|2021-11-02 07:18:40|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1635837530000|2021-11-02 07:18:50|27829.5|27809.5|27828|27808|27829.5|27809.5|27828|27808|3
1635837560000|2021-11-02 07:19:20|27828.2|27808.2|27832|27812|27832|27812|27828.2|27808.2|6
1635837570000|2021-11-02 07:19:30|27832.2|27812.2|27833|27813|27833|27813|27832|27812|4
1635837580000|2021-11-02 07:19:40|27832.5|27812.5|27833.5|27813.5|27833.5|27813.5|27832.5|27812.5|3
1635837610000|2021-11-02 07:20:10|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1635837710000|2021-11-02 07:21:50|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|3
1635837760000|2021-11-02 07:22:40|27832.9|27812.9|27832|27812|27832.9|27812.9|27832|27812|2
1635837790000|2021-11-02 07:23:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635837850000|2021-11-02 07:24:10|27832|27812|27831.5|27811.5|27832|27812|27831.5|27811.5|2
1635837860000|2021-11-02 07:24:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1635837940000|2021-11-02 07:25:40|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1635837950000|2021-11-02 07:25:50|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1635838200000|2021-11-02 07:30:00|27833|27813|27831.4|27811.4|27833|27813|27831.4|27811.4|4
1635838220000|2021-11-02 07:30:20|27831.5|27811.5|27831.6|27811.6|27832|27812|27831.5|27811.5|3
1635838230000|2021-11-02 07:30:30|27831.5|27811.5|27831.4|27811.4|27831.5|27811.5|27831.4|27811.4|2
1635838240000|2021-11-02 07:30:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635838250000|2021-11-02 07:30:50|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1635838260000|2021-11-02 07:31:00|27831.6|27811.6|27833.5|27813.5|27834|27814|27831.6|27811.6|6
1635838270000|2021-11-02 07:31:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1635838890000|2021-11-02 07:41:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833|27813|3
1635838900000|2021-11-02 07:41:40|27833|27813|27832|27812|27833.5|27813.5|27832|27812|8
1635838910000|2021-11-02 07:41:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635838920000|2021-11-02 07:42:00|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1635838930000|2021-11-02 07:42:10|27831.7|27811.7|27831.3|27811.3|27831.7|27811.7|27831|27811|4
1635838950000|2021-11-02 07:42:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635838980000|2021-11-02 07:43:00|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1635839000000|2021-11-02 07:43:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635839020000|2021-11-02 07:43:40|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1635839030000|2021-11-02 07:43:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1635839050000|2021-11-02 07:44:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635839060000|2021-11-02 07:44:20|27831.5|27811.5|27831.5|27811.5|27832.5|27812.5|27831.5|27811.5|4
1635839070000|2021-11-02 07:44:30|27831|27811|27831|27811|27832|27812|27831|27811|5
1635839080000|2021-11-02 07:44:40|27831.1|27811.1|27832.5|27812.5|27832.5|27812.5|27831.1|27811.1|2
1635839090000|2021-11-02 07:44:50|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1635839150000|2021-11-02 07:45:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1635839160000|2021-11-02 07:46:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635839340000|2021-11-02 07:49:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1635839350000|2021-11-02 07:49:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1635839480000|2021-11-02 07:51:20|27833|27813|27832|27812|27833|27813|27832|27812|2
1635839490000|2021-11-02 07:51:30|27831|27811|27831|27811|27831|27811|27831|27811|1
1635839670000|2021-11-02 07:54:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635839840000|2021-11-02 07:57:20|27831|27811|27831|27811|27831|27811|27831|27811|1
1635839880000|2021-11-02 07:58:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635840060000|2021-11-02 08:01:00|27831|27811|27830.5|27810.5|27831|27811|27830.5|27810.5|2
1635840090000|2021-11-02 08:01:30|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1635840140000|2021-11-02 08:02:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635840150000|2021-11-02 08:02:30|27831|27811|27831|27811|27831|27811|27831|27811|1
1635840390000|2021-11-02 08:06:30|27831.5|27811.5|27831.5|27811.5|27832|27812|27831.5|27811.5|3
1635840400000|2021-11-02 08:06:40|27831|27811|27831.5|27811.5|27832|27812|27831|27811|4
1635840410000|2021-11-02 08:06:50|27831|27811|27831.5|27811.5|27832|27812|27831|27811|3
1635840420000|2021-11-02 08:07:00|27831|27811|27831|27811|27831|27811|27831|27811|1
1635840620000|2021-11-02 08:10:20|27831.5|27811.5|27835.4|27815.4|27835.4|27815.4|27831.5|27811.5|9
1635840630000|2021-11-02 08:10:30|27835|27815|27835.1|27815.1|27835.1|27815.1|27834.7|27814.7|3
1635840640000|2021-11-02 08:10:40|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|27834.7|27814.7|1
1635840660000|2021-11-02 08:11:00|27834.2|27814.2|27831.5|27811.5|27834.2|27814.2|27831.5|27811.5|4
1635840670000|2021-11-02 08:11:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1635840680000|2021-11-02 08:11:20|27834.7|27814.7|27838|27818|27838|27818|27834.2|27814.2|13
1635840690000|2021-11-02 08:11:30|27838.5|27818.5|27839.5|27819.5|27839.5|27819.5|27838.5|27818.5|4
1635840700000|2021-11-02 08:11:40|27841|27821|27843.5|27823.5|27844|27824|27841|27821|7
1635840710000|2021-11-02 08:11:50|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1635840720000|2021-11-02 08:12:00|27844|27824|27843.5|27823.5|27844|27824|27843|27823|4
1635840750000|2021-11-02 08:12:30|27843|27823|27841|27821|27843|27823|27841|27821|4
1635840800000|2021-11-02 08:13:20|27841.7|27821.7|27841|27821|27841.7|27821.7|27841|27821|2
1635840820000|2021-11-02 08:13:40|27840.5|27820.5|27840.5|27820.5|27841|27821|27840.5|27820.5|3
1635840840000|2021-11-02 08:14:00|27841|27821|27844|27824|27844|27824|27841|27821|4
1635840850000|2021-11-02 08:14:10|27843.5|27823.5|27840.4|27820.4|27844|27824|27840.4|27820.4|6
1635840860000|2021-11-02 08:14:20|27839.4|27819.4|27836.5|27816.5|27839.4|27819.4|27835.9|27815.9|7
1635840870000|2021-11-02 08:14:30|27837.5|27817.5|27839|27819|27839|27819|27837.5|27817.5|3
1635840880000|2021-11-02 08:14:40|27838.8|27818.8|27839|27819|27839|27819|27838|27818|5
1635840890000|2021-11-02 08:14:50|27839.5|27819.5|27841|27821|27841|27821|27839.5|27819.5|2
1635840900000|2021-11-02 08:15:00|27838.5|27818.5|27839.5|27819.5|27839.5|27819.5|27838.5|27818.5|3
1635840950000|2021-11-02 08:15:50|27839|27819|27839.5|27819.5|27839.5|27819.5|27839|27819|2
1635840970000|2021-11-02 08:16:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1635840980000|2021-11-02 08:16:20|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1635841010000|2021-11-02 08:16:50|27840|27820|27842.5|27822.5|27842.5|27822.5|27840|27820|3
1635841020000|2021-11-02 08:17:00|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1635841030000|2021-11-02 08:17:10|27843.4|27823.4|27844.5|27824.5|27844.5|27824.5|27843.4|27823.4|3
1635841050000|2021-11-02 08:17:30|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1635841060000|2021-11-02 08:17:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635841110000|2021-11-02 08:18:30|27844.4|27824.4|27842.5|27822.5|27844.4|27824.4|27842|27822|3
1635841120000|2021-11-02 08:18:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1635841140000|2021-11-02 08:19:00|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1635841240000|2021-11-02 08:20:40|27841.4|27821.4|27841.5|27821.5|27841.5|27821.5|27841.4|27821.4|2
1635841260000|2021-11-02 08:21:00|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1635841270000|2021-11-02 08:21:10|27841.5|27821.5|27841.5|27821.5|27842|27822|27841.5|27821.5|3
1635841470000|2021-11-02 08:24:30|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1635841480000|2021-11-02 08:24:40|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1635841650000|2021-11-02 08:27:30|27842.5|27822.5|27844|27824|27844|27824|27842.5|27822.5|3
1635841710000|2021-11-02 08:28:30|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1635841720000|2021-11-02 08:28:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1635841860000|2021-11-02 08:31:00|27843.5|27823.5|27841|27821|27843.5|27823.5|27841|27821|4
1635841910000|2021-11-02 08:31:50|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1635841920000|2021-11-02 08:32:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1635841930000|2021-11-02 08:32:10|27840.9|27820.9|27840.4|27820.4|27840.9|27820.9|27840.4|27820.4|2
1635841940000|2021-11-02 08:32:20|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|27840.3|27820.3|1
1635841950000|2021-11-02 08:32:30|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1635842020000|2021-11-02 08:33:40|27840.9|27820.9|27842.5|27822.5|27842.5|27822.5|27840.9|27820.9|4
1635842060000|2021-11-02 08:34:20|27842.6|27822.6|27843|27823|27843|27823|27842.6|27822.6|2
1635842070000|2021-11-02 08:34:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1635842090000|2021-11-02 08:34:50|27842.6|27822.6|27842.5|27822.5|27843|27823|27842.5|27822.5|3
1635842100000|2021-11-02 08:35:00|27842.6|27822.6|27842.6|27822.6|27843|27823|27842.5|27822.5|6
1635842110000|2021-11-02 08:35:10|27842.5|27822.5|27841.5|27821.5|27842.5|27822.5|27841.5|27821.5|3
1635842140000|2021-11-02 08:35:40|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1635842150000|2021-11-02 08:35:50|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1635842310000|2021-11-02 08:38:30|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1635842360000|2021-11-02 08:39:20|27841|27821|27841|27821|27841|27821|27841|27821|1
1635842410000|2021-11-02 08:40:10|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.4|27820.4|3
1635842430000|2021-11-02 08:40:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1635842530000|2021-11-02 08:42:10|27840.5|27820.5|27841|27821|27841|27821|27840.5|27820.5|2
1635842540000|2021-11-02 08:42:20|27840.5|27820.5|27836.9|27816.9|27840.5|27820.5|27836.9|27816.9|4
1635842550000|2021-11-02 08:42:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1635842560000|2021-11-02 08:42:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635842570000|2021-11-02 08:42:50|27837|27817|27837|27817|27837|27817|27836|27816|5
1635842580000|2021-11-02 08:43:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1635842600000|2021-11-02 08:43:20|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1635843380000|2021-11-02 08:56:20|27839.1|27819.1|27841|27821|27841|27821|27839.1|27819.1|3
1635843390000|2021-11-02 08:56:30|27840.5|27820.5|27840|27820|27840.5|27820.5|27839.5|27819.5|4
1635843400000|2021-11-02 08:56:40|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1635843410000|2021-11-02 08:56:50|27840|27820|27840|27820|27840.5|27820.5|27840|27820|3
1635843420000|2021-11-02 08:57:00|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840|27820|5
1635843430000|2021-11-02 08:57:10|27840|27820|27841|27821|27841.5|27821.5|27840|27820|5
1635843440000|2021-11-02 08:57:20|27841.5|27821.5|27846.1|27826.1|27846.2|27826.2|27841.5|27821.5|7
1635843450000|2021-11-02 08:57:30|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1635843520000|2021-11-02 08:58:40|27846.7|27826.7|27846.5|27826.5|27846.7|27826.7|27846.5|27826.5|2
1635843530000|2021-11-02 08:58:50|27847|27827|27850.1|27830.1|27850.1|27830.1|27847|27827|4
1635843540000|2021-11-02 08:59:00|27849.6|27829.6|27847.7|27827.7|27849.6|27829.6|27847.6|27827.6|4
1635843550000|2021-11-02 08:59:10|27848.5|27828.5|27848.6|27828.6|27848.6|27828.6|27848.5|27828.5|2
1635843570000|2021-11-02 08:59:30|27848.9|27828.9|27849|27829|27849|27829|27848.9|27828.9|2
1635843600000|2021-11-02 09:00:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1635843660000|2021-11-02 09:01:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1635843670000|2021-11-02 09:01:10|27848.5|27828.5|27848.5|27828.5|27848.6|27828.6|27848.4|27828.4|5
1635844250000|2021-11-02 09:10:50|27847.5|27827.5|27848.9|27828.9|27848.9|27828.9|27847.5|27827.5|4
1635844260000|2021-11-02 09:11:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1635844270000|2021-11-02 09:11:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1635844500000|2021-11-02 09:15:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1635844530000|2021-11-02 09:15:30|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1635844590000|2021-11-02 09:16:30|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1635844610000|2021-11-02 09:16:50|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1635844620000|2021-11-02 09:17:00|27845.9|27825.9|27844.5|27824.5|27845.9|27825.9|27844.5|27824.5|2
1635844630000|2021-11-02 09:17:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1635844660000|2021-11-02 09:17:40|27843.6|27823.6|27843.1|27823.1|27843.6|27823.6|27843.1|27823.1|2
1635844670000|2021-11-02 09:17:50|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1635844780000|2021-11-02 09:19:40|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1635844960000|2021-11-02 09:22:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1635844970000|2021-11-02 09:22:50|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1635845000000|2021-11-02 09:23:20|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1635845100000|2021-11-02 09:25:00|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1635845180000|2021-11-02 09:26:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1635845230000|2021-11-02 09:27:10|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.4|27821.4|3
1635845250000|2021-11-02 09:27:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1635845260000|2021-11-02 09:27:40|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|2
1635845320000|2021-11-02 09:28:40|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|2
1635845380000|2021-11-02 09:29:40|27841|27821|27841|27821|27841|27821|27841|27821|1
1635845920000|2021-11-02 09:38:40|27841.5|27821.5|27841.8|27821.8|27841.8|27821.8|27841.5|27821.5|2
1635846030000|2021-11-02 09:40:30|27841.3|27821.3|27841.8|27821.8|27841.8|27821.8|27841|27821|3
1635846050000|2021-11-02 09:40:50|27841.3|27821.3|27838.2|27818.2|27841.3|27821.3|27837.8|27817.8|9
1635846060000|2021-11-02 09:41:00|27838|27818|27836|27816|27838|27818|27835.7|27815.7|5
1635846070000|2021-11-02 09:41:10|27836.5|27816.5|27835.5|27815.5|27836.5|27816.5|27835.5|27815.5|3
1635846080000|2021-11-02 09:41:20|27836|27816|27833.4|27813.4|27836|27816|27833.4|27813.4|5
1635846090000|2021-11-02 09:41:30|27832.9|27812.9|27830|27810|27832.9|27812.9|27827|27807|7
1635846100000|2021-11-02 09:41:40|27829|27809|27830|27810|27830|27810|27828.3|27808.3|5
1635846110000|2021-11-02 09:41:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1635846140000|2021-11-02 09:42:20|27831|27811|27836.7|27816.7|27836.7|27816.7|27831|27811|2
1635846160000|2021-11-02 09:42:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1635846170000|2021-11-02 09:42:50|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1635846180000|2021-11-02 09:43:00|27836.8|27816.8|27836.7|27816.7|27836.8|27816.8|27836.7|27816.7|2
1635846200000|2021-11-02 09:43:20|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1635846210000|2021-11-02 09:43:30|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1635846220000|2021-11-02 09:43:40|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1635846250000|2021-11-02 09:44:10|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1635846460000|2021-11-02 09:47:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1635846500000|2021-11-02 09:48:20|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1635846580000|2021-11-02 09:49:40|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1635846590000|2021-11-02 09:49:50|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1635846620000|2021-11-02 09:50:20|27837|27817|27837.5|27817.5|27837.5|27817.5|27837|27817|3
1635846680000|2021-11-02 09:51:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1635846730000|2021-11-02 09:52:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1635846740000|2021-11-02 09:52:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1635846790000|2021-11-02 09:53:10|27840.5|27820.5|27843.5|27823.5|27843.5|27823.5|27840.5|27820.5|5
1635846810000|2021-11-02 09:53:30|27842.9|27822.9|27842.7|27822.7|27843|27823|27842.7|27822.7|4
1635846820000|2021-11-02 09:53:40|27842.2|27822.2|27840.9|27820.9|27842.2|27822.2|27840.9|27820.9|6
1635846830000|2021-11-02 09:53:50|27840.8|27820.8|27840.5|27820.5|27840.8|27820.8|27840.5|27820.5|4
1635846840000|2021-11-02 09:54:00|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1635846860000|2021-11-02 09:54:20|27840.3|27820.3|27840.5|27820.5|27840.5|27820.5|27840.3|27820.3|2
1635846880000|2021-11-02 09:54:40|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1635846900000|2021-11-02 09:55:00|27840.5|27820.5|27840.8|27820.8|27840.8|27820.8|27840.5|27820.5|2
1635847020000|2021-11-02 09:57:00|27840.5|27820.5|27840.8|27820.8|27840.8|27820.8|27840.5|27820.5|2
1635847080000|2021-11-02 09:58:00|27840.5|27820.5|27840.8|27820.8|27840.8|27820.8|27840.5|27820.5|2
1635847130000|2021-11-02 09:58:50|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1635847260000|2021-11-02 10:01:00|27841.4|27821.4|27841.6|27821.6|27841.6|27821.6|27841.4|27821.4|2
1635847270000|2021-11-02 10:01:10|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1635847290000|2021-11-02 10:01:30|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1635847310000|2021-11-02 10:01:50|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1635847320000|2021-11-02 10:02:00|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1635847520000|2021-11-02 10:05:20|27840.5|27820.5|27838.6|27818.6|27840.5|27820.5|27838.6|27818.6|5
1635847530000|2021-11-02 10:05:30|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1635847540000|2021-11-02 10:05:40|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1635847600000|2021-11-02 10:06:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1635847610000|2021-11-02 10:06:50|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1635847650000|2021-11-02 10:07:30|27838.1|27818.1|27838.4|27818.4|27838.4|27818.4|27838.1|27818.1|2
1635847670000|2021-11-02 10:07:50|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1635847710000|2021-11-02 10:08:30|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1635847800000|2021-11-02 10:10:00|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1635847950000|2021-11-02 10:12:30|27837.6|27817.6|27837.9|27817.9|27837.9|27817.9|27837.6|27817.6|2
1635847990000|2021-11-02 10:13:10|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1635848020000|2021-11-02 10:13:40|27837.5|27817.5|27835.1|27815.1|27837.5|27817.5|27835.1|27815.1|6
1635848030000|2021-11-02 10:13:50|27836|27816|27836.4|27816.4|27836.4|27816.4|27836|27816|2
1635848080000|2021-11-02 10:14:40|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1635848090000|2021-11-02 10:14:50|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1635848110000|2021-11-02 10:15:10|27836.9|27816.9|27837|27817|27837|27817|27836.9|27816.9|2
1635848120000|2021-11-02 10:15:20|27837.5|27817.5|27838.4|27818.4|27838.4|27818.4|27837.5|27817.5|6
1635848180000|2021-11-02 10:16:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1635848220000|2021-11-02 10:17:00|27838.5|27818.5|27838.4|27818.4|27839.6|27819.6|27838.4|27818.4|6
1635848230000|2021-11-02 10:17:10|27837.9|27817.9|27838|27818|27838|27818|27837.9|27817.9|2
1635848270000|2021-11-02 10:17:50|27838.5|27818.5|27838.9|27818.9|27838.9|27818.9|27838.5|27818.5|2
1635848280000|2021-11-02 10:18:00|27838.4|27818.4|27838|27818|27838.4|27818.4|27838|27818|2
1635848300000|2021-11-02 10:18:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1635848310000|2021-11-02 10:18:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1635848390000|2021-11-02 10:19:50|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1635848450000|2021-11-02 10:20:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1635848460000|2021-11-02 10:21:00|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1635848620000|2021-11-02 10:23:40|27838.4|27818.4|27842.5|27822.5|27842.5|27822.5|27838.4|27818.4|5
1635848630000|2021-11-02 10:23:50|27842|27822|27839.4|27819.4|27842|27822|27839.4|27819.4|4
1635848650000|2021-11-02 10:24:10|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1635848660000|2021-11-02 10:24:20|27839.4|27819.4|27839|27819|27839.4|27819.4|27839|27819|2
1635848670000|2021-11-02 10:24:30|27838.5|27818.5|27840.4|27820.4|27840.4|27820.4|27838.5|27818.5|5
1635848710000|2021-11-02 10:25:10|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1635848810000|2021-11-02 10:26:50|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1635849120000|2021-11-02 10:32:00|27839.9|27819.9|27844.6|27824.6|27844.6|27824.6|27839.9|27819.9|5
1635849130000|2021-11-02 10:32:10|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1635849150000|2021-11-02 10:32:30|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1635849160000|2021-11-02 10:32:40|27844.2|27824.2|27844|27824|27844.2|27824.2|27844|27824|3
1635849170000|2021-11-02 10:32:50|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1635849300000|2021-11-02 10:35:00|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|1
1635849400000|2021-11-02 10:36:40|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|27844.6|27824.6|1
1635849590000|2021-11-02 10:39:50|27844.1|27824.1|27843|27823|27844.1|27824.1|27843|27823|4
1635849670000|2021-11-02 10:41:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1635849840000|2021-11-02 10:44:00|27842.6|27822.6|27842.5|27822.5|27842.6|27822.6|27842.5|27822.5|2
1635850310000|2021-11-02 10:51:50|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1635850320000|2021-11-02 10:52:00|27840.8|27820.8|27838|27818|27840.8|27820.8|27838|27818|4
1635850400000|2021-11-02 10:53:20|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1635850520000|2021-11-02 10:55:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1635850770000|2021-11-02 10:59:30|27838.3|27818.3|27836.3|27816.3|27838.3|27818.3|27836.3|27816.3|3
1635850800000|2021-11-02 11:00:00|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1635850820000|2021-11-02 11:00:20|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1635850830000|2021-11-02 11:00:30|27836|27816|27836|27816|27836|27816|27836|27816|1
1635851000000|2021-11-02 11:03:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1635851040000|2021-11-02 11:04:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1635851050000|2021-11-02 11:04:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1635851120000|2021-11-02 11:05:20|27836|27816|27836|27816|27836|27816|27836|27816|1
1635851160000|2021-11-02 11:06:00|27833.5|27813.5|27830|27810|27833.5|27813.5|27830|27810|4
1635851170000|2021-11-02 11:06:10|27832.3|27812.3|27839|27804|27839|27812.3|27831|27804|7
1635851180000|2021-11-02 11:06:20|27838.5|27803.5|27830.5|27810.5|27838.5|27810.5|27830.5|27803.5|2
1635851210000|2021-11-02 11:06:50|27830.2|27810.2|27830.7|27810.7|27830.7|27810.7|27830.2|27810.2|2
1635851270000|2021-11-02 11:07:50|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1635851340000|2021-11-02 11:09:00|27831.5|27811.5|27840|27805|27840|27811.5|27831.5|27805|2
1635851350000|2021-11-02 11:09:10|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|1
1635851360000|2021-11-02 11:09:20|27839.2|27804.2|27839.2|27804.2|27839.2|27804.2|27839.2|27804.2|1
1635851400000|2021-11-02 11:10:00|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|1
1635851570000|2021-11-02 11:12:50|27839.2|27804.2|27840.7|27805.7|27840.7|27805.7|27839.2|27804.2|3
1635851600000|2021-11-02 11:13:20|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|1
1635851650000|2021-11-02 11:14:10|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|1
1635851820000|2021-11-02 11:17:00|27843.4|27808.4|27845|27810|27845|27810|27843.4|27808.4|3
1635851850000|2021-11-02 11:17:30|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1635851870000|2021-11-02 11:17:50|27844.3|27809.3|27844.3|27809.3|27844.3|27809.3|27844.3|27809.3|1
1635851890000|2021-11-02 11:18:10|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1635851950000|2021-11-02 11:19:10|27844|27809|27844|27809|27844|27809|27844|27809|1
1635851970000|2021-11-02 11:19:30|27844.5|27809.5|27846.5|27811.5|27846.5|27811.5|27844.5|27809.5|3
1635851990000|2021-11-02 11:19:50|27847|27812|27847.3|27812.3|27847.3|27812.3|27847|27812|2
1635852010000|2021-11-02 11:20:10|27847|27812|27847|27812|27847|27812|27847|27812|1
1635852020000|2021-11-02 11:20:20|27851|27816|27853|27818|27853|27818|27851|27816|4
1635852030000|2021-11-02 11:20:30|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1635852050000|2021-11-02 11:20:50|27850|27815|27850|27815|27850|27815|27850|27815|1
1635852130000|2021-11-02 11:22:10|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1635852230000|2021-11-02 11:23:50|27849.8|27814.8|27850.8|27815.8|27850.8|27815.8|27849.8|27814.8|3
1635852260000|2021-11-02 11:24:20|27851.5|27816.5|27852.8|27817.8|27852.8|27817.8|27851.5|27816.5|2
1635852280000|2021-11-02 11:24:40|27851.5|27816.5|27846.6|27826.6|27852|27826.6|27846.6|27816.5|3
1635852300000|2021-11-02 11:25:00|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1635852310000|2021-11-02 11:25:10|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1635852320000|2021-11-02 11:25:20|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.7|27827.7|7
1635852440000|2021-11-02 11:27:20|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1635852460000|2021-11-02 11:27:40|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1635852530000|2021-11-02 11:28:50|27848.2|27828.2|27852.9|27832.9|27852.9|27832.9|27848.2|27828.2|3
1635852560000|2021-11-02 11:29:20|27852.8|27832.8|27851.1|27831.1|27852.8|27832.8|27850.7|27830.7|4
1635852570000|2021-11-02 11:29:30|27851.6|27831.6|27850.3|27830.3|27851.6|27831.6|27849.8|27829.8|10
1635852580000|2021-11-02 11:29:40|27850.7|27830.7|27850.2|27830.2|27851.2|27831.2|27850.2|27830.2|4
1635852600000|2021-11-02 11:30:00|27852.8|27832.8|27850.2|27830.2|27852.8|27832.8|27850.2|27830.2|2
1635852680000|2021-11-02 11:31:20|27851.1|27831.1|27850.2|27830.2|27851.1|27831.1|27850.2|27830.2|2
1635852730000|2021-11-02 11:32:10|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1635852740000|2021-11-02 11:32:20|27848.7|27828.7|27851|27831|27852.4|27832.4|27848.7|27828.7|5
1635852750000|2021-11-02 11:32:30|27848.4|27828.4|27847.8|27827.8|27848.4|27828.4|27847.8|27827.8|3
1635852930000|2021-11-02 11:35:30|27848.2|27828.2|27852.7|27832.7|27852.7|27832.7|27848.2|27828.2|4
1635852940000|2021-11-02 11:35:40|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1635852950000|2021-11-02 11:35:50|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1635852960000|2021-11-02 11:36:00|27859.5|27839.5|27860.5|27840.5|27860.5|27840.5|27859.5|27839.5|3
1635852970000|2021-11-02 11:36:10|27861|27841|27869|27834|27869|27841|27861|27834|2
1635852990000|2021-11-02 11:36:30|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|1
1635853010000|2021-11-02 11:36:50|27869|27834|27869|27834|27869|27834|27869|27834|1
1635853050000|2021-11-02 11:37:30|27869.3|27834.3|27869.3|27834.3|27869.3|27834.3|27869.3|27834.3|1
1635853070000|2021-11-02 11:37:50|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|1
1635853200000|2021-11-02 11:40:00|27869|27834|27868.5|27833.5|27869|27834|27868.5|27833.5|2
1635853230000|2021-11-02 11:40:30|27866|27831|27866|27831|27866|27831|27866|27831|1
1635853480000|2021-11-02 11:44:40|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1635853540000|2021-11-02 11:45:40|27863|27828|27867.2|27832.2|27867.2|27832.2|27862.8|27827.8|3
1635853550000|2021-11-02 11:45:50|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27865.8|27830.8|4
1635853590000|2021-11-02 11:46:30|27866.8|27831.8|27867.8|27832.8|27867.8|27832.8|27866|27831|4
1635854170000|2021-11-02 11:56:10|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1635854380000|2021-11-02 11:59:40|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1635854530000|2021-11-02 12:02:10|27859.9|27839.9|27857.5|27837.5|27859.9|27839.9|27857.5|27837.5|2
1635854560000|2021-11-02 12:02:40|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1635854580000|2021-11-02 12:03:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1635854590000|2021-11-02 12:03:10|27855.2|27835.2|27855.1|27835.1|27855.2|27835.2|27855.1|27835.1|2
1635854600000|2021-11-02 12:03:20|27854|27834|27861|27826|27861|27834|27854|27826|2
1635854610000|2021-11-02 12:03:30|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|1
1635854620000|2021-11-02 12:03:40|27861.7|27826.7|27855.1|27835.1|27861.7|27835.1|27855.1|27826.7|2
1635854740000|2021-11-02 12:05:40|27853.4|27833.4|27853.9|27833.9|27854.4|27834.4|27853.4|27833.4|4
1635854760000|2021-11-02 12:06:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1635854770000|2021-11-02 12:06:10|27852.3|27832.3|27850.1|27830.1|27852.3|27832.3|27849.7|27829.7|6
1635854780000|2021-11-02 12:06:20|27858.7|27823.7|27859|27824|27859|27824|27858.7|27823.7|2
1635854870000|2021-11-02 12:07:50|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1635854980000|2021-11-02 12:09:40|27859|27824|27859|27824|27859|27824|27859|27824|1
1635855030000|2021-11-02 12:10:30|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1635855110000|2021-11-02 12:11:50|27859|27824|27859|27824|27859|27824|27859|27824|1
1635855370000|2021-11-02 12:16:10|27859.7|27824.7|27860.3|27825.3|27860.3|27825.3|27859.7|27824.7|3
1635855390000|2021-11-02 12:16:30|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|1
1635855480000|2021-11-02 12:18:00|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|1
1635855600000|2021-11-02 12:20:00|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1635855610000|2021-11-02 12:20:10|27860.9|27825.9|27860.9|27825.9|27860.9|27825.9|27860.9|27825.9|1
1635855880000|2021-11-02 12:24:40|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|1
1635855960000|2021-11-02 12:26:00|27860.8|27825.8|27859.8|27824.8|27860.8|27825.8|27859.7|27824.7|4
1635855970000|2021-11-02 12:26:10|27859.3|27824.3|27859.3|27824.3|27859.3|27824.3|27859.3|27824.3|1
1635856020000|2021-11-02 12:27:00|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|1
1635856090000|2021-11-02 12:28:10|27858.7|27823.7|27859.3|27824.3|27859.3|27824.3|27858.7|27823.7|2
1635856150000|2021-11-02 12:29:10|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|1
1635856170000|2021-11-02 12:29:30|27858.5|27823.5|27857|27822|27858.5|27823.5|27857|27822|3
1635856190000|2021-11-02 12:29:50|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635856250000|2021-11-02 12:30:50|27857|27822|27857|27822|27857|27822|27857|27822|1
1635856300000|2021-11-02 12:31:40|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|1
1635856380000|2021-11-02 12:33:00|27857|27822|27857|27822|27857|27822|27857|27822|1
1635856410000|2021-11-02 12:33:30|27854.8|27819.8|27852.7|27817.7|27854.8|27819.8|27852.7|27817.7|3
1635856430000|2021-11-02 12:33:50|27852.9|27817.9|27852.9|27817.9|27852.9|27817.9|27852.9|27817.9|1
1635856490000|2021-11-02 12:34:50|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|1
1635856520000|2021-11-02 12:35:20|27852|27817|27852|27817|27852|27817|27852|27817|1
1635856590000|2021-11-02 12:36:30|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1635856630000|2021-11-02 12:37:10|27852|27817|27852|27817|27852|27817|27852|27817|1
1635856720000|2021-11-02 12:38:40|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1635856730000|2021-11-02 12:38:50|27853|27818|27853|27818|27853|27818|27853|27818|1
1635856990000|2021-11-02 12:43:10|27852.9|27817.9|27852.9|27817.9|27852.9|27817.9|27852.9|27817.9|1
1635857000000|2021-11-02 12:43:20|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|1
1635857050000|2021-11-02 12:44:10|27852.9|27817.9|27852.9|27817.9|27852.9|27817.9|27852.9|27817.9|1
1635857060000|2021-11-02 12:44:20|27853|27818|27853|27818|27853|27818|27853|27818|1
1635857130000|2021-11-02 12:45:30|27852.9|27817.9|27852.9|27817.9|27852.9|27817.9|27852.9|27817.9|1
1635857350000|2021-11-02 12:49:10|27853|27818|27853|27818|27853|27818|27853|27818|1
1635858000000|2021-11-02 13:00:00|27852.6|27817.6|27853.5|27818.5|27853.5|27818.5|27852.6|27817.6|2
1635858090000|2021-11-02 13:01:30|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|1
1635858100000|2021-11-02 13:01:40|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|1
1635858110000|2021-11-02 13:01:50|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1635858130000|2021-11-02 13:02:10|27855|27820|27855|27820|27855|27820|27855|27820|1
1635858160000|2021-11-02 13:02:40|27856.5|27821.5|27857.5|27822.5|27857.5|27822.5|27856.5|27821.5|2
1635858170000|2021-11-02 13:02:50|27857|27822|27857|27822|27857|27822|27857|27822|1
1635858180000|2021-11-02 13:03:00|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635858200000|2021-11-02 13:03:20|27857|27822|27857|27822|27857|27822|27857|27822|1
1635858290000|2021-11-02 13:04:50|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635858320000|2021-11-02 13:05:20|27858|27823|27858|27823|27858|27823|27858|27823|1
1635858540000|2021-11-02 13:09:00|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635858600000|2021-11-02 13:10:00|27857|27822|27857.5|27822.5|27857.5|27822.5|27857|27822|2
1635858660000|2021-11-02 13:11:00|27857|27822|27857.5|27822.5|27857.5|27822.5|27857|27822|2
1635858780000|2021-11-02 13:13:00|27857|27822|27857.5|27822.5|27857.5|27822.5|27857|27822|2
1635858950000|2021-11-02 13:15:50|27857|27822|27857|27822|27857|27822|27857|27822|1
1635858960000|2021-11-02 13:16:00|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635858990000|2021-11-02 13:16:30|27858|27823|27858|27823|27858|27823|27858|27823|1
1635859500000|2021-11-02 13:25:00|27858.5|27823.5|27858|27823|27858.5|27823.5|27858|27823|2
1635859520000|2021-11-02 13:25:20|27857|27822|27857|27822|27857|27822|27857|27822|1
1635859550000|2021-11-02 13:25:50|27858|27823|27857|27822|27858|27823|27857|27822|2
1635859730000|2021-11-02 13:28:50|27856|27821|27854|27819|27856|27821|27854|27819|2
1635859880000|2021-11-02 13:31:20|27853|27818|27853|27818|27853|27818|27853|27818|1
1635859940000|2021-11-02 13:32:20|27852.5|27817.5|27843.5|27823.5|27852.5|27823.5|27843.5|27815.5|4
1635859950000|2021-11-02 13:32:30|27852|27817|27852|27817|27852|27817|27852|27817|1
1635859970000|2021-11-02 13:32:50|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1635859990000|2021-11-02 13:33:10|27853|27818|27852|27817|27853|27818|27852|27817|2
1635860050000|2021-11-02 13:34:10|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1635860150000|2021-11-02 13:35:50|27852|27817|27852|27817|27852|27817|27852|27817|1
1635860550000|2021-11-02 13:42:30|27853|27818|27852|27817|27853|27818|27852|27817|2
1635860620000|2021-11-02 13:43:40|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1635860840000|2021-11-02 13:47:20|27853|27818|27855|27820|27855|27820|27853|27818|3
1635860850000|2021-11-02 13:47:30|27856|27821|27854.5|27819.5|27857|27822|27854.5|27819.5|4
1635860860000|2021-11-02 13:47:40|27855|27820|27855|27820|27855|27820|27855|27820|1
1635860870000|2021-11-02 13:47:50|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1635860880000|2021-11-02 13:48:00|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1635861400000|2021-11-02 13:56:40|27854|27819|27854|27819|27854|27819|27854|27819|1
1635861450000|2021-11-02 13:57:30|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1635861520000|2021-11-02 13:58:40|27854|27819|27854|27819|27854|27819|27854|27819|1
1635861550000|2021-11-02 13:59:10|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1635861620000|2021-11-02 14:00:20|27853.5|27818.5|27852.5|27817.5|27853.5|27818.5|27852.5|27817.5|2
1635861640000|2021-11-02 14:00:40|27853|27818|27853|27818|27853|27818|27853|27818|1
1635861680000|2021-11-02 14:01:20|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1635862240000|2021-11-02 14:10:40|27853.1|27818.1|27853.1|27818.1|27853.1|27818.1|27853.1|27818.1|1
1635862440000|2021-11-02 14:14:00|27853.5|27818.5|27857|27822|27857|27822|27853.5|27818.5|4
1635862470000|2021-11-02 14:14:30|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1635862500000|2021-11-02 14:15:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1635862530000|2021-11-02 14:15:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635862610000|2021-11-02 14:16:50|27858|27823|27858|27823|27858|27823|27858|27823|1
1635862830000|2021-11-02 14:20:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635862870000|2021-11-02 14:21:10|27858|27823|27858|27823|27858|27823|27858|27823|1
1635863120000|2021-11-02 14:25:20|27858.5|27823.5|27858|27823|27858.5|27823.5|27858|27823|2
1635863240000|2021-11-02 14:27:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1635863320000|2021-11-02 14:28:40|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1635863330000|2021-11-02 14:28:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1635863390000|2021-11-02 14:29:50|27850.8|27830.8|27853|27833|27853|27833|27850.8|27830.8|2
1635863410000|2021-11-02 14:30:10|27858.8|27823.8|27850|27830|27858.8|27830|27850|27823.8|2
1635863450000|2021-11-02 14:30:50|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1635863460000|2021-11-02 14:31:00|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1635863600000|2021-11-02 14:33:20|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1635863640000|2021-11-02 14:34:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1635863860000|2021-11-02 14:37:40|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1635863870000|2021-11-02 14:37:50|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|1
1635863880000|2021-11-02 14:38:00|27856.5|27821.5|27855.5|27820.5|27856.5|27821.5|27855.5|27820.5|2
1635863910000|2021-11-02 14:38:30|27856|27821|27856|27821|27856|27821|27856|27821|1
1635864120000|2021-11-02 14:42:00|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1635864140000|2021-11-02 14:42:20|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635864240000|2021-11-02 14:44:00|27847.5|27827.5|27850|27830|27850|27830|27847.5|27827.5|4
1635864270000|2021-11-02 14:44:30|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1635864280000|2021-11-02 14:44:40|27851.5|27831.5|27855|27835|27855|27835|27851.5|27831.5|5
1635864400000|2021-11-02 14:46:40|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1635864410000|2021-11-02 14:46:50|27856.3|27836.3|27865.1|27830.1|27865.1|27836.3|27856.3|27830|3
1635864420000|2021-11-02 14:47:00|27865.6|27830.6|27859.1|27839.1|27865.6|27839.1|27858.5|27829.3|7
1635864430000|2021-11-02 14:47:10|27860.1|27840.1|27860.6|27840.6|27860.6|27840.6|27860.1|27840.1|2
1635864440000|2021-11-02 14:47:20|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|27860.1|27840.1|1
1635864600000|2021-11-02 14:50:00|27865.1|27830.1|27864.1|27829.1|27865.1|27830.1|27864.1|27829.1|3
1635864610000|2021-11-02 14:50:10|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|1
1635864620000|2021-11-02 14:50:20|27864.1|27829.1|27863.6|27828.6|27864.1|27829.1|27863.6|27828.6|2
1635864630000|2021-11-02 14:50:30|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|1
1635864650000|2021-11-02 14:50:50|27864.6|27829.6|27866.3|27831.3|27866.3|27831.3|27864.6|27829.6|2
1635864730000|2021-11-02 14:52:10|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1635864770000|2021-11-02 14:52:50|27865.8|27830.8|27856.5|27836.5|27865.8|27836.5|27856.5|27830.8|2
1635864950000|2021-11-02 14:55:50|27866.5|27831.5|27866.8|27831.8|27866.8|27831.8|27866.5|27831.5|2
1635864960000|2021-11-02 14:56:00|27862.4|27842.4|27862.8|27842.8|27862.8|27842.8|27862.4|27842.4|3
1635865020000|2021-11-02 14:57:00|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1635865050000|2021-11-02 14:57:30|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1635865080000|2021-11-02 14:58:00|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1635865110000|2021-11-02 14:58:30|27861.8|27841.8|27858.9|27838.9|27861.8|27841.8|27858.3|27838.3|5
1635865150000|2021-11-02 14:59:10|27858.8|27838.8|27856.5|27836.5|27858.8|27838.8|27856.5|27836.5|2
1635865160000|2021-11-02 14:59:20|27856|27836|27856|27836|27856|27836|27856|27836|1
1635865180000|2021-11-02 14:59:40|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1635865220000|2021-11-02 15:00:20|27864|27829|27864|27829|27864|27829|27864|27829|1
1635865260000|2021-11-02 15:01:00|27864.3|27829.3|27864.3|27829.3|27864.3|27829.3|27864.3|27829.3|1
1635865270000|2021-11-02 15:01:10|27864.5|27829.5|27863.5|27828.5|27864.5|27829.5|27863.5|27828.5|2
1635865450000|2021-11-02 15:04:10|27856.5|27836.5|27857.5|27837.5|27857.5|27837.5|27856.5|27836.5|2
1635865460000|2021-11-02 15:04:20|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1635865550000|2021-11-02 15:05:50|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1635865740000|2021-11-02 15:09:00|27857.8|27837.8|27857|27837|27857.8|27837.8|27857|27837|4
1635865760000|2021-11-02 15:09:20|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1635865890000|2021-11-02 15:11:30|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1635866130000|2021-11-02 15:15:30|27855.3|27835.3|27855|27835|27855.3|27835.3|27855|27835|2
1635866150000|2021-11-02 15:15:50|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1635866340000|2021-11-02 15:19:00|27855|27835|27861.8|27826.8|27861.8|27835|27854.3|27826.3|5
1635866360000|2021-11-02 15:19:20|27852.8|27832.8|27850.8|27830.8|27852.8|27832.8|27850.8|27830.8|3
1635866370000|2021-11-02 15:19:30|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1635866380000|2021-11-02 15:19:40|27850.8|27830.8|27851.5|27831.5|27851.5|27831.5|27850.8|27830.8|2
1635866400000|2021-11-02 15:20:00|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1635866450000|2021-11-02 15:20:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1635866540000|2021-11-02 15:22:20|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1635866550000|2021-11-02 15:22:30|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1635866560000|2021-11-02 15:22:40|27851.2|27831.2|27851.3|27831.3|27851.3|27831.3|27850.8|27830.8|3
1635866630000|2021-11-02 15:23:50|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1635866880000|2021-11-02 15:28:00|27851.3|27831.3|27851.8|27831.8|27851.8|27831.8|27851.3|27831.3|2
1635866890000|2021-11-02 15:28:10|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1635866940000|2021-11-02 15:29:00|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1635866970000|2021-11-02 15:29:30|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1635866990000|2021-11-02 15:29:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1635867110000|2021-11-02 15:31:50|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1635867140000|2021-11-02 15:32:20|27851.7|27831.7|27851.8|27831.8|27851.8|27831.8|27851.7|27831.7|2
1635867280000|2021-11-02 15:34:40|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1635867300000|2021-11-02 15:35:00|27851.5|27831.5|27850.5|27830.5|27851.5|27831.5|27850.5|27830.5|2
1635867320000|2021-11-02 15:35:20|27850.4|27830.4|27850.3|27830.3|27850.4|27830.4|27850.3|27830.3|2
1635867350000|2021-11-02 15:35:50|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1635867510000|2021-11-02 15:38:30|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1635867520000|2021-11-02 15:38:40|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1635867610000|2021-11-02 15:40:10|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1635867800000|2021-11-02 15:43:20|27852.3|27832.3|27852.8|27832.8|27852.8|27832.8|27852.3|27832.3|2
1635867830000|2021-11-02 15:43:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1635867840000|2021-11-02 15:44:00|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1635867860000|2021-11-02 15:44:20|27852.2|27832.2|27852.3|27832.3|27852.3|27832.3|27852.2|27832.2|2
1635867870000|2021-11-02 15:44:30|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1635868520000|2021-11-02 15:55:20|27853.5|27833.5|27853.9|27833.9|27854|27834|27853.5|27833.5|3
1635868580000|2021-11-02 15:56:20|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1635868630000|2021-11-02 15:57:10|27853.5|27833.5|27858.3|27838.3|27858.3|27838.3|27853.5|27833.5|3
1635868670000|2021-11-02 15:57:50|27859.8|27839.8|27861|27841|27862.1|27842.1|27859.8|27839.8|4
1635868680000|2021-11-02 15:58:00|27860.9|27840.9|27863.2|27843.2|27863.2|27843.2|27860.9|27840.9|3
1635868850000|2021-11-02 16:00:50|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|1
1635868870000|2021-11-02 16:01:10|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1635868970000|2021-11-02 16:02:50|27864|27844|27863.9|27843.9|27864|27844|27863.3|27843.3|3
1635868980000|2021-11-02 16:03:00|27864.9|27844.9|27866.9|27846.9|27866.9|27846.9|27864.9|27844.9|3
1635869000000|2021-11-02 16:03:20|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1635869030000|2021-11-02 16:03:50|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1635869130000|2021-11-02 16:05:30|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1635869140000|2021-11-02 16:05:40|27866.3|27846.3|27866.8|27846.8|27866.8|27846.8|27866.3|27846.3|2
1635869230000|2021-11-02 16:07:10|27866.7|27846.7|27866.8|27846.8|27866.8|27846.8|27866.7|27846.7|2
1635869400000|2021-11-02 16:10:00|27866.7|27846.7|27866.8|27846.8|27866.8|27846.8|27866.3|27846.3|3
1635869440000|2021-11-02 16:10:40|27866.7|27846.7|27866.3|27846.3|27866.7|27846.7|27866.3|27846.3|2
1635869670000|2021-11-02 16:14:30|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|27865.3|27845.3|3
1635869720000|2021-11-02 16:15:20|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|27864.7|27844.7|1
1635869730000|2021-11-02 16:15:30|27865.2|27845.2|27868.8|27848.8|27876.4|27848.8|27865.2|27841.4|4
1635869750000|2021-11-02 16:15:50|27869.4|27849.4|27870.3|27850.3|27872.3|27852.3|27867.8|27847.8|12
1635869760000|2021-11-02 16:16:00|27872.8|27852.8|27871.2|27851.2|27872.8|27852.8|27871.2|27851.2|3
1635869770000|2021-11-02 16:16:10|27870.7|27850.7|27870.8|27850.8|27870.8|27850.8|27870.7|27850.7|2
1635869900000|2021-11-02 16:18:20|27871.3|27851.3|27871.2|27851.2|27871.3|27851.3|27871.2|27851.2|2
1635869960000|2021-11-02 16:19:20|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|1
1635870070000|2021-11-02 16:21:10|27871.2|27851.2|27871.7|27851.7|27871.7|27851.7|27871.2|27851.2|2
1635870170000|2021-11-02 16:22:50|27871.2|27851.2|27871.3|27851.3|27871.3|27851.3|27871.2|27851.2|2
1635870400000|2021-11-02 16:26:40|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|27870.8|27850.8|1
1635870410000|2021-11-02 16:26:50|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1635870440000|2021-11-02 16:27:20|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|1
1635870520000|2021-11-02 16:28:40|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1635870530000|2021-11-02 16:28:50|27871.8|27851.8|27873|27853|27873|27853|27871.8|27851.8|2
1635870540000|2021-11-02 16:29:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1635870560000|2021-11-02 16:29:20|27871.5|27851.5|27871.2|27851.2|27871.5|27851.5|27871.2|27851.2|2
1635870580000|2021-11-02 16:29:40|27871.7|27851.7|27877|27857|27877|27857|27871.7|27851.7|5
1635870590000|2021-11-02 16:29:50|27885|27850|27885|27850|27885|27850|27885|27850|1
1635870610000|2021-11-02 16:30:10|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1635870630000|2021-11-02 16:30:30|27886|27851|27886|27851|27886|27851|27886|27851|1
1635870680000|2021-11-02 16:31:20|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1635870730000|2021-11-02 16:32:10|27873.3|27838.3|27877.3|27842.3|27877.5|27842.5|27871.2|27836.2|13
1635870740000|2021-11-02 16:32:20|27877.7|27842.7|27878.5|27843.5|27878.5|27843.5|27877.7|27842.7|4
1635870750000|2021-11-02 16:32:30|27871.5|27836.5|27870.5|27835.5|27871.5|27836.5|27870.5|27835.5|3
1635870760000|2021-11-02 16:32:40|27883.6|27848.6|27883.3|27848.3|27883.6|27848.6|27883.3|27848.3|2
1635870820000|2021-11-02 16:33:40|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|27883.8|27848.8|1
1635870850000|2021-11-02 16:34:10|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|27883.3|27848.3|1
1635870860000|2021-11-02 16:34:20|27882.7|27847.7|27882.7|27847.7|27882.7|27847.7|27882.7|27847.7|1
1635870890000|2021-11-02 16:34:50|27883.2|27848.2|27883.2|27848.2|27883.2|27848.2|27883.2|27848.2|1
1635871110000|2021-11-02 16:38:30|27881.9|27846.9|27881.9|27846.9|27881.9|27846.9|27881.9|27846.9|1
1635871340000|2021-11-02 16:42:20|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1635871370000|2021-11-02 16:42:50|27881|27846|27881|27846|27881|27846|27881|27846|1
1635871900000|2021-11-02 16:51:40|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|1
1635871960000|2021-11-02 16:52:40|27881|27846|27881|27846|27881|27846|27881|27846|1
1635872130000|2021-11-02 16:55:30|27880|27845|27880|27845|27880|27845|27880|27845|1
1635872150000|2021-11-02 16:55:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1635872180000|2021-11-02 16:56:20|27873.5|27853.5|27874.5|27854.5|27874.5|27854.5|27873.4|27853.4|3
1635872280000|2021-11-02 16:58:00|27874|27854|27874|27854|27874|27854|27874|27854|1
1635872340000|2021-11-02 16:59:00|27874.5|27854.5|27875.5|27855.5|27875.5|27855.5|27874.5|27854.5|2
1635872350000|2021-11-02 16:59:10|27875|27855|27875|27855|27875|27855|27875|27855|1
1635872370000|2021-11-02 16:59:30|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1635872390000|2021-11-02 16:59:50|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1635872570000|2021-11-02 17:02:50|27876.8|27856.8|27887.3|27852.3|27887.3|27856.8|27876.8|27852|4
1635872580000|2021-11-02 17:03:00|27888.7|27853.7|27890.5|27855.5|27890.5|27855.5|27887.8|27852.8|5
1635872590000|2021-11-02 17:03:10|27889.5|27854.5|27891|27856|27891|27856|27889.5|27854.5|2
1635872600000|2021-11-02 17:03:20|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1635872610000|2021-11-02 17:03:30|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|27891.3|27856.3|1
1635872620000|2021-11-02 17:03:40|27891|27856|27891|27856|27891|27856|27891|27856|1
1635872630000|2021-11-02 17:03:50|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1635872640000|2021-11-02 17:04:00|27891|27856|27887.5|27852.5|27891|27856|27887.5|27852.5|3
1635872650000|2021-11-02 17:04:10|27887|27852|27887.5|27852.5|27887.5|27852.5|27887|27852|2
1635872690000|2021-11-02 17:04:50|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|1
1635873000000|2021-11-02 17:10:00|27884|27849|27883.1|27848.1|27884|27849|27883.1|27848.1|2
1635873070000|2021-11-02 17:11:10|27882|27847|27880|27845|27882|27847|27880|27845|2
1635873090000|2021-11-02 17:11:30|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|1
1635873100000|2021-11-02 17:11:40|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1635873150000|2021-11-02 17:12:30|27872.5|27852.5|27872.6|27852.6|27872.6|27852.6|27872.5|27852.5|2
1635873250000|2021-11-02 17:14:10|27872|27852|27872|27852|27872|27852|27872|27852|1
1635873260000|2021-11-02 17:14:20|27871.2|27851.2|27876.8|27841.8|27877|27851.2|27871.2|27841.8|3
1635873280000|2021-11-02 17:14:40|27876.3|27841.3|27875.8|27840.8|27876.3|27841.3|27875.8|27840.8|2
1635873290000|2021-11-02 17:14:50|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|1
1635873300000|2021-11-02 17:15:00|27874.8|27839.8|27874.8|27839.8|27874.8|27839.8|27874.8|27839.8|1
1635873320000|2021-11-02 17:15:20|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|27874.3|27839.3|1
1635873330000|2021-11-02 17:15:30|27874|27839|27870.5|27835.5|27874|27839|27870.5|27835.5|5
1635873350000|2021-11-02 17:15:50|27871|27836|27870|27835|27871|27836|27870|27835|2
1635873360000|2021-11-02 17:16:00|27869.5|27834.5|27869.8|27834.8|27869.8|27834.8|27869.5|27834.5|2
1635873370000|2021-11-02 17:16:10|27876.5|27841.5|27877.6|27842.6|27877.6|27842.6|27876.5|27841.5|2
1635873410000|2021-11-02 17:16:50|27877.4|27842.4|27877.4|27842.4|27877.4|27842.4|27877.4|27842.4|1
1635873440000|2021-11-02 17:17:20|27868|27848|27867.5|27847.5|27868|27848|27867.5|27847.5|2
1635873470000|2021-11-02 17:17:50|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1635873820000|2021-11-02 17:23:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1635873890000|2021-11-02 17:24:50|27865.5|27845.5|27862|27842|27865.5|27845.5|27862|27842|3
1635873900000|2021-11-02 17:25:00|27861.9|27841.9|27863.5|27843.5|27863.5|27843.5|27861.9|27841.9|2
1635873910000|2021-11-02 17:25:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1635873970000|2021-11-02 17:26:10|27871|27836|27871|27836|27871|27836|27871|27836|1
1635873990000|2021-11-02 17:26:30|27866|27846|27867.5|27847.5|27867.5|27847.5|27866|27846|2
1635874010000|2021-11-02 17:26:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1635874450000|2021-11-02 17:34:10|27867.5|27847.5|27867|27847|27867.5|27847.5|27867|27847|2
1635874480000|2021-11-02 17:34:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1635874490000|2021-11-02 17:34:50|27868|27848|27868.8|27848.8|27868.9|27848.9|27868|27848|4
1635874500000|2021-11-02 17:35:00|27868.5|27848.5|27869|27849|27869|27849|27868.5|27848.5|2
1635874510000|2021-11-02 17:35:10|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635874560000|2021-11-02 17:36:00|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|1
1635874580000|2021-11-02 17:36:20|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|1
1635874810000|2021-11-02 17:40:10|27876.2|27841.2|27872.8|27837.8|27876.2|27841.2|27872.8|27837.8|3
1635874840000|2021-11-02 17:40:40|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|1
1635874980000|2021-11-02 17:43:00|27872|27837|27872|27837|27872|27837|27872|27837|1
1635875040000|2021-11-02 17:44:00|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|1
1635875070000|2021-11-02 17:44:30|27872|27837|27872|27837|27872|27837|27872|27837|1
1635875110000|2021-11-02 17:45:10|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|1
1635875230000|2021-11-02 17:47:10|27872|27837|27872|27837|27872|27837|27872|27837|1
1635875260000|2021-11-02 17:47:40|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|1
1635875270000|2021-11-02 17:47:50|27872|27837|27872|27837|27872|27837|27872|27837|1
1635876000000|2021-11-02 18:00:00|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1635876030000|2021-11-02 18:00:30|27872|27837|27872|27837|27872|27837|27872|27837|1
1635876630000|2021-11-02 18:10:30|27871.5|27836.5|27872.4|27837.4|27872.4|27837.4|27871.5|27836.5|2
1635876660000|2021-11-02 18:11:00|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|27871.9|27836.9|1
1635877450000|2021-11-02 18:24:10|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1635877550000|2021-11-02 18:25:50|27872|27837|27872|27837|27872|27837|27872|27837|1
1635877840000|2021-11-02 18:30:40|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|27872.2|27837.2|1
1635877870000|2021-11-02 18:31:10|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|1
1635877930000|2021-11-02 18:32:10|27873.5|27838.5|27881.5|27846.5|27882|27847|27873.5|27838.5|4
1635877940000|2021-11-02 18:32:20|27882|27847|27882|27847|27882|27847|27882|27847|1
1635878010000|2021-11-02 18:33:30|27881.7|27846.7|27882|27847|27882|27847|27881.7|27846.7|2
1635878050000|2021-11-02 18:34:10|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|1
1635878070000|2021-11-02 18:34:30|27882|27847|27882|27847|27882|27847|27882|27847|1
1635878160000|2021-11-02 18:36:00|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|1
1635878170000|2021-11-02 18:36:10|27880.7|27845.7|27878|27843|27880.7|27845.7|27878|27843|3
1635878260000|2021-11-02 18:37:40|27879.3|27844.3|27876.5|27841.5|27879.3|27844.3|27876.5|27841.5|3
1635878350000|2021-11-02 18:39:10|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|1
1635878360000|2021-11-02 18:39:20|27876.5|27841.5|27878.3|27843.3|27878.3|27843.3|27876.5|27841.5|3
1635878660000|2021-11-02 18:44:20|27877.6|27842.6|27877.5|27842.5|27877.6|27842.6|27876.8|27841.8|3
1635878680000|2021-11-02 18:44:40|27877|27842|27877|27842|27877|27842|27877|27842|1
1635879400000|2021-11-02 18:56:40|27878.2|27843.2|27878.3|27843.3|27879.2|27844.2|27878.2|27843.2|3
1635879410000|2021-11-02 18:56:50|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|1
1635879420000|2021-11-02 18:57:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1635879440000|2021-11-02 18:57:20|27879.3|27844.3|27881.8|27846.8|27881.8|27846.8|27879.3|27844.3|2
1635879450000|2021-11-02 18:57:30|27882.7|27847.7|27881.6|27846.6|27882.7|27847.7|27881.6|27846.6|5
1635879600000|2021-11-02 19:00:00|27881.9|27846.9|27880.8|27845.8|27881.9|27846.9|27880.8|27845.8|2
1635879640000|2021-11-02 19:00:40|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|1
1635880730000|2021-11-02 19:18:50|27882.8|27847.8|27879.6|27844.6|27882.8|27847.8|27879.6|27844.6|3
1635880760000|2021-11-02 19:19:20|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1635880850000|2021-11-02 19:20:50|27875.5|27840.5|27883.1|27848.1|27883.1|27848.1|27875.5|27840.5|2
1635880880000|2021-11-02 19:21:20|27881.9|27846.9|27884.5|27849.5|27884.5|27849.5|27881.9|27846.9|3
1635881080000|2021-11-02 19:24:40|27885.1|27850.1|27885.1|27850.1|27885.1|27850.1|27885.1|27850.1|1
1635881100000|2021-11-02 19:25:00|27896.5|27861.5|27898|27863|27898|27863|27896.5|27861.5|3
1635881110000|2021-11-02 19:25:10|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1635881160000|2021-11-02 19:26:00|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|1
1635881180000|2021-11-02 19:26:20|27900.7|27865.7|27900.8|27865.8|27900.8|27865.8|27900.7|27865.7|2
1635881200000|2021-11-02 19:26:40|27900.3|27865.3|27897.5|27862.5|27900.5|27865.5|27897.5|27862.5|3
1635881210000|2021-11-02 19:26:50|27898|27863|27900|27865|27901.8|27866.8|27897.5|27862.5|8
1635881220000|2021-11-02 19:27:00|27898.5|27863.5|27897.5|27862.5|27898.5|27863.5|27897.5|27862.5|4
1635881240000|2021-11-02 19:27:20|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|1
1635881340000|2021-11-02 19:29:00|27884.5|27849.5|27882.5|27847.5|27884.5|27849.5|27882.5|27847.5|2
1635881350000|2021-11-02 19:29:10|27883|27848|27882.5|27847.5|27883|27848|27882.5|27847.5|2
1635881360000|2021-11-02 19:29:20|27883|27848|27883|27848|27883|27848|27883|27848|1
1635881370000|2021-11-02 19:29:30|27882.5|27847.5|27887.5|27852.5|27887.5|27852.5|27882.5|27847.5|5
1635881380000|2021-11-02 19:29:40|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|1
1635881430000|2021-11-02 19:30:30|27890.2|27855.2|27890.2|27855.2|27890.2|27855.2|27890.2|27855.2|1
1635881440000|2021-11-02 19:30:40|27890|27855|27890|27855|27890|27855|27890|27855|1
1635881460000|2021-11-02 19:31:00|27889.9|27854.9|27890|27855|27890|27855|27889.9|27854.9|2
1635881480000|2021-11-02 19:31:20|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|1
1635881490000|2021-11-02 19:31:30|27884|27864|27895|27860|27895|27867|27884|27860|4
1635881500000|2021-11-02 19:31:40|27893|27858|27893|27858|27893|27858|27893|27858|1
1635881510000|2021-11-02 19:31:50|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1635881520000|2021-11-02 19:32:00|27893|27858|27893|27858|27893|27858|27893|27858|1
1635881540000|2021-11-02 19:32:20|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1635881570000|2021-11-02 19:32:50|27893|27858|27893|27858|27893|27858|27893|27858|1
1635882140000|2021-11-02 19:42:20|27890|27855|27890|27855|27890|27855|27890|27855|1
1635882230000|2021-11-02 19:43:50|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|27890.4|27855.4|1
1635882650000|2021-11-02 19:50:50|27890.8|27855.8|27890.8|27855.8|27890.8|27855.8|27890.8|27855.8|1
1635882660000|2021-11-02 19:51:00|27884.5|27864.5|27885|27865|27885.5|27865.5|27884.5|27864.5|3
1635882670000|2021-11-02 19:51:10|27893|27858|27893|27858|27893|27858|27893|27858|1
1635882680000|2021-11-02 19:51:20|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1635882690000|2021-11-02 19:51:30|27893|27858|27893|27858|27893|27858|27893|27858|1
1635882710000|2021-11-02 19:51:50|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1635882740000|2021-11-02 19:52:20|27893|27858|27893|27858|27893|27858|27893|27858|1
1635883050000|2021-11-02 19:57:30|27890|27855|27890|27855|27890|27855|27890|27855|1
1635883110000|2021-11-02 19:58:30|27890.8|27855.8|27890.8|27855.8|27890.8|27855.8|27890.8|27855.8|1
1635883170000|2021-11-02 19:59:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1635883180000|2021-11-02 19:59:40|27893|27858|27893|27858|27893|27858|27893|27858|1
1635883190000|2021-11-02 19:59:50|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1635903060000|2021-11-03 01:31:00|27894|27874|27894|27874|27894|27874|27894|27874|1
1635903120000|2021-11-03 01:32:00|27893.9|27873.9|27891|27871|27893.9|27873.9|27891|27871|4
1635903130000|2021-11-03 01:32:10|27890|27870|27890|27870|27890|27870|27890|27870|1
1635903140000|2021-11-03 01:32:20|27889.5|27869.5|27888|27868|27889.5|27869.5|27888|27868|3
1635903160000|2021-11-03 01:32:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1635903170000|2021-11-03 01:32:50|27889|27869|27889.5|27869.5|27889.5|27869.5|27889|27869|2
1635903190000|2021-11-03 01:33:10|27890|27870|27891.5|27871.5|27891.5|27871.5|27890|27870|5
1635903220000|2021-11-03 01:33:40|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|27891.4|27871.4|1
1635903230000|2021-11-03 01:33:50|27890.3|27870.3|27891.4|27871.4|27891.4|27871.4|27890.3|27870.3|2
1635903240000|2021-11-03 01:34:00|27891.5|27871.5|27887|27867|27892.4|27872.4|27887|27867|6
1635903290000|2021-11-03 01:34:50|27886.9|27866.9|27887|27867|27887|27867|27886.4|27866.4|4
1635903300000|2021-11-03 01:35:00|27887.4|27867.4|27888.9|27868.9|27889.3|27869.3|27887.4|27867.4|3
1635903310000|2021-11-03 01:35:10|27889.4|27869.4|27888.3|27868.3|27889.4|27869.4|27888.3|27868.3|2
1635903330000|2021-11-03 01:35:30|27888.5|27868.5|27892.8|27872.8|27893.4|27873.4|27888.5|27868.5|10
1635903340000|2021-11-03 01:35:40|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1635903350000|2021-11-03 01:35:50|27892.5|27872.5|27892.8|27872.8|27892.8|27872.8|27892.5|27872.5|2
1635903360000|2021-11-03 01:36:00|27893.9|27873.9|27889|27869|27893.9|27873.9|27889|27869|5
1635903370000|2021-11-03 01:36:10|27888.5|27868.5|27889|27869|27889|27869|27888.5|27868.5|2
1635903380000|2021-11-03 01:36:20|27888.4|27868.4|27889.4|27869.4|27889.4|27869.4|27888.4|27868.4|3
1635903450000|2021-11-03 01:37:30|27889.9|27869.9|27894.4|27874.4|27894.4|27874.4|27889.9|27869.9|8
1635903460000|2021-11-03 01:37:40|27893.9|27873.9|27893.8|27873.8|27893.9|27873.9|27893.8|27873.8|2
1635903470000|2021-11-03 01:37:50|27893.3|27873.3|27891.8|27871.8|27893.3|27873.3|27891.8|27871.8|5
1635903480000|2021-11-03 01:38:00|27892.4|27872.4|27890.3|27870.3|27892.4|27872.4|27890.3|27870.3|6
1635903490000|2021-11-03 01:38:10|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1635903510000|2021-11-03 01:38:30|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|1
1635903530000|2021-11-03 01:38:50|27890.9|27870.9|27890.8|27870.8|27890.9|27870.9|27890.8|27870.8|2
1635903540000|2021-11-03 01:39:00|27891|27871|27891|27871|27891|27871|27891|27871|1
1635903590000|2021-11-03 01:39:50|27890.9|27870.9|27891.4|27871.4|27891.4|27871.4|27890.9|27870.9|2
1635903600000|2021-11-03 01:40:00|27891.5|27871.5|27890.9|27870.9|27891.5|27871.5|27890.9|27870.9|3
1635903610000|2021-11-03 01:40:10|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|27890.3|27870.3|1
1635903620000|2021-11-03 01:40:20|27889.8|27869.8|27890.1|27870.1|27890.1|27870.1|27889.6|27869.6|3
1635903630000|2021-11-03 01:40:30|27889.4|27869.4|27888.4|27868.4|27889.4|27869.4|27888.4|27868.4|3
1635903640000|2021-11-03 01:40:40|27887.9|27867.9|27886.5|27866.5|27887.9|27867.9|27886.5|27866.5|2
1635903650000|2021-11-03 01:40:50|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1635903700000|2021-11-03 01:41:40|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1635903710000|2021-11-03 01:41:50|27885.4|27865.4|27886|27866|27886|27866|27885.4|27865.4|3
1635903720000|2021-11-03 01:42:00|27885.9|27865.9|27886.4|27866.4|27886.4|27866.4|27885.9|27865.9|2
1635903730000|2021-11-03 01:42:10|27886.9|27866.9|27888.4|27868.4|27888.4|27868.4|27886.9|27866.9|3
1635903740000|2021-11-03 01:42:20|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1635903770000|2021-11-03 01:42:50|27888.3|27868.3|27888.8|27868.8|27888.8|27868.8|27888.3|27868.3|2
1635903840000|2021-11-03 01:44:00|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|1
1635903850000|2021-11-03 01:44:10|27888.8|27868.8|27885.4|27865.4|27888.8|27868.8|27885.4|27865.4|6
1635903860000|2021-11-03 01:44:20|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|1
1635903870000|2021-11-03 01:44:30|27884.4|27864.4|27884.9|27864.9|27885|27865|27884.4|27864.4|4
1635903880000|2021-11-03 01:44:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1635903910000|2021-11-03 01:45:10|27885.4|27865.4|27884.9|27864.9|27885.4|27865.4|27884.9|27864.9|2
1635903920000|2021-11-03 01:45:20|27884.2|27864.2|27884.4|27864.4|27884.4|27864.4|27882.9|27862.9|6
1635903930000|2021-11-03 01:45:30|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|1
1635903950000|2021-11-03 01:45:50|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1635903960000|2021-11-03 01:46:00|27885.1|27865.1|27884.7|27864.7|27885.1|27865.1|27884.7|27864.7|2
1635903980000|2021-11-03 01:46:20|27884.9|27864.9|27885.4|27865.4|27885.4|27865.4|27884.9|27864.9|2
1635904050000|2021-11-03 01:47:30|27884.9|27864.9|27885.4|27865.4|27885.4|27865.4|27884.9|27864.9|2
1635904060000|2021-11-03 01:47:40|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|1
1635904070000|2021-11-03 01:47:50|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1635904080000|2021-11-03 01:48:00|27885.5|27865.5|27885.4|27865.4|27885.5|27865.5|27885.4|27865.4|2
1635904090000|2021-11-03 01:48:10|27885.5|27865.5|27885.9|27865.9|27885.9|27865.9|27885.5|27865.5|2
1635904100000|2021-11-03 01:48:20|27886.4|27866.4|27886.5|27866.5|27886.5|27866.5|27886.4|27866.4|2
1635904110000|2021-11-03 01:48:30|27887|27867|27887|27867|27887|27867|27887|27867|1
1635904120000|2021-11-03 01:48:40|27886.5|27866.5|27886|27866|27886.5|27866.5|27886|27866|2
1635904170000|2021-11-03 01:49:30|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1635904190000|2021-11-03 01:49:50|27887|27867|27886.5|27866.5|27887|27867|27886.5|27866.5|2
1635904270000|2021-11-03 01:51:10|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1635904300000|2021-11-03 01:51:40|27883|27863|27881.3|27861.3|27883|27863|27881.3|27861.3|5
1635904310000|2021-11-03 01:51:50|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|1
1635904320000|2021-11-03 01:52:00|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1635904350000|2021-11-03 01:52:30|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1635904410000|2021-11-03 01:53:30|27880.6|27860.6|27880.5|27860.5|27880.6|27860.6|27880.5|27860.5|2
1635904430000|2021-11-03 01:53:50|27881|27861|27880.8|27860.8|27881.5|27861.5|27880.8|27860.8|4
1635904500000|2021-11-03 01:55:00|27881|27861|27881.5|27861.5|27881.5|27861.5|27881|27861|2
1635904580000|2021-11-03 01:56:20|27881.3|27861.3|27881.5|27861.5|27881.5|27861.5|27880.8|27860.8|4
1635904640000|2021-11-03 01:57:20|27882|27862|27882|27862|27882|27862|27882|27862|1
1635904650000|2021-11-03 01:57:30|27881.5|27861.5|27885.9|27865.9|27885.9|27865.9|27881.5|27861.5|3
1635904660000|2021-11-03 01:57:40|27886|27866|27882.5|27862.5|27886|27866|27882.5|27862.5|9
1635904670000|2021-11-03 01:57:50|27882|27862|27881.5|27861.5|27882|27862|27881.5|27861.5|2
1635904680000|2021-11-03 01:58:00|27882|27862|27884.5|27864.5|27884.5|27864.5|27882|27862|6
1635904690000|2021-11-03 01:58:10|27885.3|27865.3|27886.5|27866.5|27886.5|27866.5|27885.3|27865.3|5
1635904790000|2021-11-03 01:59:50|27886|27866|27884|27864|27886|27866|27884|27864|4
1635904800000|2021-11-03 02:00:00|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1635904840000|2021-11-03 02:00:40|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|27883.3|27863.3|1
1635904850000|2021-11-03 02:00:50|27883.5|27863.5|27881.5|27861.5|27883.5|27863.5|27881.5|27861.5|4
1635904860000|2021-11-03 02:01:00|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|1
1635904870000|2021-11-03 02:01:10|27880.6|27860.6|27881.1|27861.1|27881.1|27861.1|27880.6|27860.6|4
1635904880000|2021-11-03 02:01:20|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1635904910000|2021-11-03 02:01:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1635904920000|2021-11-03 02:02:00|27882.5|27862.5|27881.4|27861.4|27882.5|27862.5|27881.4|27861.4|4
1635904930000|2021-11-03 02:02:10|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1635904990000|2021-11-03 02:03:10|27880.9|27860.9|27881.5|27861.5|27881.5|27861.5|27880.9|27860.9|3
1635905130000|2021-11-03 02:05:30|27882|27862|27882.5|27862.5|27882.5|27862.5|27882|27862|2
1635905140000|2021-11-03 02:05:40|27882|27862|27881.5|27861.5|27882|27862|27881.5|27861.5|2
1635905170000|2021-11-03 02:06:10|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1635905250000|2021-11-03 02:07:30|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|1
1635905270000|2021-11-03 02:07:50|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1635905360000|2021-11-03 02:09:20|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1635905390000|2021-11-03 02:09:50|27881.4|27861.4|27880.3|27860.3|27881.4|27861.4|27880.3|27860.3|5
1635905410000|2021-11-03 02:10:10|27880.5|27860.5|27881.3|27861.3|27881.5|27861.5|27880.5|27860.5|5
1635905420000|2021-11-03 02:10:20|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|27880.8|27860.8|1
1635905430000|2021-11-03 02:10:30|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|1
1635905440000|2021-11-03 02:10:40|27880.4|27860.4|27877.9|27857.9|27880.4|27860.4|27876.4|27856.4|8
1635905460000|2021-11-03 02:11:00|27878.5|27858.5|27881.6|27861.6|27881.6|27861.6|27878.5|27858.5|6
1635905470000|2021-11-03 02:11:10|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1635905480000|2021-11-03 02:11:20|27881.6|27861.6|27881.6|27861.6|27881.6|27861.6|27881.6|27861.6|1
1635905490000|2021-11-03 02:11:30|27882|27862|27882.5|27862.5|27882.5|27862.5|27882|27862|3
1635905620000|2021-11-03 02:13:40|27880.5|27860.5|27878.5|27858.5|27880.5|27860.5|27878.5|27858.5|4
1635905630000|2021-11-03 02:13:50|27878|27858|27877.9|27857.9|27878|27858|27877.9|27857.9|2
1635905650000|2021-11-03 02:14:10|27878|27858|27882.2|27862.2|27882.2|27862.2|27878|27858|6
1635905660000|2021-11-03 02:14:20|27882.1|27862.1|27880.8|27860.8|27882.1|27862.1|27880.8|27860.8|5
1635905670000|2021-11-03 02:14:30|27882.7|27862.7|27884.6|27864.6|27884.6|27864.6|27882.7|27862.7|6
1635905680000|2021-11-03 02:14:40|27885|27865|27887|27867|27887|27867|27885|27865|13
1635905690000|2021-11-03 02:14:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1635905750000|2021-11-03 02:15:50|27886|27866|27885.9|27865.9|27886|27866|27883.2|27863.2|7
1635905760000|2021-11-03 02:16:00|27885.4|27865.4|27885.5|27865.5|27886|27866|27882.5|27862.5|8
1635905770000|2021-11-03 02:16:10|27883.5|27863.5|27880.8|27860.8|27883.5|27863.5|27880.3|27860.3|10
1635905790000|2021-11-03 02:16:30|27881.2|27861.2|27881|27861|27881.2|27861.2|27881|27861|2
1635905840000|2021-11-03 02:17:20|27882|27862|27883|27863|27883|27863|27882|27862|3
1635905870000|2021-11-03 02:17:50|27882.9|27862.9|27882|27862|27883|27863|27882|27862|5
1635905880000|2021-11-03 02:18:00|27881.5|27861.5|27881|27861|27881.5|27861.5|27881|27861|3
1635905890000|2021-11-03 02:18:10|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1635905910000|2021-11-03 02:18:30|27881.5|27861.5|27883|27863|27883|27863|27881.5|27861.5|3
1635905930000|2021-11-03 02:18:50|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1635905940000|2021-11-03 02:19:00|27883|27863|27883.5|27863.5|27883.5|27863.5|27883|27863|3
1635905950000|2021-11-03 02:19:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1635905970000|2021-11-03 02:19:30|27883|27863|27883.5|27863.5|27883.5|27863.5|27883|27863|3
1635906040000|2021-11-03 02:20:40|27883.4|27863.4|27881.7|27861.7|27883.4|27863.4|27881.7|27861.7|4
1635906050000|2021-11-03 02:20:50|27881.2|27861.2|27881|27861|27881.2|27861.2|27881|27861|2
1635906070000|2021-11-03 02:21:10|27880.9|27860.9|27880.1|27860.1|27880.9|27860.9|27880.1|27860.1|4
1635906080000|2021-11-03 02:21:20|27880.4|27860.4|27882|27862|27882|27862|27880.4|27860.4|5
1635906090000|2021-11-03 02:21:30|27882.5|27862.5|27883|27863|27883|27863|27882.5|27862.5|3
1635906100000|2021-11-03 02:21:40|27882.9|27862.9|27881.3|27861.3|27882.9|27862.9|27881.3|27861.3|4
1635906120000|2021-11-03 02:22:00|27881|27861|27881.5|27861.5|27881.5|27861.5|27881|27861|2
1635906160000|2021-11-03 02:22:40|27881.4|27861.4|27876.9|27856.9|27881.4|27861.4|27876.9|27856.9|3
1635906170000|2021-11-03 02:22:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1635906190000|2021-11-03 02:23:10|27877|27857|27876.9|27856.9|27877|27857|27876.4|27856.4|4
1635906200000|2021-11-03 02:23:20|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1635906210000|2021-11-03 02:23:30|27877.3|27857.3|27876.9|27856.9|27877.3|27857.3|27876.9|27856.9|2
1635906310000|2021-11-03 02:25:10|27875.7|27855.7|27875.4|27855.4|27875.7|27855.7|27875.4|27855.4|3
1635906320000|2021-11-03 02:25:20|27875.7|27855.7|27875.4|27855.4|27875.7|27855.7|27875.4|27855.4|3
1635906340000|2021-11-03 02:25:40|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1635906450000|2021-11-03 02:27:30|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1635906470000|2021-11-03 02:27:50|27878|27858|27878|27858|27878|27858|27878|27858|1
1635906480000|2021-11-03 02:28:00|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|27878.3|27858.3|1
1635906490000|2021-11-03 02:28:10|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1635906510000|2021-11-03 02:28:30|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|27878.2|27858.2|3
1635906540000|2021-11-03 02:29:00|27879|27859|27881|27861|27881|27861|27879|27859|4
1635906550000|2021-11-03 02:29:10|27881.6|27861.6|27882.2|27862.2|27882.2|27862.2|27881.6|27861.6|3
1635906560000|2021-11-03 02:29:20|27881.7|27861.7|27881.2|27861.2|27881.7|27861.7|27881.2|27861.2|2
1635906580000|2021-11-03 02:29:40|27881|27861|27878.3|27858.3|27881|27861|27878.3|27858.3|5
1635906590000|2021-11-03 02:29:50|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|1
1635906610000|2021-11-03 02:30:10|27879.3|27859.3|27879.8|27859.8|27879.8|27859.8|27879.3|27859.3|2
1635906620000|2021-11-03 02:30:20|27879|27859|27879.4|27859.4|27879.8|27859.8|27878.3|27858.3|8
1635906630000|2021-11-03 02:30:30|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1635906650000|2021-11-03 02:30:50|27879|27859|27879.4|27859.4|27879.8|27859.8|27878.3|27858.3|6
1635906670000|2021-11-03 02:31:10|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|1
1635906680000|2021-11-03 02:31:20|27878.5|27858.5|27878.6|27858.6|27878.6|27858.6|27878.5|27858.5|2
1635906700000|2021-11-03 02:31:40|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1635906710000|2021-11-03 02:31:50|27878.9|27858.9|27879.4|27859.4|27879.4|27859.4|27878.9|27858.9|2
1635906730000|2021-11-03 02:32:10|27878.6|27858.6|27878.5|27858.5|27878.6|27858.6|27878.5|27858.5|2
1635906740000|2021-11-03 02:32:20|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|1
1635906750000|2021-11-03 02:32:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1635906760000|2021-11-03 02:32:40|27878.6|27858.6|27878.5|27858.5|27878.7|27858.7|27878.5|27858.5|3
1635906770000|2021-11-03 02:32:50|27878|27858|27878.1|27858.1|27878.4|27858.4|27878|27858|3
1635906780000|2021-11-03 02:33:00|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1635906790000|2021-11-03 02:33:10|27878.7|27858.7|27878|27858|27878.7|27858.7|27878|27858|3
1635906810000|2021-11-03 02:33:30|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1635906820000|2021-11-03 02:33:40|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.6|27858.6|3
1635906830000|2021-11-03 02:33:50|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|1
1635906840000|2021-11-03 02:34:00|27879.4|27859.4|27879.5|27859.5|27879.7|27859.7|27879.4|27859.4|3
1635906860000|2021-11-03 02:34:20|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1635906870000|2021-11-03 02:34:30|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1635906890000|2021-11-03 02:34:50|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|27879.8|27859.8|1
1635906920000|2021-11-03 02:35:20|27879.2|27859.2|27879.8|27859.8|27879.8|27859.8|27879.2|27859.2|2
1635906960000|2021-11-03 02:36:00|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1635906970000|2021-11-03 02:36:10|27879|27859|27878.5|27858.5|27879|27859|27878|27858|4
1635907000000|2021-11-03 02:36:40|27878|27858|27878|27858|27878|27858|27878|27858|1
1635907010000|2021-11-03 02:36:50|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|1
1635907030000|2021-11-03 02:37:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1635907050000|2021-11-03 02:37:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1635907070000|2021-11-03 02:37:50|27878|27858|27879.1|27859.1|27879.1|27859.1|27878|27858|4
1635907090000|2021-11-03 02:38:10|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1635907100000|2021-11-03 02:38:20|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|27878.1|27858.1|1
1635907110000|2021-11-03 02:38:30|27878.4|27858.4|27878|27858|27878.4|27858.4|27878|27858|2
1635907120000|2021-11-03 02:38:40|27880.2|27860.2|27880.2|27860.2|27881.5|27861.5|27880.2|27860.2|11
1635907140000|2021-11-03 02:39:00|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|1
1635907150000|2021-11-03 02:39:10|27880.5|27860.5|27880.2|27860.2|27880.5|27860.5|27880.2|27860.2|2
1635907180000|2021-11-03 02:39:40|27880|27860|27880|27860|27880.7|27860.7|27880|27860|3
1635907240000|2021-11-03 02:40:40|27879.9|27859.9|27877.5|27857.5|27879.9|27859.9|27877.5|27857.5|3
1635907260000|2021-11-03 02:41:00|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|1
1635907280000|2021-11-03 02:41:20|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1635907320000|2021-11-03 02:42:00|27878|27858|27877.6|27857.6|27878|27858|27877.6|27857.6|2
1635907360000|2021-11-03 02:42:40|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1635907380000|2021-11-03 02:43:00|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1635907390000|2021-11-03 02:43:10|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1635907460000|2021-11-03 02:44:20|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|1
1635907470000|2021-11-03 02:44:30|27874.2|27854.2|27874|27854|27874.2|27854.2|27874|27854|2
1635907500000|2021-11-03 02:45:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1635907510000|2021-11-03 02:45:10|27873.9|27853.9|27874.3|27854.3|27874.3|27854.3|27873.9|27853.9|2
1635907530000|2021-11-03 02:45:30|27874.4|27854.4|27874.3|27854.3|27874.4|27854.4|27874.3|27854.3|2
1635907580000|2021-11-03 02:46:20|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1635907590000|2021-11-03 02:46:30|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1635907650000|2021-11-03 02:47:30|27875|27855|27874.4|27854.4|27875|27855|27874.4|27854.4|2
1635907660000|2021-11-03 02:47:40|27873.3|27853.3|27872|27852|27873.3|27853.3|27872|27852|4
1635907720000|2021-11-03 02:48:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1635907730000|2021-11-03 02:48:50|27873.6|27853.6|27874.1|27854.1|27874.1|27854.1|27873.6|27853.6|2
1635907750000|2021-11-03 02:49:10|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1635907770000|2021-11-03 02:49:30|27872.9|27852.9|27872.9|27852.9|27873.2|27853.2|27872.9|27852.9|3
1635907780000|2021-11-03 02:49:40|27872.4|27852.4|27873.2|27853.2|27873.2|27853.2|27872.4|27852.4|2
1635907810000|2021-11-03 02:50:10|27873.7|27853.7|27874|27854|27874.4|27854.4|27873.7|27853.7|4
1635907830000|2021-11-03 02:50:30|27874.4|27854.4|27877.5|27857.5|27877.5|27857.5|27874.4|27854.4|6
1635907850000|2021-11-03 02:50:50|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1635907900000|2021-11-03 02:51:40|27878.6|27858.6|27879.1|27859.1|27879.1|27859.1|27878.6|27858.6|2
1635907930000|2021-11-03 02:52:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1635907940000|2021-11-03 02:52:20|27878.4|27858.4|27879.1|27859.1|27879.4|27859.4|27878.4|27858.4|3
1635907960000|2021-11-03 02:52:40|27878|27858|27878|27858|27878|27858|27878|27858|1
1635907970000|2021-11-03 02:52:50|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1635907980000|2021-11-03 02:53:00|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1635907990000|2021-11-03 02:53:10|27879.1|27859.1|27878|27858|27879.1|27859.1|27878|27858|2
1635908000000|2021-11-03 02:53:20|27878.4|27858.4|27879.1|27859.1|27879.4|27859.4|27878.4|27858.4|3
1635908010000|2021-11-03 02:53:30|27879.4|27859.4|27879.1|27859.1|27879.4|27859.4|27879.1|27859.1|2
1635908050000|2021-11-03 02:54:10|27878.2|27858.2|27878|27858|27878.2|27858.2|27878|27858|2
1635908060000|2021-11-03 02:54:20|27878.4|27858.4|27879.4|27859.4|27879.4|27859.4|27878.4|27858.4|4
1635908110000|2021-11-03 02:55:10|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1635908120000|2021-11-03 02:55:20|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1635908140000|2021-11-03 02:55:40|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1635908150000|2021-11-03 02:55:50|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1635908170000|2021-11-03 02:56:10|27879.1|27859.1|27878|27858|27879.1|27859.1|27878|27858|3
1635908190000|2021-11-03 02:56:30|27878.5|27858.5|27878|27858|27878.5|27858.5|27878|27858|2
1635908200000|2021-11-03 02:56:40|27877|27857|27878|27858|27878|27858|27877|27857|2
1635908210000|2021-11-03 02:56:50|27878.6|27858.6|27879.1|27859.1|27879.1|27859.1|27878.6|27858.6|2
1635908230000|2021-11-03 02:57:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1635908240000|2021-11-03 02:57:20|27878.3|27858.3|27879.4|27859.4|27879.4|27859.4|27878.3|27858.3|2
1635908260000|2021-11-03 02:57:40|27878.4|27858.4|27878.6|27858.6|27878.6|27858.6|27878.3|27858.3|3
1635908270000|2021-11-03 02:57:50|27879.1|27859.1|27878.6|27858.6|27879.1|27859.1|27878.6|27858.6|2
1635908290000|2021-11-03 02:58:10|27878|27858|27877.9|27857.9|27878|27858|27877.9|27857.9|2
1635908320000|2021-11-03 02:58:40|27878|27858|27878.4|27858.4|27878.6|27858.6|27878|27858|3
1635908330000|2021-11-03 02:58:50|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1635908340000|2021-11-03 02:59:00|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1635908350000|2021-11-03 02:59:10|27878.4|27858.4|27878.6|27858.6|27878.6|27858.6|27878.4|27858.4|2
1635908360000|2021-11-03 02:59:20|27878.4|27858.4|27878.9|27858.9|27879.4|27859.4|27878.4|27858.4|3
1635908390000|2021-11-03 02:59:50|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1635908410000|2021-11-03 03:00:10|27878.6|27858.6|27879|27859|27879|27859|27878.6|27858.6|2
1635908460000|2021-11-03 03:01:00|27879.5|27859.5|27879.9|27859.9|27879.9|27859.9|27879.5|27859.5|2
1635908470000|2021-11-03 03:01:10|27880.4|27860.4|27879.9|27859.9|27880.4|27860.4|27879.9|27859.9|2
1635908480000|2021-11-03 03:01:20|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1635908500000|2021-11-03 03:01:40|27879.9|27859.9|27880|27860|27880|27860|27879.9|27859.9|2
1635908520000|2021-11-03 03:02:00|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1635908660000|2021-11-03 03:04:20|27879|27859|27879|27859|27879|27859|27879|27859|1
1635908700000|2021-11-03 03:05:00|27879.5|27859.5|27880|27860|27880|27860|27879.5|27859.5|2
1635908720000|2021-11-03 03:05:20|27881.3|27861.3|27880.3|27860.3|27881.3|27861.3|27880.3|27860.3|2
1635908730000|2021-11-03 03:05:30|27880|27860|27880|27860|27880|27860|27880|27860|1
1635908740000|2021-11-03 03:05:40|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|1
1635908750000|2021-11-03 03:05:50|27880|27860|27880.5|27860.5|27880.5|27860.5|27880|27860|3
1635908760000|2021-11-03 03:06:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1635908870000|2021-11-03 03:07:50|27879.1|27859.1|27881.7|27861.7|27881.7|27861.7|27879.1|27859.1|4
1635908880000|2021-11-03 03:08:00|27881.6|27861.6|27881|27861|27881.6|27861.6|27881|27861|3
1635908900000|2021-11-03 03:08:20|27879.1|27859.1|27878.6|27858.6|27879.1|27859.1|27878.6|27858.6|2
1635908910000|2021-11-03 03:08:30|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1635908930000|2021-11-03 03:08:50|27878.6|27858.6|27879.1|27859.1|27879.1|27859.1|27878.5|27858.5|4
1635908940000|2021-11-03 03:09:00|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|1
1635908980000|2021-11-03 03:09:40|27879|27859|27879.1|27859.1|27879.5|27859.5|27879|27859|3
1635909170000|2021-11-03 03:12:50|27880.1|27860.1|27879.2|27859.2|27880.2|27860.2|27879.2|27859.2|3
1635909220000|2021-11-03 03:13:40|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1635909240000|2021-11-03 03:14:00|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1635909290000|2021-11-03 03:14:50|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|27879.1|27859.1|1
1635909370000|2021-11-03 03:16:10|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1635909620000|2021-11-03 03:20:20|27879|27859|27879.2|27859.2|27879.2|27859.2|27879|27859|2
1635909630000|2021-11-03 03:20:30|27879|27859|27879|27859|27879|27859|27879|27859|1
1635909660000|2021-11-03 03:21:00|27876.6|27856.6|27876|27856|27876.6|27856.6|27876|27856|4
1635909720000|2021-11-03 03:22:00|27876.2|27856.2|27876|27856|27876.5|27856.5|27876|27856|3
1635909730000|2021-11-03 03:22:10|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1635909740000|2021-11-03 03:22:20|27876|27856|27876|27856|27876|27856|27876|27856|1
1635909830000|2021-11-03 03:23:50|27876.2|27856.2|27875.7|27855.7|27876.2|27856.2|27875.7|27855.7|2
1635909860000|2021-11-03 03:24:20|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1635909900000|2021-11-03 03:25:00|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|1
1635909910000|2021-11-03 03:25:10|27875|27855|27875.2|27855.2|27875.2|27855.2|27875|27855|2
1635909930000|2021-11-03 03:25:30|27874.6|27854.6|27874.7|27854.7|27874.7|27854.7|27874.6|27854.6|4
1635909950000|2021-11-03 03:25:50|27875.2|27855.2|27872.7|27852.7|27875.2|27855.2|27872.7|27852.7|7
1635909970000|2021-11-03 03:26:10|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1635910010000|2021-11-03 03:26:50|27873.7|27853.7|27874|27854|27874|27854|27873.7|27853.7|2
1635910030000|2021-11-03 03:27:10|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1635910120000|2021-11-03 03:28:40|27874.6|27854.6|27876.2|27856.2|27876.2|27856.2|27874.6|27854.6|3
1635910220000|2021-11-03 03:30:20|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1635910230000|2021-11-03 03:30:30|27879|27859|27878.5|27858.5|27879|27859|27878|27858|4
1635910260000|2021-11-03 03:31:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1635910310000|2021-11-03 03:31:50|27874.2|27854.2|27873.5|27853.5|27874.2|27854.2|27873.5|27853.5|2
1635910320000|2021-11-03 03:32:00|27873.6|27853.6|27874.7|27854.7|27874.7|27854.7|27873.6|27853.6|4
1635910330000|2021-11-03 03:32:10|27875.2|27855.2|27874.7|27854.7|27875.2|27855.2|27874.7|27854.7|2
1635910340000|2021-11-03 03:32:20|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1635910360000|2021-11-03 03:32:40|27873.5|27853.5|27873.7|27853.7|27873.7|27853.7|27873.5|27853.5|2
1635910410000|2021-11-03 03:33:30|27874.2|27854.2|27875.4|27855.4|27875.4|27855.4|27874.2|27854.2|2
1635910420000|2021-11-03 03:33:40|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1635910500000|2021-11-03 03:35:00|27875.4|27855.4|27875.1|27855.1|27876.1|27856.1|27875.1|27855.1|9
1635910520000|2021-11-03 03:35:20|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1635910530000|2021-11-03 03:35:30|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1635910550000|2021-11-03 03:35:50|27873.6|27853.6|27873.5|27853.5|27873.6|27853.6|27873.5|27853.5|4
1635910570000|2021-11-03 03:36:10|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1635910690000|2021-11-03 03:38:10|27873.1|27853.1|27866.5|27846.5|27873.1|27853.1|27866.5|27846.5|11
1635910700000|2021-11-03 03:38:20|27866.3|27846.3|27867.5|27847.5|27867.5|27847.5|27866.3|27846.3|6
1635910720000|2021-11-03 03:38:40|27867.7|27847.7|27868.5|27848.5|27868.5|27848.5|27867.7|27847.7|2
1635910740000|2021-11-03 03:39:00|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635910770000|2021-11-03 03:39:30|27869|27849|27869|27849|27869|27849|27869|27849|1
1635910780000|2021-11-03 03:39:40|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|1
1635910830000|2021-11-03 03:40:30|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1635910860000|2021-11-03 03:41:00|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1635910880000|2021-11-03 03:41:20|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1635910900000|2021-11-03 03:41:40|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1635910940000|2021-11-03 03:42:20|27868.1|27848.1|27867.6|27847.6|27868.2|27848.2|27867.6|27847.6|4
1635911040000|2021-11-03 03:44:00|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1635911140000|2021-11-03 03:45:40|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1635911150000|2021-11-03 03:45:50|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1635911200000|2021-11-03 03:46:40|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1635911250000|2021-11-03 03:47:30|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1635911280000|2021-11-03 03:48:00|27868.2|27848.2|27869.5|27849.5|27869.5|27849.5|27868.2|27848.2|3
1635911290000|2021-11-03 03:48:10|27869.6|27849.6|27870.1|27850.1|27870.1|27850.1|27869.6|27849.6|2
1635911340000|2021-11-03 03:49:00|27870.5|27850.5|27870.7|27850.7|27870.7|27850.7|27870.5|27850.5|2
1635911350000|2021-11-03 03:49:10|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1635911390000|2021-11-03 03:49:50|27871.1|27851.1|27871.2|27851.2|27871.2|27851.2|27871.1|27851.1|2
1635911460000|2021-11-03 03:51:00|27869.9|27849.9|27869.5|27849.5|27869.9|27849.9|27869.5|27849.5|2
1635911470000|2021-11-03 03:51:10|27869.4|27849.4|27869|27849|27869.4|27849.4|27868.9|27848.9|5
1635911490000|2021-11-03 03:51:30|27869.6|27849.6|27867.9|27847.9|27870.2|27850.2|27867.9|27847.9|7
1635911500000|2021-11-03 03:51:40|27868.9|27848.9|27868.4|27848.4|27868.9|27848.9|27868.4|27848.4|2
1635911530000|2021-11-03 03:52:10|27869|27849|27868.4|27848.4|27869.5|27849.5|27868.4|27848.4|5
1635911730000|2021-11-03 03:55:30|27868.3|27848.3|27865.2|27845.2|27868.3|27848.3|27865.2|27845.2|3
1635911740000|2021-11-03 03:55:40|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|1
1635911750000|2021-11-03 03:55:50|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1635911760000|2021-11-03 03:56:00|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|27865.6|27845.6|1
1635911780000|2021-11-03 03:56:20|27865.7|27845.7|27865.6|27845.6|27865.7|27845.7|27865.6|27845.6|2
1635911790000|2021-11-03 03:56:30|27866.1|27846.1|27866.2|27846.2|27866.2|27846.2|27866.1|27846.1|2
1635911820000|2021-11-03 03:57:00|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|1
1635911830000|2021-11-03 03:57:10|27866.2|27846.2|27866.1|27846.1|27866.2|27846.2|27866.1|27846.1|2
1635911850000|2021-11-03 03:57:30|27866.6|27846.6|27866.7|27846.7|27866.7|27846.7|27866.6|27846.6|2
1635911910000|2021-11-03 03:58:30|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1635911920000|2021-11-03 03:58:40|27866.7|27846.7|27866.6|27846.6|27866.7|27846.7|27866.6|27846.6|2
1635911960000|2021-11-03 03:59:20|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|27866.1|27846.1|1
1635911990000|2021-11-03 03:59:50|27866.7|27846.7|27867.2|27847.2|27867.2|27847.2|27866.7|27846.7|2
1635912000000|2021-11-03 04:00:00|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1635912010000|2021-11-03 04:00:10|27867.6|27847.6|27867.1|27847.1|27867.6|27847.6|27867.1|27847.1|2
1635912120000|2021-11-03 04:02:00|27867.2|27847.2|27868.7|27848.7|27868.7|27848.7|27867.2|27847.2|3
1635912270000|2021-11-03 04:04:30|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1635912290000|2021-11-03 04:04:50|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635912340000|2021-11-03 04:05:40|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1635912350000|2021-11-03 04:05:50|27868.7|27848.7|27868|27848|27868.7|27848.7|27868|27848|3
1635912360000|2021-11-03 04:06:00|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1635912380000|2021-11-03 04:06:20|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635912480000|2021-11-03 04:08:00|27868|27848|27868|27848|27868|27848|27868|27848|1
1635912500000|2021-11-03 04:08:20|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635912570000|2021-11-03 04:09:30|27868.5|27848.5|27868.7|27848.7|27868.7|27848.7|27868.5|27848.5|2
1635912580000|2021-11-03 04:09:40|27868.5|27848.5|27868.7|27848.7|27868.7|27848.7|27868.5|27848.5|2
1635912620000|2021-11-03 04:10:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1635912700000|2021-11-03 04:11:40|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1635912720000|2021-11-03 04:12:00|27868.5|27848.5|27868.7|27848.7|27868.7|27848.7|27868.5|27848.5|2
1635912730000|2021-11-03 04:12:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1635912770000|2021-11-03 04:12:50|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1635912800000|2021-11-03 04:13:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1635912810000|2021-11-03 04:13:30|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1635912900000|2021-11-03 04:15:00|27868.5|27848.5|27868.6|27848.6|27868.6|27848.6|27868.5|27848.5|2
1635913000000|2021-11-03 04:16:40|27869.5|27849.5|27872|27852|27872|27852|27869.5|27849.5|6
1635913010000|2021-11-03 04:16:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1635913070000|2021-11-03 04:17:50|27872|27852|27872.5|27852.5|27872.5|27852.5|27872|27852|2
1635913140000|2021-11-03 04:19:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1635913180000|2021-11-03 04:19:40|27869.5|27849.5|27868.5|27848.5|27869.5|27849.5|27868.5|27848.5|2
1635913330000|2021-11-03 04:22:10|27868.6|27848.6|27868.4|27848.4|27868.6|27848.6|27868.4|27848.4|2
1635913410000|2021-11-03 04:23:30|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1635913420000|2021-11-03 04:23:40|27868|27848|27868.2|27848.2|27868.2|27848.2|27868|27848|2
1635913430000|2021-11-03 04:23:50|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635913440000|2021-11-03 04:24:00|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868|27848|3
1635913450000|2021-11-03 04:24:10|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635913470000|2021-11-03 04:24:30|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1635913510000|2021-11-03 04:25:10|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635913560000|2021-11-03 04:26:00|27869|27849|27868.6|27848.6|27869|27849|27868.6|27848.6|2
1635913580000|2021-11-03 04:26:20|27868.4|27848.4|27868.6|27848.6|27868.6|27848.6|27868.4|27848.4|2
1635913620000|2021-11-03 04:27:00|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1635913650000|2021-11-03 04:27:30|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1635913720000|2021-11-03 04:28:40|27868.4|27848.4|27868.2|27848.2|27868.4|27848.4|27868.2|27848.2|2
1635913780000|2021-11-03 04:29:40|27868.4|27848.4|27868.6|27848.6|27868.6|27848.6|27868.4|27848.4|2
1635913840000|2021-11-03 04:30:40|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1635913850000|2021-11-03 04:30:50|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1635913870000|2021-11-03 04:31:10|27869|27849|27869.5|27849.5|27869.5|27849.5|27869|27849|2
1635914350000|2021-11-03 04:39:10|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|27869.1|27849.1|1
1635914370000|2021-11-03 04:39:30|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1635914460000|2021-11-03 04:41:00|27869.1|27849.1|27869.5|27849.5|27869.5|27849.5|27869.1|27849.1|2
1635914500000|2021-11-03 04:41:40|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|27869.6|27849.6|1
1635914520000|2021-11-03 04:42:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1635914600000|2021-11-03 04:43:20|27869.4|27849.4|27868.6|27848.6|27869.4|27849.4|27868.6|27848.6|3
1635915090000|2021-11-03 04:51:30|27868.4|27848.4|27869.2|27849.2|27869.2|27849.2|27868.4|27848.4|3
1635915200000|2021-11-03 04:53:20|27869.1|27849.1|27869.7|27849.7|27869.7|27849.7|27869.1|27849.1|2
1635915220000|2021-11-03 04:53:40|27869.1|27849.1|27868.6|27848.6|27869.1|27849.1|27868.6|27848.6|2
1635915240000|2021-11-03 04:54:00|27869.1|27849.1|27872.2|27852.2|27872.2|27852.2|27869.1|27849.1|7
1635915390000|2021-11-03 04:56:30|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|1
1635915400000|2021-11-03 04:56:40|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1635915410000|2021-11-03 04:56:50|27873.5|27853.5|27874.1|27854.1|27874.1|27854.1|27873.5|27853.5|3
1635915440000|2021-11-03 04:57:20|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1635915470000|2021-11-03 04:57:50|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1635915490000|2021-11-03 04:58:10|27874.2|27854.2|27873.7|27853.7|27874.2|27854.2|27873.7|27853.7|2
1635915500000|2021-11-03 04:58:20|27874.2|27854.2|27874.2|27854.2|27874.2|27854.2|27874.2|27854.2|1
1635915530000|2021-11-03 04:58:50|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1635915540000|2021-11-03 04:59:00|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1635915570000|2021-11-03 04:59:30|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.2|27853.2|3
1635915590000|2021-11-03 04:59:50|27873.2|27853.2|27873.2|27853.2|27873.7|27853.7|27873.2|27853.2|5
1635915600000|2021-11-03 05:00:00|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1635915650000|2021-11-03 05:00:50|27874.2|27854.2|27874.2|27854.2|27874.2|27854.2|27874.2|27854.2|1
1635915660000|2021-11-03 05:01:00|27873.7|27853.7|27874.2|27854.2|27874.2|27854.2|27873.7|27853.7|4
1635915670000|2021-11-03 05:01:10|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1635915680000|2021-11-03 05:01:20|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1635915690000|2021-11-03 05:01:30|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1635915700000|2021-11-03 05:01:40|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1635915770000|2021-11-03 05:02:50|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1635915820000|2021-11-03 05:03:40|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1635915840000|2021-11-03 05:04:00|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1635915850000|2021-11-03 05:04:10|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1635915860000|2021-11-03 05:04:20|27872.2|27852.2|27868.6|27848.6|27872.2|27852.2|27868.6|27848.6|3
1635915870000|2021-11-03 05:04:30|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1635915880000|2021-11-03 05:04:40|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635915900000|2021-11-03 05:05:00|27869.2|27849.2|27868.7|27848.7|27869.2|27849.2|27868.7|27848.7|2
1635915950000|2021-11-03 05:05:50|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1635915960000|2021-11-03 05:06:00|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635915970000|2021-11-03 05:06:10|27868.2|27848.2|27868.2|27848.2|27868.7|27848.7|27868.2|27848.2|3
1635916150000|2021-11-03 05:09:10|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635916180000|2021-11-03 05:09:40|27868.2|27848.2|27868.7|27848.7|27868.7|27848.7|27868.2|27848.2|2
1635916300000|2021-11-03 05:11:40|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1635916360000|2021-11-03 05:12:40|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635916400000|2021-11-03 05:13:20|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1635916470000|2021-11-03 05:14:30|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1635916950000|2021-11-03 05:22:30|27869.1|27849.1|27873.6|27853.6|27873.6|27853.6|27869.1|27849.1|8
1635916960000|2021-11-03 05:22:40|27874.5|27854.5|27874|27854|27874.5|27854.5|27874|27854|3
1635916980000|2021-11-03 05:23:00|27873.7|27853.7|27873.2|27853.2|27873.7|27853.7|27873.2|27853.2|2
1635917000000|2021-11-03 05:23:20|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1635917010000|2021-11-03 05:23:30|27874.2|27854.2|27873.7|27853.7|27874.2|27854.2|27873.7|27853.7|4
1635917040000|2021-11-03 05:24:00|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|27874.6|27854.6|1
1635917050000|2021-11-03 05:24:10|27874.7|27854.7|27874.9|27854.9|27874.9|27854.9|27874.7|27854.7|3
1635917060000|2021-11-03 05:24:20|27874.4|27854.4|27873|27853|27874.4|27854.4|27873|27853|5
1635917110000|2021-11-03 05:25:10|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1635917130000|2021-11-03 05:25:30|27873.5|27853.5|27873.5|27853.5|27873.6|27853.6|27873.5|27853.5|3
1635917150000|2021-11-03 05:25:50|27873|27853|27873|27853|27873|27853|27873|27853|1
1635917160000|2021-11-03 05:26:00|27873.5|27853.5|27873|27853|27873.5|27853.5|27873|27853|2
1635917170000|2021-11-03 05:26:10|27872.5|27852.5|27872.8|27852.8|27872.8|27852.8|27872.5|27852.5|2
1635917180000|2021-11-03 05:26:20|27872.4|27852.4|27872.8|27852.8|27872.8|27852.8|27872.4|27852.4|2
1635917190000|2021-11-03 05:26:30|27874.5|27854.5|27875.1|27855.1|27876.6|27856.6|27874.5|27854.5|4
1635917200000|2021-11-03 05:26:40|27877.1|27857.1|27875.1|27855.1|27877.1|27857.1|27875.1|27855.1|2
1635917210000|2021-11-03 05:26:50|27875.4|27855.4|27875.1|27855.1|27875.4|27855.4|27875.1|27855.1|2
1635917220000|2021-11-03 05:27:00|27874.1|27854.1|27873|27853|27874.1|27854.1|27873|27853|4
1635917230000|2021-11-03 05:27:10|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1635917240000|2021-11-03 05:27:20|27872.5|27852.5|27873.5|27853.5|27873.5|27853.5|27872.5|27852.5|3
1635917260000|2021-11-03 05:27:40|27873|27853|27873.6|27853.6|27873.6|27853.6|27873|27853|4
1635917280000|2021-11-03 05:28:00|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1635917300000|2021-11-03 05:28:20|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1635917330000|2021-11-03 05:28:50|27873.4|27853.4|27873.4|27853.4|27873.6|27853.6|27873.4|27853.4|3
1635917350000|2021-11-03 05:29:10|27873.6|27853.6|27874.1|27854.1|27874.1|27854.1|27873.6|27853.6|2
1635917360000|2021-11-03 05:29:20|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1635917390000|2021-11-03 05:29:50|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1635917430000|2021-11-03 05:30:30|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1635917460000|2021-11-03 05:31:00|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1635917470000|2021-11-03 05:31:10|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1635917480000|2021-11-03 05:31:20|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1635917490000|2021-11-03 05:31:30|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1635917500000|2021-11-03 05:31:40|27873.6|27853.6|27874.1|27854.1|27874.1|27854.1|27873.6|27853.6|2
1635917550000|2021-11-03 05:32:30|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1635917710000|2021-11-03 05:35:10|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1635917720000|2021-11-03 05:35:20|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1635917740000|2021-11-03 05:35:40|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1635917970000|2021-11-03 05:39:30|27873.6|27853.6|27873.4|27853.4|27873.6|27853.6|27873.4|27853.4|2
1635918060000|2021-11-03 05:41:00|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1635918340000|2021-11-03 05:45:40|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|1
1635918410000|2021-11-03 05:46:50|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|27873.6|27853.6|1
1635918420000|2021-11-03 05:47:00|27874.1|27854.1|27874.1|27854.1|27874.1|27854.1|27873.6|27853.6|3
1635918430000|2021-11-03 05:47:10|27873.4|27853.4|27873.3|27853.3|27873.4|27853.4|27873.3|27853.3|2
1635918440000|2021-11-03 05:47:20|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1635918490000|2021-11-03 05:48:10|27873|27853|27873|27853|27873|27853|27873|27853|1
1635918520000|2021-11-03 05:48:40|27873.5|27853.5|27872.8|27852.8|27873.5|27853.5|27872.8|27852.8|2
1635918540000|2021-11-03 05:49:00|27873|27853|27873.5|27853.5|27873.5|27853.5|27873|27853|2
1635918610000|2021-11-03 05:50:10|27873.3|27853.3|27873.5|27853.5|27873.5|27853.5|27873.3|27853.3|2
1635918620000|2021-11-03 05:50:20|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1635918630000|2021-11-03 05:50:30|27872.8|27852.8|27873.5|27853.5|27873.5|27853.5|27872.8|27852.8|3
1635918660000|2021-11-03 05:51:00|27873.3|27853.3|27873.3|27853.3|27873.5|27853.5|27873.3|27853.3|3
1635918710000|2021-11-03 05:51:50|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1635918720000|2021-11-03 05:52:00|27873.3|27853.3|27872.8|27852.8|27873.3|27853.3|27872.8|27852.8|2
1635918740000|2021-11-03 05:52:20|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1635918760000|2021-11-03 05:52:40|27872.8|27852.8|27873.3|27853.3|27873.3|27853.3|27872.8|27852.8|2
1635918770000|2021-11-03 05:52:50|27872.8|27852.8|27873.3|27853.3|27873.3|27853.3|27872.8|27852.8|2
1635918810000|2021-11-03 05:53:30|27873.5|27853.5|27873.3|27853.3|27873.5|27853.5|27873.3|27853.3|2
1635918980000|2021-11-03 05:56:20|27872.8|27852.8|27874.3|27854.3|27874.3|27854.3|27872.8|27852.8|3
1635918990000|2021-11-03 05:56:30|27873.9|27853.9|27873.4|27853.4|27873.9|27853.9|27873.4|27853.4|2
1635919000000|2021-11-03 05:56:40|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1635919030000|2021-11-03 05:57:10|27873|27853|27873|27853|27873|27853|27873|27853|1
1635919040000|2021-11-03 05:57:20|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1635919120000|2021-11-03 05:58:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1635919130000|2021-11-03 05:58:50|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1635919230000|2021-11-03 06:00:30|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1635919250000|2021-11-03 06:00:50|27872.4|27852.4|27867.8|27847.8|27872.4|27852.4|27867.8|27847.8|5
1635919440000|2021-11-03 06:04:00|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1635919450000|2021-11-03 06:04:10|27867.8|27847.8|27869.9|27849.9|27869.9|27849.9|27867.8|27847.8|2
1635919580000|2021-11-03 06:06:20|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1635919590000|2021-11-03 06:06:30|27868.4|27848.4|27867.9|27847.9|27868.4|27848.4|27867.9|27847.9|2
1635919600000|2021-11-03 06:06:40|27864.5|27844.5|27863.7|27843.7|27864.5|27844.5|27863.7|27843.7|3
1635919610000|2021-11-03 06:06:50|27863.9|27843.9|27864.5|27844.5|27864.5|27844.5|27863.9|27843.9|3
1635919620000|2021-11-03 06:07:00|27864.6|27844.6|27865.5|27845.5|27865.5|27845.5|27864.6|27844.6|8
1635919630000|2021-11-03 06:07:10|27865.1|27845.1|27864.5|27844.5|27865.1|27845.1|27864.5|27844.5|3
1635919650000|2021-11-03 06:07:30|27865|27845|27865|27845|27865|27845|27865|27845|1
1635919670000|2021-11-03 06:07:50|27865.4|27845.4|27865.6|27845.6|27865.6|27845.6|27865.4|27845.4|2
1635919680000|2021-11-03 06:08:00|27866.5|27846.5|27866.4|27846.4|27866.5|27846.5|27866.4|27846.4|2
1635919700000|2021-11-03 06:08:20|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1635919710000|2021-11-03 06:08:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1635919720000|2021-11-03 06:08:40|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|27866.2|27846.2|3
1635919740000|2021-11-03 06:09:00|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1635919870000|2021-11-03 06:11:10|27868.7|27848.7|27868.6|27848.6|27868.7|27848.7|27868.6|27848.6|2
1635919950000|2021-11-03 06:12:30|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635920000000|2021-11-03 06:13:20|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1635920030000|2021-11-03 06:13:50|27866.5|27846.5|27866.1|27846.1|27866.7|27846.7|27866.1|27846.1|4
1635920040000|2021-11-03 06:14:00|27867|27847|27866.4|27846.4|27868|27848|27866|27846|12
1635920050000|2021-11-03 06:14:10|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|27866.7|27846.7|1
1635920060000|2021-11-03 06:14:20|27867.2|27847.2|27868|27848|27868|27848|27867.2|27847.2|2
1635920070000|2021-11-03 06:14:30|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|27868.1|27848.1|1
1635920080000|2021-11-03 06:14:40|27868|27848|27866.6|27846.6|27868|27848|27866.6|27846.6|3
1635920090000|2021-11-03 06:14:50|27867.1|27847.1|27867.2|27847.2|27867.2|27847.2|27867.1|27847.1|2
1635920100000|2021-11-03 06:15:00|27867.7|27847.7|27868.6|27848.6|27868.6|27848.6|27867.7|27847.7|2
1635920130000|2021-11-03 06:15:30|27867.1|27847.1|27867.1|27847.1|27867.2|27847.2|27867.1|27847.1|3
1635920150000|2021-11-03 06:15:50|27866.6|27846.6|27868.7|27848.7|27868.7|27848.7|27866.6|27846.6|5
1635920170000|2021-11-03 06:16:10|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|27868.6|27848.6|1
1635920190000|2021-11-03 06:16:30|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1635920230000|2021-11-03 06:17:10|27869.2|27849.2|27868.7|27848.7|27869.2|27849.2|27868.7|27848.7|2
1635920270000|2021-11-03 06:17:50|27870.2|27850.2|27868.7|27848.7|27870.2|27850.2|27868.7|27848.7|3
1635920310000|2021-11-03 06:18:30|27868.6|27848.6|27868.1|27848.1|27868.6|27848.6|27868.1|27848.1|2
1635920330000|2021-11-03 06:18:50|27867.6|27847.6|27868.1|27848.1|27868.1|27848.1|27867.5|27847.5|4
1635920340000|2021-11-03 06:19:00|27868|27848|27868.1|27848.1|27868.1|27848.1|27868|27848|2
1635920350000|2021-11-03 06:19:10|27868|27848|27867.7|27847.7|27868|27848|27867.7|27847.7|2
1635920360000|2021-11-03 06:19:20|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868|27848|8
1635920370000|2021-11-03 06:19:30|27869.2|27849.2|27870|27850|27870|27850|27869.2|27849.2|3
1635920380000|2021-11-03 06:19:40|27869.2|27849.2|27868.7|27848.7|27869.2|27849.2|27868.7|27848.7|2
1635920470000|2021-11-03 06:21:10|27868.5|27848.5|27867.2|27847.2|27868.5|27848.5|27867.2|27847.2|2
1635920480000|2021-11-03 06:21:20|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1635920500000|2021-11-03 06:21:40|27866.6|27846.6|27864.4|27844.4|27866.6|27846.6|27864.4|27844.4|3
1635920520000|2021-11-03 06:22:00|27864.1|27844.1|27863.7|27843.7|27864.1|27844.1|27863.7|27843.7|2
1635920550000|2021-11-03 06:22:30|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1635920580000|2021-11-03 06:23:00|27864|27844|27864|27844|27864|27844|27864|27844|1
1635920710000|2021-11-03 06:25:10|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1635920720000|2021-11-03 06:25:20|27863.4|27843.4|27862.2|27842.2|27863.4|27843.4|27862.2|27842.2|3
1635920740000|2021-11-03 06:25:40|27863|27843|27861.4|27841.4|27863|27843|27861.4|27841.4|3
1635920760000|2021-11-03 06:26:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1635920810000|2021-11-03 06:26:50|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1635920890000|2021-11-03 06:28:10|27863.1|27843.1|27863.1|27843.1|27863.1|27843.1|27862.6|27842.6|3
1635920900000|2021-11-03 06:28:20|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1635920920000|2021-11-03 06:28:40|27863.1|27843.1|27862.6|27842.6|27863.1|27843.1|27862.6|27842.6|2
1635920930000|2021-11-03 06:28:50|27863.1|27843.1|27859.4|27839.4|27863.1|27843.1|27859.4|27839.4|3
1635920940000|2021-11-03 06:29:00|27859.5|27839.5|27859.1|27839.1|27859.5|27839.5|27859|27839|3
1635920950000|2021-11-03 06:29:10|27858|27838|27857.5|27837.5|27858|27838|27857.5|27837.5|2
1635920970000|2021-11-03 06:29:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1635920980000|2021-11-03 06:29:40|27859|27839|27860.5|27840.5|27860.5|27840.5|27859|27839|4
1635921020000|2021-11-03 06:30:20|27860|27840|27859.5|27839.5|27860|27840|27859.5|27839.5|2
1635921040000|2021-11-03 06:30:40|27860|27840|27860.5|27840.5|27860.5|27840.5|27860|27840|2
1635921050000|2021-11-03 06:30:50|27860|27840|27860|27840|27860.5|27840.5|27860|27840|3
1635921060000|2021-11-03 06:31:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1635921070000|2021-11-03 06:31:10|27860|27840|27862|27842|27862|27842|27860|27840|3
1635921180000|2021-11-03 06:33:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1635921190000|2021-11-03 06:33:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1635921250000|2021-11-03 06:34:10|27861|27841|27861.6|27841.6|27861.6|27841.6|27861|27841|2
1635921260000|2021-11-03 06:34:20|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1635921300000|2021-11-03 06:35:00|27861.6|27841.6|27862.5|27842.5|27862.5|27842.5|27861.6|27841.6|2
1635921370000|2021-11-03 06:36:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1635921540000|2021-11-03 06:39:00|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1635921680000|2021-11-03 06:41:20|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|27861.1|27841.1|1
1635921690000|2021-11-03 06:41:30|27859.5|27839.5|27857.5|27837.5|27859.5|27839.5|27857.5|27837.5|5
1635921790000|2021-11-03 06:43:10|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1635921840000|2021-11-03 06:44:00|27857.1|27837.1|27855.1|27835.1|27857.1|27837.1|27855.1|27835.1|4
1635921940000|2021-11-03 06:45:40|27854.6|27834.6|27855.1|27835.1|27855.1|27835.1|27854.6|27834.6|2
1635921960000|2021-11-03 06:46:00|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|1
1635921990000|2021-11-03 06:46:30|27854.6|27834.6|27855.1|27835.1|27855.1|27835.1|27854.6|27834.6|2
1635922010000|2021-11-03 06:46:50|27854.5|27834.5|27854|27834|27854.5|27834.5|27854|27834|2
1635922030000|2021-11-03 06:47:10|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|2
1635922090000|2021-11-03 06:48:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1635922120000|2021-11-03 06:48:40|27852|27832|27852|27832|27852|27832|27852|27832|1
1635922130000|2021-11-03 06:48:50|27851.9|27831.9|27851.5|27831.5|27851.9|27831.9|27851.5|27831.5|2
1635922140000|2021-11-03 06:49:00|27852|27832|27850.3|27830.3|27852|27832|27850.3|27830.3|4
1635922150000|2021-11-03 06:49:10|27850.2|27830.2|27850.3|27830.3|27850.3|27830.3|27850.2|27830.2|2
1635922160000|2021-11-03 06:49:20|27851.9|27831.9|27845.3|27825.3|27852.9|27832.9|27845.3|27825.3|13
1635922170000|2021-11-03 06:49:30|27844.8|27824.8|27844.3|27824.3|27844.8|27824.8|27844.3|27824.3|3
1635922190000|2021-11-03 06:49:50|27844|27824|27837.5|27817.5|27844|27824|27836.5|27816.5|13
1635922200000|2021-11-03 06:50:00|27836.5|27816.5|27837.3|27817.3|27837.3|27817.3|27836.5|27816.5|3
1635922240000|2021-11-03 06:50:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1635922260000|2021-11-03 06:51:00|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1635922280000|2021-11-03 06:51:20|27838|27818|27840.9|27820.9|27840.9|27820.9|27838|27818|3
1635922290000|2021-11-03 06:51:30|27841|27821|27845.8|27825.8|27845.9|27825.9|27841|27821|3
1635922300000|2021-11-03 06:51:40|27846|27826|27846.5|27826.5|27846.5|27826.5|27845.8|27825.8|7
1635922310000|2021-11-03 06:51:50|27846.4|27826.4|27843.4|27823.4|27846.4|27826.4|27843.4|27823.4|6
1635922400000|2021-11-03 06:53:20|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1635922420000|2021-11-03 06:53:40|27844|27824|27847.3|27827.3|27847.3|27827.3|27844|27824|5
1635922470000|2021-11-03 06:54:30|27845.4|27825.4|27845.3|27825.3|27845.4|27825.4|27845.3|27825.3|2
1635922540000|2021-11-03 06:55:40|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1635922550000|2021-11-03 06:55:50|27845.3|27825.3|27845.4|27825.4|27845.4|27825.4|27845.3|27825.3|2
1635922580000|2021-11-03 06:56:20|27845|27825|27844.9|27824.9|27845|27825|27844.9|27824.9|2
1635922700000|2021-11-03 06:58:20|27844.4|27824.4|27843.9|27823.9|27844.4|27824.4|27843.9|27823.9|2
1635922740000|2021-11-03 06:59:00|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1635922770000|2021-11-03 06:59:30|27843.4|27823.4|27841.9|27821.9|27843.4|27823.4|27841.9|27821.9|4
1635922790000|2021-11-03 06:59:50|27844.4|27824.4|27845.5|27825.5|27845.5|27825.5|27844.2|27824.2|4
1635922800000|2021-11-03 07:00:00|27845|27825|27843.7|27823.7|27845.5|27825.5|27843.5|27823.5|13
1635922810000|2021-11-03 07:00:10|27843.9|27823.9|27843.9|27823.9|27844|27824|27843.9|27823.9|3
1635922820000|2021-11-03 07:00:20|27844.3|27824.3|27844.4|27824.4|27844.4|27824.4|27844.3|27824.3|2
1635922830000|2021-11-03 07:00:30|27844.6|27824.6|27844.9|27824.9|27845.2|27825.2|27844.6|27824.6|5
1635922850000|2021-11-03 07:00:50|27844.4|27824.4|27843.9|27823.9|27844.4|27824.4|27843.9|27823.9|3
1635922860000|2021-11-03 07:01:00|27844|27824|27844|27824|27844|27824|27844|27824|1
1635922870000|2021-11-03 07:01:10|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1635922940000|2021-11-03 07:02:20|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1635922950000|2021-11-03 07:02:30|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1635922960000|2021-11-03 07:02:40|27844.6|27824.6|27846|27826|27846|27826|27844.6|27824.6|5
1635922970000|2021-11-03 07:02:50|27846.1|27826.1|27845.5|27825.5|27846.1|27826.1|27845.5|27825.5|3
1635922980000|2021-11-03 07:03:00|27845.9|27825.9|27846.2|27826.2|27846.2|27826.2|27845.9|27825.9|3
1635922990000|2021-11-03 07:03:10|27845.9|27825.9|27844.9|27824.9|27845.9|27825.9|27844.9|27824.9|5
1635923000000|2021-11-03 07:03:20|27845.3|27825.3|27845.4|27825.4|27845.4|27825.4|27845.3|27825.3|2
1635923030000|2021-11-03 07:03:50|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1635923040000|2021-11-03 07:04:00|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1635923050000|2021-11-03 07:04:10|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1635923090000|2021-11-03 07:04:50|27845.4|27825.4|27846|27826|27846|27826|27845.4|27825.4|3
1635923100000|2021-11-03 07:05:00|27845.9|27825.9|27846|27826|27846|27826|27845.3|27825.3|5
1635923190000|2021-11-03 07:06:30|27845.9|27825.9|27845.4|27825.4|27845.9|27825.9|27845.4|27825.4|2
1635923200000|2021-11-03 07:06:40|27845.9|27825.9|27846|27826|27846|27826|27845.9|27825.9|2
1635923260000|2021-11-03 07:07:40|27845.9|27825.9|27845.4|27825.4|27845.9|27825.9|27845.4|27825.4|2
1635923270000|2021-11-03 07:07:50|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1635923320000|2021-11-03 07:08:40|27844.8|27824.8|27844.3|27824.3|27844.8|27824.8|27843.8|27823.8|6
1635923440000|2021-11-03 07:10:40|27843.2|27823.2|27843|27823|27843.2|27823.2|27843|27823|2
1635923470000|2021-11-03 07:11:10|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1635923520000|2021-11-03 07:12:00|27842.4|27822.4|27842.5|27822.5|27842.5|27822.5|27841.8|27821.8|3
1635923530000|2021-11-03 07:12:10|27842.2|27822.2|27841.1|27821.1|27842.2|27822.2|27841.1|27821.1|4
1635923540000|2021-11-03 07:12:20|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.3|27820.3|4
1635923550000|2021-11-03 07:12:30|27840.3|27820.3|27840.1|27820.1|27840.3|27820.3|27840.1|27820.1|2
1635923570000|2021-11-03 07:12:50|27839|27819|27836|27816|27839|27819|27835|27815|11
1635923580000|2021-11-03 07:13:00|27836.2|27816.2|27836.5|27816.5|27837.5|27817.5|27836.2|27816.2|6
1635923590000|2021-11-03 07:13:10|27837.5|27817.5|27842.5|27822.5|27842.5|27822.5|27837.5|27817.5|11
1635923600000|2021-11-03 07:13:20|27842.1|27822.1|27841.5|27821.5|27842.1|27822.1|27841.5|27821.5|3
1635923610000|2021-11-03 07:13:30|27840.9|27820.9|27841|27821|27841|27821|27840.5|27820.5|3
1635923890000|2021-11-03 07:18:10|27841.5|27821.5|27845.5|27825.5|27845.5|27825.5|27841.5|27821.5|2
1635923900000|2021-11-03 07:18:20|27845.6|27825.6|27845.5|27825.5|27845.6|27825.6|27845.5|27825.5|2
1635923910000|2021-11-03 07:18:30|27845.7|27825.7|27844.5|27824.5|27845.7|27825.7|27844.5|27824.5|4
1635923920000|2021-11-03 07:18:40|27845.5|27825.5|27842.5|27822.5|27846|27826|27842.5|27822.5|9
1635923930000|2021-11-03 07:18:50|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1635923950000|2021-11-03 07:19:10|27842.3|27822.3|27842.4|27822.4|27843.5|27823.5|27842.3|27822.3|6
1635924030000|2021-11-03 07:20:30|27843|27823|27846|27826|27846|27826|27843|27823|6
1635924040000|2021-11-03 07:20:40|27845.5|27825.5|27843|27823|27845.5|27825.5|27843|27823|5
1635924050000|2021-11-03 07:20:50|27842|27822|27843.4|27823.4|27843.4|27823.4|27842|27822|3
1635924060000|2021-11-03 07:21:00|27843.5|27823.5|27843.6|27823.6|27844|27824|27843.5|27823.5|3
1635924070000|2021-11-03 07:21:10|27843.5|27823.5|27843|27823|27843.5|27823.5|27842|27822|6
1635924130000|2021-11-03 07:22:10|27842.9|27822.9|27843|27823|27843|27823|27842.9|27822.9|2
1635924160000|2021-11-03 07:22:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1635924200000|2021-11-03 07:23:20|27841.9|27821.9|27842|27822|27842|27822|27841.9|27821.9|2
1635924210000|2021-11-03 07:23:30|27841.7|27821.7|27842.1|27822.1|27842.2|27822.2|27841.7|27821.7|8
1635924220000|2021-11-03 07:23:40|27842|27822|27842.2|27822.2|27842.2|27822.2|27842|27822|4
1635924230000|2021-11-03 07:23:50|27842.1|27822.1|27840.2|27820.2|27842.1|27822.1|27840.2|27820.2|6
1635924240000|2021-11-03 07:24:00|27840.5|27820.5|27840.2|27820.2|27840.5|27820.5|27840.2|27820.2|2
1635924260000|2021-11-03 07:24:20|27840.7|27820.7|27842.2|27822.2|27842.2|27822.2|27840.7|27820.7|5
1635924270000|2021-11-03 07:24:30|27842|27822|27841.5|27821.5|27842|27822|27841.5|27821.5|2
1635924300000|2021-11-03 07:25:00|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1635924340000|2021-11-03 07:25:40|27842.5|27822.5|27844|27824|27844.5|27824.5|27842.5|27822.5|7
1635924350000|2021-11-03 07:25:50|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1635924380000|2021-11-03 07:26:20|27841.9|27821.9|27841.5|27821.5|27841.9|27821.9|27841.5|27821.5|2
1635924420000|2021-11-03 07:27:00|27841.4|27821.4|27838.5|27818.5|27841.4|27821.4|27838.5|27818.5|3
1635924430000|2021-11-03 07:27:10|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1635924460000|2021-11-03 07:27:40|27839.9|27819.9|27839.9|27819.9|27840.4|27820.4|27839.9|27819.9|3
1635924470000|2021-11-03 07:27:50|27840.4|27820.4|27842.9|27822.9|27842.9|27822.9|27840.4|27820.4|3
1635924480000|2021-11-03 07:28:00|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1635924550000|2021-11-03 07:29:10|27843.8|27823.8|27846|27826|27846|27826|27843.8|27823.8|2
1635924570000|2021-11-03 07:29:30|27845.2|27825.2|27843.4|27823.4|27845.2|27825.2|27843.4|27823.4|4
1635924590000|2021-11-03 07:29:50|27843.8|27823.8|27843.4|27823.4|27843.8|27823.8|27843.4|27823.4|2
1635924600000|2021-11-03 07:30:00|27843.3|27823.3|27843.5|27823.5|27843.5|27823.5|27841.5|27821.5|4
1635924620000|2021-11-03 07:30:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1635924640000|2021-11-03 07:30:40|27843.5|27823.5|27844|27824|27844|27824|27843.5|27823.5|3
1635924660000|2021-11-03 07:31:00|27844.5|27824.5|27845.5|27825.5|27846|27826|27844.5|27824.5|6
1635924670000|2021-11-03 07:31:10|27846.1|27826.1|27848.5|27828.5|27848.5|27828.5|27846.1|27826.1|4
1635924690000|2021-11-03 07:31:30|27849|27829|27849.5|27829.5|27849.5|27829.5|27849|27829|2
1635924700000|2021-11-03 07:31:40|27848.5|27828.5|27852.9|27832.9|27853|27833|27845.5|27825.5|7
1635924710000|2021-11-03 07:31:50|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|2
1635924760000|2021-11-03 07:32:40|27852|27832|27851.5|27831.5|27852|27832|27851.5|27831.5|2
1635924770000|2021-11-03 07:32:50|27851|27831|27850.5|27830.5|27851|27831|27850.5|27830.5|2
1635924790000|2021-11-03 07:33:10|27850|27830|27850.5|27830.5|27850.5|27830.5|27850|27830|4
1635924800000|2021-11-03 07:33:20|27850|27830|27850|27830|27850.5|27830.5|27850|27830|3
1635924810000|2021-11-03 07:33:30|27849.7|27829.7|27850|27830|27850.4|27830.4|27849.7|27829.7|4
1635924820000|2021-11-03 07:33:40|27849.5|27829.5|27847.5|27827.5|27849.5|27829.5|27847.5|27827.5|4
1635924830000|2021-11-03 07:33:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1635924880000|2021-11-03 07:34:40|27846.5|27826.5|27846|27826|27846.5|27826.5|27846|27826|2
1635924970000|2021-11-03 07:36:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1635924980000|2021-11-03 07:36:20|27846|27826|27846|27826|27846|27826|27846|27826|1
1635925020000|2021-11-03 07:37:00|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|3
1635925090000|2021-11-03 07:38:10|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|2
1635925110000|2021-11-03 07:38:30|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|2
1635925140000|2021-11-03 07:39:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1635925200000|2021-11-03 07:40:00|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1635925220000|2021-11-03 07:40:20|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1635925400000|2021-11-03 07:43:20|27845|27825|27845.5|27825.5|27845.5|27825.5|27845|27825|2
1635925430000|2021-11-03 07:43:50|27845.9|27825.9|27849|27829|27849|27829|27845.9|27825.9|7
1635925440000|2021-11-03 07:44:00|27848.9|27828.9|27849|27829|27849|27829|27848.9|27828.9|2
1635925460000|2021-11-03 07:44:20|27848.6|27828.6|27847|27827|27848.6|27828.6|27847|27827|2
1635925520000|2021-11-03 07:45:20|27847.5|27827.5|27846.5|27826.5|27847.5|27827.5|27846.5|27826.5|3
1635925530000|2021-11-03 07:45:30|27847|27827|27848|27828|27848|27828|27847|27827|2
1635925540000|2021-11-03 07:45:40|27848.1|27828.1|27854.5|27834.5|27854.5|27834.5|27848.1|27828.1|11
1635925550000|2021-11-03 07:45:50|27854|27834|27850.5|27830.5|27854.5|27834.5|27850.5|27830.5|9
1635925630000|2021-11-03 07:47:10|27850.6|27830.6|27850.5|27830.5|27850.6|27830.6|27850.5|27830.5|2
1635925740000|2021-11-03 07:49:00|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1635925760000|2021-11-03 07:49:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1635925830000|2021-11-03 07:50:30|27850.4|27830.4|27850.5|27830.5|27850.5|27830.5|27850.4|27830.4|2
1635925860000|2021-11-03 07:51:00|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1635925880000|2021-11-03 07:51:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1635925920000|2021-11-03 07:52:00|27851|27831|27850.5|27830.5|27851|27831|27850.5|27830.5|2
1635925950000|2021-11-03 07:52:30|27856|27836|27853.6|27833.6|27856|27836|27853.6|27833.6|2
1635925960000|2021-11-03 07:52:40|27853.8|27833.8|27854|27834|27854|27834|27853.5|27833.5|3
1635925980000|2021-11-03 07:53:00|27854.5|27834.5|27855|27835|27855.2|27835.2|27854.5|27834.5|4
1635925990000|2021-11-03 07:53:10|27855.4|27835.4|27853.5|27833.5|27857.5|27837.5|27853.5|27833.5|10
1635926000000|2021-11-03 07:53:20|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|2
1635926030000|2021-11-03 07:53:50|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1635926040000|2021-11-03 07:54:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1635926170000|2021-11-03 07:56:10|27852.6|27832.6|27855.5|27835.5|27856.5|27836.5|27852.6|27832.6|10
1635926190000|2021-11-03 07:56:30|27855|27835|27851.5|27831.5|27855|27835|27851.5|27831.5|6
1635926230000|2021-11-03 07:57:10|27851.4|27831.4|27851.5|27831.5|27851.5|27831.5|27851.4|27831.4|2
1635926320000|2021-11-03 07:58:40|27852|27832|27854|27834|27854|27834|27852|27832|4
1635926340000|2021-11-03 07:59:00|27854.5|27834.5|27857.5|27837.5|27857.5|27837.5|27854.5|27834.5|8
1635926360000|2021-11-03 07:59:20|27857.4|27837.4|27857.5|27837.5|27857.5|27837.5|27856|27836|5
1635926390000|2021-11-03 07:59:50|27858|27838|27859.5|27839.5|27859.5|27839.5|27858|27838|4
1635926400000|2021-11-03 08:00:00|27858.5|27838.5|27853|27833|27858.5|27838.5|27852|27832|9
1635926410000|2021-11-03 08:00:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1635926420000|2021-11-03 08:00:20|27854.5|27834.5|27857|27837|27858|27838|27854.5|27834.5|9
1635926430000|2021-11-03 08:00:30|27857.5|27837.5|27855.2|27835.2|27857.5|27837.5|27854.5|27834.5|14
1635926440000|2021-11-03 08:00:40|27855.7|27835.7|27851.5|27831.5|27857.5|27837.5|27851.5|27831.5|13
1635926450000|2021-11-03 08:00:50|27853.5|27833.5|27856.1|27836.1|27856.1|27836.1|27853.5|27833.5|3
1635926520000|2021-11-03 08:02:00|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1635926530000|2021-11-03 08:02:10|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1635926540000|2021-11-03 08:02:20|27856|27836|27856.1|27836.1|27856.1|27836.1|27856|27836|2
1635926560000|2021-11-03 08:02:40|27856.5|27836.5|27858.5|27838.5|27858.5|27838.5|27856.5|27836.5|4
1635926570000|2021-11-03 08:02:50|27858.1|27838.1|27858|27838|27858.1|27838.1|27858|27838|2
1635926580000|2021-11-03 08:03:00|27856.5|27836.5|27858|27838|27858|27838|27855.5|27835.5|7
1635926590000|2021-11-03 08:03:10|27858.5|27838.5|27859|27839|27859|27839|27858.5|27838.5|2
1635926600000|2021-11-03 08:03:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1635926630000|2021-11-03 08:03:50|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1635926640000|2021-11-03 08:04:00|27859.4|27839.4|27853.5|27833.5|27859.5|27839.5|27853.5|27833.5|7
1635926650000|2021-11-03 08:04:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1635926720000|2021-11-03 08:05:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1635926730000|2021-11-03 08:05:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1635926740000|2021-11-03 08:05:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1635926750000|2021-11-03 08:05:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1635926780000|2021-11-03 08:06:20|27853.5|27833.5|27853|27833|27854|27834|27852.9|27832.9|13
1635926790000|2021-11-03 08:06:30|27853.5|27833.5|27852.5|27832.5|27853.5|27833.5|27852.5|27832.5|15
1635926810000|2021-11-03 08:06:50|27852|27832|27851.5|27831.5|27852.5|27832.5|27851.5|27831.5|7
1635926830000|2021-11-03 08:07:10|27851.6|27831.6|27851.5|27831.5|27851.6|27831.6|27851|27831|4
1635926900000|2021-11-03 08:08:20|27851.7|27831.7|27851.5|27831.5|27853|27833|27851.5|27831.5|4
1635926920000|2021-11-03 08:08:40|27851|27831|27850.5|27830.5|27851|27831|27850.5|27830.5|2
1635927030000|2021-11-03 08:10:30|27850.6|27830.6|27851|27831|27851.1|27831.1|27850.6|27830.6|3
1635927080000|2021-11-03 08:11:20|27850.5|27830.5|27850.4|27830.4|27850.5|27830.5|27850.4|27830.4|2
1635927100000|2021-11-03 08:11:40|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1635927110000|2021-11-03 08:11:50|27850.4|27830.4|27850.8|27830.8|27850.8|27830.8|27850|27830|4
1635927120000|2021-11-03 08:12:00|27850.3|27830.3|27850.8|27830.8|27850.8|27830.8|27850.3|27830.3|2
1635927130000|2021-11-03 08:12:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1635927150000|2021-11-03 08:12:30|27850.6|27830.6|27850.5|27830.5|27850.6|27830.6|27850.5|27830.5|2
1635927180000|2021-11-03 08:13:00|27850|27830|27850.4|27830.4|27850.5|27830.5|27850|27830|4
1635927190000|2021-11-03 08:13:10|27850.5|27830.5|27850|27830|27850.5|27830.5|27850|27830|10
1635927200000|2021-11-03 08:13:20|27849.5|27829.5|27850|27830|27850|27830|27849.5|27829.5|2
1635927210000|2021-11-03 08:13:30|27849.5|27829.5|27850.5|27830.5|27850.5|27830.5|27849.5|27829.5|10
1635927220000|2021-11-03 08:13:40|27849.1|27829.1|27847.5|27827.5|27849.1|27829.1|27847.5|27827.5|4
1635927230000|2021-11-03 08:13:50|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1635927240000|2021-11-03 08:14:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1635927290000|2021-11-03 08:14:50|27849.5|27829.5|27852.5|27832.5|27852.5|27832.5|27849.5|27829.5|5
1635927300000|2021-11-03 08:15:00|27853|27833|27852.2|27832.2|27853.9|27833.9|27852|27832|6
1635927310000|2021-11-03 08:15:10|27852|27832|27849.5|27829.5|27852.4|27832.4|27849|27829|7
1635927320000|2021-11-03 08:15:20|27849|27829|27847.5|27827.5|27849|27829|27847.5|27827.5|5
1635927400000|2021-11-03 08:16:40|27847|27827|27846.5|27826.5|27847|27827|27846.5|27826.5|2
1635927430000|2021-11-03 08:17:10|27845.9|27825.9|27846.5|27826.5|27846.5|27826.5|27845.9|27825.9|2
1635927630000|2021-11-03 08:20:30|27845.9|27825.9|27849.5|27829.5|27849.5|27829.5|27845.9|27825.9|5
1635927640000|2021-11-03 08:20:40|27850|27830|27850|27830|27850|27830|27850|27830|1
1635927680000|2021-11-03 08:21:20|27850.5|27830.5|27850.7|27830.7|27852.5|27832.5|27850|27830|7
1635927690000|2021-11-03 08:21:30|27850.6|27830.6|27851|27831|27851.1|27831.1|27850.6|27830.6|3
1635927700000|2021-11-03 08:21:40|27851.1|27831.1|27846.5|27826.5|27852.5|27832.5|27846.5|27826.5|12
1635927710000|2021-11-03 08:21:50|27847|27827|27848.5|27828.5|27852|27832|27846.5|27826.5|11
1635927720000|2021-11-03 08:22:00|27848|27828|27846.5|27826.5|27848|27828|27846.5|27826.5|8
1635927730000|2021-11-03 08:22:10|27847|27827|27849.5|27829.5|27851.5|27831.5|27847|27827|17
1635927740000|2021-11-03 08:22:20|27850|27830|27847.4|27827.4|27852|27832|27847|27827|8
1635927750000|2021-11-03 08:22:30|27848|27828|27847|27827|27848|27828|27847|27827|6
1635927760000|2021-11-03 08:22:40|27847.4|27827.4|27846.5|27826.5|27850.5|27830.5|27846.5|27826.5|8
1635927770000|2021-11-03 08:22:50|27847.4|27827.4|27846.5|27826.5|27849.5|27829.5|27846.5|27826.5|8
1635927780000|2021-11-03 08:23:00|27847.4|27827.4|27847.4|27827.4|27850|27830|27846.5|27826.5|9
1635927790000|2021-11-03 08:23:10|27847.9|27827.9|27847.4|27827.4|27850.5|27830.5|27847|27827|10
1635927800000|2021-11-03 08:23:20|27847.5|27827.5|27846.5|27826.5|27847.5|27827.5|27846.5|27826.5|2
1635927890000|2021-11-03 08:24:50|27846.6|27826.6|27846.5|27826.5|27846.6|27826.6|27846.5|27826.5|2
1635927950000|2021-11-03 08:25:50|27846.7|27826.7|27848|27828|27848.2|27828.2|27846.5|27826.5|7
1635927960000|2021-11-03 08:26:00|27847.6|27827.6|27845|27825|27847.6|27827.6|27845|27825|6
1635927970000|2021-11-03 08:26:10|27844.5|27824.5|27847.1|27827.1|27847.1|27827.1|27844.5|27824.5|6
1635927980000|2021-11-03 08:26:20|27847.6|27827.6|27847|27827|27847.6|27827.6|27846.5|27826.5|5
1635927990000|2021-11-03 08:26:30|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1635928000000|2021-11-03 08:26:40|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1635928010000|2021-11-03 08:26:50|27847|27827|27846.5|27826.5|27847|27827|27846.5|27826.5|2
1635928030000|2021-11-03 08:27:10|27846|27826|27845.5|27825.5|27846|27826|27845.5|27825.5|2
1635928040000|2021-11-03 08:27:20|27845.7|27825.7|27846.2|27826.2|27846.2|27826.2|27845.7|27825.7|2
1635928050000|2021-11-03 08:27:30|27847|27827|27846.5|27826.5|27847|27827|27846.5|27826.5|2
1635928060000|2021-11-03 08:27:40|27846|27826|27845.5|27825.5|27846|27826|27845.5|27825.5|2
1635928090000|2021-11-03 08:28:10|27845.7|27825.7|27845.5|27825.5|27845.7|27825.7|27845.5|27825.5|2
1635928210000|2021-11-03 08:30:10|27845.1|27825.1|27845|27825|27845.1|27825.1|27845|27825|2
1635928220000|2021-11-03 08:30:20|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635928240000|2021-11-03 08:30:40|27845.5|27825.5|27849|27829|27849|27829|27845.5|27825.5|4
1635928250000|2021-11-03 08:30:50|27848|27828|27847.2|27827.2|27848|27828|27846.5|27826.5|5
1635928260000|2021-11-03 08:31:00|27847|27827|27846.6|27826.6|27847|27827|27846.6|27826.6|2
1635928270000|2021-11-03 08:31:10|27847.9|27827.9|27845.5|27825.5|27848.4|27828.4|27845.5|27825.5|5
1635928310000|2021-11-03 08:31:50|27845.7|27825.7|27845.5|27825.5|27845.7|27825.7|27845.5|27825.5|4
1635928410000|2021-11-03 08:33:30|27845|27825|27844.5|27824.5|27845|27825|27844.5|27824.5|2
1635928440000|2021-11-03 08:34:00|27844.6|27824.6|27846|27826|27846|27826|27844.6|27824.6|3
1635928450000|2021-11-03 08:34:10|27846.2|27826.2|27847.1|27827.1|27847.1|27827.1|27846.2|27826.2|5
1635928460000|2021-11-03 08:34:20|27846.5|27826.5|27845.5|27825.5|27846.5|27826.5|27845.5|27825.5|3
1635928510000|2021-11-03 08:35:10|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1635928520000|2021-11-03 08:35:20|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1635928540000|2021-11-03 08:35:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1635928550000|2021-11-03 08:35:50|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635928610000|2021-11-03 08:36:50|27845|27825|27846|27826|27846|27826|27845|27825|2
1635928620000|2021-11-03 08:37:00|27846.5|27826.5|27846|27826|27846.5|27826.5|27846|27826|2
1635928640000|2021-11-03 08:37:20|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1635928650000|2021-11-03 08:37:30|27846|27826|27846|27826|27846|27826|27846|27826|1
1635928680000|2021-11-03 08:38:00|27845.5|27825.5|27846.5|27826.5|27846.5|27826.5|27845.5|27825.5|3
1635928690000|2021-11-03 08:38:10|27846|27826|27845.5|27825.5|27846|27826|27845.5|27825.5|2
1635928720000|2021-11-03 08:38:40|27846|27826|27846|27826|27846|27826|27846|27826|1
1635928910000|2021-11-03 08:41:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1635928920000|2021-11-03 08:42:00|27846|27826|27846.6|27826.6|27846.6|27826.6|27844.4|27824.4|6
1635928930000|2021-11-03 08:42:10|27847.1|27827.1|27846.6|27826.6|27847.1|27827.1|27846.6|27826.6|2
1635928950000|2021-11-03 08:42:30|27847|27827|27845|27825|27848|27828|27845|27825|7
1635928960000|2021-11-03 08:42:40|27844.5|27824.5|27844|27824|27844.5|27824.5|27844|27824|2
1635928970000|2021-11-03 08:42:50|27844.5|27824.5|27845.9|27825.9|27845.9|27825.9|27844.5|27824.5|3
1635928980000|2021-11-03 08:43:00|27845.5|27825.5|27844.5|27824.5|27846.5|27826.5|27844.5|27824.5|6
1635928990000|2021-11-03 08:43:10|27844.6|27824.6|27845.5|27825.5|27845.5|27825.5|27844.6|27824.6|2
1635929120000|2021-11-03 08:45:20|27846|27826|27849|27829|27849|27829|27846|27826|7
1635929130000|2021-11-03 08:45:30|27849.6|27829.6|27849|27829|27849.6|27829.6|27849|27829|2
1635929140000|2021-11-03 08:45:40|27847|27827|27846.5|27826.5|27847|27827|27846.5|27826.5|2
1635929150000|2021-11-03 08:45:50|27846|27826|27845.5|27825.5|27846|27826|27845.5|27825.5|2
1635929290000|2021-11-03 08:48:10|27846|27826|27845.5|27825.5|27846|27826|27845.5|27825.5|2
1635929330000|2021-11-03 08:48:50|27845|27825|27844.4|27824.4|27845|27825|27844.4|27824.4|2
1635929340000|2021-11-03 08:49:00|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635929380000|2021-11-03 08:49:40|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1635929390000|2021-11-03 08:49:50|27847.5|27827.5|27845|27825|27849|27829|27845|27825|11
1635929400000|2021-11-03 08:50:00|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1635929450000|2021-11-03 08:50:50|27842|27822|27844.5|27824.5|27844.5|27824.5|27842|27822|2
1635929490000|2021-11-03 08:51:30|27845|27825|27843|27823|27846|27826|27843|27823|6
1635929500000|2021-11-03 08:51:40|27843.5|27823.5|27841.7|27821.7|27843.5|27823.5|27841.5|27821.5|7
1635929510000|2021-11-03 08:51:50|27841.2|27821.2|27840.5|27820.5|27841.2|27821.2|27840.5|27820.5|4
1635929530000|2021-11-03 08:52:10|27840.9|27820.9|27843.4|27823.4|27843.4|27823.4|27840.9|27820.9|5
1635929540000|2021-11-03 08:52:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1635929590000|2021-11-03 08:53:10|27843|27823|27841|27821|27843|27823|27841|27821|3
1635929600000|2021-11-03 08:53:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1635929720000|2021-11-03 08:55:20|27840.9|27820.9|27841.5|27821.5|27841.5|27821.5|27840.9|27820.9|2
1635929730000|2021-11-03 08:55:30|27842|27822|27843.5|27823.5|27844|27824|27842|27822|5
1635929740000|2021-11-03 08:55:40|27844|27824|27837|27817|27844.5|27824.5|27837|27817|4
1635929750000|2021-11-03 08:55:50|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635929760000|2021-11-03 08:56:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1635929780000|2021-11-03 08:56:20|27837.5|27817.5|27836|27816|27837.5|27817.5|27836|27816|5
1635929790000|2021-11-03 08:56:30|27836.5|27816.5|27836.5|27816.5|27837|27817|27836|27816|4
1635929800000|2021-11-03 08:56:40|27836.2|27816.2|27836|27816|27836.2|27816.2|27836|27816|2
1635929810000|2021-11-03 08:56:50|27836.5|27816.5|27836|27816|27836.5|27816.5|27836|27816|3
1635929830000|2021-11-03 08:57:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1635929850000|2021-11-03 08:57:30|27835|27815|27835.9|27815.9|27835.9|27815.9|27835|27815|2
1635929870000|2021-11-03 08:57:50|27836|27816|27835.5|27815.5|27836|27816|27835|27815|5
1635929880000|2021-11-03 08:58:00|27835|27815|27835.5|27815.5|27836.5|27816.5|27835|27815|6
1635929890000|2021-11-03 08:58:10|27835.6|27815.6|27835.5|27815.5|27835.6|27815.6|27835|27815|4
1635929900000|2021-11-03 08:58:20|27835.6|27815.6|27835.5|27815.5|27836.5|27816.5|27835|27815|8
1635929910000|2021-11-03 08:58:30|27835.4|27815.4|27835.6|27815.6|27835.6|27815.6|27835|27815|7
1635929920000|2021-11-03 08:58:40|27835.5|27815.5|27835.5|27815.5|27836.5|27816.5|27835.5|27815.5|15
1635929930000|2021-11-03 08:58:50|27836.1|27816.1|27835.5|27815.5|27836.5|27816.5|27835.5|27815.5|31
1635929940000|2021-11-03 08:59:00|27836.5|27816.5|27835.6|27815.6|27836.5|27816.5|27835.5|27815.5|7
1635929950000|2021-11-03 08:59:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835|27815|3
1635929970000|2021-11-03 08:59:30|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|1
1635929990000|2021-11-03 08:59:50|27835|27815|27835|27815|27836|27816|27835|27815|19
1635930000000|2021-11-03 09:00:00|27836|27816|27835.5|27815.5|27836|27816|27835.4|27815.4|4
1635930030000|2021-11-03 09:00:30|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|1
1635930040000|2021-11-03 09:00:40|27835.8|27815.8|27835.5|27815.5|27835.8|27815.8|27835.5|27815.5|2
1635930050000|2021-11-03 09:00:50|27835.8|27815.8|27837|27817|27837|27817|27835.8|27815.8|5
1635930060000|2021-11-03 09:01:00|27837.4|27817.4|27837.7|27817.7|27837.7|27817.7|27837.4|27817.4|2
1635930080000|2021-11-03 09:01:20|27837.6|27817.6|27837.7|27817.7|27839|27819|27837.6|27817.6|6
1635930130000|2021-11-03 09:02:10|27837.1|27817.1|27836|27816|27837.1|27817.1|27836|27816|4
1635930150000|2021-11-03 09:02:30|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1635930190000|2021-11-03 09:03:10|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1635930200000|2021-11-03 09:03:20|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|1
1635930220000|2021-11-03 09:03:40|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1635930240000|2021-11-03 09:04:00|27836.5|27816.5|27838|27818|27838|27818|27836.5|27816.5|5
1635930260000|2021-11-03 09:04:20|27836.9|27816.9|27838|27818|27838|27818|27836.9|27816.9|2
1635930310000|2021-11-03 09:05:10|27837|27817|27836.7|27816.7|27837|27817|27836.7|27816.7|3
1635930320000|2021-11-03 09:05:20|27837.2|27817.2|27838|27818|27838|27818|27837.2|27817.2|2
1635930330000|2021-11-03 09:05:30|27837.5|27817.5|27838|27818|27838|27818|27837|27817|5
1635930340000|2021-11-03 09:05:40|27837|27817|27836.7|27816.7|27837|27817|27836.7|27816.7|3
1635930350000|2021-11-03 09:05:50|27836.2|27816.2|27836|27816|27836.2|27816.2|27836|27816|2
1635930390000|2021-11-03 09:06:30|27835|27815|27832.9|27812.9|27835|27815|27832.7|27812.7|4
1635930400000|2021-11-03 09:06:40|27832.5|27812.5|27828.6|27808.6|27832.5|27812.5|27828.6|27808.6|5
1635930410000|2021-11-03 09:06:50|27828.8|27808.8|27824|27804|27828.8|27808.8|27824|27804|4
1635930420000|2021-11-03 09:07:00|27824.1|27804.1|27832.5|27812.5|27832.8|27812.8|27824.1|27804.1|5
1635930430000|2021-11-03 09:07:10|27832.6|27812.6|27830|27810|27832.6|27812.6|27830|27810|5
1635930440000|2021-11-03 09:07:20|27830.5|27810.5|27830.8|27810.8|27830.8|27810.8|27830.5|27810.5|2
1635930460000|2021-11-03 09:07:40|27830.7|27810.7|27830.2|27810.2|27830.7|27810.7|27830.2|27810.2|2
1635930470000|2021-11-03 09:07:50|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1635930500000|2021-11-03 09:08:20|27830.5|27810.5|27830.4|27810.4|27830.5|27810.5|27830.4|27810.4|2
1635930580000|2021-11-03 09:09:40|27829.9|27809.9|27829.4|27809.4|27829.9|27809.9|27829.4|27809.4|2
1635930590000|2021-11-03 09:09:50|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1635930610000|2021-11-03 09:10:10|27830.4|27810.4|27831.1|27811.1|27831.1|27811.1|27830.4|27810.4|2
1635930620000|2021-11-03 09:10:20|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1635930670000|2021-11-03 09:11:10|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1635930690000|2021-11-03 09:11:30|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1635930700000|2021-11-03 09:11:40|27832.9|27812.9|27833|27813|27833|27813|27832.9|27812.9|2
1635930770000|2021-11-03 09:12:50|27835.4|27815.4|27837.5|27817.5|27837.5|27817.5|27835.4|27815.4|4
1635930780000|2021-11-03 09:13:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1635930800000|2021-11-03 09:13:20|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1635930810000|2021-11-03 09:13:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635930820000|2021-11-03 09:13:40|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1635930850000|2021-11-03 09:14:10|27836.9|27816.9|27842|27822|27842|27822|27836.9|27816.9|8
1635930860000|2021-11-03 09:14:20|27840.5|27820.5|27842|27822|27842|27822|27840|27820|4
1635930900000|2021-11-03 09:15:00|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1635930960000|2021-11-03 09:16:00|27841.6|27821.6|27841.4|27821.4|27841.6|27821.6|27841.4|27821.4|2
1635930980000|2021-11-03 09:16:20|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1635931030000|2021-11-03 09:17:10|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1635931090000|2021-11-03 09:18:10|27841.5|27821.5|27841.6|27821.6|27841.6|27821.6|27841.5|27821.5|2
1635931150000|2021-11-03 09:19:10|27841.5|27821.5|27841.6|27821.6|27841.6|27821.6|27841.5|27821.5|2
1635931190000|2021-11-03 09:19:50|27841.1|27821.1|27836.8|27816.8|27841.1|27821.1|27836.6|27816.6|6
1635931200000|2021-11-03 09:20:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1635931240000|2021-11-03 09:20:40|27836.9|27816.9|27836.6|27816.6|27836.9|27816.9|27836.6|27816.6|4
1635931330000|2021-11-03 09:22:10|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1635931420000|2021-11-03 09:23:40|27837|27817|27836.9|27816.9|27837.7|27817.7|27836.9|27816.9|7
1635931430000|2021-11-03 09:23:50|27837|27817|27837.9|27817.9|27838|27818|27837|27817|5
1635931440000|2021-11-03 09:24:00|27837.6|27817.6|27837|27817|27837.6|27817.6|27837|27817|3
1635932210000|2021-11-03 09:36:50|27837.5|27817.5|27846.5|27826.5|27847|27827|27837.5|27817.5|7
1635932220000|2021-11-03 09:37:00|27846|27826|27840.5|27820.5|27846|27826|27840|27820|7
1635932230000|2021-11-03 09:37:10|27840|27820|27840|27820|27840|27820|27840|27820|1
1635932270000|2021-11-03 09:37:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1635932280000|2021-11-03 09:38:00|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1635932360000|2021-11-03 09:39:20|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1635932440000|2021-11-03 09:40:40|27840.5|27820.5|27840.4|27820.4|27840.5|27820.5|27840.4|27820.4|2
1635932510000|2021-11-03 09:41:50|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1635932530000|2021-11-03 09:42:10|27839.8|27819.8|27840.4|27820.4|27840.4|27820.4|27839.8|27819.8|2
1635932540000|2021-11-03 09:42:20|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1635932640000|2021-11-03 09:44:00|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1635932730000|2021-11-03 09:45:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1635932800000|2021-11-03 09:46:40|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1635933030000|2021-11-03 09:50:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1635933040000|2021-11-03 09:50:40|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1635933270000|2021-11-03 09:54:30|27839.5|27819.5|27837.5|27817.5|27839.5|27819.5|27837.5|27817.5|3
1635933290000|2021-11-03 09:54:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1635933310000|2021-11-03 09:55:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1635933340000|2021-11-03 09:55:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1635933400000|2021-11-03 09:56:40|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1635933410000|2021-11-03 09:56:50|27841|27821|27838.5|27818.5|27841.5|27821.5|27833.5|27813.5|11
1635933420000|2021-11-03 09:57:00|27839|27819|27839|27819|27839|27819|27838.5|27818.5|3
1635933460000|2021-11-03 09:57:40|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1635933470000|2021-11-03 09:57:50|27839.4|27819.4|27835.5|27815.5|27839.4|27819.4|27835.5|27815.5|9
1635933490000|2021-11-03 09:58:10|27836|27816|27836|27816|27836|27816|27836|27816|1
1635933520000|2021-11-03 09:58:40|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1635933540000|2021-11-03 09:59:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1635933600000|2021-11-03 10:00:00|27835.5|27815.5|27836|27816|27836|27816|27835.5|27815.5|2
1635933650000|2021-11-03 10:00:50|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1635933710000|2021-11-03 10:01:50|27836|27816|27847.5|27812.5|27853.5|27821|27836|27812.5|10
1635933720000|2021-11-03 10:02:00|27840.5|27820.5|27841|27821|27841|27821|27840.5|27820.5|2
1635933780000|2021-11-03 10:03:00|27840.7|27820.7|27840.2|27820.2|27840.7|27820.7|27840.2|27820.2|2
1635933960000|2021-11-03 10:06:00|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1635933970000|2021-11-03 10:06:10|27841|27821|27841|27821|27841|27821|27841|27821|1
1635934000000|2021-11-03 10:06:40|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1635934190000|2021-11-03 10:09:50|27840|27820|27838.5|27818.5|27840|27820|27834|27814|8
1635934300000|2021-11-03 10:11:40|27838.4|27818.4|27839.5|27819.5|27839.5|27819.5|27838|27818|5
1635934310000|2021-11-03 10:11:50|27839|27819|27838.5|27818.5|27839|27819|27838.5|27818.5|2
1635934330000|2021-11-03 10:12:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1635934530000|2021-11-03 10:15:30|27839.5|27819.5|27840|27820|27840|27820|27839.5|27819.5|2
1635934850000|2021-11-03 10:20:50|27839.9|27819.9|27836.5|27816.5|27839.9|27819.9|27836.5|27816.5|7
1635934860000|2021-11-03 10:21:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1635934870000|2021-11-03 10:21:10|27836.5|27816.5|27836|27816|27836.5|27816.5|27836|27816|2
1635934890000|2021-11-03 10:21:30|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1635934900000|2021-11-03 10:21:40|27836|27816|27836|27816|27836|27816|27836|27816|1
1635934920000|2021-11-03 10:22:00|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1635934950000|2021-11-03 10:22:30|27836|27816|27836|27816|27836|27816|27836|27816|1
1635935010000|2021-11-03 10:23:30|27835.7|27815.7|27835.5|27815.5|27835.7|27815.7|27835.5|27815.5|2
1635935070000|2021-11-03 10:24:30|27836|27816|27836|27816|27836|27816|27836|27816|1
1635935370000|2021-11-03 10:29:30|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1635935520000|2021-11-03 10:32:00|27836|27816|27837.1|27817.1|27837.1|27817.1|27836|27816|3
1635935530000|2021-11-03 10:32:10|27836.6|27816.6|27836.5|27816.5|27836.6|27816.6|27836|27816|6
1635935540000|2021-11-03 10:32:20|27837|27817|27840|27820|27840|27820|27837|27817|4
1635935570000|2021-11-03 10:32:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1635935870000|2021-11-03 10:37:50|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1635935990000|2021-11-03 10:39:50|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1635936040000|2021-11-03 10:40:40|27841|27821|27847|27827|27852|27827|27841|27816|4
1635936050000|2021-11-03 10:40:50|27841.9|27821.9|27847|27827|27847|27827|27841.9|27821.9|3
1635936060000|2021-11-03 10:41:00|27845.7|27825.7|27845|27825|27845.8|27825.8|27845|27825|3
1635936160000|2021-11-03 10:42:40|27853|27818|27853|27818|27853|27818|27853|27818|1
1635936290000|2021-11-03 10:44:50|27846.8|27826.8|27858|27823|27858|27826.8|27846.8|27820|6
1635936300000|2021-11-03 10:45:00|27859.3|27824.3|27858|27823|27859.3|27824.3|27858|27823|5
1635936320000|2021-11-03 10:45:20|27856.7|27821.7|27856|27821|27856.7|27821.7|27856|27821|2
1635936370000|2021-11-03 10:46:10|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1635936640000|2021-11-03 10:50:40|27848.5|27828.5|27857.9|27822.9|27857.9|27828.5|27848.5|27822|5
1635937010000|2021-11-03 10:56:50|27849.9|27829.9|27848|27828|27849.9|27829.9|27837.9|27817.9|8
1635937020000|2021-11-03 10:57:00|27848.5|27828.5|27848.8|27828.8|27848.8|27828.8|27848.5|27828.5|2
1635937060000|2021-11-03 10:57:40|27847|27827|27846.5|27826.5|27847|27827|27846.5|27826.5|3
1635937120000|2021-11-03 10:58:40|27846|27826|27846.3|27826.3|27846.3|27826.3|27846|27826|2
1635937200000|2021-11-03 11:00:00|27852|27817|27849.5|27814.5|27852|27817|27849.5|27814.5|3
1635937210000|2021-11-03 11:00:10|27849|27814|27849|27814|27849|27814|27849|27814|1
1635937230000|2021-11-03 11:00:30|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1635937250000|2021-11-03 11:00:50|27849|27814|27849|27814|27849|27814|27849|27814|1
1635937270000|2021-11-03 11:01:10|27848.5|27813.5|27849|27814|27849|27814|27848.5|27813.5|2
1635937310000|2021-11-03 11:01:50|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|1
1635937340000|2021-11-03 11:02:20|27849.5|27814.5|27850|27815|27850|27815|27849.5|27814.5|2
1635937370000|2021-11-03 11:02:50|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1635937380000|2021-11-03 11:03:00|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|1
1635937430000|2021-11-03 11:03:50|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|1
1635937440000|2021-11-03 11:04:00|27853|27818|27853.3|27818.3|27853.3|27818.3|27852.8|27817.8|3
1635937450000|2021-11-03 11:04:10|27853.8|27818.8|27853.8|27818.8|27853.8|27818.8|27850|27815|3
1635937460000|2021-11-03 11:04:20|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|1
1635937490000|2021-11-03 11:04:50|27853.8|27818.8|27854.3|27819.3|27854.3|27819.3|27853.8|27818.8|2
1635937500000|2021-11-03 11:05:00|27854|27819|27854|27819|27854|27819|27854|27819|1
1635937520000|2021-11-03 11:05:20|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1635937540000|2021-11-03 11:05:40|27854|27819|27854|27819|27854|27819|27854|27819|1
1635937550000|2021-11-03 11:05:50|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1635937570000|2021-11-03 11:06:10|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|1
1635937580000|2021-11-03 11:06:20|27853.8|27818.8|27854.3|27819.3|27854.3|27819.3|27853.8|27818.8|2
1635937640000|2021-11-03 11:07:20|27854|27819|27854|27819|27854|27819|27854|27819|1
1635938100000|2021-11-03 11:15:00|27854.8|27819.8|27856|27821|27856|27821|27854.5|27819.5|3
1635938120000|2021-11-03 11:15:20|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1635938130000|2021-11-03 11:15:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1635938160000|2021-11-03 11:16:00|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1635938190000|2021-11-03 11:16:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1635938240000|2021-11-03 11:17:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1635938250000|2021-11-03 11:17:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1635938290000|2021-11-03 11:18:10|27848.5|27828.5|27847.5|27827.5|27848.5|27828.5|27847.5|27827.5|2
1635938340000|2021-11-03 11:19:00|27847.2|27827.2|27846.5|27826.5|27847.2|27827.2|27846.5|27826.5|4
1635938390000|2021-11-03 11:19:50|27846|27826|27846|27826|27846|27826|27846|27826|1
1635938400000|2021-11-03 11:20:00|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|3
1635938440000|2021-11-03 11:20:40|27844.5|27824.5|27845|27825|27845|27825|27844|27824|3
1635938460000|2021-11-03 11:21:00|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1635938470000|2021-11-03 11:21:10|27844.5|27824.5|27844|27824|27844.5|27824.5|27844|27824|2
1635938480000|2021-11-03 11:21:20|27844.5|27824.5|27849.5|27829.5|27849.5|27829.5|27844.5|27824.5|4
1635938490000|2021-11-03 11:21:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1635938500000|2021-11-03 11:21:40|27850.5|27830.5|27852.5|27832.5|27852.5|27832.5|27850.5|27830.5|5
1635938510000|2021-11-03 11:21:50|27853|27833|27853.5|27833.5|27853.5|27833.5|27853|27833|2
1635938520000|2021-11-03 11:22:00|27853|27833|27849.5|27829.5|27853|27833|27845.5|27825.5|9
1635938530000|2021-11-03 11:22:10|27850|27830|27852|27832|27852.5|27832.5|27850|27830|10
1635938540000|2021-11-03 11:22:20|27852.5|27832.5|27843.5|27823.5|27853|27833|27843.5|27823.5|11
1635938550000|2021-11-03 11:22:30|27842.5|27822.5|27851|27831|27851|27831|27842|27822|8
1635938560000|2021-11-03 11:22:40|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1635938590000|2021-11-03 11:23:10|27851|27831|27851|27831|27851.1|27831.1|27851|27831|3
1635938690000|2021-11-03 11:24:50|27850.5|27830.5|27848|27828|27850.5|27830.5|27845.5|27825.5|9
1635938700000|2021-11-03 11:25:00|27848.5|27828.5|27848.8|27828.8|27848.8|27828.8|27848.5|27828.5|2
1635938710000|2021-11-03 11:25:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1635938740000|2021-11-03 11:25:40|27849.8|27829.8|27850.8|27830.8|27850.8|27830.8|27849.8|27829.8|4
1635938750000|2021-11-03 11:25:50|27851|27831|27852|27832|27852.9|27832.9|27851|27831|5
1635938800000|2021-11-03 11:26:40|27851.5|27831.5|27847|27827|27851.5|27831.5|27847|27827|5
1635938810000|2021-11-03 11:26:50|27845|27825|27846.5|27826.5|27846.5|27826.5|27845|27825|4
1635938840000|2021-11-03 11:27:20|27846|27826|27846.5|27826.5|27846.5|27826.5|27846|27826|2
1635938860000|2021-11-03 11:27:40|27846|27826|27846|27826|27846|27826|27846|27826|1
1635938870000|2021-11-03 11:27:50|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1635938880000|2021-11-03 11:28:00|27846|27826|27846.5|27826.5|27846.5|27826.5|27846|27826|2
1635938890000|2021-11-03 11:28:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1635938960000|2021-11-03 11:29:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1635938970000|2021-11-03 11:29:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1635939040000|2021-11-03 11:30:40|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1635939100000|2021-11-03 11:31:40|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1635939220000|2021-11-03 11:33:40|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1635939400000|2021-11-03 11:36:40|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1635939460000|2021-11-03 11:37:40|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1635939520000|2021-11-03 11:38:40|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1635939580000|2021-11-03 11:39:40|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1635939640000|2021-11-03 11:40:40|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1635939760000|2021-11-03 11:42:40|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1635939850000|2021-11-03 11:44:10|27846.5|27826.5|27845.5|27825.5|27846.5|27826.5|27845.5|27825.5|3
1635939880000|2021-11-03 11:44:40|27845|27825|27853|27818|27853|27825|27845|27818|2
1635940010000|2021-11-03 11:46:50|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|1
1635940070000|2021-11-03 11:47:50|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1635940550000|2021-11-03 11:55:50|27845.5|27825.5|27847|27827|27847|27827|27845.5|27825.5|5
1635940800000|2021-11-03 12:00:00|27847.8|27827.8|27849.8|27829.8|27849.8|27829.8|27847.8|27827.8|7
1635941480000|2021-11-03 12:11:20|27849.5|27829.5|27853.7|27833.7|27853.7|27833.7|27849.5|27829.5|8
1635941520000|2021-11-03 12:12:00|27854.2|27834.2|27854|27834|27854.2|27834.2|27854|27834|2
1635941650000|2021-11-03 12:14:10|27855|27835|27854|27834|27855|27835|27854|27834|2
1635942100000|2021-11-03 12:21:40|27855|27835|27855|27835|27855|27835|27855|27835|1
1635942130000|2021-11-03 12:22:10|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1635942190000|2021-11-03 12:23:10|27855|27835|27854.5|27834.5|27855|27835|27854.5|27834.5|3
1635942230000|2021-11-03 12:23:50|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1635942300000|2021-11-03 12:25:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1635942350000|2021-11-03 12:25:50|27854.2|27834.2|27854|27834|27854.2|27834.2|27854|27834|2
1635942490000|2021-11-03 12:28:10|27853.7|27833.7|27853.5|27833.5|27853.7|27833.7|27853.5|27833.5|2
1635942530000|2021-11-03 12:28:50|27854.5|27834.5|27856.4|27836.4|27856.4|27836.4|27854.5|27834.5|4
1635942540000|2021-11-03 12:29:00|27856.5|27836.5|27857.1|27837.1|27857.1|27837.1|27856.5|27836.5|4
1635942550000|2021-11-03 12:29:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1635942580000|2021-11-03 12:29:40|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1635942610000|2021-11-03 12:30:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1635942640000|2021-11-03 12:30:40|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1635942660000|2021-11-03 12:31:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1635942690000|2021-11-03 12:31:30|27856.7|27836.7|27855.2|27835.2|27856.7|27836.7|27855.2|27835.2|3
1635942740000|2021-11-03 12:32:20|27855.7|27835.7|27857|27837|27857.2|27837.2|27855.7|27835.7|7
1635942750000|2021-11-03 12:32:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1635942790000|2021-11-03 12:33:10|27857.5|27837.5|27858.5|27838.5|27858.5|27838.5|27857.5|27837.5|3
1635942800000|2021-11-03 12:33:20|27859|27839|27859|27839|27859|27839|27859|27839|1
1635942830000|2021-11-03 12:33:50|27858.8|27838.8|27857|27837|27858.8|27838.8|27853|27833|6
1635942840000|2021-11-03 12:34:00|27858|27838|27858|27838|27859|27839|27858|27838|5
1635942850000|2021-11-03 12:34:10|27857|27837|27853|27833|27857|27837|27853|27833|9
1635943000000|2021-11-03 12:36:40|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1635943060000|2021-11-03 12:37:40|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1635943120000|2021-11-03 12:38:40|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1635943180000|2021-11-03 12:39:40|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1635943240000|2021-11-03 12:40:40|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1635943300000|2021-11-03 12:41:40|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1635943360000|2021-11-03 12:42:40|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1635943420000|2021-11-03 12:43:40|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1635943480000|2021-11-03 12:44:40|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1635943540000|2021-11-03 12:45:40|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1635943600000|2021-11-03 12:46:40|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1635943690000|2021-11-03 12:48:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1635944400000|2021-11-03 13:00:00|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|4
1635944410000|2021-11-03 13:00:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1635944430000|2021-11-03 13:00:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1635944460000|2021-11-03 13:01:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1635944470000|2021-11-03 13:01:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1635944480000|2021-11-03 13:01:20|27854|27834|27855.5|27835.5|27855.5|27835.5|27854|27834|5
1635944490000|2021-11-03 13:01:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1635944660000|2021-11-03 13:04:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1635944670000|2021-11-03 13:04:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1635944740000|2021-11-03 13:05:40|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1635944790000|2021-11-03 13:06:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1635944880000|2021-11-03 13:08:00|27853|27833|27852|27832|27853|27833|27852|27832|3
1635945120000|2021-11-03 13:12:00|27853.5|27833.5|27855.3|27835.3|27856|27836|27853.5|27833.5|7
1635945150000|2021-11-03 13:12:30|27855.8|27835.8|27857.6|27837.6|27859.5|27839.5|27855.8|27835.8|7
1635945160000|2021-11-03 13:12:40|27857.1|27837.1|27857.5|27837.5|27857.5|27837.5|27857.1|27837.1|3
1635945170000|2021-11-03 13:12:50|27853.3|27833.3|27854.5|27834.5|27854.5|27834.5|27853.1|27833.1|6
1635945180000|2021-11-03 13:13:00|27855|27835|27854.5|27834.5|27855.5|27835.5|27854.5|27834.5|8
1635945190000|2021-11-03 13:13:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1635945200000|2021-11-03 13:13:20|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|2
1635945210000|2021-11-03 13:13:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1635945350000|2021-11-03 13:15:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1635945360000|2021-11-03 13:16:00|27851.9|27831.9|27854|27834|27854|27834|27851.9|27831.9|5
1635945370000|2021-11-03 13:16:10|27853.5|27833.5|27854|27834|27854|27834|27853.5|27833.5|6
1635945380000|2021-11-03 13:16:20|27853.5|27833.5|27853.5|27833.5|27854|27834|27853.5|27833.5|9
1635945390000|2021-11-03 13:16:30|27854|27834|27854|27834|27854|27834|27853.5|27833.5|9
1635945400000|2021-11-03 13:16:40|27853.5|27833.5|27854|27834|27854|27834|27853.5|27833.5|10
1635945410000|2021-11-03 13:16:50|27853.5|27833.5|27854|27834|27854|27834|27853.5|27833.5|6
1635945420000|2021-11-03 13:17:00|27853.5|27833.5|27854|27834|27854|27834|27853.5|27833.5|12
1635945430000|2021-11-03 13:17:10|27853.5|27833.5|27853.5|27833.5|27854|27834|27853.5|27833.5|11
1635945440000|2021-11-03 13:17:20|27854|27834|27854|27834|27854|27834|27853.5|27833.5|11
1635945450000|2021-11-03 13:17:30|27853.5|27833.5|27854|27834|27854|27834|27853.5|27833.5|8
1635945460000|2021-11-03 13:17:40|27853.5|27833.5|27854|27834|27854|27834|27853|27833|13
1635945470000|2021-11-03 13:17:50|27853.5|27833.5|27853.5|27833.5|27854|27834|27853.5|27833.5|11
1635945480000|2021-11-03 13:18:00|27854|27834|27854|27834|27854|27834|27853.5|27833.5|11
1635945490000|2021-11-03 13:18:10|27853.5|27833.5|27853.5|27833.5|27854|27834|27853.5|27833.5|11
1635945500000|2021-11-03 13:18:20|27854|27834|27855|27835|27855|27835|27853.5|27833.5|5
1635945510000|2021-11-03 13:18:30|27855.5|27835.5|27853.7|27833.7|27855.5|27835.5|27852.3|27832.3|7
1635945540000|2021-11-03 13:19:00|27854|27834|27855|27835|27855|27835|27854|27834|3
1635945550000|2021-11-03 13:19:10|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1635945560000|2021-11-03 13:19:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1635945620000|2021-11-03 13:20:20|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1635945640000|2021-11-03 13:20:40|27856|27836|27859.5|27839.5|27859.5|27839.5|27856|27836|6
1635945650000|2021-11-03 13:20:50|27859|27839|27859|27839|27859.5|27839.5|27858.5|27838.5|4
1635945660000|2021-11-03 13:21:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859|27839|3
1635945670000|2021-11-03 13:21:10|27858.9|27838.9|27859.5|27839.5|27859.5|27839.5|27858.9|27838.9|3
1635945690000|2021-11-03 13:21:30|27860|27840|27859|27839|27860.5|27840.5|27859|27839|3
1635945700000|2021-11-03 13:21:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1635945710000|2021-11-03 13:21:50|27859|27839|27859.5|27839.5|27859.5|27839.5|27859|27839|2
1635945750000|2021-11-03 13:22:30|27860|27840|27859.5|27839.5|27860|27840|27858.5|27838.5|7
1635945870000|2021-11-03 13:24:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.3|27840.3|3
1635945880000|2021-11-03 13:24:40|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1635945900000|2021-11-03 13:25:00|27860|27840|27859.3|27839.3|27860.5|27840.5|27858|27838|10
1635945910000|2021-11-03 13:25:10|27859|27839|27859|27839|27859|27839|27859|27839|1
1635945960000|2021-11-03 13:26:00|27859.5|27839.5|27864|27844|27864|27844|27859.5|27839.5|5
1635945970000|2021-11-03 13:26:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1635945980000|2021-11-03 13:26:20|27864.3|27844.3|27863.5|27843.5|27864.3|27844.3|27863.5|27843.5|3
1635946010000|2021-11-03 13:26:50|27864|27844|27864|27844|27864|27844|27864|27844|1
1635946080000|2021-11-03 13:28:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1635946090000|2021-11-03 13:28:10|27863|27843|27863|27843|27863|27843|27863|27843|1
1635946150000|2021-11-03 13:29:10|27863.5|27843.5|27863|27843|27863.5|27843.5|27863|27843|2
1635946160000|2021-11-03 13:29:20|27863.5|27843.5|27863|27843|27863.5|27843.5|27863|27843|2
1635946190000|2021-11-03 13:29:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1635946220000|2021-11-03 13:30:20|27862|27842|27862.5|27842.5|27862.5|27842.5|27862|27842|2
1635946230000|2021-11-03 13:30:30|27862|27842|27857.5|27837.5|27862|27842|27857.5|27837.5|5
1635946310000|2021-11-03 13:31:50|27857.2|27837.2|27858.2|27838.2|27858.2|27838.2|27857.2|27837.2|2
1635946320000|2021-11-03 13:32:00|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1635946520000|2021-11-03 13:35:20|27857.1|27837.1|27855.5|27835.5|27857.1|27837.1|27855.5|27835.5|2
1635946540000|2021-11-03 13:35:40|27863|27828|27863|27828|27863|27828|27863|27828|1
1635946580000|2021-11-03 13:36:20|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1635946750000|2021-11-03 13:39:10|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|1
1635947000000|2021-11-03 13:43:20|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1635947080000|2021-11-03 13:44:40|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|1
1635947090000|2021-11-03 13:44:50|27864|27829|27863.9|27828.9|27864|27829|27863.9|27828.9|2
1635947240000|2021-11-03 13:47:20|27864|27829|27870.2|27835.2|27870.2|27835.2|27863.9|27828.9|6
1635947300000|2021-11-03 13:48:20|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|1
1635947320000|2021-11-03 13:48:40|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|1
1635947370000|2021-11-03 13:49:30|27868.9|27833.9|27870.1|27835.1|27870.3|27835.3|27868.9|27833.9|5
1635947380000|2021-11-03 13:49:40|27870.7|27835.7|27870.7|27835.7|27870.7|27835.7|27870.7|27835.7|1
1635947390000|2021-11-03 13:49:50|27870.5|27835.5|27870.7|27835.7|27870.7|27835.7|27870.5|27835.5|2
1635947450000|2021-11-03 13:50:50|27869.7|27834.7|27869.7|27834.7|27869.7|27834.7|27869.7|27834.7|1
1635947580000|2021-11-03 13:53:00|27869|27834|27869|27834|27869|27834|27869|27834|1
1635947700000|2021-11-03 13:55:00|27868.9|27833.9|27868|27833|27868.9|27833.9|27868|27833|4
1635947740000|2021-11-03 13:55:40|27867.9|27832.9|27868.5|27833.5|27868.5|27833.5|27867.9|27832.9|2
1635947790000|2021-11-03 13:56:30|27868|27833|27868|27833|27868|27833|27868|27833|1
1635947820000|2021-11-03 13:57:00|27869.3|27834.3|27869.3|27834.3|27869.3|27834.3|27869.2|27834.2|3
1635947950000|2021-11-03 13:59:10|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|1
1635947990000|2021-11-03 13:59:50|27869.3|27834.3|27861.5|27841.5|27869.3|27841.5|27861.5|27834.3|2
1635948000000|2021-11-03 14:00:00|27862.3|27842.3|27873|27838|27873|27844.8|27862.3|27838|4
1635948020000|2021-11-03 14:00:20|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|1
1635948030000|2021-11-03 14:00:30|27873.3|27838.3|27873.9|27838.9|27873.9|27838.9|27873.3|27838.3|2
1635948040000|2021-11-03 14:00:40|27873.4|27838.4|27872.9|27837.9|27873.4|27838.4|27872.9|27837.9|3
1635948050000|2021-11-03 14:00:50|27872.8|27837.8|27863.4|27843.4|27872.8|27843.4|27863.4|27837.8|2
1635948060000|2021-11-03 14:01:00|27862.9|27842.9|27862.1|27842.1|27862.9|27842.9|27862.1|27842.1|4
1635948090000|2021-11-03 14:01:30|27863.4|27843.4|27865.3|27845.3|27865.3|27845.3|27863.4|27843.4|2
1635948100000|2021-11-03 14:01:40|27865.2|27845.2|27864.8|27844.8|27865.2|27845.2|27864.8|27844.8|2
1635948110000|2021-11-03 14:01:50|27863.8|27843.8|27861.8|27841.8|27863.8|27843.8|27861.4|27841.4|6
1635948140000|2021-11-03 14:02:20|27862.3|27842.3|27861.8|27841.8|27862.3|27842.3|27861.8|27841.8|2
1635948170000|2021-11-03 14:02:50|27862.3|27842.3|27872.3|27837.3|27872.3|27842.3|27862.3|27837.3|2
1635948180000|2021-11-03 14:03:00|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|27872.8|27837.8|1
1635948190000|2021-11-03 14:03:10|27872.7|27837.7|27865.8|27845.8|27872.7|27845.8|27865.3|27837.3|4
1635948200000|2021-11-03 14:03:20|27865.4|27845.4|27865.8|27845.8|27865.8|27845.8|27865.3|27845.3|3
1635948230000|2021-11-03 14:03:50|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1635948240000|2021-11-03 14:04:00|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|1
1635948250000|2021-11-03 14:04:10|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|27867.8|27847.8|1
1635948260000|2021-11-03 14:04:20|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1635948280000|2021-11-03 14:04:40|27867.8|27847.8|27868.3|27848.3|27868.3|27848.3|27867.7|27847.7|4
1635948290000|2021-11-03 14:04:50|27867.9|27847.9|27865.3|27845.3|27867.9|27847.9|27865.3|27845.3|4
1635948310000|2021-11-03 14:05:10|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|1
1635948330000|2021-11-03 14:05:30|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1635948340000|2021-11-03 14:05:40|27874|27839|27874|27839|27874|27839|27874|27839|1
1635948370000|2021-11-03 14:06:10|27873.5|27838.5|27874|27839|27874|27839|27873.5|27838.5|2
1635948410000|2021-11-03 14:06:50|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|1
1635948420000|2021-11-03 14:07:00|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1635948430000|2021-11-03 14:07:10|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1635948440000|2021-11-03 14:07:20|27868.2|27848.2|27877.8|27842.8|27878|27848.2|27868.2|27838|11
1635948460000|2021-11-03 14:07:40|27878.3|27843.3|27880|27845|27881|27846|27878.3|27843.3|3
1635948500000|2021-11-03 14:08:20|27879.5|27844.5|27879.3|27844.3|27879.5|27844.5|27879.3|27844.3|2
1635948510000|2021-11-03 14:08:30|27879.8|27844.8|27880|27845|27880.3|27845.3|27879.8|27844.8|3
1635948520000|2021-11-03 14:08:40|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|1
1635948530000|2021-11-03 14:08:50|27879.7|27844.7|27879.1|27844.1|27879.7|27844.7|27879.1|27844.1|2
1635948540000|2021-11-03 14:09:00|27879.5|27844.5|27880.8|27845.8|27880.8|27845.8|27879.5|27844.5|2
1635948560000|2021-11-03 14:09:20|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|27880.3|27845.3|1
1635948570000|2021-11-03 14:09:30|27879.8|27844.8|27879.8|27844.8|27879.8|27844.8|27879.8|27844.8|1
1635948590000|2021-11-03 14:09:50|27878.8|27843.8|27878.3|27843.3|27878.8|27843.8|27878.3|27843.3|2
1635948610000|2021-11-03 14:10:10|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1635948690000|2021-11-03 14:11:30|27882|27847|27882.5|27847.5|27882.5|27847.5|27881.9|27846.9|3
1635948730000|2021-11-03 14:12:10|27882|27847|27882|27847|27882|27847|27882|27847|1
1635948770000|2021-11-03 14:12:50|27881.9|27846.9|27875|27855|27881.9|27855|27875|27846.9|2
1635948780000|2021-11-03 14:13:00|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1635948820000|2021-11-03 14:13:40|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1635949000000|2021-11-03 14:16:40|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1635949020000|2021-11-03 14:17:00|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1635949050000|2021-11-03 14:17:30|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1635949060000|2021-11-03 14:17:40|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1635949080000|2021-11-03 14:18:00|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|27874.3|27854.3|1
1635949100000|2021-11-03 14:18:20|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1635949130000|2021-11-03 14:18:50|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1635949140000|2021-11-03 14:19:00|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1635949180000|2021-11-03 14:19:40|27881|27846|27881|27846|27881|27846|27881|27846|1
1635949230000|2021-11-03 14:20:30|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|27874.7|27854.7|1
1635949250000|2021-11-03 14:20:50|27875.8|27855.8|27886|27851|27886|27859.3|27875.8|27851|3
1635949260000|2021-11-03 14:21:00|27885.5|27850.5|27878.8|27858.8|27887.5|27858.8|27877.5|27848|9
1635949280000|2021-11-03 14:21:20|27880|27860|27888|27853|27888|27860|27880|27853|2
1635949290000|2021-11-03 14:21:30|27878.3|27858.3|27878.8|27858.8|27878.8|27858.8|27877.5|27857.5|3
1635949300000|2021-11-03 14:21:40|27888|27853|27885.2|27850.2|27888|27859.2|27878|27848.7|8
1635949310000|2021-11-03 14:21:50|27884.7|27849.7|27884.7|27849.7|27884.7|27849.7|27884.7|27849.7|1
1635949350000|2021-11-03 14:22:30|27884.2|27849.2|27885.2|27850.2|27885.2|27850.2|27884.2|27849.2|4
1635949380000|2021-11-03 14:23:00|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1635949430000|2021-11-03 14:23:50|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1635949440000|2021-11-03 14:24:00|27877.5|27842.5|27882|27847|27882|27852.5|27872.5|27842.5|4
1635949450000|2021-11-03 14:24:10|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1635949460000|2021-11-03 14:24:20|27882|27847|27882|27847|27882|27847|27882|27847|1
1635949490000|2021-11-03 14:24:50|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1635949660000|2021-11-03 14:27:40|27882|27847|27882|27847|27882|27847|27882|27847|1
1635949700000|2021-11-03 14:28:20|27881|27846|27881|27846|27881|27846|27881|27846|1
1635949710000|2021-11-03 14:28:30|27879|27844|27881.8|27846.8|27881.8|27853.5|27872.5|27844|4
1635949720000|2021-11-03 14:28:40|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1635949730000|2021-11-03 14:28:50|27882|27847|27882|27847|27882|27847|27882|27847|1
1635949790000|2021-11-03 14:29:50|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1635949800000|2021-11-03 14:30:00|27882.5|27847.5|27882|27847|27882.5|27847.5|27882|27847|2
1635949810000|2021-11-03 14:30:10|27881.9|27846.9|27881.5|27846.5|27881.9|27846.9|27881.5|27846.5|2
1635949870000|2021-11-03 14:31:10|27881|27846|27881|27846|27881|27846|27881|27846|1
1635949910000|2021-11-03 14:31:50|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1635950090000|2021-11-03 14:34:50|27874|27854|27874|27854|27874|27854|27874|27854|1
1635950100000|2021-11-03 14:35:00|27873.5|27853.5|27875|27855|27875|27855|27873.5|27853.5|2
1635950260000|2021-11-03 14:37:40|27873.5|27853.5|27870|27850|27873.5|27853.5|27870|27850|2
1635950610000|2021-11-03 14:43:30|27868.4|27848.4|27867.5|27847.5|27870|27850|27867.5|27847.5|5
1635950620000|2021-11-03 14:43:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1635950640000|2021-11-03 14:44:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1635950890000|2021-11-03 14:48:10|27870|27850|27870|27850|27870|27850|27870|27850|1
1635950900000|2021-11-03 14:48:20|27868.8|27848.8|27867.5|27847.5|27868.8|27848.8|27867.5|27847.5|2
1635951490000|2021-11-03 14:58:10|27867|27847|27867|27847|27867|27847|27867|27847|1
1635951520000|2021-11-03 14:58:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1635951610000|2021-11-03 15:00:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1635951630000|2021-11-03 15:00:30|27865.8|27845.8|27865.3|27845.3|27865.8|27845.8|27865.3|27845.3|2
1635951830000|2021-11-03 15:03:50|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|1
1635951850000|2021-11-03 15:04:10|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|27866.3|27846.3|1
1635951900000|2021-11-03 15:05:00|27866|27846|27866.3|27846.3|27866.3|27846.3|27866|27846|2
1635952000000|2021-11-03 15:06:40|27866|27846|27866.3|27846.3|27866.3|27846.3|27866|27846|2
1635952060000|2021-11-03 15:07:40|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|27865.8|27845.8|1
1635952180000|2021-11-03 15:09:40|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|1
1635952200000|2021-11-03 15:10:00|27865.8|27845.8|27866.2|27846.2|27866.3|27846.3|27865.8|27845.8|3
1635952300000|2021-11-03 15:11:40|27867.3|27847.3|27866.2|27846.2|27867.8|27847.8|27866.2|27846.2|4
1635952330000|2021-11-03 15:12:10|27865.7|27845.7|27866.2|27846.2|27866.3|27846.3|27865.7|27845.7|4
1635952450000|2021-11-03 15:14:10|27865.7|27845.7|27866.2|27846.2|27866.3|27846.3|27865.7|27845.7|4
1635952550000|2021-11-03 15:15:50|27866.3|27846.3|27866.2|27846.2|27866.3|27846.3|27866.2|27846.2|2
1635952700000|2021-11-03 15:18:20|27866.3|27846.3|27866.2|27846.2|27866.3|27846.3|27866.2|27846.2|2
1635952790000|2021-11-03 15:19:50|27865.5|27845.5|27865.3|27845.3|27865.5|27845.5|27865.3|27845.3|3
1635953040000|2021-11-03 15:24:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1635953250000|2021-11-03 15:27:30|27865.4|27845.4|27865.3|27845.3|27865.4|27845.4|27865.3|27845.3|2
1635953260000|2021-11-03 15:27:40|27867|27847|27867.5|27847.5|27867.5|27847.5|27867|27847|2
1635953660000|2021-11-03 15:34:20|27868|27848|27868|27848|27868|27848|27868|27848|1
1635954110000|2021-11-03 15:41:50|27872.5|27852.5|27867.5|27847.5|27872.5|27852.5|27867.5|27847.5|2
1635954820000|2021-11-03 15:53:40|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1635954950000|2021-11-03 15:55:50|27869|27849|27870|27850|27870|27850|27869|27849|2
1635954990000|2021-11-03 15:56:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1635955730000|2021-11-03 16:08:50|27866.5|27846.5|27865.5|27845.5|27866.5|27846.5|27865.5|27845.5|2
1635955740000|2021-11-03 16:09:00|27866|27846|27866|27846|27866|27846|27866|27846|1
1635955750000|2021-11-03 16:09:10|27873|27838|27873|27838|27873|27838|27873|27838|1
1635955770000|2021-11-03 16:09:30|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1635955790000|2021-11-03 16:09:50|27873|27838|27873|27838|27873|27838|27873|27838|1
1635955830000|2021-11-03 16:10:30|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1635955910000|2021-11-03 16:11:50|27875|27840|27880.5|27845.5|27880.5|27845.5|27875|27840|6
1635955920000|2021-11-03 16:12:00|27880|27845|27875|27840|27880|27845|27875|27840|3
1635955940000|2021-11-03 16:12:20|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1635955950000|2021-11-03 16:12:30|27877|27842|27878|27843|27878|27843|27877|27842|3
1635956160000|2021-11-03 16:16:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1635956170000|2021-11-03 16:16:10|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1635956180000|2021-11-03 16:16:20|27875|27840|27875|27840|27875|27840|27875|27840|1
1635956190000|2021-11-03 16:16:30|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1635956210000|2021-11-03 16:16:50|27875|27840|27875|27840|27875|27840|27875|27840|1
1635956240000|2021-11-03 16:17:20|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1635956680000|2021-11-03 16:24:40|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1635956700000|2021-11-03 16:25:00|27869|27849|27869|27849|27869|27849|27869|27849|1
1635956860000|2021-11-03 16:27:40|27868|27848|27868|27848|27868|27848|27868|27848|1
1635956870000|2021-11-03 16:27:50|27868.5|27848.5|27869|27849|27869|27849|27868.5|27848.5|2
1635957000000|2021-11-03 16:30:00|27868.5|27848.5|27869|27849|27869.5|27849.5|27868.5|27848.5|3
1635957150000|2021-11-03 16:32:30|27869.5|27849.5|27873|27853|27873|27853|27869|27849|3
1635957200000|2021-11-03 16:33:20|27871.5|27851.5|27868|27848|27871.5|27851.5|27868|27848|2
1635957290000|2021-11-03 16:34:50|27869|27849|27869|27849|27869|27849|27869|27849|1
1635957800000|2021-11-03 16:43:20|27870|27850|27874|27854|27874|27854|27870|27850|2
1635957830000|2021-11-03 16:43:50|27873|27853|27869|27849|27873|27853|27869|27849|2
1635957900000|2021-11-03 16:45:00|27868|27848|27869|27849|27869|27849|27868|27848|2
1635957910000|2021-11-03 16:45:10|27866|27846|27864|27844|27866|27846|27864|27844|2
1635957920000|2021-11-03 16:45:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1635957970000|2021-11-03 16:46:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1635958020000|2021-11-03 16:47:00|27867|27847|27867|27847|27867|27847|27867|27847|1
1635958030000|2021-11-03 16:47:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1635958510000|2021-11-03 16:55:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1635958530000|2021-11-03 16:55:30|27874|27854|27874|27854|27874|27854|27874|27854|1
1635958540000|2021-11-03 16:55:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1635958630000|2021-11-03 16:57:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1635958750000|2021-11-03 16:59:10|27873.5|27853.5|27869|27849|27873.5|27853.5|27869|27849|7
1635958760000|2021-11-03 16:59:20|27877|27842|27877|27842|27877|27842|27877|27842|1
1635958770000|2021-11-03 16:59:30|27876.5|27841.5|27877|27842|27877|27842|27876.5|27841.5|2
1635958780000|2021-11-03 16:59:40|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1635958790000|2021-11-03 16:59:50|27877|27842|27877|27842|27877|27842|27877|27842|1
1635958810000|2021-11-03 17:00:10|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1635958830000|2021-11-03 17:00:30|27877|27842|27877|27842|27877|27842|27877|27842|1
1635958860000|2021-11-03 17:01:00|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1635959120000|2021-11-03 17:05:20|27874|27839|27874|27839|27874|27839|27874|27839|1
1635959130000|2021-11-03 17:05:30|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1635959140000|2021-11-03 17:05:40|27874|27839|27873|27838|27874|27839|27873|27838|2
1635959160000|2021-11-03 17:06:00|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1635959220000|2021-11-03 17:07:00|27873|27838|27873|27838|27873|27838|27873|27838|1
1635959660000|2021-11-03 17:14:20|27870|27835|27870|27835|27870|27835|27870|27835|1
1635959670000|2021-11-03 17:14:30|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1635959680000|2021-11-03 17:14:40|27870|27835|27870|27835|27870|27835|27870|27835|1
1635959690000|2021-11-03 17:14:50|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1635959710000|2021-11-03 17:15:10|27870|27835|27870|27835|27870|27835|27870|27835|1
1635959740000|2021-11-03 17:15:40|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1635959810000|2021-11-03 17:16:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27857.5|27837.5|3
1635959820000|2021-11-03 17:17:00|27857.5|27837.5|27860|27840|27860.5|27840.5|27857.5|27837.5|3
1635959830000|2021-11-03 17:17:10|27868|27833|27868|27833|27868|27833|27868|27833|1
1635959840000|2021-11-03 17:17:20|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1635959860000|2021-11-03 17:17:40|27870|27835|27870|27835|27870|27835|27870|27835|1
1635959890000|2021-11-03 17:18:10|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1635959910000|2021-11-03 17:18:30|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1635959930000|2021-11-03 17:18:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1635959970000|2021-11-03 17:19:30|27878|27843|27878|27843|27878|27843|27878|27843|1
1635960080000|2021-11-03 17:21:20|27875.5|27840.5|27875|27840|27875.5|27840.5|27875|27840|2
1635960090000|2021-11-03 17:21:30|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1635960100000|2021-11-03 17:21:40|27875|27840|27875|27840|27875|27840|27875|27840|1
1635960120000|2021-11-03 17:22:00|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1635960130000|2021-11-03 17:22:10|27875|27840|27875|27840|27875|27840|27875|27840|1
1635960160000|2021-11-03 17:22:40|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1635961190000|2021-11-03 17:39:50|27880|27845|27880|27845|27880|27845|27880|27845|1
1635961200000|2021-11-03 17:40:00|27879|27844|27875.5|27840.5|27879|27844|27875.5|27840.5|3
1635961210000|2021-11-03 17:40:10|27875|27840|27875|27840|27875|27840|27875|27840|1
1635961230000|2021-11-03 17:40:30|27872.5|27837.5|27873|27838|27873|27838|27872.5|27837.5|2
1635961240000|2021-11-03 17:40:40|27872.5|27837.5|27872.7|27837.7|27872.7|27837.7|27872.5|27837.5|2
1635961250000|2021-11-03 17:40:50|27873|27838|27873|27838|27873|27838|27873|27838|1
1635961270000|2021-11-03 17:41:10|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1635961300000|2021-11-03 17:41:40|27873|27838|27873|27838|27873|27838|27873|27838|1
1635961880000|2021-11-03 17:51:20|27868.4|27833.4|27868|27833|27868.4|27833.4|27868|27833|2
1635962110000|2021-11-03 17:55:10|27865|27830|27865|27830|27865|27830|27865|27830|1
1635962120000|2021-11-03 17:55:20|27865.5|27830.5|27852|27817|27865.5|27830.5|27852|27817|4
1635962150000|2021-11-03 17:55:50|27853.8|27818.8|27853.8|27818.8|27853.8|27818.8|27853.8|27818.8|1
1635962160000|2021-11-03 17:56:00|27850.6|27821.9|27850.6|27821.9|27850.6|27821.9|27850.6|27821.9|1
1635962230000|2021-11-03 17:57:10|27853.2|27824.5|27853.2|27824.5|27853.2|27824.5|27853.2|27824.5|1
1635962390000|2021-11-03 17:59:50|27862|27823|27861|27824|27862|27829.5|27858.2|27823|4
1635962400000|2021-11-03 18:00:00|27858.2|27825|27860|27827|27861|27829.5|27858.2|27825|6
1635962410000|2021-11-03 18:00:10|27857|27824.4|27857|27824.4|27857|27824.4|27857|27824.4|1
1635962450000|2021-11-03 18:00:50|27856||27856||27856||27856||1
1635962460000|2021-11-03 18:01:00|27854||27854||27854||27854||1
1635962480000|2021-11-03 18:01:20|27855||27855||27855||27855||1
1635962510000|2021-11-03 18:01:50|27856||27858||27858||27856||2
1635962540000|2021-11-03 18:02:20|27857||27857||27857||27857||1
1635962580000|2021-11-03 18:03:00|27856||27856||27856||27856||1
1635962590000|2021-11-03 18:03:10|27858.1||27858.1||27858.1||27858.1||1
1635963050000|2021-11-03 18:10:50||27825||27825||27825||27825|1
1635963080000|2021-11-03 18:11:20||27826||27826||27826||27826|1
1635963140000|2021-11-03 18:12:20|27860.7|27830|27865|27832|27865|27832|27860.7|27830|2
1635963150000|2021-11-03 18:12:30|27864||27864||27864||27864||1
1635963160000|2021-11-03 18:12:40|27863||27863||27863||27863||1
1635963170000|2021-11-03 18:12:50||27833||27833||27833||27833|1
1635963180000|2021-11-03 18:13:00|27862|27834|27862|27834|27862|27834|27862|27834|2
1635963190000|2021-11-03 18:13:10|27864|27837|27863.6|27837|27864|27837|27863.6|27837|2
1635963200000|2021-11-03 18:13:20|27867.5|27832.5|27868|27833|27868|27833|27867.5|27832.5|2
1635963210000|2021-11-03 18:13:30|27867.5|27832.5|27868|27833|27868|27833|27867.5|27832.5|2
1635963220000|2021-11-03 18:13:40|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1635963230000|2021-11-03 18:13:50|27868|27833|27868|27833|27868|27833|27868|27833|1
1635963240000|2021-11-03 18:14:00|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1635963260000|2021-11-03 18:14:20|27868|27833|27868|27833|27868|27833|27868|27833|1
1635963280000|2021-11-03 18:14:40|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1635963330000|2021-11-03 18:15:30|27868|27833|27868|27833|27868|27833|27868|27833|1
1635963480000|2021-11-03 18:18:00|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1635963490000|2021-11-03 18:18:10|27870|27835|27870|27835|27870|27835|27870|27835|1
1635963500000|2021-11-03 18:18:20|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1635963510000|2021-11-03 18:18:30|27870|27835|27870|27835|27870|27835|27870|27835|1
1635963520000|2021-11-03 18:18:40|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1635963550000|2021-11-03 18:19:10|27870|27835|27870|27835|27870|27835|27870|27835|1
1635963580000|2021-11-03 18:19:40|27868.5|27833.5|27865.5|27830.5|27868.5|27833.5|27865.5|27830.5|2
1635963800000|2021-11-03 18:23:20|27859.6|27824.6|27859.5|27824.5|27859.6|27824.6|27859.5|27824.5|2
1635963810000|2021-11-03 18:23:30|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1635963820000|2021-11-03 18:23:40|27856|27821|27856.5|27821.5|27856.5|27821.5|27856|27821|2
1635963830000|2021-11-03 18:23:50|27856|27821|27856|27821|27856|27821|27856|27821|1
1635963840000|2021-11-03 18:24:00|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1635963850000|2021-11-03 18:24:10|27856|27821|27856|27821|27856|27821|27856|27821|1
1635963860000|2021-11-03 18:24:20|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1635963880000|2021-11-03 18:24:40|27856|27821|27856|27821|27856|27821|27856|27821|1
1635963920000|2021-11-03 18:25:20|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1635964050000|2021-11-03 18:27:30|27855|27820|27855|27820|27855|27820|27855|27820|1
1635964080000|2021-11-03 18:28:00|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1635964130000|2021-11-03 18:28:50|27855|27820|27855|27820|27855|27820|27855|27820|1
1635964140000|2021-11-03 18:29:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1635964150000|2021-11-03 18:29:10|27857.5|27822.5|27858|27823|27858|27823|27857.5|27822.5|2
1635964170000|2021-11-03 18:29:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635964180000|2021-11-03 18:29:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1635964190000|2021-11-03 18:29:50|27860|27825|27860|27825|27860|27825|27860|27825|1
1635964200000|2021-11-03 18:30:00|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1635964220000|2021-11-03 18:30:20|27860|27825|27860|27825|27860|27825|27860|27825|1
1635964230000|2021-11-03 18:30:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635964240000|2021-11-03 18:30:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1635964250000|2021-11-03 18:30:50|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635964260000|2021-11-03 18:31:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1635964290000|2021-11-03 18:31:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1635964340000|2021-11-03 18:32:20|27858|27823|27860.5|27825.5|27860.5|27825.5|27858|27823|3
1635964350000|2021-11-03 18:32:30|27860|27825|27860|27825|27860|27825|27860|27825|1
1635964360000|2021-11-03 18:32:40|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1635964380000|2021-11-03 18:33:00|27860|27825|27860|27825|27860|27825|27860|27825|1
1635964400000|2021-11-03 18:33:20|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1635964410000|2021-11-03 18:33:30|27865|27830|27865|27830|27865.3|27830.3|27865|27830|3
1635964420000|2021-11-03 18:33:40|27865.5|27830.5|27865|27830|27865.5|27830.5|27865|27830|2
1635964430000|2021-11-03 18:33:50|27865.5|27830.5|27865|27830|27865.5|27830.5|27865|27830|2
1635964440000|2021-11-03 18:34:00|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1635964450000|2021-11-03 18:34:10|27865|27830|27863|27828|27865|27830|27863|27828|2
1635964510000|2021-11-03 18:35:10|27862.5|27827.5|27865.5|27830.5|27865.5|27830.5|27862.5|27827.5|2
1635964520000|2021-11-03 18:35:20|27865|27830|27867.5|27832.5|27867.5|27832.5|27865|27830|2
1635964550000|2021-11-03 18:35:50|27868|27833|27868|27833|27868|27833|27868|27833|1
1635964580000|2021-11-03 18:36:20|27865|27830|27865|27830|27865|27830|27865|27830|1
1635964590000|2021-11-03 18:36:30|27865.5|27830.5|27865|27830|27865.5|27830.5|27865|27830|2
1635964610000|2021-11-03 18:36:50|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1635964620000|2021-11-03 18:37:00|27865|27830|27863|27828|27865|27830|27862|27827|4
1635964630000|2021-11-03 18:37:10|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1635964640000|2021-11-03 18:37:20|27855.5|27820.5|27852.5|27817.5|27855.5|27820.5|27852.5|27817.5|4
1635964670000|2021-11-03 18:37:50|27850|27815|27850|27815|27850|27815|27850|27815|1
1635964680000|2021-11-03 18:38:00|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1635964690000|2021-11-03 18:38:10|27850|27815|27850.5|27815.5|27850.5|27815.5|27850|27815|2
1635964710000|2021-11-03 18:38:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1635964720000|2021-11-03 18:38:40|27852.5|27817.5|27853|27818|27853|27818|27852.5|27817.5|2
1635964740000|2021-11-03 18:39:00|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1635964760000|2021-11-03 18:39:20|27853|27818|27853|27818|27853|27818|27853|27818|1
1635964790000|2021-11-03 18:39:50|27845.5|27810.5|27848|27813|27848|27813|27845.5|27810.5|2
1635964820000|2021-11-03 18:40:20|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1635964900000|2021-11-03 18:41:40|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1635964910000|2021-11-03 18:41:50|27850|27815|27850|27815|27850|27815|27850|27815|1
1635964920000|2021-11-03 18:42:00|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1635964930000|2021-11-03 18:42:10|27850|27815|27850|27815|27850|27815|27850|27815|1
1635964940000|2021-11-03 18:42:20|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1635964970000|2021-11-03 18:42:50|27850|27815|27850|27815|27850|27815|27850|27815|1
1635965000000|2021-11-03 18:43:20|27851.5|27816.5|27852.5|27817.5|27852.5|27817.5|27851.5|27816.5|2
1635965010000|2021-11-03 18:43:30|27845|27810|27845|27810|27845|27810|27845|27810|1
1635965050000|2021-11-03 18:44:10|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1635965070000|2021-11-03 18:44:30|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1635965080000|2021-11-03 18:44:40|27851|27816|27851|27816|27851|27816|27851|27816|1
1635965090000|2021-11-03 18:44:50|27850.5|27815.5|27847.5|27812.5|27850.5|27815.5|27847.5|27812.5|2
1635965100000|2021-11-03 18:45:00|27848|27813|27848|27813|27848|27813|27848|27813|1
1635965140000|2021-11-03 18:45:40|27845|27810|27845|27810|27845|27810|27845|27810|1
1635965150000|2021-11-03 18:45:50|27845.5|27810.5|27845|27810|27845.5|27810.5|27845|27810|2
1635965180000|2021-11-03 18:46:20|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1635965190000|2021-11-03 18:46:30|27837.5|27802.5|27840|27805|27840|27805|27837.5|27802.5|2
1635965200000|2021-11-03 18:46:40|27840.5|27805.5|27840|27805|27840.5|27805.5|27840|27805|2
1635965210000|2021-11-03 18:46:50|27840.5|27805.5|27840|27805|27840.5|27805.5|27840|27805|2
1635965220000|2021-11-03 18:47:00|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1635965230000|2021-11-03 18:47:10|27840|27805|27840|27805|27840|27805|27840|27805|1
1635965240000|2021-11-03 18:47:20|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1635965260000|2021-11-03 18:47:40|27835.5|27800.5|27835.5|27800.5|27841|27806|27835|27800|8
1635965270000|2021-11-03 18:47:50|27835|27800|27835|27800|27835|27800|27835|27800|1
1635965280000|2021-11-03 18:48:00|27835.5|27800.5|27835|27800|27835.5|27800.5|27835|27800|2
1635965290000|2021-11-03 18:48:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1635965330000|2021-11-03 18:48:50|27832.5|27797.5|27830.5|27795.5|27832.5|27797.5|27830.5|27795.5|2
1635965340000|2021-11-03 18:49:00|27830|27795|27830|27795|27830|27795|27830|27795|1
1635965350000|2021-11-03 18:49:10|27830.5|27795.5|27827.5|27792.5|27830.5|27795.5|27825.5|27790.5|3
1635965380000|2021-11-03 18:49:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1635965410000|2021-11-03 18:50:10|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1635965420000|2021-11-03 18:50:20|27825|27790|27818|27783|27825|27790|27818|27783|3
1635965430000|2021-11-03 18:50:30|27818.5|27783.5|27821|27786|27821|27786|27818.5|27783.5|2
1635965440000|2021-11-03 18:50:40|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1635965450000|2021-11-03 18:50:50|27821|27786|27821|27786|27821|27786|27821|27786|1
1635965460000|2021-11-03 18:51:00|27811|27776|27815|27780|27815|27780|27810.5|27775.5|3
1635965470000|2021-11-03 18:51:10|27815.5|27780.5|27817.5|27782.5|27817.5|27782.5|27815.5|27780.5|2
1635965490000|2021-11-03 18:51:30|27815|27780|27818|27783|27818|27783|27815|27780|2
1635965520000|2021-11-03 18:52:00|27815|27780|27815|27780|27815|27780|27815|27780|1
1635965530000|2021-11-03 18:52:10|27810|27775|27810.5|27775.5|27810.5|27775.5|27810|27775|2
1635965540000|2021-11-03 18:52:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1635965550000|2021-11-03 18:52:30|27810|27775|27810|27775|27810|27775|27810|27775|1
1635965560000|2021-11-03 18:52:40|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1635965570000|2021-11-03 18:52:50|27810|27775|27810|27775|27810|27775|27810|27775|1
1635965580000|2021-11-03 18:53:00|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1635965590000|2021-11-03 18:53:10|27811.5|27776.5|27815|27780|27815|27780|27810.5|27775.5|3
1635965600000|2021-11-03 18:53:20|27815.5|27780.5|27815|27780|27815.5|27780.5|27815|27780|2
1635965610000|2021-11-03 18:53:30|27815.5|27780.5|27815|27780|27815.5|27780.5|27815|27780|2
1635965620000|2021-11-03 18:53:40|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635965630000|2021-11-03 18:53:50|27815|27780|27815|27780|27815|27780|27815|27780|1
1635965640000|2021-11-03 18:54:00|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635965660000|2021-11-03 18:54:20|27815|27780|27815|27780|27815|27780|27815|27780|1
1635965680000|2021-11-03 18:54:40|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635965690000|2021-11-03 18:54:50|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635965700000|2021-11-03 18:55:00|27815|27780|27815|27780|27815|27780|27815|27780|1
1635965720000|2021-11-03 18:55:20|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635965770000|2021-11-03 18:56:10|27815|27780|27815|27780|27815|27780|27815|27780|1
1635965900000|2021-11-03 18:58:20|27818|27783|27818|27783|27818|27783|27818|27783|1
1635965910000|2021-11-03 18:58:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635965920000|2021-11-03 18:58:40|27818|27783|27818|27783|27818|27783|27818|27783|1
1635965930000|2021-11-03 18:58:50|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635965950000|2021-11-03 18:59:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1635965970000|2021-11-03 18:59:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635966020000|2021-11-03 19:00:20|27818|27783|27818|27783|27818|27783|27818|27783|1
1635966150000|2021-11-03 19:02:30|27815|27780|27815|27780|27815|27780|27815|27780|1
1635966160000|2021-11-03 19:02:40|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635966190000|2021-11-03 19:03:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1635966200000|2021-11-03 19:03:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1635966220000|2021-11-03 19:03:40|27823|27788|27825|27790|27825|27790|27823|27788|2
1635966240000|2021-11-03 19:04:00|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1635966290000|2021-11-03 19:04:50|27825|27790|27825|27790|27825|27790|27825|27790|1
1635966490000|2021-11-03 19:08:10|27833.6|27795|27833.6|27795|27833.6|27795|27833.6|27795|1
1635966500000|2021-11-03 19:08:20|27835|27804|27843|27801|27843|27806|27835|27801|9
1635966510000|2021-11-03 19:08:30|27842.5|27800.5|27842.5|27800.5|27842.5|27800.5|27842.5|27800.5|1
1635966520000|2021-11-03 19:08:40|27842.8|27800.8|27842.3|27800.3|27842.8|27800.8|27842.3|27800.3|2
1635966530000|2021-11-03 19:08:50|27841.8|27799.8|27841.6|27799.6|27841.8|27799.8|27841.6|27799.6|2
1635966570000|2021-11-03 19:09:30|27832.4|27791|27832.2|27790.2|27832.4|27791|27832.2|27790.2|2
1635966590000|2021-11-03 19:09:50|27831.7|27789.7|27832.2|27790.2|27832.2|27790.2|27831.7|27789.7|2
1635966600000|2021-11-03 19:10:00|27828|27790.8|27828|27790.8|27828|27790.8|27828|27790.8|1
1635966650000|2021-11-03 19:10:50||27791||27791||27791||27791|1
1635966660000|2021-11-03 19:11:00||27792||27792||27792||27792|1
1635966670000|2021-11-03 19:11:10||27793||27793||27793||27793|1
1635966690000|2021-11-03 19:11:30|27827||27827||27827||27827||1
1635966700000|2021-11-03 19:11:40||27794||27794||27794||27794|1
1635966720000|2021-11-03 19:12:00|27826||27826||27826||27826||1
1635966770000|2021-11-03 19:12:50||27795||27795||27795||27795|1
1635966930000|2021-11-03 19:15:30|27828.1|27799|27834.2|27800|27834.2|27800|27828.1|27799|3
1635966940000|2021-11-03 19:15:40||27799||27799||27799||27799|1
1635966950000|2021-11-03 19:15:50||27798||27798||27798||27798|1
1635966960000|2021-11-03 19:16:00||27797||27797||27797||27797|1
1635967160000|2021-11-03 19:19:20||27798||27798||27798||27798|1
1635967230000|2021-11-03 19:20:30||27799||27799||27799||27799|1
1635967320000|2021-11-03 19:22:00|27839|27802|27839|27802|27839|27802|27839|27802|1
1635967330000|2021-11-03 19:22:10|27838||27838||27838||27838||1
1635967340000|2021-11-03 19:22:20||27803||27803||27803||27803|1
1635967350000|2021-11-03 19:22:30|27837||27837||27837||27837||1
1635967360000|2021-11-03 19:22:40||27804||27804||27804||27804|1
1635967390000|2021-11-03 19:23:10|27836||27836||27836||27836||1
1635967440000|2021-11-03 19:24:00||27805||27805||27805||27805|1
1635967600000|2021-11-03 19:26:40|27844.2|27809|27838|27803|27849.2|27815|27838|27803|6
1635967610000|2021-11-03 19:26:50|27837|27804|27837|27803.4|27837|27804|27835|27801|5
1635967630000|2021-11-03 19:27:10|27840.6|27807|27844.2|27807|27844.2|27809|27840.6|27807|3
1635968120000|2021-11-03 19:35:20|27843|27805.8|27843|27805.8|27843|27805.8|27843|27805.8|1
1635968290000|2021-11-03 19:38:10|27833|27795.8|27833|27795.8|27833|27795.8|27833|27795.8|1
1635968310000|2021-11-03 19:38:30||27796||27796||27796||27796|1
1635968320000|2021-11-03 19:38:40||27797||27797||27797||27797|1
1635968330000|2021-11-03 19:38:50|27836|27802|27835|27802|27836|27802|27835|27802|2
1635968340000|2021-11-03 19:39:00|27834||27834||27834||27834||1
1635968350000|2021-11-03 19:39:10|27833||27833||27833||27833||1
1635968360000|2021-11-03 19:39:20||27803||27803||27803||27803|1
1635968370000|2021-11-03 19:39:30|27832|27804|27832|27804|27832|27804|27832|27804|2
1635968390000|2021-11-03 19:39:50|27831||27831||27831||27831||1
1635968400000|2021-11-03 19:40:00|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1635968420000|2021-11-03 19:40:20|27830|27795|27830|27795|27830|27795|27830|27795|1
1635968450000|2021-11-03 19:40:50|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820|27785|3
1635968460000|2021-11-03 19:41:00|27820|27785|27820.5|27785.5|27820.5|27785.5|27820|27785|2
1635968470000|2021-11-03 19:41:10|27820|27785|27820.5|27785.5|27820.5|27785.5|27820|27785|2
1635968480000|2021-11-03 19:41:20|27820|27785|27820.5|27785.5|27820.5|27785.5|27820|27785|2
1635968490000|2021-11-03 19:41:30|27820|27785|27820|27785|27820|27785|27820|27785|1
1635968500000|2021-11-03 19:41:40|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1635968510000|2021-11-03 19:41:50|27820|27785|27820|27785|27820|27785|27820|27785|1
1635968520000|2021-11-03 19:42:00|27818.5|27783.5|27817.5|27782.5|27818.5|27783.5|27817.5|27782.5|2
1635968530000|2021-11-03 19:42:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1635968540000|2021-11-03 19:42:20|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635968570000|2021-11-03 19:42:50|27818|27783|27815|27780|27818|27783|27815|27780|2
1635968580000|2021-11-03 19:43:00|27815.5|27780.5|27815|27780|27815.5|27780.5|27815|27780|2
1635968590000|2021-11-03 19:43:10|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635968600000|2021-11-03 19:43:20|27815|27780|27815|27780|27815|27780|27815|27780|1
1635968610000|2021-11-03 19:43:30|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635968630000|2021-11-03 19:43:50|27815|27780|27815|27780|27815|27780|27815|27780|1
1635968650000|2021-11-03 19:44:10|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1635968700000|2021-11-03 19:45:00|27815|27780|27815|27780|27815|27780|27815|27780|1
1635968780000|2021-11-03 19:46:20|27818|27783|27818|27783|27818|27783|27818|27783|1
1635968790000|2021-11-03 19:46:30|27817.5|27782.5|27818|27783|27818|27783|27817.5|27782.5|2
1635968810000|2021-11-03 19:46:50|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1635968820000|2021-11-03 19:47:00|27815|27780|27815.5|27780.5|27815.5|27780.5|27815|27780|2
1635968840000|2021-11-03 19:47:20|27815|27780|27812.5|27777.5|27815|27780|27812.5|27777.5|3
1635968850000|2021-11-03 19:47:30|27813|27778|27813|27778|27813|27778|27813|27778|1
1635968860000|2021-11-03 19:47:40|27812.5|27777.5|27813|27778|27813|27778|27812.5|27777.5|2
1635968870000|2021-11-03 19:47:50|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1635968880000|2021-11-03 19:48:00|27809|27782|27809|27782|27809|27782|27809|27782|1
1635968900000|2021-11-03 19:48:20||27781||27781||27781||27781|1
1635968920000|2021-11-03 19:48:40|27810|27783|27810|27783|27810|27783|27810|27783|2
1635969000000|2021-11-03 19:50:00|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1635969010000|2021-11-03 19:50:10|27810|27783|27810|27783|27810|27783|27810|27783|1
1635969150000|2021-11-03 19:52:30|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1635969160000|2021-11-03 19:52:40|27810|27783|27810|27783|27810|27783|27810|27783|1
1635969220000|2021-11-03 19:53:40||27781||27781||27781||27781|1
1635969240000|2021-11-03 19:54:00||27782||27782||27782||27782|1
1635969290000|2021-11-03 19:54:50|27809||27809||27809||27809||1
1635969310000|2021-11-03 19:55:10|27813.5|27778.5|27810.5|27775.5|27813.5|27781|27809|27775.5|3
1635969320000|2021-11-03 19:55:20|27806|27779|27810|27775|27810.5|27779|27806|27775|3
1635969360000|2021-11-03 19:56:00|27810.5|27775.5|27810|27775|27810.5|27775.5|27810|27775|2
1635969410000|2021-11-03 19:56:50|27810.5|27775.5|27810|27775|27810.5|27775.5|27810|27775|2
1635989460000|2021-11-04 01:31:00|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1635989490000|2021-11-04 01:31:30|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1635989500000|2021-11-04 01:31:40|27819.5|27799.5|27820.5|27800.5|27820.7|27800.7|27819.5|27799.5|8
1635989510000|2021-11-04 01:31:50|27820.6|27800.6|27820.5|27800.5|27820.7|27800.7|27820.5|27800.5|4
1635989530000|2021-11-04 01:32:10|27821|27801|27821.2|27801.2|27821.2|27801.2|27820.5|27800.5|4
1635989550000|2021-11-04 01:32:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1635989560000|2021-11-04 01:32:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1635989570000|2021-11-04 01:32:50|27823.9|27803.9|27827|27807|27827|27807|27823.8|27803.8|8
1635989580000|2021-11-04 01:33:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1635989590000|2021-11-04 01:33:10|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|2
1635989600000|2021-11-04 01:33:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1635989610000|2021-11-04 01:33:30|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1635989620000|2021-11-04 01:33:40|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|4
1635989630000|2021-11-04 01:33:50|27826|27806|27826|27806|27826|27806|27826|27806|1
1635989670000|2021-11-04 01:34:30|27826.5|27806.5|27825.5|27805.5|27826.5|27806.5|27825.5|27805.5|3
1635989680000|2021-11-04 01:34:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1635989690000|2021-11-04 01:34:50|27824.5|27804.5|27824.3|27804.3|27824.5|27804.5|27824.3|27804.3|2
1635989800000|2021-11-04 01:36:40|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1635989820000|2021-11-04 01:37:00|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1635989830000|2021-11-04 01:37:10|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|2
1635989850000|2021-11-04 01:37:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1635989860000|2021-11-04 01:37:40|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1635989870000|2021-11-04 01:37:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1635989890000|2021-11-04 01:38:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1635989900000|2021-11-04 01:38:20|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635989910000|2021-11-04 01:38:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1635989920000|2021-11-04 01:38:40|27824.5|27804.5|27824.5|27804.5|27825|27805|27824.5|27804.5|3
1635989930000|2021-11-04 01:38:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1635989950000|2021-11-04 01:39:10|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635989980000|2021-11-04 01:39:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1635989990000|2021-11-04 01:39:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1635990010000|2021-11-04 01:40:10|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1635990020000|2021-11-04 01:40:20|27823|27803|27822|27802|27823|27803|27822|27802|3
1635990070000|2021-11-04 01:41:10|27821.9|27801.9|27818.4|27798.4|27821.9|27801.9|27818.4|27798.4|6
1635990080000|2021-11-04 01:41:20|27818|27798|27818.4|27798.4|27818.4|27798.4|27818|27798|2
1635990090000|2021-11-04 01:41:30|27818|27798|27818|27798|27818|27798|27817.9|27797.9|3
1635990100000|2021-11-04 01:41:40|27818.5|27798.5|27818.5|27798.5|27819|27799|27818.5|27798.5|3
1635990110000|2021-11-04 01:41:50|27818|27798|27818.5|27798.5|27818.5|27798.5|27818|27798|2
1635990120000|2021-11-04 01:42:00|27818|27798|27816.5|27796.5|27818|27798|27816.5|27796.5|3
1635990130000|2021-11-04 01:42:10|27817|27797|27817.5|27797.5|27817.5|27797.5|27817|27797|2
1635990140000|2021-11-04 01:42:20|27817|27797|27816.5|27796.5|27817|27797|27816.5|27796.5|2
1635990150000|2021-11-04 01:42:30|27816|27796|27814.5|27794.5|27816|27796|27814|27794|6
1635990170000|2021-11-04 01:42:50|27815|27795|27815|27795|27815|27795|27815|27795|1
1635990220000|2021-11-04 01:43:40|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635990230000|2021-11-04 01:43:50|27815|27795|27815.5|27795.5|27815.5|27795.5|27815|27795|2
1635990250000|2021-11-04 01:44:10|27815.7|27795.7|27815.5|27795.5|27815.7|27795.7|27815.5|27795.5|2
1635990290000|2021-11-04 01:44:50|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1635990310000|2021-11-04 01:45:10|27814|27794|27813.4|27793.4|27814|27794|27813.4|27793.4|3
1635990340000|2021-11-04 01:45:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1635990350000|2021-11-04 01:45:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1635990380000|2021-11-04 01:46:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635990420000|2021-11-04 01:47:00|27814|27794|27815.5|27795.5|27815.5|27795.5|27814|27794|3
1635990430000|2021-11-04 01:47:10|27815|27795|27808.3|27788.3|27815|27795|27808.3|27788.3|9
1635990440000|2021-11-04 01:47:20|27808.4|27788.4|27808.3|27788.3|27808.5|27788.5|27808.3|27788.3|3
1635990450000|2021-11-04 01:47:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1635990460000|2021-11-04 01:47:40|27808.3|27788.3|27809.5|27789.5|27809.5|27789.5|27808.3|27788.3|4
1635990470000|2021-11-04 01:47:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1635990490000|2021-11-04 01:48:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1635990530000|2021-11-04 01:48:50|27811|27791|27811.2|27791.2|27811.2|27791.2|27811|27791|3
1635990540000|2021-11-04 01:49:00|27811.1|27791.1|27812|27792|27812|27792|27811.1|27791.1|5
1635990550000|2021-11-04 01:49:10|27812.5|27792.5|27813|27793|27813|27793|27812.5|27792.5|4
1635990570000|2021-11-04 01:49:30|27812.5|27792.5|27814.5|27794.5|27814.5|27794.5|27812.5|27792.5|3
1635990580000|2021-11-04 01:49:40|27815|27795|27815.5|27795.5|27815.5|27795.5|27815|27795|2
1635990650000|2021-11-04 01:50:50|27815.7|27795.7|27817|27797|27817.3|27797.3|27815.7|27795.7|6
1635990660000|2021-11-04 01:51:00|27818|27798|27818.4|27798.4|27818.9|27798.9|27818|27798|8
1635990670000|2021-11-04 01:51:10|27818.9|27798.9|27820|27800|27820|27800|27818.9|27798.9|4
1635990680000|2021-11-04 01:51:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1635990690000|2021-11-04 01:51:30|27819|27799|27816.5|27796.5|27819|27799|27816.5|27796.5|5
1635990700000|2021-11-04 01:51:40|27815.6|27795.6|27810|27790|27816.4|27796.4|27810|27790|10
1635990720000|2021-11-04 01:52:00|27809.5|27789.5|27811.5|27791.5|27811.5|27791.5|27809|27789|4
1635990740000|2021-11-04 01:52:20|27812.5|27792.5|27813.8|27793.8|27813.8|27793.8|27812.5|27792.5|2
1635990750000|2021-11-04 01:52:30|27813.9|27793.9|27814|27794|27814|27794|27813.9|27793.9|2
1635990760000|2021-11-04 01:52:40|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1635990850000|2021-11-04 01:54:10|27813.5|27793.5|27813.4|27793.4|27813.5|27793.5|27813.4|27793.4|2
1635991000000|2021-11-04 01:56:40|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1635991030000|2021-11-04 01:57:10|27814|27794|27813.9|27793.9|27814|27794|27813.9|27793.9|2
1635991060000|2021-11-04 01:57:40|27814.5|27794.5|27818.5|27798.5|27818.5|27798.5|27814.5|27794.5|6
1635991080000|2021-11-04 01:58:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1635991110000|2021-11-04 01:58:30|27818.2|27798.2|27817.5|27797.5|27818.2|27798.2|27817.5|27797.5|3
1635991130000|2021-11-04 01:58:50|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1635991150000|2021-11-04 01:59:10|27818.9|27798.9|27818.4|27798.4|27818.9|27798.9|27818.4|27798.4|2
1635991200000|2021-11-04 02:00:00|27818.9|27798.9|27818.4|27798.4|27818.9|27798.9|27818.4|27798.4|2
1635991260000|2021-11-04 02:01:00|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1635991270000|2021-11-04 02:01:10|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1635991340000|2021-11-04 02:02:20|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1635991360000|2021-11-04 02:02:40|27819.9|27799.9|27819.4|27799.4|27819.9|27799.9|27818.9|27798.9|5
1635991370000|2021-11-04 02:02:50|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1635991380000|2021-11-04 02:03:00|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1635991390000|2021-11-04 02:03:10|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1635991410000|2021-11-04 02:03:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1635991420000|2021-11-04 02:03:40|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1635991430000|2021-11-04 02:03:50|27820|27800|27821|27801|27821|27801|27820|27800|2
1635991440000|2021-11-04 02:04:00|27822.4|27802.4|27822.9|27802.9|27825.4|27805.4|27822.4|27802.4|5
1635991460000|2021-11-04 02:04:20|27821.5|27801.5|27821|27801|27821.5|27801.5|27821|27801|2
1635991470000|2021-11-04 02:04:30|27825|27805|27823.8|27803.8|27825|27805|27823.8|27803.8|3
1635991480000|2021-11-04 02:04:40|27823.3|27803.3|27818.9|27798.9|27823.3|27803.3|27818.9|27798.9|4
1635991490000|2021-11-04 02:04:50|27818.4|27798.4|27819.7|27799.7|27819.7|27799.7|27817.3|27797.3|8
1635991500000|2021-11-04 02:05:00|27820.1|27800.1|27820.1|27800.1|27820.9|27800.9|27820.1|27800.1|3
1635991550000|2021-11-04 02:05:50|27818.9|27798.9|27821.5|27801.5|27821.5|27801.5|27818.3|27798.3|6
1635991560000|2021-11-04 02:06:00|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1635991570000|2021-11-04 02:06:10|27821.5|27801.5|27822.9|27802.9|27825.1|27805.1|27821.5|27801.5|6
1635991580000|2021-11-04 02:06:20|27823|27803|27824.2|27804.2|27824.2|27804.2|27823|27803|6
1635991590000|2021-11-04 02:06:30|27824|27804|27822.5|27802.5|27824.2|27804.2|27822.5|27802.5|5
1635991630000|2021-11-04 02:07:10|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1635991650000|2021-11-04 02:07:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1635991680000|2021-11-04 02:08:00|27822.9|27802.9|27825.1|27805.1|27825.1|27805.1|27822.5|27802.5|6
1635991740000|2021-11-04 02:09:00|27823.2|27803.2|27823.7|27803.7|27823.7|27803.7|27823.2|27803.2|2
1635991750000|2021-11-04 02:09:10|27823.6|27803.6|27823.4|27803.4|27823.6|27803.6|27823.4|27803.4|2
1635991800000|2021-11-04 02:10:00|27823.6|27803.6|27820.1|27800.1|27823.6|27803.6|27820.1|27800.1|2
1635991810000|2021-11-04 02:10:10|27820.4|27800.4|27820.1|27800.1|27820.4|27800.4|27820.1|27800.1|2
1635991880000|2021-11-04 02:11:20|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1635991960000|2021-11-04 02:12:40|27820.1|27800.1|27820.4|27800.4|27820.4|27800.4|27820.1|27800.1|2
1635991980000|2021-11-04 02:13:00|27821.6|27801.6|27822|27802|27822|27802|27821.6|27801.6|2
1635991990000|2021-11-04 02:13:10|27822.5|27802.5|27822.7|27802.7|27822.7|27802.7|27822.5|27802.5|2
1635992030000|2021-11-04 02:13:50|27823.2|27803.2|27823.7|27803.7|27823.7|27803.7|27823.2|27803.2|2
1635992050000|2021-11-04 02:14:10|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1635992060000|2021-11-04 02:14:20|27823.7|27803.7|27823.2|27803.2|27823.7|27803.7|27823.2|27803.2|2
1635992100000|2021-11-04 02:15:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1635992130000|2021-11-04 02:15:30|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1635992160000|2021-11-04 02:16:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1635992270000|2021-11-04 02:17:50|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1635992340000|2021-11-04 02:19:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1635992350000|2021-11-04 02:19:10|27821.5|27801.5|27817.8|27797.8|27821.5|27801.5|27817.8|27797.8|6
1635992360000|2021-11-04 02:19:20|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1635992430000|2021-11-04 02:20:30|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1635992510000|2021-11-04 02:21:50|27817|27797|27816.9|27796.9|27817|27797|27816.9|27796.9|2
1635992610000|2021-11-04 02:23:30|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1635992620000|2021-11-04 02:23:40|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1635992630000|2021-11-04 02:23:50|27816.5|27796.5|27815.5|27795.5|27816.5|27796.5|27815.5|27795.5|3
1635992650000|2021-11-04 02:24:10|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1635992710000|2021-11-04 02:25:10|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1635992740000|2021-11-04 02:25:40|27820.5|27800.5|27821.4|27801.4|27821.5|27801.5|27820.5|27800.5|3
1635992750000|2021-11-04 02:25:50|27821.9|27801.9|27821.8|27801.8|27823.9|27803.9|27821.8|27801.8|7
1635992760000|2021-11-04 02:26:00|27820.8|27800.8|27817.5|27797.5|27821|27801|27817.5|27797.5|7
1635992780000|2021-11-04 02:26:20|27816.8|27796.8|27816.3|27796.3|27816.8|27796.8|27816.3|27796.3|2
1635992790000|2021-11-04 02:26:30|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635992800000|2021-11-04 02:26:40|27816.3|27796.3|27815.3|27795.3|27816.3|27796.3|27815.3|27795.3|5
1635992810000|2021-11-04 02:26:50|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1635992820000|2021-11-04 02:27:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1635992840000|2021-11-04 02:27:20|27816.3|27796.3|27816.4|27796.4|27816.4|27796.4|27816.3|27796.3|2
1635992860000|2021-11-04 02:27:40|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635992870000|2021-11-04 02:27:50|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1635992900000|2021-11-04 02:28:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1635992920000|2021-11-04 02:28:40|27814|27794|27804.9|27784.9|27814|27794|27791.8|27768|18
1635992930000|2021-11-04 02:28:50|27804.8|27784.8|27811.9|27791.9|27811.9|27791.9|27804.8|27784.8|8
1635992940000|2021-11-04 02:29:00|27812.4|27792.4|27814.4|27794.4|27814.4|27794.4|27812.4|27792.4|4
1635992960000|2021-11-04 02:29:20|27814.5|27794.5|27815.4|27795.4|27815.4|27795.4|27814.5|27794.5|3
1635992970000|2021-11-04 02:29:30|27814.9|27794.9|27813.9|27793.9|27814.9|27794.9|27813.9|27793.9|2
1635992980000|2021-11-04 02:29:40|27814.4|27794.4|27814.5|27794.5|27814.5|27794.5|27814.4|27794.4|2
1635993000000|2021-11-04 02:30:00|27814.9|27794.9|27814.4|27794.4|27814.9|27794.9|27814.4|27794.4|2
1635993010000|2021-11-04 02:30:10|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1635993050000|2021-11-04 02:30:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1635993070000|2021-11-04 02:31:10|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1635993080000|2021-11-04 02:31:20|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1635993120000|2021-11-04 02:32:00|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1635993140000|2021-11-04 02:32:20|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1635993170000|2021-11-04 02:32:50|27813.4|27793.4|27811.4|27791.4|27813.4|27793.4|27811.4|27791.4|3
1635993210000|2021-11-04 02:33:30|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1635993220000|2021-11-04 02:33:40|27810.8|27790.8|27808.4|27788.4|27810.8|27790.8|27808.4|27788.4|4
1635993240000|2021-11-04 02:34:00|27807.9|27787.9|27806|27786|27807.9|27787.9|27805.2|27785.2|9
1635993250000|2021-11-04 02:34:10|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1635993260000|2021-11-04 02:34:20|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1635993280000|2021-11-04 02:34:40|27807.4|27787.4|27811.4|27791.4|27811.4|27791.4|27807.4|27787.4|4
1635993360000|2021-11-04 02:36:00|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1635993380000|2021-11-04 02:36:20|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635993420000|2021-11-04 02:37:00|27811.3|27791.3|27810.4|27790.4|27811.3|27791.3|27810.4|27790.4|2
1635993440000|2021-11-04 02:37:20|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1635993480000|2021-11-04 02:38:00|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1635993500000|2021-11-04 02:38:20|27810.6|27790.6|27811.4|27791.4|27811.4|27791.4|27810.6|27790.6|3
1635993620000|2021-11-04 02:40:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1635993630000|2021-11-04 02:40:30|27811.9|27791.9|27811.5|27791.5|27811.9|27791.9|27811.5|27791.5|2
1635993650000|2021-11-04 02:40:50|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635993700000|2021-11-04 02:41:40|27812.4|27792.4|27812.6|27792.6|27812.9|27792.9|27812.4|27792.4|4
1635993710000|2021-11-04 02:41:50|27812.9|27792.9|27811|27791|27812.9|27792.9|27811|27791|5
1635993720000|2021-11-04 02:42:00|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1635993730000|2021-11-04 02:42:10|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1635993790000|2021-11-04 02:43:10|27811.3|27791.3|27810.4|27790.4|27811.3|27791.3|27810.3|27790.3|4
1635993800000|2021-11-04 02:43:20|27810.6|27790.6|27815.4|27795.4|27815.9|27795.9|27810.6|27790.6|9
1635993810000|2021-11-04 02:43:30|27814.8|27794.8|27815.8|27795.8|27815.8|27795.8|27814.8|27794.8|7
1635993820000|2021-11-04 02:43:40|27815.2|27795.2|27811.4|27791.4|27815.2|27795.2|27811|27791|7
1635993830000|2021-11-04 02:43:50|27811.3|27791.3|27811.4|27791.4|27811.4|27791.4|27811.3|27791.3|2
1635993840000|2021-11-04 02:44:00|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|2
1635993850000|2021-11-04 02:44:10|27812.3|27792.3|27816.3|27796.3|27816.3|27796.3|27812.3|27792.3|7
1635993860000|2021-11-04 02:44:20|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.5|27795.5|3
1635993880000|2021-11-04 02:44:40|27816.3|27796.3|27815.3|27795.3|27816.4|27796.4|27815.3|27795.3|4
1635993890000|2021-11-04 02:44:50|27815.8|27795.8|27815.3|27795.3|27815.8|27795.8|27815.3|27795.3|2
1635993900000|2021-11-04 02:45:00|27815.8|27795.8|27815.3|27795.3|27815.8|27795.8|27815.3|27795.3|2
1635993910000|2021-11-04 02:45:10|27815.7|27795.7|27813.5|27793.5|27815.7|27795.7|27813|27793|8
1635993920000|2021-11-04 02:45:20|27812.4|27792.4|27813.5|27793.5|27813.5|27793.5|27812.4|27792.4|3
1635993950000|2021-11-04 02:45:50|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1635993970000|2021-11-04 02:46:10|27812.9|27792.9|27813.4|27793.4|27813.4|27793.4|27812.9|27792.9|3
1635993980000|2021-11-04 02:46:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1635993990000|2021-11-04 02:46:30|27812.5|27792.5|27812.4|27792.4|27812.5|27792.5|27812.4|27792.4|2
1635994000000|2021-11-04 02:46:40|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1635994010000|2021-11-04 02:46:50|27812|27792|27812.2|27792.2|27812.2|27792.2|27811.9|27791.9|3
1635994020000|2021-11-04 02:47:00|27812|27792|27810.3|27790.3|27812|27792|27810.3|27790.3|2
1635994040000|2021-11-04 02:47:20|27811|27791|27811|27791|27811|27791|27811|27791|1
1635994050000|2021-11-04 02:47:30|27810.5|27790.5|27810.3|27790.3|27810.5|27790.5|27810.3|27790.3|3
1635994060000|2021-11-04 02:47:40|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1635994070000|2021-11-04 02:47:50|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1635994100000|2021-11-04 02:48:20|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1635994180000|2021-11-04 02:49:40|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1635994200000|2021-11-04 02:50:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1635994210000|2021-11-04 02:50:10|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1635994250000|2021-11-04 02:50:50|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1635994260000|2021-11-04 02:51:00|27812|27792|27812|27792|27812.5|27792.5|27812|27792|3
1635994280000|2021-11-04 02:51:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1635994290000|2021-11-04 02:51:30|27815.5|27795.5|27816.1|27796.1|27816.1|27796.1|27815.4|27795.4|5
1635994300000|2021-11-04 02:51:40|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1635994310000|2021-11-04 02:51:50|27816.5|27796.5|27816.6|27796.6|27816.6|27796.6|27816.5|27796.5|2
1635994320000|2021-11-04 02:52:00|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635994340000|2021-11-04 02:52:20|27816.5|27796.5|27816.6|27796.6|27816.6|27796.6|27816.5|27796.5|2
1635994350000|2021-11-04 02:52:30|27817|27797|27818|27798|27818|27798|27817|27797|3
1635994380000|2021-11-04 02:53:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635994390000|2021-11-04 02:53:10|27817|27797|27815.6|27795.6|27817|27797|27815.6|27795.6|4
1635994400000|2021-11-04 02:53:20|27814|27794|27812.3|27792.3|27814|27794|27812.3|27792.3|2
1635994410000|2021-11-04 02:53:30|27811.5|27791.5|27813.5|27793.5|27815.5|27795.5|27811.5|27791.5|10
1635994430000|2021-11-04 02:53:50|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1635994440000|2021-11-04 02:54:00|27812.4|27792.4|27811.9|27791.9|27812.4|27792.4|27811.9|27791.9|2
1635994450000|2021-11-04 02:54:10|27812.4|27792.4|27814|27794|27814.5|27794.5|27812.4|27792.4|6
1635994460000|2021-11-04 02:54:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1635994470000|2021-11-04 02:54:30|27814|27794|27813.9|27793.9|27814|27794|27813.4|27793.4|4
1635994510000|2021-11-04 02:55:10|27814|27794|27812.6|27792.6|27814|27794|27812.6|27792.6|3
1635994530000|2021-11-04 02:55:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1635994550000|2021-11-04 02:55:50|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1635994560000|2021-11-04 02:56:00|27813.9|27793.9|27813.9|27793.9|27814|27794|27813.9|27793.9|3
1635994570000|2021-11-04 02:56:10|27816|27796|27816.3|27796.3|27816.3|27796.3|27816|27796|2
1635994580000|2021-11-04 02:56:20|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1635994590000|2021-11-04 02:56:30|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1635994600000|2021-11-04 02:56:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635994610000|2021-11-04 02:56:50|27816.9|27796.9|27816.4|27796.4|27816.9|27796.9|27816.4|27796.4|2
1635994620000|2021-11-04 02:57:00|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1635994630000|2021-11-04 02:57:10|27816.4|27796.4|27815.7|27795.7|27816.4|27796.4|27815.6|27795.6|3
1635994640000|2021-11-04 02:57:20|27816.4|27796.4|27816.9|27796.9|27816.9|27796.9|27816.4|27796.4|2
1635994690000|2021-11-04 02:58:10|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1635994700000|2021-11-04 02:58:20|27815.2|27795.2|27816|27796|27816|27796|27815.2|27795.2|2
1635994710000|2021-11-04 02:58:30|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635994740000|2021-11-04 02:59:00|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1635994750000|2021-11-04 02:59:10|27815.4|27795.4|27816.4|27796.4|27816.4|27796.4|27815.2|27795.2|4
1635994800000|2021-11-04 03:00:00|27816.3|27796.3|27815.7|27795.7|27816.3|27796.3|27815.2|27795.2|5
1635994810000|2021-11-04 03:00:10|27815.9|27795.9|27818.5|27798.5|27818.5|27798.5|27815.9|27795.9|7
1635994840000|2021-11-04 03:00:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1635994850000|2021-11-04 03:00:50|27816|27796|27814.5|27794.5|27816|27796|27814.5|27794.5|2
1635994860000|2021-11-04 03:01:00|27815.5|27795.5|27818|27798|27818|27798|27815.5|27795.5|4
1635994910000|2021-11-04 03:01:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1635994950000|2021-11-04 03:02:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1635994980000|2021-11-04 03:03:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635995020000|2021-11-04 03:03:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1635995040000|2021-11-04 03:04:00|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1635995070000|2021-11-04 03:04:30|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635995200000|2021-11-04 03:06:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1635995210000|2021-11-04 03:06:50|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816|27796|3
1635995220000|2021-11-04 03:07:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1635995230000|2021-11-04 03:07:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635995280000|2021-11-04 03:08:00|27815|27795|27815.5|27795.5|27815.5|27795.5|27815|27795|2
1635995290000|2021-11-04 03:08:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1635995300000|2021-11-04 03:08:20|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635995360000|2021-11-04 03:09:20|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635995390000|2021-11-04 03:09:50|27816.5|27796.5|27815.5|27795.5|27816.5|27796.5|27815.5|27795.5|2
1635995400000|2021-11-04 03:10:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1635995410000|2021-11-04 03:10:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635995460000|2021-11-04 03:11:00|27816|27796|27816.5|27796.5|27816.5|27796.5|27816|27796|2
1635995670000|2021-11-04 03:14:30|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1635995720000|2021-11-04 03:15:20|27816.5|27796.5|27815.5|27795.5|27816.5|27796.5|27815.5|27795.5|2
1635995750000|2021-11-04 03:15:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1635995770000|2021-11-04 03:16:10|27817.5|27797.5|27817|27797|27817.5|27797.5|27817|27797|2
1635995780000|2021-11-04 03:16:20|27818.7|27798.7|27816|27796|27819.5|27799.5|27816|27796|11
1635995790000|2021-11-04 03:16:30|27816.7|27796.7|27821|27801|27821|27801|27816.7|27796.7|6
1635995820000|2021-11-04 03:17:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1635995840000|2021-11-04 03:17:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1635995860000|2021-11-04 03:17:40|27821.5|27801.5|27822.3|27802.3|27822.3|27802.3|27821.5|27801.5|3
1635995870000|2021-11-04 03:17:50|27822.8|27802.8|27827|27807|27827|27807|27822.8|27802.8|8
1635995890000|2021-11-04 03:18:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1635995910000|2021-11-04 03:18:30|27826|27806|27826|27806|27826|27806|27826|27806|1
1635995920000|2021-11-04 03:18:40|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1635995950000|2021-11-04 03:19:10|27825.9|27805.9|27825.5|27805.5|27825.9|27805.9|27825.5|27805.5|2
1635995970000|2021-11-04 03:19:30|27825.2|27805.2|27824.6|27804.6|27825.2|27805.2|27824.6|27804.6|3
1635995980000|2021-11-04 03:19:40|27824.5|27804.5|27825.1|27805.1|27825.1|27805.1|27824.5|27804.5|3
1635995990000|2021-11-04 03:19:50|27824.6|27804.6|27824.5|27804.5|27824.6|27804.6|27824.5|27804.5|2
1635996020000|2021-11-04 03:20:20|27824.4|27804.4|27824|27804|27824.4|27804.4|27824|27804|2
1635996030000|2021-11-04 03:20:30|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1635996050000|2021-11-04 03:20:50|27822|27802|27821.4|27801.4|27822|27802|27821.4|27801.4|2
1635996070000|2021-11-04 03:21:10|27823.1|27803.1|27825.5|27805.5|27825.5|27805.5|27823.1|27803.1|2
1635996080000|2021-11-04 03:21:20|27826.3|27806.3|27825.2|27805.2|27826.4|27806.4|27825.2|27805.2|3
1635996130000|2021-11-04 03:22:10|27825|27805|27824.6|27804.6|27825|27805|27824.6|27804.6|2
1635996150000|2021-11-04 03:22:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1635996240000|2021-11-04 03:24:00|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1635996250000|2021-11-04 03:24:10|27825|27805|27823.4|27803.4|27825|27805|27823.4|27803.4|3
1635996260000|2021-11-04 03:24:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1635996310000|2021-11-04 03:25:10|27825.2|27805.2|27825.1|27805.1|27825.2|27805.2|27825.1|27805.1|2
1635996320000|2021-11-04 03:25:20|27825.4|27805.4|27825|27805|27825.4|27805.4|27823.4|27803.4|5
1635996330000|2021-11-04 03:25:30|27826.3|27806.3|27826.9|27806.9|27826.9|27806.9|27826.3|27806.3|3
1635996380000|2021-11-04 03:26:20|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1635996400000|2021-11-04 03:26:40|27828|27808|27833.4|27813.4|27833.4|27813.4|27828|27808|7
1635996410000|2021-11-04 03:26:50|27833.3|27813.3|27830.1|27810.1|27833.3|27813.3|27828|27808|8
1635996430000|2021-11-04 03:27:10|27828.2|27808.2|27829.4|27809.4|27829.4|27809.4|27827.2|27807.2|7
1635996440000|2021-11-04 03:27:20|27828.9|27808.9|27828.4|27808.4|27828.9|27808.9|27828.4|27808.4|2
1635996450000|2021-11-04 03:27:30|27828.3|27808.3|27827.9|27807.9|27828.6|27808.6|27827.9|27807.9|4
1635996480000|2021-11-04 03:28:00|27828|27808|27827.9|27807.9|27828|27808|27827.9|27807.9|2
1635996510000|2021-11-04 03:28:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1635996530000|2021-11-04 03:28:50|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1635996540000|2021-11-04 03:29:00|27828|27808|27827.9|27807.9|27828|27808|27827.9|27807.9|2
1635996550000|2021-11-04 03:29:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1635996580000|2021-11-04 03:29:40|27829.2|27809.2|27830.5|27810.5|27831.4|27811.4|27829.2|27809.2|6
1635996590000|2021-11-04 03:29:50|27829.9|27809.9|27828.4|27808.4|27829.9|27809.9|27828.4|27808.4|2
1635996600000|2021-11-04 03:30:00|27828|27808|27826.9|27806.9|27828|27808|27826.4|27806.4|5
1635996610000|2021-11-04 03:30:10|27826.4|27806.4|27826.4|27806.4|27826.9|27806.9|27826.4|27806.4|3
1635996640000|2021-11-04 03:30:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1635996650000|2021-11-04 03:30:50|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1635996760000|2021-11-04 03:32:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1635996770000|2021-11-04 03:32:50|27827|27807|27827.4|27807.4|27827.4|27807.4|27827|27807|2
1635996780000|2021-11-04 03:33:00|27828.6|27808.6|27828.5|27808.5|27830.5|27810.5|27828.4|27808.4|5
1635996790000|2021-11-04 03:33:10|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1635996800000|2021-11-04 03:33:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1635996830000|2021-11-04 03:33:50|27828.4|27808.4|27831.5|27811.5|27831.5|27811.5|27828.4|27808.4|5
1635996840000|2021-11-04 03:34:00|27831.6|27811.6|27831.4|27811.4|27831.9|27811.9|27831.4|27811.4|4
1635996900000|2021-11-04 03:35:00|27831.3|27811.3|27830.8|27810.8|27831.3|27811.3|27830.3|27810.3|3
1635996920000|2021-11-04 03:35:20|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1635996970000|2021-11-04 03:36:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635997040000|2021-11-04 03:37:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1635997050000|2021-11-04 03:37:30|27831.5|27811.5|27831.3|27811.3|27831.5|27811.5|27831.3|27811.3|2
1635997240000|2021-11-04 03:40:40|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1635997250000|2021-11-04 03:40:50|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1635997310000|2021-11-04 03:41:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635997330000|2021-11-04 03:42:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1635997380000|2021-11-04 03:43:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635997440000|2021-11-04 03:44:00|27830|27810|27828.4|27808.4|27830|27810|27828.4|27808.4|2
1635997450000|2021-11-04 03:44:10|27827.8|27807.8|27828.3|27808.3|27828.3|27808.3|27827.8|27807.8|2
1635997520000|2021-11-04 03:45:20|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1635997540000|2021-11-04 03:45:40|27828.3|27808.3|27831.5|27811.5|27831.5|27811.5|27828.3|27808.3|5
1635997590000|2021-11-04 03:46:30|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1635997620000|2021-11-04 03:47:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635997630000|2021-11-04 03:47:10|27831.4|27811.4|27830.4|27810.4|27831.4|27811.4|27830.4|27810.4|2
1635997640000|2021-11-04 03:47:20|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1635997710000|2021-11-04 03:48:30|27831.5|27811.5|27831.3|27811.3|27831.5|27811.5|27831.3|27811.3|3
1635997720000|2021-11-04 03:48:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635997820000|2021-11-04 03:50:20|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1635997840000|2021-11-04 03:50:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635997850000|2021-11-04 03:50:50|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1635997960000|2021-11-04 03:52:40|27831|27811|27831|27811|27831|27811|27831|27811|1
1635998040000|2021-11-04 03:54:00|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1635998050000|2021-11-04 03:54:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1635998140000|2021-11-04 03:55:40|27831.3|27811.3|27831.4|27811.4|27831.4|27811.4|27831.3|27811.3|2
1635998190000|2021-11-04 03:56:30|27831.3|27811.3|27830.6|27810.6|27831.3|27811.3|27830.6|27810.6|2
1635998230000|2021-11-04 03:57:10|27830.4|27810.4|27830.3|27810.3|27830.4|27810.4|27830.3|27810.3|2
1635998240000|2021-11-04 03:57:20|27830.5|27810.5|27830.6|27810.6|27830.6|27810.6|27830.5|27810.5|2
1635998290000|2021-11-04 03:58:10|27830.5|27810.5|27830.6|27810.6|27830.6|27810.6|27830.5|27810.5|2
1635998380000|2021-11-04 03:59:40|27831|27811|27831.4|27811.4|27831.4|27811.4|27831|27811|2
1635998430000|2021-11-04 04:00:30|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1635998440000|2021-11-04 04:00:40|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27830.9|27810.9|3
1635998470000|2021-11-04 04:01:10|27832.3|27812.3|27831.9|27811.9|27832.3|27812.3|27831.9|27811.9|2
1635998590000|2021-11-04 04:03:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635998630000|2021-11-04 04:03:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635998640000|2021-11-04 04:04:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635998760000|2021-11-04 04:06:00|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1635998780000|2021-11-04 04:06:20|27831.5|27811.5|27832.6|27812.6|27832.6|27812.6|27831.5|27811.5|2
1635998790000|2021-11-04 04:06:30|27832.4|27812.4|27832.6|27812.6|27832.6|27812.6|27832.4|27812.4|2
1635998800000|2021-11-04 04:06:40|27831.9|27811.9|27831.8|27811.8|27831.9|27811.9|27831.8|27811.8|2
1635998810000|2021-11-04 04:06:50|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.8|27811.8|3
1635998820000|2021-11-04 04:07:00|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1635998830000|2021-11-04 04:07:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1635998840000|2021-11-04 04:07:20|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1635998880000|2021-11-04 04:08:00|27832.3|27812.3|27832.4|27812.4|27832.4|27812.4|27832.3|27812.3|2
1635998890000|2021-11-04 04:08:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1635998990000|2021-11-04 04:09:50|27832.4|27812.4|27832|27812|27832.4|27812.4|27832|27812|2
1635999010000|2021-11-04 04:10:10|27832.4|27812.4|27832|27812|27832.4|27812.4|27832|27812|2
1635999020000|2021-11-04 04:10:20|27832.4|27812.4|27832|27812|27832.4|27812.4|27832|27812|2
1635999040000|2021-11-04 04:10:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1635999050000|2021-11-04 04:10:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1635999070000|2021-11-04 04:11:10|27831.9|27811.9|27833.1|27813.1|27833.8|27813.8|27831.9|27811.9|4
1635999090000|2021-11-04 04:11:30|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1635999100000|2021-11-04 04:11:40|27832.3|27812.3|27832.4|27812.4|27832.4|27812.4|27832.3|27812.3|2
1635999110000|2021-11-04 04:11:50|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1635999120000|2021-11-04 04:12:00|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.3|27812.3|5
1635999190000|2021-11-04 04:13:10|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1635999200000|2021-11-04 04:13:20|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1635999210000|2021-11-04 04:13:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1635999220000|2021-11-04 04:13:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1635999240000|2021-11-04 04:14:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1635999250000|2021-11-04 04:14:10|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|2
1635999260000|2021-11-04 04:14:20|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1635999270000|2021-11-04 04:14:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1635999300000|2021-11-04 04:15:00|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1635999310000|2021-11-04 04:15:10|27832.5|27812.5|27832.4|27812.4|27832.6|27812.6|27832.1|27812.1|5
1635999320000|2021-11-04 04:15:20|27832.9|27812.9|27833.2|27813.2|27833.2|27813.2|27832.4|27812.4|4
1635999340000|2021-11-04 04:15:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1635999370000|2021-11-04 04:16:10|27832.4|27812.4|27833|27813|27833|27813|27832.4|27812.4|2
1635999380000|2021-11-04 04:16:20|27834.1|27814.1|27834.4|27814.4|27834.8|27814.8|27834.1|27814.1|3
1635999400000|2021-11-04 04:16:40|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1635999410000|2021-11-04 04:16:50|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1635999440000|2021-11-04 04:17:20|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1635999450000|2021-11-04 04:17:30|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1635999530000|2021-11-04 04:18:50|27832.2|27812.2|27832.6|27812.6|27832.6|27812.6|27832.2|27812.2|2
1635999540000|2021-11-04 04:19:00|27832.2|27812.2|27832.6|27812.6|27832.6|27812.6|27832.2|27812.2|2
1635999590000|2021-11-04 04:19:50|27832.2|27812.2|27829.5|27809.5|27832.6|27812.6|27829.5|27809.5|4
1635999600000|2021-11-04 04:20:00|27828|27808|27829.1|27809.1|27829.1|27809.1|27828|27808|2
1635999620000|2021-11-04 04:20:20|27828|27808|27828|27808|27828|27808|27827.4|27807.4|3
1635999630000|2021-11-04 04:20:30|27827.9|27807.9|27826.3|27806.3|27827.9|27807.9|27825.5|27805.5|4
1635999650000|2021-11-04 04:20:50|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1635999660000|2021-11-04 04:21:00|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1635999680000|2021-11-04 04:21:20|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1635999690000|2021-11-04 04:21:30|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1635999700000|2021-11-04 04:21:40|27827.6|27807.6|27827.4|27807.4|27827.6|27807.6|27827.4|27807.4|4
1635999720000|2021-11-04 04:22:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1635999860000|2021-11-04 04:24:20|27826.4|27806.4|27826.5|27806.5|27826.5|27806.5|27826.4|27806.4|2
1635999870000|2021-11-04 04:24:30|27826.4|27806.4|27826.4|27806.4|27826.5|27806.5|27826.4|27806.4|3
1635999880000|2021-11-04 04:24:40|27826.5|27806.5|27826.4|27806.4|27826.5|27806.5|27826.4|27806.4|2
1635999890000|2021-11-04 04:24:50|27826.5|27806.5|27826.3|27806.3|27826.5|27806.5|27826.3|27806.3|2
1635999980000|2021-11-04 04:26:20|27826.4|27806.4|27826.5|27806.5|27826.5|27806.5|27826.4|27806.4|2
1636000370000|2021-11-04 04:32:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1636000380000|2021-11-04 04:33:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636000560000|2021-11-04 04:36:00|27827.2|27807.2|27831.4|27811.4|27831.4|27811.4|27827.2|27807.2|4
1636000590000|2021-11-04 04:36:30|27830.9|27810.9|27830|27810|27830.9|27810.9|27830|27810|2
1636000650000|2021-11-04 04:37:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.4|27809.4|3
1636000660000|2021-11-04 04:37:40|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1636000800000|2021-11-04 04:40:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636000810000|2021-11-04 04:40:10|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1636000910000|2021-11-04 04:41:50|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1636000930000|2021-11-04 04:42:10|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1636000940000|2021-11-04 04:42:20|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1636000970000|2021-11-04 04:42:50|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1636000990000|2021-11-04 04:43:10|27829.9|27809.9|27830|27810|27830|27810|27829.9|27809.9|2
1636001000000|2021-11-04 04:43:20|27829.9|27809.9|27826.9|27806.9|27829.9|27809.9|27826.9|27806.9|4
1636001440000|2021-11-04 04:50:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636001570000|2021-11-04 04:52:50|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1636001610000|2021-11-04 04:53:30|27826|27806|27826|27806|27826|27806|27826|27806|1
1636001620000|2021-11-04 04:53:40|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1636001630000|2021-11-04 04:53:50|27826|27806|27826.3|27806.3|27826.3|27806.3|27826|27806|2
1636001760000|2021-11-04 04:56:00|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1636001880000|2021-11-04 04:58:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636002020000|2021-11-04 05:00:20|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1636002030000|2021-11-04 05:00:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636002080000|2021-11-04 05:01:20|27827.3|27807.3|27826.5|27806.5|27827.3|27807.3|27826.5|27806.5|2
1636002120000|2021-11-04 05:02:00|27827.3|27807.3|27826.5|27806.5|27827.3|27807.3|27826.5|27806.5|2
1636002180000|2021-11-04 05:03:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1636002190000|2021-11-04 05:03:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636002230000|2021-11-04 05:03:50|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1636002280000|2021-11-04 05:04:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636002430000|2021-11-04 05:07:10|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1636002440000|2021-11-04 05:07:20|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636002560000|2021-11-04 05:09:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1636002630000|2021-11-04 05:10:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1636002640000|2021-11-04 05:10:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1636002840000|2021-11-04 05:14:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1636002850000|2021-11-04 05:14:10|27827|27807|27827|27807|27827|27807|27827|27807|1
1636002890000|2021-11-04 05:14:50|27827.5|27807.5|27828|27808|27828|27808|27827.5|27807.5|2
1636002900000|2021-11-04 05:15:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1636002910000|2021-11-04 05:15:10|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1636002940000|2021-11-04 05:15:40|27827|27807|27826.5|27806.5|27827|27807|27826.5|27806.5|2
1636003000000|2021-11-04 05:16:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1636003010000|2021-11-04 05:16:50|27829.4|27809.4|27830|27810|27830|27810|27829.4|27809.4|3
1636003030000|2021-11-04 05:17:10|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1636003040000|2021-11-04 05:17:20|27830|27810|27830.4|27810.4|27830.4|27810.4|27830|27810|2
1636003180000|2021-11-04 05:19:40|27830.5|27810.5|27830|27810|27830.5|27810.5|27830|27810|2
1636003220000|2021-11-04 05:20:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636003230000|2021-11-04 05:20:30|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1636003240000|2021-11-04 05:20:40|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636003290000|2021-11-04 05:21:30|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1636003330000|2021-11-04 05:22:10|27829.9|27809.9|27830.4|27810.4|27830.4|27810.4|27829.9|27809.9|2
1636003370000|2021-11-04 05:22:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636003460000|2021-11-04 05:24:20|27830.4|27810.4|27831.5|27811.5|27831.5|27811.5|27830.4|27810.4|2
1636003470000|2021-11-04 05:24:30|27830.4|27810.4|27830.5|27810.5|27830.5|27810.5|27830.4|27810.4|2
1636003490000|2021-11-04 05:24:50|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1636003500000|2021-11-04 05:25:00|27829.9|27809.9|27829.9|27809.9|27830.4|27810.4|27829.9|27809.9|3
1636003530000|2021-11-04 05:25:30|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1636003670000|2021-11-04 05:27:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1636003680000|2021-11-04 05:28:00|27831.1|27811.1|27830.5|27810.5|27831.1|27811.1|27830.4|27810.4|4
1636003710000|2021-11-04 05:28:30|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1636003730000|2021-11-04 05:28:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636003840000|2021-11-04 05:30:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1636003890000|2021-11-04 05:31:30|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1636003900000|2021-11-04 05:31:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1636003920000|2021-11-04 05:32:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636004000000|2021-11-04 05:33:20|27830.2|27810.2|27830|27810|27830.2|27810.2|27830|27810|2
1636004010000|2021-11-04 05:33:30|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1636004110000|2021-11-04 05:35:10|27831.4|27811.4|27832.5|27812.5|27832.5|27812.5|27831.4|27811.4|2
1636004120000|2021-11-04 05:35:20|27832.6|27812.6|27832.6|27812.6|27833|27813|27832.6|27812.6|3
1636004130000|2021-11-04 05:35:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636004140000|2021-11-04 05:35:40|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1636004160000|2021-11-04 05:36:00|27833.1|27813.1|27833.4|27813.4|27833.4|27813.4|27833.1|27813.1|3
1636004170000|2021-11-04 05:36:10|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1636004190000|2021-11-04 05:36:30|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1636004210000|2021-11-04 05:36:50|27834.6|27814.6|27834|27814|27835.4|27815.4|27833.6|27813.6|5
1636004220000|2021-11-04 05:37:00|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1636004230000|2021-11-04 05:37:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1636004260000|2021-11-04 05:37:40|27833.9|27813.9|27834.3|27814.3|27834.3|27814.3|27833.9|27813.9|2
1636004270000|2021-11-04 05:37:50|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1636004280000|2021-11-04 05:38:00|27834.3|27814.3|27830.1|27810.1|27834.3|27814.3|27828.4|27808.4|9
1636004290000|2021-11-04 05:38:10|27830.4|27810.4|27832|27812|27832.5|27812.5|27830.4|27810.4|5
1636004310000|2021-11-04 05:38:30|27832.5|27812.5|27833.3|27813.3|27833.3|27813.3|27832.5|27812.5|3
1636004330000|2021-11-04 05:38:50|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1636004340000|2021-11-04 05:39:00|27833.3|27813.3|27833.4|27813.4|27833.4|27813.4|27832.8|27812.8|4
1636004350000|2021-11-04 05:39:10|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1636004470000|2021-11-04 05:41:10|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1636004480000|2021-11-04 05:41:20|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1636004490000|2021-11-04 05:41:30|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.3|27813.3|3
1636004500000|2021-11-04 05:41:40|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1636004520000|2021-11-04 05:42:00|27832.8|27812.8|27832.8|27812.8|27832.9|27812.9|27832.8|27812.8|3
1636004530000|2021-11-04 05:42:10|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636004540000|2021-11-04 05:42:20|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1636004550000|2021-11-04 05:42:30|27832.5|27812.5|27832.4|27812.4|27832.5|27812.5|27832.4|27812.4|2
1636004570000|2021-11-04 05:42:50|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636004600000|2021-11-04 05:43:20|27832.3|27812.3|27831.8|27811.8|27832.3|27812.3|27831.8|27811.8|2
1636004630000|2021-11-04 05:43:50|27831.9|27811.9|27832.5|27812.5|27832.5|27812.5|27831.9|27811.9|3
1636004640000|2021-11-04 05:44:00|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1636004660000|2021-11-04 05:44:20|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.3|27812.3|3
1636004670000|2021-11-04 05:44:30|27832.3|27812.3|27832.4|27812.4|27832.4|27812.4|27832.3|27812.3|2
1636004680000|2021-11-04 05:44:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636004690000|2021-11-04 05:44:50|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1636004730000|2021-11-04 05:45:30|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1636004790000|2021-11-04 05:46:30|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1636004800000|2021-11-04 05:46:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636004830000|2021-11-04 05:47:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1636004860000|2021-11-04 05:47:40|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636004930000|2021-11-04 05:48:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1636004940000|2021-11-04 05:49:00|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636005050000|2021-11-04 05:50:50|27832.4|27812.4|27832.3|27812.3|27832.4|27812.4|27832.3|27812.3|2
1636005090000|2021-11-04 05:51:30|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1636005100000|2021-11-04 05:51:40|27832.3|27812.3|27832.4|27812.4|27832.4|27812.4|27832.3|27812.3|2
1636005130000|2021-11-04 05:52:10|27832.3|27812.3|27832.9|27812.9|27832.9|27812.9|27832.3|27812.3|3
1636005170000|2021-11-04 05:52:50|27832.4|27812.4|27832.9|27812.9|27832.9|27812.9|27832.4|27812.4|2
1636005180000|2021-11-04 05:53:00|27832.4|27812.4|27832.9|27812.9|27832.9|27812.9|27832.4|27812.4|2
1636005190000|2021-11-04 05:53:10|27832.4|27812.4|27832.3|27812.3|27832.9|27812.9|27832.3|27812.3|6
1636005230000|2021-11-04 05:53:50|27832.4|27812.4|27833|27813|27833|27813|27832.4|27812.4|2
1636005240000|2021-11-04 05:54:00|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1636005310000|2021-11-04 05:55:10|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636005320000|2021-11-04 05:55:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1636005360000|2021-11-04 05:56:00|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636005400000|2021-11-04 05:56:40|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.3|27812.3|3
1636005410000|2021-11-04 05:56:50|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636005500000|2021-11-04 05:58:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1636005620000|2021-11-04 06:00:20|27833.4|27813.4|27834.4|27814.4|27834.6|27814.6|27833.4|27813.4|3
1636005630000|2021-11-04 06:00:30|27834.9|27814.9|27835.1|27815.1|27835.4|27815.4|27834.9|27814.9|4
1636005640000|2021-11-04 06:00:40|27832.9|27812.9|27833.7|27813.7|27833.7|27813.7|27832.5|27812.5|3
1636005660000|2021-11-04 06:01:00|27834.4|27814.4|27834.4|27814.4|27834.9|27814.9|27834.4|27814.4|5
1636005670000|2021-11-04 06:01:10|27834.9|27814.9|27833.7|27813.7|27836.5|27816.5|27833.7|27813.7|4
1636005680000|2021-11-04 06:01:20|27834.2|27814.2|27833.7|27813.7|27834.2|27814.2|27833.7|27813.7|2
1636005690000|2021-11-04 06:01:30|27834.2|27814.2|27837.6|27817.6|27837.6|27817.6|27833.7|27813.7|8
1636005700000|2021-11-04 06:01:40|27839.1|27819.1|27841|27821|27841|27821|27839.1|27819.1|8
1636005730000|2021-11-04 06:02:10|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27840.6|27820.6|3
1636005740000|2021-11-04 06:02:20|27840.6|27820.6|27846.9|27826.9|27846.9|27826.9|27840.6|27820.6|6
1636005750000|2021-11-04 06:02:30|27847|27827|27842.5|27822.5|27847.6|27827.6|27842.5|27822.5|8
1636005760000|2021-11-04 06:02:40|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1636005770000|2021-11-04 06:02:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1636005780000|2021-11-04 06:03:00|27842|27822|27841.5|27821.5|27842|27822|27841.5|27821.5|3
1636005790000|2021-11-04 06:03:10|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|2
1636005800000|2021-11-04 06:03:20|27843|27823|27850.5|27830.5|27850.5|27830.5|27843|27823|8
1636005810000|2021-11-04 06:03:30|27850.7|27830.7|27845.5|27825.5|27850.7|27830.7|27845.5|27825.5|6
1636005820000|2021-11-04 06:03:40|27845.1|27825.1|27843|27823|27845.1|27825.1|27841.9|27821.9|7
1636005850000|2021-11-04 06:04:10|27843.5|27823.5|27841.5|27821.5|27843.5|27823.5|27841.5|27821.5|2
1636005860000|2021-11-04 06:04:20|27842.5|27822.5|27842|27822|27843|27823|27842|27822|3
1636005870000|2021-11-04 06:04:30|27842.5|27822.5|27843|27823|27843.5|27823.5|27842.5|27822.5|4
1636005880000|2021-11-04 06:04:40|27842.5|27822.5|27842|27822|27842.5|27822.5|27842|27822|2
1636005890000|2021-11-04 06:04:50|27842.5|27822.5|27842.5|27822.5|27843|27823|27842.5|27822.5|3
1636005900000|2021-11-04 06:05:00|27843|27823|27842.5|27822.5|27843|27823|27842.5|27822.5|2
1636005910000|2021-11-04 06:05:10|27843|27823|27843.5|27823.5|27843.5|27823.5|27843|27823|2
1636005920000|2021-11-04 06:05:20|27843|27823|27844.5|27824.5|27844.5|27824.5|27843|27823|3
1636005930000|2021-11-04 06:05:30|27845|27825|27845|27825|27845|27825|27845|27825|1
1636005950000|2021-11-04 06:05:50|27845.5|27825.5|27846|27826|27846|27826|27845.5|27825.5|2
1636005960000|2021-11-04 06:06:00|27846.5|27826.5|27846|27826|27846.5|27826.5|27846|27826|2
1636005980000|2021-11-04 06:06:20|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1636006000000|2021-11-04 06:06:40|27847.5|27827.5|27849|27829|27849|27829|27847.5|27827.5|4
1636006010000|2021-11-04 06:06:50|27848.9|27828.9|27849|27829|27851|27831|27848.9|27828.9|7
1636006020000|2021-11-04 06:07:00|27848.9|27828.9|27848.3|27828.3|27848.9|27828.9|27848.3|27828.3|2
1636006030000|2021-11-04 06:07:10|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1636006100000|2021-11-04 06:08:20|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1636006260000|2021-11-04 06:11:00|27848.5|27828.5|27848.3|27828.3|27848.6|27828.6|27848.3|27828.3|4
1636006320000|2021-11-04 06:12:00|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1636006380000|2021-11-04 06:13:00|27843.6|27823.6|27842.5|27822.5|27844.5|27824.5|27842.5|27822.5|3
1636006390000|2021-11-04 06:13:10|27842|27822|27844.9|27824.9|27844.9|27824.9|27842|27822|4
1636006400000|2021-11-04 06:13:20|27845.4|27825.4|27847.4|27827.4|27847.4|27827.4|27845.4|27825.4|6
1636006410000|2021-11-04 06:13:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1636006430000|2021-11-04 06:13:50|27846.9|27826.9|27844.6|27824.6|27846.9|27826.9|27844|27824|5
1636006440000|2021-11-04 06:14:00|27844.1|27824.1|27843.4|27823.4|27844.1|27824.1|27843.4|27823.4|2
1636006470000|2021-11-04 06:14:30|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1636006510000|2021-11-04 06:15:10|27843|27823|27848.7|27828.7|27848.7|27828.7|27843|27823|8
1636006520000|2021-11-04 06:15:20|27849|27829|27849|27829|27849|27829|27849|27829|1
1636006570000|2021-11-04 06:16:10|27849.2|27829.2|27848.6|27828.6|27849.2|27829.2|27848.6|27828.6|3
1636006580000|2021-11-04 06:16:20|27849.1|27829.1|27848.6|27828.6|27849.1|27829.1|27848.6|27828.6|2
1636006620000|2021-11-04 06:17:00|27849.1|27829.1|27848.6|27828.6|27849.1|27829.1|27848.6|27828.6|2
1636006630000|2021-11-04 06:17:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1636006740000|2021-11-04 06:19:00|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1636006780000|2021-11-04 06:19:40|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|1
1636006800000|2021-11-04 06:20:00|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1636006990000|2021-11-04 06:23:10|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1636007250000|2021-11-04 06:27:30|27848.2|27828.2|27849.2|27829.2|27849.2|27829.2|27848|27828|5
1636007260000|2021-11-04 06:27:40|27848.6|27828.6|27848.7|27828.7|27849.2|27829.2|27848.6|27828.6|3
1636007290000|2021-11-04 06:28:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1636007400000|2021-11-04 06:30:00|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848|27828|3
1636007410000|2021-11-04 06:30:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1636007420000|2021-11-04 06:30:20|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1636007450000|2021-11-04 06:30:50|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1636007460000|2021-11-04 06:31:00|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1636007650000|2021-11-04 06:34:10|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1636007660000|2021-11-04 06:34:20|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1636007850000|2021-11-04 06:37:30|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1636007860000|2021-11-04 06:37:40|27849.4|27829.4|27848.6|27828.6|27849.4|27829.4|27848.1|27828.1|4
1636007880000|2021-11-04 06:38:00|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1636007930000|2021-11-04 06:38:50|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|2
1636007940000|2021-11-04 06:39:00|27848.5|27828.5|27849.2|27829.2|27849.2|27829.2|27848.5|27828.5|3
1636007950000|2021-11-04 06:39:10|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1636007960000|2021-11-04 06:39:20|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1636007970000|2021-11-04 06:39:30|27851.6|27831.6|27853.7|27833.7|27853.7|27833.7|27851.5|27831.5|5
1636008050000|2021-11-04 06:40:50|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1636008060000|2021-11-04 06:41:00|27853.7|27833.7|27853.2|27833.2|27853.7|27833.7|27853.2|27833.2|4
1636008070000|2021-11-04 06:41:10|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.2|27833.2|3
1636008080000|2021-11-04 06:41:20|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1636008110000|2021-11-04 06:41:50|27853.7|27833.7|27853.2|27833.2|27853.7|27833.7|27853.2|27833.2|2
1636008120000|2021-11-04 06:42:00|27853.7|27833.7|27853.2|27833.2|27853.7|27833.7|27853.2|27833.2|2
1636008130000|2021-11-04 06:42:10|27856.5|27836.5|27858.2|27838.2|27858.2|27838.2|27856.5|27836.5|4
1636008270000|2021-11-04 06:44:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1636008280000|2021-11-04 06:44:40|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1636008320000|2021-11-04 06:45:20|27857.6|27837.6|27856.5|27836.5|27857.6|27837.6|27856.5|27836.5|5
1636008340000|2021-11-04 06:45:40|27857|27837|27857.4|27837.4|27857.4|27837.4|27857|27837|2
1636008360000|2021-11-04 06:46:00|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1636008460000|2021-11-04 06:47:40|27856|27836|27856.2|27836.2|27856.2|27836.2|27856|27836|2
1636008470000|2021-11-04 06:47:50|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|1
1636008480000|2021-11-04 06:48:00|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1636008530000|2021-11-04 06:48:50|27856.6|27836.6|27856.6|27836.6|27857.2|27837.2|27856.6|27836.6|3
1636008550000|2021-11-04 06:49:10|27856.4|27836.4|27856.6|27836.6|27856.6|27836.6|27856.4|27836.4|2
1636008600000|2021-11-04 06:50:00|27857.2|27837.2|27854.5|27834.5|27857.2|27837.2|27854.5|27834.5|4
1636008710000|2021-11-04 06:51:50|27852.5|27832.5|27850.5|27830.5|27852.5|27832.5|27850.5|27830.5|4
1636008730000|2021-11-04 06:52:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1636008760000|2021-11-04 06:52:40|27850.6|27830.6|27852.4|27832.4|27852.4|27832.4|27850.6|27830.6|3
1636008810000|2021-11-04 06:53:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1636008870000|2021-11-04 06:54:30|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1636008890000|2021-11-04 06:54:50|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1636008900000|2021-11-04 06:55:00|27851|27831|27851|27831|27851|27831|27851|27831|1
1636008910000|2021-11-04 06:55:10|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1636008970000|2021-11-04 06:56:10|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|1
1636009000000|2021-11-04 06:56:40|27851|27831|27851.4|27831.4|27851.4|27831.4|27851|27831|3
1636009030000|2021-11-04 06:57:10|27851.3|27831.3|27848.1|27828.1|27851.3|27831.3|27848.1|27828.1|3
1636009040000|2021-11-04 06:57:20|27847|27827|27851|27831|27851|27831|27846.4|27826.4|4
1636009050000|2021-11-04 06:57:30|27850.4|27830.4|27848.4|27828.4|27850.8|27830.8|27848.4|27828.4|7
1636009080000|2021-11-04 06:58:00|27847.4|27827.4|27846.9|27826.9|27847.4|27827.4|27846.9|27826.9|2
1636009090000|2021-11-04 06:58:10|27847.4|27827.4|27849.1|27829.1|27849.1|27829.1|27847.4|27827.4|4
1636009100000|2021-11-04 06:58:20|27848.6|27828.6|27847.6|27827.6|27848.6|27828.6|27847.6|27827.6|3
1636009110000|2021-11-04 06:58:30|27846.6|27826.6|27843.7|27823.7|27846.6|27826.6|27843.2|27823.2|6
1636009120000|2021-11-04 06:58:40|27843.2|27823.2|27843.5|27823.5|27843.5|27823.5|27843.1|27823.1|3
1636009130000|2021-11-04 06:58:50|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1636009140000|2021-11-04 06:59:00|27842.7|27822.7|27845|27825|27847|27827|27842.6|27822.6|16
1636009150000|2021-11-04 06:59:10|27845.5|27825.5|27846.6|27826.6|27847|27827|27845|27825|7
1636009160000|2021-11-04 06:59:20|27847.1|27827.1|27847.5|27827.5|27847.5|27827.5|27847.1|27827.1|2
1636009170000|2021-11-04 06:59:30|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1636009190000|2021-11-04 06:59:50|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|4
1636009200000|2021-11-04 07:00:00|27848.5|27828.5|27845.6|27825.6|27849.4|27829.4|27845.6|27825.6|11
1636009210000|2021-11-04 07:00:10|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1636009220000|2021-11-04 07:00:20|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|1
1636009250000|2021-11-04 07:00:50|27845.5|27825.5|27844.6|27824.6|27848|27828|27844.6|27824.6|8
1636009260000|2021-11-04 07:01:00|27845|27825|27845|27825|27845|27825|27845|27825|1
1636009320000|2021-11-04 07:02:00|27844.9|27824.9|27843|27823|27844.9|27824.9|27842.4|27822.4|5
1636009330000|2021-11-04 07:02:10|27843.7|27823.7|27846.1|27826.1|27846.1|27826.1|27843.7|27823.7|8
1636009340000|2021-11-04 07:02:20|27846.6|27826.6|27847.2|27827.2|27847.2|27827.2|27845.9|27825.9|5
1636009350000|2021-11-04 07:02:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1636009360000|2021-11-04 07:02:40|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1636009430000|2021-11-04 07:03:50|27848.3|27828.3|27848.4|27828.4|27848.4|27828.4|27848.3|27828.3|2
1636009450000|2021-11-04 07:04:10|27848|27828|27847.9|27827.9|27848|27828|27847.9|27827.9|2
1636009480000|2021-11-04 07:04:40|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1636009500000|2021-11-04 07:05:00|27843.5|27823.5|27844.4|27824.4|27844.8|27824.8|27843.5|27823.5|4
1636009520000|2021-11-04 07:05:20|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|27843|27823|5
1636009530000|2021-11-04 07:05:30|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1636009540000|2021-11-04 07:05:40|27841.9|27821.9|27842.9|27822.9|27843|27823|27841.9|27821.9|3
1636009550000|2021-11-04 07:05:50|27843.6|27823.6|27844.1|27824.1|27844.1|27824.1|27843.6|27823.6|2
1636009570000|2021-11-04 07:06:10|27843|27823|27842.9|27822.9|27843|27823|27842.9|27822.9|2
1636009670000|2021-11-04 07:07:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1636009730000|2021-11-04 07:08:50|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1636009740000|2021-11-04 07:09:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1636009750000|2021-11-04 07:09:10|27844.1|27824.1|27844.4|27824.4|27844.8|27824.8|27844.1|27824.1|4
1636009760000|2021-11-04 07:09:20|27844.9|27824.9|27845|27825|27845|27825|27844.9|27824.9|2
1636009810000|2021-11-04 07:10:10|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1636009850000|2021-11-04 07:10:50|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1636009930000|2021-11-04 07:12:10|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1636009940000|2021-11-04 07:12:20|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1636010010000|2021-11-04 07:13:30|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1636010040000|2021-11-04 07:14:00|27845|27825|27845|27825|27845|27825|27845|27825|1
1636010090000|2021-11-04 07:14:50|27844.4|27824.4|27843|27823|27844.4|27824.4|27843|27823|2
1636010130000|2021-11-04 07:15:30|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1636010140000|2021-11-04 07:15:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1636010210000|2021-11-04 07:16:50|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1636010230000|2021-11-04 07:17:10|27842.5|27822.5|27842.2|27822.2|27842.5|27822.5|27842.2|27822.2|2
1636010240000|2021-11-04 07:17:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1636010250000|2021-11-04 07:17:30|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1636010300000|2021-11-04 07:18:20|27842.7|27822.7|27844.4|27824.4|27844.4|27824.4|27842.7|27822.7|2
1636010320000|2021-11-04 07:18:40|27844.1|27824.1|27843|27823|27844.1|27824.1|27843|27823|2
1636010330000|2021-11-04 07:18:50|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1636010340000|2021-11-04 07:19:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1636010420000|2021-11-04 07:20:20|27843.2|27823.2|27843.4|27823.4|27843.4|27823.4|27843.2|27823.2|2
1636010430000|2021-11-04 07:20:30|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1636010440000|2021-11-04 07:20:40|27843.4|27823.4|27842.6|27822.6|27843.4|27823.4|27842.6|27822.6|2
1636010450000|2021-11-04 07:20:50|27844.3|27824.3|27845.6|27825.6|27846.3|27826.3|27844.3|27824.3|9
1636010460000|2021-11-04 07:21:00|27846.1|27826.1|27845|27825|27846.1|27826.1|27845|27825|4
1636010470000|2021-11-04 07:21:10|27847|27827|27845.6|27825.6|27847|27827|27845.6|27825.6|9
1636010480000|2021-11-04 07:21:20|27846.6|27826.6|27847.1|27827.1|27847.1|27827.1|27845.4|27825.4|5
1636010490000|2021-11-04 07:21:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1636010520000|2021-11-04 07:22:00|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1636010530000|2021-11-04 07:22:10|27847|27827|27846.1|27826.1|27847|27827|27845.9|27825.9|6
1636010540000|2021-11-04 07:22:20|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|27845.6|27825.6|1
1636010550000|2021-11-04 07:22:30|27845.4|27825.4|27844.4|27824.4|27846.4|27826.4|27844.4|27824.4|5
1636010580000|2021-11-04 07:23:00|27843.9|27823.9|27842.9|27822.9|27843.9|27823.9|27842.9|27822.9|2
1636010590000|2021-11-04 07:23:10|27843.3|27823.3|27843.4|27823.4|27843.9|27823.9|27843.3|27823.3|3
1636010600000|2021-11-04 07:23:20|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.4|27823.4|3
1636010610000|2021-11-04 07:23:30|27843.4|27823.4|27842.8|27822.8|27843.4|27823.4|27842.8|27822.8|2
1636010620000|2021-11-04 07:23:40|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1636010640000|2021-11-04 07:24:00|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1636010650000|2021-11-04 07:24:10|27842.9|27822.9|27842.5|27822.5|27842.9|27822.9|27842.5|27822.5|2
1636010660000|2021-11-04 07:24:20|27843|27823|27842.9|27822.9|27843|27823|27842.9|27822.9|2
1636010740000|2021-11-04 07:25:40|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1636010820000|2021-11-04 07:27:00|27842.4|27822.4|27842.8|27822.8|27842.8|27822.8|27842.4|27822.4|2
1636010830000|2021-11-04 07:27:10|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1636010920000|2021-11-04 07:28:40|27842.9|27822.9|27843.6|27823.6|27843.6|27823.6|27842.9|27822.9|2
1636010940000|2021-11-04 07:29:00|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1636010950000|2021-11-04 07:29:10|27843|27823|27843.3|27823.3|27843.3|27823.3|27842.9|27822.9|3
1636010960000|2021-11-04 07:29:20|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1636011000000|2021-11-04 07:30:00|27843.5|27823.5|27841|27821|27843.5|27823.5|27841|27821|7
1636011010000|2021-11-04 07:30:10|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1636011030000|2021-11-04 07:30:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1636011050000|2021-11-04 07:30:50|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1636011070000|2021-11-04 07:31:10|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|2
1636011130000|2021-11-04 07:32:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1636011140000|2021-11-04 07:32:20|27842.4|27822.4|27844.1|27824.1|27844.1|27824.1|27842.4|27822.4|4
1636011150000|2021-11-04 07:32:30|27844.2|27824.2|27844|27824|27844.7|27824.7|27843.4|27823.4|6
1636011160000|2021-11-04 07:32:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1636011220000|2021-11-04 07:33:40|27844|27824|27844|27824|27844|27824|27843|27823|5
1636011240000|2021-11-04 07:34:00|27844.5|27824.5|27848|27828|27848|27828|27844.5|27824.5|6
1636011250000|2021-11-04 07:34:10|27848.5|27828.5|27850.5|27830.5|27851|27831|27848.5|27828.5|10
1636011260000|2021-11-04 07:34:20|27851|27831|27853|27833|27853|27833|27851|27831|4
1636011270000|2021-11-04 07:34:30|27853.4|27833.4|27854.5|27834.5|27854.5|27834.5|27853.4|27833.4|4
1636011310000|2021-11-04 07:35:10|27854.2|27834.2|27849.5|27829.5|27854.2|27834.2|27849.5|27829.5|4
1636011320000|2021-11-04 07:35:20|27849|27829|27846|27826|27849|27829|27846|27826|5
1636011330000|2021-11-04 07:35:30|27845.5|27825.5|27848.5|27828.5|27848.5|27828.5|27845.5|27825.5|4
1636011340000|2021-11-04 07:35:40|27849|27829|27852.5|27832.5|27853.5|27833.5|27849|27829|9
1636011350000|2021-11-04 07:35:50|27851.5|27831.5|27846.5|27826.5|27851.5|27831.5|27846.5|27826.5|8
1636011360000|2021-11-04 07:36:00|27847|27827|27851.8|27831.8|27851.8|27831.8|27847|27827|8
1636011370000|2021-11-04 07:36:10|27852.5|27832.5|27853.5|27833.5|27853.5|27833.5|27852.5|27832.5|2
1636011390000|2021-11-04 07:36:30|27853.3|27833.3|27848.5|27828.5|27853.3|27833.3|27847|27827|10
1636011400000|2021-11-04 07:36:40|27847.5|27827.5|27853|27833|27853|27833|27847.5|27827.5|6
1636011410000|2021-11-04 07:36:50|27853.8|27833.8|27851.2|27831.2|27854.5|27834.5|27851.2|27831.2|6
1636011420000|2021-11-04 07:37:00|27851|27831|27850.5|27830.5|27851|27831|27850.3|27830.3|3
1636011450000|2021-11-04 07:37:30|27850|27830|27848|27828|27850|27830|27847|27827|9
1636011460000|2021-11-04 07:37:40|27847.5|27827.5|27852.8|27832.8|27852.8|27832.8|27847|27827|11
1636011470000|2021-11-04 07:37:50|27853|27833|27846.5|27826.5|27853|27833|27846.5|27826.5|7
1636011480000|2021-11-04 07:38:00|27847|27827|27848.5|27828.5|27848.5|27828.5|27847|27827|3
1636011500000|2021-11-04 07:38:20|27849|27829|27849|27829|27849|27829|27849|27829|1
1636011560000|2021-11-04 07:39:20|27848.8|27828.8|27847.5|27827.5|27848.8|27828.8|27847.5|27827.5|2
1636011570000|2021-11-04 07:39:30|27848|27828|27848.5|27828.5|27848.5|27828.5|27846.5|27826.5|8
1636011620000|2021-11-04 07:40:20|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1636011630000|2021-11-04 07:40:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1636011730000|2021-11-04 07:42:10|27849|27829|27849.5|27829.5|27849.5|27829.5|27849|27829|2
1636011800000|2021-11-04 07:43:20|27849.6|27829.6|27849.6|27829.6|27850|27830|27849|27829|4
1636011810000|2021-11-04 07:43:30|27850|27830|27849.5|27829.5|27850|27830|27849|27829|7
1636011820000|2021-11-04 07:43:40|27849.6|27829.6|27848.9|27828.9|27850|27830|27848.9|27828.9|8
1636011830000|2021-11-04 07:43:50|27849.4|27829.4|27849.5|27829.5|27849.5|27829.5|27849.4|27829.4|2
1636011850000|2021-11-04 07:44:10|27850|27830|27855.5|27835.5|27855.5|27835.5|27850|27830|10
1636011860000|2021-11-04 07:44:20|27855|27835|27855|27835|27855|27835|27855|27835|1
1636011870000|2021-11-04 07:44:30|27853|27833|27850.5|27830.5|27853|27833|27850.5|27830.5|6
1636011950000|2021-11-04 07:45:50|27849.5|27829.5|27845.5|27825.5|27849.5|27829.5|27845.5|27825.5|6
1636011970000|2021-11-04 07:46:10|27848|27828|27849.5|27829.5|27849.5|27829.5|27848|27828|4
1636012020000|2021-11-04 07:47:00|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1636012030000|2021-11-04 07:47:10|27848.9|27828.9|27847|27827|27848.9|27828.9|27847|27827|4
1636012040000|2021-11-04 07:47:20|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1636012060000|2021-11-04 07:47:40|27847|27827|27845.5|27825.5|27847|27827|27845.5|27825.5|6
1636012090000|2021-11-04 07:48:10|27846|27826|27849.5|27829.5|27849.5|27829.5|27846|27826|6
1636012110000|2021-11-04 07:48:30|27850|27830|27853.5|27833.5|27853.5|27833.5|27850|27830|6
1636012120000|2021-11-04 07:48:40|27853.9|27833.9|27852.5|27832.5|27854.5|27834.5|27852.5|27832.5|5
1636012130000|2021-11-04 07:48:50|27852.1|27832.1|27850.5|27830.5|27852.1|27832.1|27850.5|27830.5|6
1636012220000|2021-11-04 07:50:20|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1636012230000|2021-11-04 07:50:30|27850.5|27830.5|27855.5|27835.5|27855.5|27835.5|27850.5|27830.5|7
1636012240000|2021-11-04 07:50:40|27855.7|27835.7|27856.2|27836.2|27856.2|27836.2|27855.6|27835.6|4
1636012250000|2021-11-04 07:50:50|27856.7|27836.7|27856.5|27836.5|27856.7|27836.7|27856.5|27836.5|2
1636012260000|2021-11-04 07:51:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1636012270000|2021-11-04 07:51:10|27858|27838|27858.4|27838.4|27858.6|27838.6|27858|27838|4
1636012280000|2021-11-04 07:51:20|27855.6|27835.6|27852.5|27832.5|27855.6|27835.6|27851.5|27831.5|9
1636012290000|2021-11-04 07:51:30|27851.5|27831.5|27852|27832|27852.5|27832.5|27851|27831|4
1636012300000|2021-11-04 07:51:40|27851.5|27831.5|27852.5|27832.5|27852.5|27832.5|27851|27831|3
1636012310000|2021-11-04 07:51:50|27852|27832|27850.5|27830.5|27852|27832|27850.5|27830.5|3
1636012340000|2021-11-04 07:52:20|27849.5|27829.5|27854|27834|27854|27834|27849.1|27829.1|12
1636012350000|2021-11-04 07:52:30|27853.5|27833.5|27854.5|27834.5|27854.5|27834.5|27853|27833|5
1636012360000|2021-11-04 07:52:40|27853.9|27833.9|27850.5|27830.5|27853.9|27833.9|27850.5|27830.5|7
1636012430000|2021-11-04 07:53:50|27851|27831|27852.3|27832.3|27852.3|27832.3|27851|27831|3
1636012440000|2021-11-04 07:54:00|27852.5|27832.5|27851.5|27831.5|27852.5|27832.5|27851.5|27831.5|3
1636012480000|2021-11-04 07:54:40|27852.5|27832.5|27853.5|27833.5|27854.5|27834.5|27852.5|27832.5|7
1636012490000|2021-11-04 07:54:50|27854|27834|27853.5|27833.5|27854|27834|27853|27833|7
1636012500000|2021-11-04 07:55:00|27854|27834|27854|27834|27854|27834|27853|27833|9
1636012510000|2021-11-04 07:55:10|27853.5|27833.5|27854|27834|27854|27834|27853.5|27833.5|5
1636012520000|2021-11-04 07:55:20|27853.5|27833.5|27855.5|27835.5|27855.5|27835.5|27853.5|27833.5|3
1636012530000|2021-11-04 07:55:30|27856|27836|27856|27836|27856|27836|27856|27836|1
1636012540000|2021-11-04 07:55:40|27855.5|27835.5|27856|27836|27856|27836|27855.5|27835.5|2
1636012680000|2021-11-04 07:58:00|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1636012690000|2021-11-04 07:58:10|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1636012700000|2021-11-04 07:58:20|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1636012730000|2021-11-04 07:58:50|27855.5|27835.5|27853.5|27833.5|27855.5|27835.5|27853.5|27833.5|4
1636012740000|2021-11-04 07:59:00|27853|27833|27851.5|27831.5|27853|27833|27851.5|27831.5|5
1636012770000|2021-11-04 07:59:30|27852|27832|27854.5|27834.5|27854.5|27834.5|27852|27832|5
1636012780000|2021-11-04 07:59:40|27855|27835|27856.3|27836.3|27856.3|27836.3|27855|27835|3
1636012790000|2021-11-04 07:59:50|27856|27836|27856.3|27836.3|27856.3|27836.3|27856|27836|2
1636012800000|2021-11-04 08:00:00|27855|27835|27851.5|27831.5|27855|27835|27851.5|27831.5|6
1636012820000|2021-11-04 08:00:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1636012860000|2021-11-04 08:01:00|27852.3|27832.3|27853.5|27833.5|27854.3|27834.3|27852.3|27832.3|8
1636012870000|2021-11-04 08:01:10|27854|27834|27855.5|27835.5|27855.5|27835.5|27853|27833|5
1636012880000|2021-11-04 08:01:20|27854.6|27834.6|27856|27836|27856|27836|27854.6|27834.6|3
1636012890000|2021-11-04 08:01:30|27856.3|27836.3|27856.2|27836.2|27856.3|27836.3|27856.2|27836.2|2
1636012900000|2021-11-04 08:01:40|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1636012940000|2021-11-04 08:02:20|27855.5|27835.5|27855.1|27835.1|27855.5|27835.5|27855.1|27835.1|2
1636012950000|2021-11-04 08:02:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1636013010000|2021-11-04 08:03:30|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1636013100000|2021-11-04 08:05:00|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|1
1636013110000|2021-11-04 08:05:10|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1636013120000|2021-11-04 08:05:20|27855.1|27835.1|27856.5|27836.5|27856.5|27836.5|27854.7|27834.7|5
1636013190000|2021-11-04 08:06:30|27857.5|27837.5|27859.7|27839.7|27859.7|27839.7|27857.5|27837.5|3
1636013250000|2021-11-04 08:07:30|27860.1|27840.1|27863|27843|27864|27844|27860|27840|8
1636013260000|2021-11-04 08:07:40|27862|27842|27861.5|27841.5|27862|27842|27861.5|27841.5|2
1636013300000|2021-11-04 08:08:20|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|1
1636013310000|2021-11-04 08:08:30|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1636013320000|2021-11-04 08:08:40|27860.6|27840.6|27857.5|27837.5|27860.6|27840.6|27857.5|27837.5|3
1636013330000|2021-11-04 08:08:50|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1636013340000|2021-11-04 08:09:00|27857.2|27837.2|27859.5|27839.5|27859.5|27839.5|27857.2|27837.2|6
1636013350000|2021-11-04 08:09:10|27858.9|27838.9|27859.5|27839.5|27860.1|27840.1|27858.5|27838.5|9
1636013360000|2021-11-04 08:09:20|27858.5|27838.5|27859.5|27839.5|27859.5|27839.5|27858.5|27838.5|5
1636013370000|2021-11-04 08:09:30|27860.1|27840.1|27863.5|27843.5|27863.5|27843.5|27858.9|27838.9|9
1636013380000|2021-11-04 08:09:40|27864|27844|27864.5|27844.5|27864.5|27844.5|27863.5|27843.5|5
1636013430000|2021-11-04 08:10:30|27864|27844|27864|27844|27864|27844|27864|27844|1
1636013490000|2021-11-04 08:11:30|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1636013500000|2021-11-04 08:11:40|27864|27844|27864|27844|27864|27844|27864|27844|1
1636013520000|2021-11-04 08:12:00|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1636013540000|2021-11-04 08:12:20|27879.5|27855|27885|27850|27885|27855.7|27875|27850|4
1636013550000|2021-11-04 08:12:30|27885.5|27850.5|27886.2|27851.2|27886.2|27851.2|27885.5|27850.5|3
1636013560000|2021-11-04 08:12:40|27886.1|27851.1|27879.2|27859.2|27886.1|27859.2|27879|27851.1|3
1636013570000|2021-11-04 08:12:50|27879.7|27859.7|27880.5|27860.5|27880.5|27860.5|27879.6|27859.6|5
1636013580000|2021-11-04 08:13:00|27880.9|27860.9|27881.2|27861.2|27881.2|27861.2|27880.9|27860.9|2
1636013590000|2021-11-04 08:13:10|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|27880.7|27860.7|1
1636013600000|2021-11-04 08:13:20|27879.9|27859.9|27874.8|27839.8|27880.9|27859.9|27874.8|27839.8|6
1636013610000|2021-11-04 08:13:30|27874.3|27839.3|27874.5|27839.5|27874.5|27839.5|27874.3|27839.3|2
1636013620000|2021-11-04 08:13:40|27874|27839|27873.5|27838.5|27874|27839|27873.5|27838.5|4
1636013630000|2021-11-04 08:13:50|27873.3|27838.3|27865|27845|27873.3|27845.5|27865|27837.8|4
1636013640000|2021-11-04 08:14:00|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1636013650000|2021-11-04 08:14:10|27866|27846|27864.9|27844.9|27866|27846|27864.9|27844.9|2
1636013670000|2021-11-04 08:14:30|27865|27845|27864.4|27844.4|27865|27845|27864.4|27844.4|3
1636013690000|2021-11-04 08:14:50|27864|27844|27863.3|27843.3|27864|27844|27862.5|27842.5|6
1636013700000|2021-11-04 08:15:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1636013710000|2021-11-04 08:15:10|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1636013720000|2021-11-04 08:15:20|27863|27843|27863|27843|27863|27843|27863|27843|1
1636013740000|2021-11-04 08:15:40|27863.5|27843.5|27864|27844|27864|27844|27863.5|27843.5|3
1636013750000|2021-11-04 08:15:50|27864.5|27844.5|27863.5|27843.5|27864.5|27844.5|27863.5|27843.5|5
1636013780000|2021-11-04 08:16:20|27863.2|27843.2|27862.9|27842.9|27863.2|27843.2|27862.9|27842.9|5
1636013790000|2021-11-04 08:16:30|27863|27843|27862.9|27842.9|27863|27843|27862.9|27842.9|2
1636013800000|2021-11-04 08:16:40|27863|27843|27863|27843|27863|27843|27863|27843|1
1636013820000|2021-11-04 08:17:00|27863.5|27843.5|27872.7|27852.7|27872.7|27852.7|27863.5|27843.5|6
1636013860000|2021-11-04 08:17:40|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1636013870000|2021-11-04 08:17:50|27873.4|27853.4|27868.5|27848.5|27873.4|27853.4|27868.5|27848.5|5
1636013910000|2021-11-04 08:18:30|27865.5|27845.5|27862.5|27842.5|27865.5|27845.5|27862.5|27842.5|4
1636013920000|2021-11-04 08:18:40|27864.5|27844.5|27865.8|27845.8|27865.8|27845.8|27864.2|27844.2|5
1636013930000|2021-11-04 08:18:50|27867.2|27847.2|27867.5|27847.5|27867.7|27847.7|27866.5|27846.5|9
1636013950000|2021-11-04 08:19:10|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1636014000000|2021-11-04 08:20:00|27867.1|27847.1|27863|27843|27867.1|27847.1|27863|27843|5
1636014010000|2021-11-04 08:20:10|27862.7|27842.7|27867.5|27847.5|27867.5|27847.5|27862.5|27842.5|9
1636014020000|2021-11-04 08:20:20|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1636014040000|2021-11-04 08:20:40|27867.5|27847.5|27863.5|27843.5|27867.5|27847.5|27863.5|27843.5|4
1636014050000|2021-11-04 08:20:50|27862.5|27842.5|27862.3|27842.3|27862.5|27842.5|27862.3|27842.3|2
1636014120000|2021-11-04 08:22:00|27861.8|27841.8|27858|27838|27861.8|27841.8|27858|27838|6
1636014130000|2021-11-04 08:22:10|27857.5|27837.5|27863.5|27843.5|27863.5|27843.5|27857.5|27837.5|12
1636014140000|2021-11-04 08:22:20|27864|27844|27861|27841|27864.3|27844.3|27861|27841|12
1636014150000|2021-11-04 08:22:30|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1636014160000|2021-11-04 08:22:40|27858.5|27838.5|27857|27837|27858.5|27838.5|27857|27837|3
1636014170000|2021-11-04 08:22:50|27856.5|27836.5|27857.8|27837.8|27857.8|27837.8|27856.5|27836.5|5
1636014180000|2021-11-04 08:23:00|27858.3|27838.3|27863.3|27843.3|27863.3|27843.3|27858.3|27838.3|9
1636014190000|2021-11-04 08:23:10|27864|27844|27861.5|27841.5|27866.5|27846.5|27861.5|27841.5|6
1636014200000|2021-11-04 08:23:20|27862.5|27842.5|27860.5|27840.5|27866.5|27846.5|27860.5|27840.5|9
1636014210000|2021-11-04 08:23:30|27861|27841|27865|27845|27867.5|27847.5|27861|27841|10
1636014220000|2021-11-04 08:23:40|27864.5|27844.5|27866|27846|27866|27846|27860.5|27840.5|9
1636014230000|2021-11-04 08:23:50|27866.5|27846.5|27862|27842|27867.5|27847.5|27862|27842|9
1636014240000|2021-11-04 08:24:00|27862.5|27842.5|27867.5|27847.5|27867.5|27847.5|27862.5|27842.5|10
1636014250000|2021-11-04 08:24:10|27868|27848|27865.5|27845.5|27868|27848|27862|27842|11
1636014260000|2021-11-04 08:24:20|27866|27846|27868.5|27848.5|27868.5|27848.5|27866|27846|6
1636014270000|2021-11-04 08:24:30|27868.7|27848.7|27861.5|27841.5|27868.7|27848.7|27861.5|27841.5|7
1636014390000|2021-11-04 08:26:30|27862.5|27842.5|27862.5|27842.5|27863.5|27843.5|27861.8|27841.8|6
1636014420000|2021-11-04 08:27:00|27866.5|27846.5|27867.5|27847.5|27867.5|27847.5|27866.5|27846.5|3
1636014430000|2021-11-04 08:27:10|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1636014490000|2021-11-04 08:28:10|27867.5|27847.5|27862.5|27842.5|27867.5|27847.5|27862.5|27842.5|5
1636014500000|2021-11-04 08:28:20|27863|27843|27867.6|27847.6|27867.6|27847.6|27863|27843|5
1636014510000|2021-11-04 08:28:30|27867.5|27847.5|27862.5|27842.5|27867.5|27847.5|27862.5|27842.5|7
1636014520000|2021-11-04 08:28:40|27862.3|27842.3|27866.9|27846.9|27867.5|27847.5|27862.3|27842.3|7
1636014530000|2021-11-04 08:28:50|27867.5|27847.5|27863.5|27843.5|27867.7|27847.7|27863.5|27843.5|6
1636014540000|2021-11-04 08:29:00|27863|27843|27867.5|27847.5|27867.7|27847.7|27862.5|27842.5|9
1636014550000|2021-11-04 08:29:10|27866|27846|27872.5|27852.5|27872.5|27852.5|27862.3|27842.3|17
1636014560000|2021-11-04 08:29:20|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1636014570000|2021-11-04 08:29:30|27872.5|27852.5|27867.3|27847.3|27872.5|27852.5|27867.3|27847.3|6
1636014580000|2021-11-04 08:29:40|27867.5|27847.5|27873.5|27853.5|27873.5|27853.5|27867.5|27847.5|5
1636014590000|2021-11-04 08:29:50|27873|27853|27868.7|27848.7|27873|27853|27868.5|27848.5|4
1636014600000|2021-11-04 08:30:00|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1636014610000|2021-11-04 08:30:10|27869.7|27849.7|27873.5|27853.5|27873.5|27853.5|27869.7|27849.7|5
1636014640000|2021-11-04 08:30:40|27869.5|27849.5|27866|27846|27869.5|27849.5|27865.5|27845.5|7
1636014650000|2021-11-04 08:30:50|27866.5|27846.5|27868.5|27848.5|27868.5|27848.5|27866.5|27846.5|3
1636014710000|2021-11-04 08:31:50|27867.5|27847.5|27863|27843|27867.5|27847.5|27863|27843|6
1636014720000|2021-11-04 08:32:00|27862.5|27842.5|27868.4|27848.4|27868.4|27848.4|27860.5|27840.5|10
1636014730000|2021-11-04 08:32:10|27868.3|27848.3|27865|27845|27868.5|27848.5|27864.2|27844.2|8
1636014740000|2021-11-04 08:32:20|27865.5|27845.5|27866|27846|27866|27846|27865.5|27845.5|2
1636014750000|2021-11-04 08:32:30|27866.5|27846.5|27867.2|27847.2|27868|27848|27866.5|27846.5|8
1636014760000|2021-11-04 08:32:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27866.5|27846.5|14
1636014770000|2021-11-04 08:32:50|27867.7|27847.7|27867.6|27847.6|27867.7|27847.7|27867.5|27847.5|4
1636014790000|2021-11-04 08:33:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1636014800000|2021-11-04 08:33:20|27866.5|27846.5|27866.5|27846.5|27868|27848|27866.5|27846.5|12
1636014810000|2021-11-04 08:33:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27866.5|27846.5|6
1636014820000|2021-11-04 08:33:40|27866.5|27846.5|27867.5|27847.5|27867.5|27847.5|27866.5|27846.5|10
1636014830000|2021-11-04 08:33:50|27866.5|27846.5|27867.5|27847.5|27867.5|27847.5|27866.5|27846.5|7
1636014840000|2021-11-04 08:34:00|27866.5|27846.5|27867.5|27847.5|27867.5|27847.5|27866.5|27846.5|20
1636014850000|2021-11-04 08:34:10|27866.5|27846.5|27866.5|27846.5|27867.5|27847.5|27866.5|27846.5|19
1636014860000|2021-11-04 08:34:20|27867.5|27847.5|27866.5|27846.5|27867.6|27847.6|27866.5|27846.5|9
1636014870000|2021-11-04 08:34:30|27866.6|27846.6|27867.5|27847.5|27868.1|27848.1|27866.5|27846.5|18
1636014880000|2021-11-04 08:34:40|27866.5|27846.5|27867.5|27847.5|27868|27848|27866.5|27846.5|22
1636014890000|2021-11-04 08:34:50|27866.5|27846.5|27866.5|27846.5|27868|27848|27866.5|27846.5|22
1636014900000|2021-11-04 08:35:00|27866.6|27846.6|27868.1|27848.1|27868.1|27848.1|27866.6|27846.6|5
1636014910000|2021-11-04 08:35:10|27868.5|27848.5|27866.5|27846.5|27868.5|27848.5|27865.5|27845.5|11
1636014920000|2021-11-04 08:35:20|27868|27848|27868.5|27848.5|27868.5|27848.5|27865.9|27845.9|24
1636014940000|2021-11-04 08:35:40|27869|27849|27868.5|27848.5|27869|27849|27868.3|27848.3|3
1636014950000|2021-11-04 08:35:50|27869|27849|27869.6|27849.6|27869.6|27849.6|27869|27849|3
1636014960000|2021-11-04 08:36:00|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1636015010000|2021-11-04 08:36:50|27865.3|27845.3|27866.3|27846.3|27866.3|27846.3|27863.3|27843.3|9
1636015020000|2021-11-04 08:37:00|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1636015040000|2021-11-04 08:37:20|27867|27847|27868|27848|27868|27848|27867|27847|3
1636015060000|2021-11-04 08:37:40|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1636015080000|2021-11-04 08:38:00|27866|27846|27861.8|27841.8|27866|27846|27861.8|27841.8|6
1636015090000|2021-11-04 08:38:10|27861.3|27841.3|27861|27841|27861.3|27841.3|27861|27841|2
1636015120000|2021-11-04 08:38:40|27861.5|27841.5|27861.8|27841.8|27861.8|27841.8|27861.5|27841.5|2
1636015130000|2021-11-04 08:38:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1636015140000|2021-11-04 08:39:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1636015150000|2021-11-04 08:39:10|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1636015160000|2021-11-04 08:39:20|27862.5|27842.5|27862.4|27842.4|27863.5|27843.5|27862.3|27842.3|15
1636015170000|2021-11-04 08:39:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1636015190000|2021-11-04 08:39:50|27862.4|27842.4|27861.5|27841.5|27862.5|27842.5|27861.5|27841.5|6
1636015200000|2021-11-04 08:40:00|27861.6|27841.6|27860.5|27840.5|27862.5|27842.5|27860.5|27840.5|12
1636015230000|2021-11-04 08:40:30|27860.3|27840.3|27863.5|27843.5|27863.5|27843.5|27860.3|27840.3|6
1636015260000|2021-11-04 08:41:00|27863.4|27843.4|27858|27838|27863.4|27843.4|27858|27838|6
1636015270000|2021-11-04 08:41:10|27857.5|27837.5|27861|27841|27861|27841|27857.5|27837.5|5
1636015280000|2021-11-04 08:41:20|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1636015300000|2021-11-04 08:41:40|27861.9|27841.9|27862|27842|27862|27842|27861.9|27841.9|2
1636015310000|2021-11-04 08:41:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1636015320000|2021-11-04 08:42:00|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|27862.6|27842.6|1
1636015330000|2021-11-04 08:42:10|27859.5|27839.5|27862.8|27842.8|27862.8|27842.8|27857|27837|13
1636015340000|2021-11-04 08:42:20|27863|27843|27862.5|27842.5|27863|27843|27862.5|27842.5|3
1636015410000|2021-11-04 08:43:30|27861.5|27841.5|27862.5|27842.5|27862.5|27842.5|27857|27837|8
1636015420000|2021-11-04 08:43:40|27862|27842|27859.5|27839.5|27862|27842|27858.5|27838.5|8
1636015430000|2021-11-04 08:43:50|27859|27839|27861.5|27841.5|27861.5|27841.5|27857.5|27837.5|11
1636015440000|2021-11-04 08:44:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1636015450000|2021-11-04 08:44:10|27861.5|27841.5|27859|27839|27861.5|27841.5|27857|27837|11
1636015460000|2021-11-04 08:44:20|27858|27838|27859|27839|27859|27839|27856|27836|7
1636015470000|2021-11-04 08:44:30|27858|27838|27857|27837|27859|27839|27857|27837|8
1636015480000|2021-11-04 08:44:40|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1636015490000|2021-11-04 08:44:50|27858|27838|27856.5|27836.5|27858|27838|27854|27834|9
1636015500000|2021-11-04 08:45:00|27856|27836|27856|27836|27856|27836|27856|27836|1
1636015520000|2021-11-04 08:45:20|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1636015540000|2021-11-04 08:45:40|27856|27836|27855|27835|27856|27836|27855|27835|2
1636015580000|2021-11-04 08:46:20|27854.9|27834.9|27856|27836|27861|27841|27854.9|27834.9|12
1636015590000|2021-11-04 08:46:30|27855.9|27835.9|27860|27840|27860|27840|27855.5|27835.5|6
1636015610000|2021-11-04 08:46:50|27859.9|27839.9|27855.9|27835.9|27859.9|27839.9|27854|27834|15
1636015620000|2021-11-04 08:47:00|27856|27836|27856.6|27836.6|27856.6|27836.6|27856|27836|4
1636015650000|2021-11-04 08:47:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1636015670000|2021-11-04 08:47:50|27856|27836|27855.5|27835.5|27856|27836|27855.5|27835.5|2
1636015680000|2021-11-04 08:48:00|27855.2|27835.2|27856.9|27836.9|27856.9|27836.9|27855.2|27835.2|5
1636015690000|2021-11-04 08:48:10|27856|27836|27856.9|27836.9|27856.9|27836.9|27854.5|27834.5|9
1636015700000|2021-11-04 08:48:20|27856.3|27836.3|27856|27836|27856.3|27836.3|27856|27836|3
1636015740000|2021-11-04 08:49:00|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1636015750000|2021-11-04 08:49:10|27856.5|27836.5|27856.3|27836.3|27856.5|27836.5|27856.3|27836.3|2
1636015760000|2021-11-04 08:49:20|27856|27836|27856|27836|27856|27836|27855.5|27835.5|3
1636015770000|2021-11-04 08:49:30|27856.3|27836.3|27857|27837|27857|27837|27856|27836|7
1636015780000|2021-11-04 08:49:40|27857.3|27837.3|27856.8|27836.8|27857.5|27837.5|27856.8|27836.8|4
1636015790000|2021-11-04 08:49:50|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1636015800000|2021-11-04 08:50:00|27857.4|27837.4|27857.9|27837.9|27857.9|27837.9|27857.4|27837.4|4
1636015820000|2021-11-04 08:50:20|27857.5|27837.5|27858|27838|27858|27838|27857.5|27837.5|3
1636015830000|2021-11-04 08:50:30|27857.9|27837.9|27857|27837|27857.9|27837.9|27856.3|27836.3|8
1636015840000|2021-11-04 08:50:40|27857.5|27837.5|27858|27838|27858|27838|27857.5|27837.5|3
1636015850000|2021-11-04 08:50:50|27857.5|27837.5|27857|27837|27857.5|27837.5|27857|27837|2
1636015860000|2021-11-04 08:51:00|27857.5|27837.5|27857.9|27837.9|27857.9|27837.9|27857.1|27837.1|3
1636015870000|2021-11-04 08:51:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1636015920000|2021-11-04 08:52:00|27857.5|27837.5|27858.5|27838.5|27858.5|27838.5|27857|27837|7
1636015970000|2021-11-04 08:52:50|27860.9|27840.9|27863|27843|27863.5|27843.5|27860.9|27840.9|6
1636015980000|2021-11-04 08:53:00|27862.5|27842.5|27862|27842|27862.5|27842.5|27858.5|27838.5|7
1636015990000|2021-11-04 08:53:10|27862.5|27842.5|27861.5|27841.5|27863.5|27843.5|27861.5|27841.5|6
1636016000000|2021-11-04 08:53:20|27861.1|27841.1|27860.5|27840.5|27861.1|27841.1|27860.5|27840.5|2
1636016020000|2021-11-04 08:53:40|27860|27840|27859.5|27839.5|27860|27840|27857.5|27837.5|11
1636016090000|2021-11-04 08:54:50|27861|27841|27866.5|27846.5|27866.5|27846.5|27861|27841|13
1636016100000|2021-11-04 08:55:00|27867.5|27847.5|27860.7|27840.7|27867.5|27847.5|27860.7|27840.7|3
1636016110000|2021-11-04 08:55:10|27861|27841|27861|27841|27861|27841|27860|27840|8
1636016120000|2021-11-04 08:55:20|27860.9|27840.9|27861.4|27841.4|27862|27842|27860.4|27840.4|5
1636016130000|2021-11-04 08:55:30|27861|27841|27861|27841|27861|27841|27861|27841|1
1636016150000|2021-11-04 08:55:50|27861.3|27841.3|27861.5|27841.5|27861.5|27841.5|27861.3|27841.3|2
1636016160000|2021-11-04 08:56:00|27861.9|27841.9|27862.1|27842.1|27862.1|27842.1|27861.9|27841.9|2
1636016170000|2021-11-04 08:56:10|27858.5|27838.5|27859.6|27839.6|27859.6|27839.6|27858.5|27838.5|3
1636016180000|2021-11-04 08:56:20|27859.1|27839.1|27857.4|27837.4|27859.4|27839.4|27856|27836|9
1636016190000|2021-11-04 08:56:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1636016200000|2021-11-04 08:56:40|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1636016210000|2021-11-04 08:56:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1636016230000|2021-11-04 08:57:10|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1636016240000|2021-11-04 08:57:20|27858.4|27838.4|27858.5|27838.5|27858.5|27838.5|27858.4|27838.4|2
1636016330000|2021-11-04 08:58:50|27858.9|27838.9|27859.5|27839.5|27859.5|27839.5|27858.9|27838.9|3
1636016400000|2021-11-04 09:00:00|27858.7|27838.7|27858.2|27838.2|27860|27840|27857.5|27837.5|11
1636016410000|2021-11-04 09:00:10|27858|27838|27858.9|27838.9|27858.9|27838.9|27858|27838|4
1636016470000|2021-11-04 09:01:10|27859.4|27839.4|27859|27839|27859.4|27839.4|27859|27839|2
1636016510000|2021-11-04 09:01:50|27859.5|27839.5|27861.9|27841.9|27861.9|27841.9|27859.5|27839.5|3
1636016520000|2021-11-04 09:02:00|27862.5|27842.5|27859.8|27839.8|27863.5|27843.5|27858.5|27838.5|13
1636016530000|2021-11-04 09:02:10|27860|27840|27859.5|27839.5|27860|27840|27859.5|27839.5|2
1636016580000|2021-11-04 09:03:00|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1636016640000|2021-11-04 09:04:00|27858.9|27838.9|27858.5|27838.5|27858.9|27838.9|27858.5|27838.5|2
1636016770000|2021-11-04 09:06:10|27858.4|27838.4|27858|27838|27858.4|27838.4|27858|27838|2
1636017240000|2021-11-04 09:14:00|27857.9|27837.9|27857.5|27837.5|27857.9|27837.9|27857|27837|4
1636017260000|2021-11-04 09:14:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1636017450000|2021-11-04 09:17:30|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1636017700000|2021-11-04 09:21:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1636017800000|2021-11-04 09:23:20|27861|27841|27861.5|27841.5|27861.5|27841.5|27861|27841|2
1636017810000|2021-11-04 09:23:30|27861|27841|27861.5|27841.5|27861.5|27841.5|27858.5|27838.5|6
1636017840000|2021-11-04 09:24:00|27861|27841|27861|27841|27861|27841|27860|27840|5
1636017850000|2021-11-04 09:24:10|27861.5|27841.5|27861|27841|27862|27842|27860|27840|8
1636017860000|2021-11-04 09:24:20|27860.7|27840.7|27859|27839|27860.7|27840.7|27859|27839|4
1636017870000|2021-11-04 09:24:30|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1636018000000|2021-11-04 09:26:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1636018110000|2021-11-04 09:28:30|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1636018200000|2021-11-04 09:30:00|27859|27839|27859|27839|27859|27839|27859|27839|1
1636018250000|2021-11-04 09:30:50|27859.5|27839.5|27860.2|27840.2|27860.6|27840.6|27859.5|27839.5|4
1636018260000|2021-11-04 09:31:00|27860.5|27840.5|27861|27841|27861|27841|27860.5|27840.5|2
1636018600000|2021-11-04 09:36:40|27861.5|27841.5|27861.5|27841.5|27862.2|27842.2|27860.5|27840.5|6
1636018610000|2021-11-04 09:36:50|27861|27841|27861|27841|27861|27841|27861|27841|1
1636018630000|2021-11-04 09:37:10|27861.5|27841.5|27861|27841|27861.5|27841.5|27861|27841|2
1636018720000|2021-11-04 09:38:40|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1636019020000|2021-11-04 09:43:40|27860.7|27840.7|27857.7|27837.7|27860.7|27840.7|27857.7|27837.7|4
1636019030000|2021-11-04 09:43:50|27857.5|27837.5|27856.3|27836.3|27857.5|27837.5|27856.3|27836.3|2
1636019040000|2021-11-04 09:44:00|27856.5|27836.5|27857.7|27837.7|27857.7|27837.7|27856.5|27836.5|2
1636019050000|2021-11-04 09:44:10|27858.2|27838.2|27856|27836|27858.2|27838.2|27856|27836|5
1636019150000|2021-11-04 09:45:50|27856.5|27836.5|27857.7|27837.7|27857.7|27837.7|27856.5|27836.5|2
1636019160000|2021-11-04 09:46:00|27858.2|27838.2|27862.9|27842.9|27862.9|27842.9|27858.2|27838.2|5
1636019180000|2021-11-04 09:46:20|27862.5|27842.5|27863.4|27843.4|27864.4|27844.4|27862.5|27842.5|7
1636019190000|2021-11-04 09:46:30|27863|27843|27863|27843|27863|27843|27863|27843|1
1636019270000|2021-11-04 09:47:50|27863.5|27843.5|27863|27843|27863.5|27843.5|27863|27843|2
1636019400000|2021-11-04 09:50:00|27863.5|27843.5|27864|27844|27864|27844|27863.5|27843.5|2
1636019580000|2021-11-04 09:53:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1636019590000|2021-11-04 09:53:10|27863|27843|27863|27843|27863.5|27843.5|27863|27843|3
1636019600000|2021-11-04 09:53:20|27863.5|27843.5|27862.4|27842.4|27863.5|27843.5|27862.4|27842.4|5
1636019680000|2021-11-04 09:54:40|27862|27842|27862|27842|27862|27842|27862|27842|1
1636019720000|2021-11-04 09:55:20|27861.1|27841.1|27860.6|27840.6|27861.1|27841.1|27860.6|27840.6|2
1636019730000|2021-11-04 09:55:30|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1636019990000|2021-11-04 09:59:50|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1636020000000|2021-11-04 10:00:00|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1636020070000|2021-11-04 10:01:10|27862|27842|27862|27842|27862|27842|27862|27842|1
1636020220000|2021-11-04 10:03:40|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1636020300000|2021-11-04 10:05:00|27862|27842|27861.5|27841.5|27862.5|27842.5|27861.5|27841.5|4
1636020410000|2021-11-04 10:06:50|27861.9|27841.9|27862.4|27842.4|27862.4|27842.4|27861.9|27841.9|2
1636020420000|2021-11-04 10:07:00|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1636020430000|2021-11-04 10:07:10|27862.4|27842.4|27862.5|27842.5|27865.5|27845.5|27862.4|27842.4|7
1636020460000|2021-11-04 10:07:40|27862|27842|27862|27842|27862|27842|27862|27842|1
1636020560000|2021-11-04 10:09:20|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1636020670000|2021-11-04 10:11:10|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1636021160000|2021-11-04 10:19:20|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1636021260000|2021-11-04 10:21:00|27862.4|27842.4|27862.5|27842.5|27862.5|27842.5|27862.4|27842.4|2
1636021360000|2021-11-04 10:22:40|27862.6|27842.6|27864|27844|27864|27844|27862.6|27842.6|4
1636021520000|2021-11-04 10:25:20|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1636021630000|2021-11-04 10:27:10|27864|27844|27868.5|27848.5|27868.5|27848.5|27864|27844|3
1636021640000|2021-11-04 10:27:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1636021740000|2021-11-04 10:29:00|27871.5|27851.5|27873.5|27853.5|27874.5|27854.5|27871.5|27851.5|10
1636021750000|2021-11-04 10:29:10|27874|27854|27873.5|27853.5|27874.5|27854.5|27873.5|27853.5|16
1636021780000|2021-11-04 10:29:40|27874|27854|27876|27856|27876|27856|27874|27854|4
1636021790000|2021-11-04 10:29:50|27876.5|27856.5|27873.5|27853.5|27876.5|27856.5|27873.5|27853.5|5
1636021800000|2021-11-04 10:30:00|27873.4|27853.4|27873.5|27853.5|27873.5|27853.5|27873|27853|3
1636021820000|2021-11-04 10:30:20|27874|27854|27876.5|27856.5|27876.5|27856.5|27874|27854|5
1636021860000|2021-11-04 10:31:00|27876.3|27856.3|27875.3|27855.3|27876.3|27856.3|27875.3|27855.3|2
1636021870000|2021-11-04 10:31:10|27874.4|27854.4|27873.4|27853.4|27874.4|27854.4|27873.4|27853.4|5
1636021890000|2021-11-04 10:31:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1636021930000|2021-11-04 10:32:10|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1636021970000|2021-11-04 10:32:50|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|27873.2|27853.2|1
1636022120000|2021-11-04 10:35:20|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1636022130000|2021-11-04 10:35:30|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1636022140000|2021-11-04 10:35:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1636022210000|2021-11-04 10:36:50|27874|27854|27876|27856|27876|27856|27874|27854|2
1636022310000|2021-11-04 10:38:30|27877|27857|27878.9|27858.9|27878.9|27858.9|27877|27857|2
1636022330000|2021-11-04 10:38:50|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1636022360000|2021-11-04 10:39:20|27877.5|27857.5|27877.9|27857.9|27877.9|27857.9|27877.5|27857.5|2
1636022440000|2021-11-04 10:40:40|27878|27858|27878|27858|27878|27858|27878|27858|1
1636022450000|2021-11-04 10:40:50|27877.9|27857.9|27877.5|27857.5|27877.9|27857.9|27877.5|27857.5|2
1636022460000|2021-11-04 10:41:00|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1636022480000|2021-11-04 10:41:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1636022490000|2021-11-04 10:41:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1636022500000|2021-11-04 10:41:40|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|1
1636022510000|2021-11-04 10:41:50|27876.5|27856.5|27877|27857|27877|27857|27876.5|27856.5|2
1636022810000|2021-11-04 10:46:50|27877.5|27857.5|27878.5|27858.5|27878.5|27858.5|27877.5|27857.5|3
1636022820000|2021-11-04 10:47:00|27878|27858|27878.5|27858.5|27878.5|27858.5|27878|27858|2
1636022880000|2021-11-04 10:48:00|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|1
1636023010000|2021-11-04 10:50:10|27879|27859|27879|27859|27879|27859|27879|27859|1
1636023040000|2021-11-04 10:50:40|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1636023150000|2021-11-04 10:52:30|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1636023190000|2021-11-04 10:53:10|27879.7|27859.7|27879.7|27859.7|27879.7|27859.7|27879.7|27859.7|1
1636023280000|2021-11-04 10:54:40|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1636023700000|2021-11-04 11:01:40|27878.5|27858.5|27878.7|27858.7|27878.7|27858.7|27877.3|27857.3|5
1636023710000|2021-11-04 11:01:50|27877.5|27857.5|27877.3|27857.3|27877.5|27857.5|27877.3|27857.3|2
1636023720000|2021-11-04 11:02:00|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1636023750000|2021-11-04 11:02:30|27877.2|27857.2|27877|27857|27877.2|27857.2|27877|27857|2
1636023760000|2021-11-04 11:02:40|27876.9|27856.9|27877|27857|27877|27857|27876.9|27856.9|2
1636023840000|2021-11-04 11:04:00|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1636023850000|2021-11-04 11:04:10|27876.5|27856.5|27874.2|27854.2|27876.5|27856.5|27874.2|27854.2|3
1636023860000|2021-11-04 11:04:20|27873.2|27853.2|27875.5|27855.5|27875.5|27855.5|27872|27852|9
1636023870000|2021-11-04 11:04:30|27875.7|27855.7|27875.7|27855.7|27875.7|27855.7|27875.7|27855.7|1
1636023890000|2021-11-04 11:04:50|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1636023900000|2021-11-04 11:05:00|27875.7|27855.7|27875.7|27855.7|27875.7|27855.7|27875.7|27855.7|1
1636023970000|2021-11-04 11:06:10|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1636024140000|2021-11-04 11:09:00|27874.7|27854.7|27874.2|27854.2|27874.7|27854.7|27874.2|27854.2|3
1636024240000|2021-11-04 11:10:40|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|27873.7|27853.7|1
1636024400000|2021-11-04 11:13:20|27873.2|27853.2|27872.7|27852.7|27873.2|27853.2|27872.7|27852.7|3
1636024410000|2021-11-04 11:13:30|27873|27853|27873.7|27853.7|27873.7|27853.7|27873|27853|3
1636024510000|2021-11-04 11:15:10|27874.7|27854.7|27873.7|27853.7|27874.7|27854.7|27873.7|27853.7|2
1636024530000|2021-11-04 11:15:30|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1636024540000|2021-11-04 11:15:40|27873|27853|27871|27851|27873|27853|27871|27851|5
1636025180000|2021-11-04 11:26:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1636025310000|2021-11-04 11:28:30|27871.9|27851.9|27872.5|27852.5|27872.5|27852.5|27871.8|27851.8|4
1636025320000|2021-11-04 11:28:40|27873|27853|27873.5|27853.5|27873.5|27853.5|27873|27853|2
1636025360000|2021-11-04 11:29:20|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|27872.9|27852.9|1
1636025380000|2021-11-04 11:29:40|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1636025390000|2021-11-04 11:29:50|27873|27853|27871.6|27851.6|27873|27853|27871.1|27851.1|5
1636025400000|2021-11-04 11:30:00|27872|27852|27871.1|27851.1|27872|27852|27871.1|27851.1|3
1636025410000|2021-11-04 11:30:10|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1636025420000|2021-11-04 11:30:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1636025450000|2021-11-04 11:30:50|27872|27852|27872|27852|27872|27852|27872|27852|1
1636025470000|2021-11-04 11:31:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1636025550000|2021-11-04 11:32:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1636025700000|2021-11-04 11:35:00|27872.9|27852.9|27872|27852|27873|27853|27872|27852|4
1636025720000|2021-11-04 11:35:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1636025740000|2021-11-04 11:35:40|27872.3|27852.3|27872.4|27852.4|27872.4|27852.4|27872.3|27852.3|2
1636025750000|2021-11-04 11:35:50|27873.8|27853.8|27873.5|27853.5|27875.3|27855.3|27873.5|27853.5|5
1636025760000|2021-11-04 11:36:00|27873.3|27853.3|27872.8|27852.8|27873.3|27853.3|27872.8|27852.8|2
1636025770000|2021-11-04 11:36:10|27872.3|27852.3|27877.3|27857.3|27877.3|27857.3|27872.3|27852.3|7
1636025780000|2021-11-04 11:36:20|27877.1|27857.1|27877.6|27857.6|27877.6|27857.6|27877.1|27857.1|4
1636025790000|2021-11-04 11:36:30|27877.5|27857.5|27878.9|27858.9|27878.9|27858.9|27877.5|27857.5|3
1636025800000|2021-11-04 11:36:40|27878.5|27858.5|27874.9|27854.9|27878.6|27858.6|27873.6|27853.6|12
1636025830000|2021-11-04 11:37:10|27875|27855|27875|27855|27875|27855|27875|27855|1
1636025840000|2021-11-04 11:37:20|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|27875.1|27855.1|1
1636025850000|2021-11-04 11:37:30|27875.2|27855.2|27875.3|27855.3|27875.3|27855.3|27875.2|27855.2|2
1636025860000|2021-11-04 11:37:40|27875.8|27855.8|27876.3|27856.3|27876.3|27856.3|27875.8|27855.8|2
1636025870000|2021-11-04 11:37:50|27877|27857|27878|27858|27878|27858|27876|27856|3
1636025880000|2021-11-04 11:38:00|27876.3|27856.3|27876.3|27856.3|27878|27858|27875.3|27855.3|7
1636025890000|2021-11-04 11:38:10|27878|27858|27874.5|27854.5|27879.3|27859.3|27874.5|27854.5|14
1636025900000|2021-11-04 11:38:20|27874|27854|27874.5|27854.5|27874.5|27854.5|27874|27854|3
1636025910000|2021-11-04 11:38:30|27875|27855|27879.5|27859.5|27879.5|27859.5|27875|27855|4
1636025920000|2021-11-04 11:38:40|27879.1|27859.1|27879|27859|27879.1|27859.1|27878|27858|5
1636025930000|2021-11-04 11:38:50|27878.6|27858.6|27877.5|27857.5|27878.6|27858.6|27877.5|27857.5|4
1636025940000|2021-11-04 11:39:00|27877.6|27857.6|27878.6|27858.6|27878.6|27858.6|27877.6|27857.6|4
1636025950000|2021-11-04 11:39:10|27879.1|27859.1|27879|27859|27879.5|27859.5|27878.5|27858.5|7
1636025960000|2021-11-04 11:39:20|27880|27860|27878.5|27858.5|27880|27860|27878.5|27858.5|3
1636025970000|2021-11-04 11:39:30|27877.5|27857.5|27879.5|27859.5|27879.5|27859.5|27877|27857|7
1636025980000|2021-11-04 11:39:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1636026030000|2021-11-04 11:40:30|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1636026130000|2021-11-04 11:42:10|27879|27859|27879.5|27859.5|27879.5|27859.5|27878.5|27858.5|4
1636026150000|2021-11-04 11:42:30|27880.8|27860.8|27881.8|27861.8|27882|27862|27878|27858|9
1636026170000|2021-11-04 11:42:50|27882.3|27862.3|27882.6|27862.6|27882.6|27862.6|27882.3|27862.3|2
1636026180000|2021-11-04 11:43:00|27882.7|27862.7|27882.4|27862.4|27882.7|27862.7|27882.2|27862.2|3
1636026190000|2021-11-04 11:43:10|27882.9|27862.9|27883.8|27863.8|27883.8|27863.8|27882.9|27862.9|4
1636026200000|2021-11-04 11:43:20|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1636026210000|2021-11-04 11:43:30|27883.8|27863.8|27884.8|27864.8|27884.8|27864.8|27883.8|27863.8|2
1636026220000|2021-11-04 11:43:40|27883.8|27863.8|27883.3|27863.3|27883.8|27863.8|27883.3|27863.3|2
1636026230000|2021-11-04 11:43:50|27881.5|27861.5|27882.9|27862.9|27882.9|27862.9|27878.6|27858.6|5
1636026240000|2021-11-04 11:44:00|27882.5|27862.5|27881.5|27861.5|27882.5|27862.5|27878|27858|8
1636026250000|2021-11-04 11:44:10|27881.9|27861.9|27881.5|27861.5|27883.5|27863.5|27881.5|27861.5|5
1636026260000|2021-11-04 11:44:20|27879.5|27859.5|27882.6|27862.6|27882.6|27862.6|27878.5|27858.5|7
1636026270000|2021-11-04 11:44:30|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|1
1636026290000|2021-11-04 11:44:50|27882.6|27862.6|27882.9|27862.9|27882.9|27862.9|27882.6|27862.6|2
1636026300000|2021-11-04 11:45:00|27883.4|27863.4|27883.5|27863.5|27883.5|27863.5|27883.4|27863.4|2
1636026310000|2021-11-04 11:45:10|27883.6|27863.6|27883|27863|27883.7|27863.7|27879.5|27859.5|9
1636026320000|2021-11-04 11:45:20|27883.5|27863.5|27879|27859|27883.8|27863.8|27879|27859|9
1636026330000|2021-11-04 11:45:30|27878|27858|27878|27858|27883|27863|27877|27857|12
1636026340000|2021-11-04 11:45:40|27879|27859|27877|27857|27879|27859|27877|27857|4
1636026350000|2021-11-04 11:45:50|27881|27861|27879|27859|27883.1|27863.1|27879|27859|6
1636026360000|2021-11-04 11:46:00|27878.5|27858.5|27877.8|27857.8|27878.5|27858.5|27877|27857|5
1636026370000|2021-11-04 11:46:10|27878.5|27858.5|27882.9|27862.9|27882.9|27862.9|27878.5|27858.5|8
1636026380000|2021-11-04 11:46:20|27883|27863|27883|27863|27883|27863|27883|27863|1
1636026400000|2021-11-04 11:46:40|27882.5|27862.5|27883|27863|27883|27863|27882.5|27862.5|2
1636026420000|2021-11-04 11:47:00|27883.1|27863.1|27883.8|27863.8|27883.8|27863.8|27883.1|27863.1|5
1636026460000|2021-11-04 11:47:40|27881.5|27861.5|27883|27863|27883|27863|27881.5|27861.5|5
1636026470000|2021-11-04 11:47:50|27883.3|27863.3|27883.8|27863.8|27883.8|27863.8|27883.3|27863.3|2
1636026490000|2021-11-04 11:48:10|27884.1|27864.1|27885.5|27865.5|27885.5|27865.5|27884.1|27864.1|5
1636026500000|2021-11-04 11:48:20|27886|27866|27882.5|27862.5|27886|27866|27882.5|27862.5|6
1636026570000|2021-11-04 11:49:30|27882|27862|27885|27865|27885|27865|27881.5|27861.5|8
1636026580000|2021-11-04 11:49:40|27886|27866|27888.6|27868.6|27888.8|27868.8|27886|27866|9
1636026590000|2021-11-04 11:49:50|27888.5|27868.5|27882.5|27862.5|27888.5|27868.5|27882.5|27862.5|7
1636026600000|2021-11-04 11:50:00|27883|27863|27887.5|27867.5|27887.5|27867.5|27883|27863|4
1636026610000|2021-11-04 11:50:10|27886.5|27866.5|27883.5|27863.5|27886.5|27866.5|27883.5|27863.5|3
1636026620000|2021-11-04 11:50:20|27884|27864|27883.5|27863.5|27888.5|27868.5|27883.5|27863.5|10
1636026630000|2021-11-04 11:50:30|27883|27863|27882.5|27862.5|27883|27863|27882.5|27862.5|2
1636026640000|2021-11-04 11:50:40|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1636026650000|2021-11-04 11:50:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1636026680000|2021-11-04 11:51:20|27883|27863|27884|27864|27884|27864|27883|27863|3
1636026690000|2021-11-04 11:51:30|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|27884.3|27864.3|1
1636026700000|2021-11-04 11:51:40|27884.5|27864.5|27885.5|27865.5|27885.5|27865.5|27884.5|27864.5|3
1636026710000|2021-11-04 11:51:50|27886|27866|27886|27866|27886|27866|27886|27866|1
1636026740000|2021-11-04 11:52:20|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1636026770000|2021-11-04 11:52:50|27887.5|27867.5|27889.5|27869.5|27889.5|27869.5|27887.5|27867.5|6
1636026780000|2021-11-04 11:53:00|27889|27869|27888.1|27868.1|27889|27869|27886|27866|5
1636026790000|2021-11-04 11:53:10|27889|27869|27889|27869|27889.5|27869.5|27889|27869|3
1636026840000|2021-11-04 11:54:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1636026850000|2021-11-04 11:54:10|27889|27869|27889|27869|27889|27869|27889|27869|1
1636026860000|2021-11-04 11:54:20|27889.5|27869.5|27889.3|27869.3|27889.5|27869.5|27889.3|27869.3|2
1636026870000|2021-11-04 11:54:30|27889.8|27869.8|27889|27869|27889.8|27869.8|27889|27869|3
1636026880000|2021-11-04 11:54:40|27891|27871|27893.2|27873.2|27893.2|27873.2|27891|27871|3
1636026890000|2021-11-04 11:54:50|27893.5|27873.5|27893.7|27873.7|27893.7|27873.7|27893|27873|4
1636026900000|2021-11-04 11:55:00|27894.1|27874.1|27894.5|27874.5|27894.5|27874.5|27893.8|27873.8|5
1636026910000|2021-11-04 11:55:10|27894|27874|27894|27874|27894|27874|27894|27874|1
1636026920000|2021-11-04 11:55:20|27891.6|27871.6|27890.5|27870.5|27891.6|27871.6|27890.5|27870.5|4
1636026950000|2021-11-04 11:55:50|27891|27871|27889.5|27869.5|27891|27871|27889.4|27869.4|8
1636026960000|2021-11-04 11:56:00|27890|27870|27890.5|27870.5|27890.5|27870.5|27890|27870|2
1636027020000|2021-11-04 11:57:00|27891|27871|27894|27874|27894|27874|27891|27871|7
1636027030000|2021-11-04 11:57:10|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894|27874|3
1636027040000|2021-11-04 11:57:20|27894|27874|27895|27875|27895|27875|27894|27874|3
1636027050000|2021-11-04 11:57:30|27894.5|27874.5|27904.4|27869.4|27904.4|27877.1|27894.5|27869.4|7
1636027060000|2021-11-04 11:57:40|27898.5|27878.5|27893.5|27873.5|27903.6|27883.6|27893.5|27873.5|14
1636027070000|2021-11-04 11:57:50|27893.1|27873.1|27893.5|27873.5|27893.5|27873.5|27892.9|27872.9|3
1636027080000|2021-11-04 11:58:00|27893.6|27873.6|27901.1|27866.1|27908.5|27875.5|27893.6|27866.1|8
1636027090000|2021-11-04 11:58:10|27894.5|27874.5|27909.2|27874.2|27909.7|27874.7|27894.5|27870|8
1636027100000|2021-11-04 11:58:20|27910|27875|27904.9|27884.9|27912|27885.1|27904.3|27875|7
1636027110000|2021-11-04 11:58:30|27904|27884|27897.5|27877.5|27906|27884|27897.5|27870.5|8
1636027120000|2021-11-04 11:58:40|27897|27877|27910.7|27875.7|27911|27879.5|27893|27866.5|14
1636027130000|2021-11-04 11:58:50|27910.2|27875.2|27904.1|27884.1|27912.1|27884.8|27903.6|27875.2|7
1636027140000|2021-11-04 11:59:00|27903.6|27883.6|27904.8|27884.8|27913|27885.4|27903.6|27877.1|5
1636027150000|2021-11-04 11:59:10|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1636027200000|2021-11-04 12:00:00|27904|27884|27907.5|27872.5|27946|27904|27904|27872.5|17
1636027210000|2021-11-04 12:00:10|27908.7|27873.7|27905.5|27870.5|27908.7|27873.7|27905.5|27870.5|7
1636027220000|2021-11-04 12:00:20|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1636027250000|2021-11-04 12:00:50|27906.6|27871.6|27907.2|27872.2|27907.2|27872.2|27906.6|27871.6|3
1636027260000|2021-11-04 12:01:00|27906.7|27871.7|27907.5|27872.5|27907.5|27872.5|27906.7|27871.7|3
1636027270000|2021-11-04 12:01:10|27908|27873|27908|27873|27908|27873|27908|27873|1
1636027290000|2021-11-04 12:01:30|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1636027300000|2021-11-04 12:01:40|27908|27873|27908|27873|27908|27873|27908|27873|1
1636027330000|2021-11-04 12:02:10|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1636027340000|2021-11-04 12:02:20|27908|27873|27908|27873|27908|27873|27908|27873|1
1636027350000|2021-11-04 12:02:30|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1636027360000|2021-11-04 12:02:40|27909|27874|27910|27875|27910|27875|27909|27874|3
1636027390000|2021-11-04 12:03:10|27909.5|27874.5|27907.1|27872.1|27909.5|27874.5|27907.1|27872.1|9
1636027400000|2021-11-04 12:03:20|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|1
1636027430000|2021-11-04 12:03:50|27907.1|27872.1|27907.6|27872.6|27907.6|27872.6|27907|27872|3
1636027440000|2021-11-04 12:04:00|27907.8|27872.8|27907.3|27872.3|27907.8|27872.8|27907.3|27872.3|2
1636027480000|2021-11-04 12:04:40|27906.8|27871.8|27907.3|27872.3|27907.3|27872.3|27906.8|27871.8|2
1636027500000|2021-11-04 12:05:00|27906.8|27871.8|27908.3|27873.3|27908.3|27873.3|27906.8|27871.8|3
1636027510000|2021-11-04 12:05:10|27900.3|27880.3|27899.5|27879.5|27906.8|27880.3|27899.5|27871.3|4
1636027520000|2021-11-04 12:05:20|27899.4|27879.4|27900.4|27880.4|27900.4|27880.4|27899.4|27879.4|3
1636027540000|2021-11-04 12:05:40|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|27900.3|27880.3|1
1636027650000|2021-11-04 12:07:30|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1636027710000|2021-11-04 12:08:30|27900.2|27880.2|27900.3|27880.3|27900.3|27880.3|27900.2|27880.2|2
1636027720000|2021-11-04 12:08:40|27899.8|27879.8|27900.3|27880.3|27900.3|27880.3|27899.8|27879.8|2
1636027730000|2021-11-04 12:08:50|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|27899.8|27879.8|1
1636027740000|2021-11-04 12:09:00|27899.5|27879.5|27898.5|27878.5|27899.5|27879.5|27898.5|27878.5|3
1636027750000|2021-11-04 12:09:10|27898.4|27878.4|27898.8|27878.8|27898.8|27878.8|27897.3|27877.3|5
1636027760000|2021-11-04 12:09:20|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1636027770000|2021-11-04 12:09:30|27897.8|27877.8|27897.5|27877.5|27898.3|27878.3|27897.5|27877.5|6
1636027780000|2021-11-04 12:09:40|27897|27877|27897|27877|27897|27877|27897|27877|1
1636027810000|2021-11-04 12:10:10|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1636027820000|2021-11-04 12:10:20|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|1
1636027880000|2021-11-04 12:11:20|27897|27877|27896.5|27876.5|27897|27877|27896.3|27876.3|3
1636027890000|2021-11-04 12:11:30|27897|27877|27896.8|27876.8|27897|27877|27896.8|27876.8|2
1636027940000|2021-11-04 12:12:20|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1636027950000|2021-11-04 12:12:30|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|1
1636027990000|2021-11-04 12:13:10|27897|27877|27899.8|27879.8|27900.3|27880.3|27897|27877|4
1636028000000|2021-11-04 12:13:20|27899.3|27879.3|27897.5|27877.5|27899.3|27879.3|27897.5|27877.5|6
1636028010000|2021-11-04 12:13:30|27897|27877|27896.8|27876.8|27897|27877|27896.8|27876.8|4
1636028020000|2021-11-04 12:13:40|27896.3|27876.3|27896.8|27876.8|27896.8|27876.8|27896.3|27876.3|2
1636028040000|2021-11-04 12:14:00|27898|27878|27897.5|27877.5|27898|27878|27897.5|27877.5|2
1636028050000|2021-11-04 12:14:10|27897|27877|27897|27877|27897|27877|27897|27877|1
1636028110000|2021-11-04 12:15:10|27896.5|27876.5|27896|27876|27896.5|27876.5|27896|27876|2
1636028130000|2021-11-04 12:15:30|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1636028250000|2021-11-04 12:17:30|27898|27878|27896.5|27876.5|27898|27878|27896.5|27876.5|4
1636028310000|2021-11-04 12:18:30|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1636028320000|2021-11-04 12:18:40|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1636028440000|2021-11-04 12:20:40|27896|27876|27892.5|27872.5|27896|27876|27892.5|27872.5|6
1636028450000|2021-11-04 12:20:50|27892|27872|27891.5|27871.5|27892|27872|27891.5|27871.5|2
1636028500000|2021-11-04 12:21:40|27892|27872|27891.5|27871.5|27892|27872|27891.5|27871.5|2
1636028570000|2021-11-04 12:22:50|27891|27871|27891.5|27871.5|27891.5|27871.5|27891|27871|2
1636028580000|2021-11-04 12:23:00|27891|27871|27889|27869|27891|27871|27889|27869|5
1636028590000|2021-11-04 12:23:10|27888.5|27868.5|27887.5|27867.5|27888.5|27868.5|27887.5|27867.5|3
1636028600000|2021-11-04 12:23:20|27887|27867|27883.5|27863.5|27887|27867|27883.5|27863.5|8
1636028610000|2021-11-04 12:23:30|27883|27863|27882.5|27862.5|27883|27863|27882.5|27862.5|2
1636028620000|2021-11-04 12:23:40|27882|27862|27882.1|27862.1|27882.1|27862.1|27882|27862|2
1636028630000|2021-11-04 12:23:50|27882.2|27862.2|27882.5|27862.5|27882.5|27862.5|27882.2|27862.2|3
1636028640000|2021-11-04 12:24:00|27883|27863|27888.5|27868.5|27890.1|27870.1|27883|27863|8
1636028650000|2021-11-04 12:24:10|27888|27868|27887.5|27867.5|27888|27868|27887.5|27867.5|2
1636028660000|2021-11-04 12:24:20|27888|27868|27887.5|27867.5|27888|27868|27887.5|27867.5|2
1636028670000|2021-11-04 12:24:30|27887|27867|27885.5|27865.5|27887|27867|27885.5|27865.5|4
1636028680000|2021-11-04 12:24:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1636028690000|2021-11-04 12:24:50|27885.5|27865.5|27884.5|27864.5|27885.5|27865.5|27884.5|27864.5|3
1636028700000|2021-11-04 12:25:00|27885|27865|27884.5|27864.5|27885|27865|27884.5|27864.5|2
1636028820000|2021-11-04 12:27:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1636028830000|2021-11-04 12:27:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1636028840000|2021-11-04 12:27:20|27884|27864|27882.5|27862.5|27884|27864|27882.5|27862.5|4
1636028850000|2021-11-04 12:27:30|27882|27862|27881.5|27861.5|27882|27862|27881.5|27861.5|2
1636028860000|2021-11-04 12:27:40|27881|27861|27886|27866|27886|27866|27879.5|27859.5|10
1636028870000|2021-11-04 12:27:50|27886.5|27866.5|27887|27867|27887|27867|27886.2|27866.2|4
1636028880000|2021-11-04 12:28:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1636028890000|2021-11-04 12:28:10|27888|27868|27889.5|27869.5|27889.5|27869.5|27888|27868|4
1636029010000|2021-11-04 12:30:10|27889|27869|27889|27869|27889|27869|27889|27869|1
1636029020000|2021-11-04 12:30:20|27888.5|27868.5|27886|27866|27888.5|27868.5|27886|27866|8
1636029030000|2021-11-04 12:30:30|27887|27867|27888.5|27868.5|27888.5|27868.5|27887|27867|4
1636029040000|2021-11-04 12:30:40|27888|27868|27889.5|27869.5|27890.5|27870.5|27887.5|27867.5|7
1636029050000|2021-11-04 12:30:50|27889|27869|27889|27869|27889|27869|27889|27869|1
1636029060000|2021-11-04 12:31:00|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1636029080000|2021-11-04 12:31:20|27890|27870|27890.5|27870.5|27890.5|27870.5|27890|27870|2
1636029090000|2021-11-04 12:31:30|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|27890.2|27870.2|1
1636029130000|2021-11-04 12:32:10|27884|27864|27884.5|27864.5|27884.5|27864.5|27883|27863|5
1636029220000|2021-11-04 12:33:40|27884|27864|27882|27862|27884|27864|27882|27862|3
1636029240000|2021-11-04 12:34:00|27881.7|27861.7|27881.5|27861.5|27881.7|27861.7|27881|27861|4
1636029250000|2021-11-04 12:34:10|27882|27862|27881.5|27861.5|27882|27862|27881.5|27861.5|3
1636029260000|2021-11-04 12:34:20|27880|27860|27879.7|27859.7|27880|27860|27879.7|27859.7|2
1636029270000|2021-11-04 12:34:30|27879.5|27859.5|27880.2|27860.2|27880.5|27860.5|27879.5|27859.5|5
1636029280000|2021-11-04 12:34:40|27880.7|27860.7|27884|27864|27884|27864|27879|27859|6
1636029290000|2021-11-04 12:34:50|27883.5|27863.5|27884.5|27864.5|27884.5|27864.5|27883.5|27863.5|2
1636029300000|2021-11-04 12:35:00|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|27883.5|27863.5|1
1636029310000|2021-11-04 12:35:10|27884|27864|27884.5|27864.5|27884.5|27864.5|27884|27864|2
1636029330000|2021-11-04 12:35:30|27884|27864|27881|27861|27884|27864|27881|27861|6
1636029340000|2021-11-04 12:35:40|27880.5|27860.5|27888|27868|27888|27868|27879.5|27859.5|7
1636029350000|2021-11-04 12:35:50|27887.5|27867.5|27884|27864|27888.5|27868.5|27884|27864|9
1636029360000|2021-11-04 12:36:00|27883.5|27863.5|27888|27868|27888|27868|27883.5|27863.5|5
1636029370000|2021-11-04 12:36:10|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1636029390000|2021-11-04 12:36:30|27886.5|27866.5|27883.5|27863.5|27886.5|27866.5|27883.5|27863.5|6
1636029400000|2021-11-04 12:36:40|27883|27863|27881.5|27861.5|27883|27863|27881.5|27861.5|3
1636029490000|2021-11-04 12:38:10|27882|27862|27884|27864|27884.2|27864.2|27882|27862|3
1636029560000|2021-11-04 12:39:20|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|1
1636029670000|2021-11-04 12:41:10|27883.7|27863.7|27884.2|27864.2|27884.2|27864.2|27883.5|27863.5|4
1636029680000|2021-11-04 12:41:20|27885.2|27865.2|27886|27866|27886.5|27866.5|27885.2|27865.2|3
1636029790000|2021-11-04 12:43:10|27885.5|27865.5|27886.2|27866.2|27886.5|27866.5|27885.5|27865.5|3
1636029800000|2021-11-04 12:43:20|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1636029850000|2021-11-04 12:44:10|27886|27866|27886.5|27866.5|27886.5|27866.5|27886|27866|2
1636029860000|2021-11-04 12:44:20|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1636029910000|2021-11-04 12:45:10|27885.7|27865.7|27887.9|27867.9|27888.5|27868.5|27885.5|27865.5|8
1636029920000|2021-11-04 12:45:20|27887.6|27867.6|27888.2|27868.2|27890.5|27870.5|27887.6|27867.6|9
1636029930000|2021-11-04 12:45:30|27886.5|27866.5|27889.5|27869.5|27889.5|27869.5|27883.5|27863.5|8
1636029940000|2021-11-04 12:45:40|27890|27870|27890.5|27870.5|27890.5|27870.5|27890|27870|2
1636029950000|2021-11-04 12:45:50|27890|27870|27886.2|27866.2|27890|27870|27886.2|27866.2|4
1636029960000|2021-11-04 12:46:00|27886.7|27866.7|27886.2|27866.2|27887|27867|27886.2|27866.2|4
1636029970000|2021-11-04 12:46:10|27886|27866|27881.5|27861.5|27886.5|27866.5|27881.5|27861.5|7
1636029990000|2021-11-04 12:46:30|27886|27866|27889.5|27869.5|27889.5|27869.5|27886|27866|9
1636030000000|2021-11-04 12:46:40|27890|27870|27881.5|27861.5|27890|27870|27881.5|27861.5|8
1636030010000|2021-11-04 12:46:50|27883.5|27863.5|27888.5|27868.5|27889|27869|27883.5|27863.5|7
1636030020000|2021-11-04 12:47:00|27887.5|27867.5|27881.5|27861.5|27887.5|27867.5|27881.5|27861.5|8
1636030030000|2021-11-04 12:47:10|27886|27866|27887|27867|27889.5|27869.5|27886|27866|9
1636030040000|2021-11-04 12:47:20|27886.8|27866.8|27887.5|27867.5|27887.5|27867.5|27881.5|27861.5|10
1636030050000|2021-11-04 12:47:30|27888|27868|27888.5|27868.5|27888.5|27868.5|27888|27868|2
1636030060000|2021-11-04 12:47:40|27889|27869|27889|27869|27889|27869|27889|27869|1
1636030070000|2021-11-04 12:47:50|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1636030080000|2021-11-04 12:48:00|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1636030090000|2021-11-04 12:48:10|27889|27869|27881.5|27861.5|27889|27869|27881.5|27861.5|8
1636030100000|2021-11-04 12:48:20|27881|27861|27888.5|27868.5|27888.5|27868.5|27881|27861|8
1636030110000|2021-11-04 12:48:30|27889.5|27869.5|27885.5|27865.5|27889.5|27869.5|27885.5|27865.5|6
1636030120000|2021-11-04 12:48:40|27884.5|27864.5|27890|27870|27890|27870|27881.5|27861.5|9
1636030130000|2021-11-04 12:48:50|27889.5|27869.5|27886|27866|27889.5|27869.5|27886|27866|7
1636030140000|2021-11-04 12:49:00|27884.5|27864.5|27881.5|27861.5|27884.5|27864.5|27881.5|27861.5|3
1636030150000|2021-11-04 12:49:10|27884.5|27864.5|27888.5|27868.5|27888.5|27868.5|27884.5|27864.5|4
1636030160000|2021-11-04 12:49:20|27889|27869|27886|27866|27889.5|27869.5|27884|27864|10
1636030170000|2021-11-04 12:49:30|27886.5|27866.5|27886|27866|27886.5|27866.5|27886|27866|2
1636030200000|2021-11-04 12:50:00|27885.5|27865.5|27885|27865|27885.5|27865.5|27885|27865|4
1636030240000|2021-11-04 12:50:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1636030260000|2021-11-04 12:51:00|27885|27865|27884.5|27864.5|27885|27865|27884.5|27864.5|2
1636030270000|2021-11-04 12:51:10|27885|27865|27885.5|27865.5|27885.5|27865.5|27885|27865|2
1636030320000|2021-11-04 12:52:00|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1636030330000|2021-11-04 12:52:10|27885|27865|27885.5|27865.5|27885.5|27865.5|27885|27865|2
1636030380000|2021-11-04 12:53:00|27885|27865|27884.5|27864.5|27885|27865|27884.5|27864.5|2
1636030390000|2021-11-04 12:53:10|27885|27865|27885|27865|27885.5|27865.5|27885|27865|3
1636030400000|2021-11-04 12:53:20|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1636030460000|2021-11-04 12:54:20|27885|27865|27885|27865|27885|27865|27885|27865|1
1636030480000|2021-11-04 12:54:40|27884|27864|27881|27861|27884|27864|27881|27861|3
1636030490000|2021-11-04 12:54:50|27878|27858|27876|27856|27878|27858|27876|27856|5
1636030530000|2021-11-04 12:55:30|27876.1|27856.1|27876.2|27856.2|27876.2|27856.2|27876.1|27856.1|2
1636030540000|2021-11-04 12:55:40|27876.3|27856.3|27876.4|27856.4|27876.4|27856.4|27876.3|27856.3|2
1636030560000|2021-11-04 12:56:00|27875.9|27855.9|27876.4|27856.4|27876.4|27856.4|27875.9|27855.9|2
1636030590000|2021-11-04 12:56:30|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|27876.6|27856.6|1
1636030620000|2021-11-04 12:57:00|27876.1|27856.1|27876.6|27856.6|27876.6|27856.6|27876.1|27856.1|2
1636030670000|2021-11-04 12:57:50|27876.1|27856.1|27875.9|27855.9|27876.1|27856.1|27875.9|27855.9|2
1636030740000|2021-11-04 12:59:00|27876|27856|27876.5|27856.5|27876.5|27856.5|27876|27856|2
1636030750000|2021-11-04 12:59:10|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|1
1636030780000|2021-11-04 12:59:40|27876.5|27856.5|27875.6|27855.6|27876.5|27856.5|27875.6|27855.6|4
1636030800000|2021-11-04 13:00:00|27875.5|27855.5|27875.5|27855.5|27875.6|27855.6|27875|27855|5
1636030820000|2021-11-04 13:00:20|27875|27855|27875|27855|27875|27855|27875|27855|1
1636031050000|2021-11-04 13:04:10|27874.5|27854.5|27874|27854|27874.5|27854.5|27874|27854|3
1636031100000|2021-11-04 13:05:00|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|27874.8|27854.8|1
1636031130000|2021-11-04 13:05:30|27873.8|27853.8|27870|27850|27873.8|27853.8|27870|27850|5
1636031170000|2021-11-04 13:06:10|27869.5|27849.5|27866.5|27846.5|27870.5|27850.5|27866.5|27846.5|6
1636031220000|2021-11-04 13:07:00|27866|27846|27866.5|27846.5|27866.5|27846.5|27866|27846|2
1636031250000|2021-11-04 13:07:30|27867|27847|27867|27847|27867|27847|27866.5|27846.5|3
1636031300000|2021-11-04 13:08:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1636031310000|2021-11-04 13:08:30|27869.5|27849.5|27880|27845|27880|27849.5|27869.5|27845|2
1636031320000|2021-11-04 13:08:40|27879.8|27844.8|27873.5|27853.5|27879.8|27853.5|27873|27844.8|4
1636031330000|2021-11-04 13:08:50|27874|27854|27874.5|27854.5|27875|27855|27874|27854|5
1636031340000|2021-11-04 13:09:00|27875|27855|27873.5|27853.5|27875|27855|27873.5|27853.5|3
1636031350000|2021-11-04 13:09:10|27872.5|27852.5|27872|27852|27872.5|27852.5|27872|27852|4
1636031430000|2021-11-04 13:10:30|27871|27851|27865|27845|27871|27851|27865|27845|5
1636031440000|2021-11-04 13:10:40|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1636031450000|2021-11-04 13:10:50|27864|27844|27868|27848|27868|27848|27862.5|27842.5|8
1636031460000|2021-11-04 13:11:00|27867.5|27847.5|27869.5|27849.5|27869.5|27849.5|27867.5|27847.5|3
1636031520000|2021-11-04 13:12:00|27866|27846|27866|27846|27866.5|27846.5|27866|27846|3
1636031560000|2021-11-04 13:12:40|27867|27847|27868.5|27848.5|27868.5|27848.5|27867|27847|7
1636031570000|2021-11-04 13:12:50|27857.8|27837.8|27858.3|27838.3|27858.3|27838.3|27857.8|27837.8|2
1636031580000|2021-11-04 13:13:00|27858.2|27838.2|27859|27839|27859|27839|27858.2|27838.2|3
1636031620000|2021-11-04 13:13:40|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1636031630000|2021-11-04 13:13:50|27860|27840|27863.3|27843.3|27863.3|27843.3|27860|27840|2
1636031640000|2021-11-04 13:14:00|27864|27844|27867|27847|27867|27847|27864|27844|6
1636031650000|2021-11-04 13:14:10|27867.5|27847.5|27869|27849|27869|27849|27867.5|27847.5|4
1636031670000|2021-11-04 13:14:30|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1636031710000|2021-11-04 13:15:10|27869|27849|27868.5|27848.5|27869|27849|27868.5|27848.5|2
1636031760000|2021-11-04 13:16:00|27866|27846|27866|27846|27867.6|27847.6|27865.5|27845.5|5
1636031810000|2021-11-04 13:16:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1636031830000|2021-11-04 13:17:10|27866|27846|27866|27846|27866|27846|27866|27846|1
1636031840000|2021-11-04 13:17:20|27866.5|27846.5|27865.5|27845.5|27866.5|27846.5|27865.5|27845.5|2
1636031850000|2021-11-04 13:17:30|27866|27846|27866|27846|27866|27846|27866|27846|1
1636031900000|2021-11-04 13:18:20|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1636032000000|2021-11-04 13:20:00|27867|27847|27867.8|27847.8|27867.8|27847.8|27867|27847|2
1636032010000|2021-11-04 13:20:10|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1636032020000|2021-11-04 13:20:20|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1636032030000|2021-11-04 13:20:30|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1636032050000|2021-11-04 13:20:50|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1636032090000|2021-11-04 13:21:30|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1636032110000|2021-11-04 13:21:50|27869|27849|27869|27849|27869|27849|27869|27849|1
1636032120000|2021-11-04 13:22:00|27869.5|27849.5|27869|27849|27869.5|27849.5|27869|27849|2
1636032140000|2021-11-04 13:22:20|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1636032300000|2021-11-04 13:25:00|27869|27849|27869.8|27849.8|27869.8|27849.8|27869|27849|2
1636032310000|2021-11-04 13:25:10|27869.5|27849.5|27869.3|27849.3|27869.5|27849.5|27869.3|27849.3|2
1636032320000|2021-11-04 13:25:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1636032430000|2021-11-04 13:27:10|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|27869.3|27849.3|1
1636032460000|2021-11-04 13:27:40|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|27868.8|27848.8|1
1636032510000|2021-11-04 13:28:30|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|27868.7|27848.7|1
1636032530000|2021-11-04 13:28:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1636032540000|2021-11-04 13:29:00|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1636032580000|2021-11-04 13:29:40|27869|27849|27869|27849|27869|27849|27869|27849|1
1636032600000|2021-11-04 13:30:00|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1636032630000|2021-11-04 13:30:30|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1636032830000|2021-11-04 13:33:50|27868.8|27848.8|27873|27853|27873|27853|27868.3|27848.3|8
1636032840000|2021-11-04 13:34:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1636032870000|2021-11-04 13:34:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1636032880000|2021-11-04 13:34:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1636032900000|2021-11-04 13:35:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1636032920000|2021-11-04 13:35:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1636032930000|2021-11-04 13:35:30|27871|27851|27871|27851|27871|27851|27871|27851|1
1636033010000|2021-11-04 13:36:50|27872|27852|27872.5|27852.5|27872.5|27852.5|27872|27852|2
1636033060000|2021-11-04 13:37:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1636033080000|2021-11-04 13:38:00|27872|27852|27870.5|27850.5|27872|27852|27870.5|27850.5|3
1636033090000|2021-11-04 13:38:10|27871.5|27851.5|27872|27852|27872|27852|27871.5|27851.5|2
1636033220000|2021-11-04 13:40:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1636033230000|2021-11-04 13:40:30|27871|27851|27870.5|27850.5|27871|27851|27870.5|27850.5|2
1636033240000|2021-11-04 13:40:40|27871|27851|27872|27852|27872|27852|27871|27851|2
1636033250000|2021-11-04 13:40:50|27871|27851|27871|27851|27871|27851|27871|27851|1
1636033280000|2021-11-04 13:41:20|27878|27843|27878|27843|27878|27843|27878|27843|1
1636033340000|2021-11-04 13:42:20|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1636033520000|2021-11-04 13:45:20|27877|27842|27872.5|27852.5|27877|27852.5|27867.5|27842|4
1636033580000|2021-11-04 13:46:20|27872.4|27852.4|27868.8|27848.8|27872.4|27852.4|27868.8|27848.8|3
1636033590000|2021-11-04 13:46:30|27869.3|27849.3|27870.5|27850.5|27871.3|27851.3|27869|27849|6
1636033620000|2021-11-04 13:47:00|27870|27850|27870|27850|27870|27850|27870|27850|1
1636033700000|2021-11-04 13:48:20|27877|27842|27877|27842|27877|27842|27877|27842|1
1636033740000|2021-11-04 13:49:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1636034070000|2021-11-04 13:54:30|27871.8|27851.8|27871.3|27851.3|27871.8|27851.8|27871.3|27851.3|2
1636034080000|2021-11-04 13:54:40|27870.8|27850.8|27870|27850|27870.8|27850.8|27870|27850|2
1636034100000|2021-11-04 13:55:00|27872|27852|27878|27843|27878|27852.5|27871.5|27843|4
1636034110000|2021-11-04 13:55:10|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|27877.8|27842.8|1
1636034140000|2021-11-04 13:55:40|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1636034360000|2021-11-04 13:59:20|27877.5|27842.5|27877.3|27842.3|27877.5|27842.5|27877.3|27842.3|2
1636034410000|2021-11-04 14:00:10|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1636034580000|2021-11-04 14:03:00|27872|27852|27872.5|27852.5|27872.5|27852.5|27872|27852|2
1636034980000|2021-11-04 14:09:40|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1636035130000|2021-11-04 14:12:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1636035270000|2021-11-04 14:14:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1636035460000|2021-11-04 14:17:40|27874|27854|27872.5|27852.5|27874|27854|27872.5|27852.5|2
1636035580000|2021-11-04 14:19:40|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1636035590000|2021-11-04 14:19:50|27870.5|27850.5|27870|27850|27870.5|27850.5|27870|27850|2
1636035600000|2021-11-04 14:20:00|27871.5|27851.5|27880|27845|27880|27852|27871.5|27845|3
1636035620000|2021-11-04 14:20:20|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1636035670000|2021-11-04 14:21:10|27872.5|27852.5|27870|27850|27872.5|27852.5|27870|27850|3
1636035680000|2021-11-04 14:21:20|27878|27843|27878|27843|27878|27843|27878|27843|1
1636035690000|2021-11-04 14:21:30|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1636035700000|2021-11-04 14:21:40|27878|27843|27878|27843|27878|27843|27878|27843|1
1636035720000|2021-11-04 14:22:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1636035910000|2021-11-04 14:25:10|27877|27842|27877|27842|27877|27842|27877|27842|1
1636035970000|2021-11-04 14:26:10|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1636036020000|2021-11-04 14:27:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1636036150000|2021-11-04 14:29:10|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1636036160000|2021-11-04 14:29:20|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1636036190000|2021-11-04 14:29:50|27877|27842|27877|27842|27877|27842|27877|27842|1
1636036200000|2021-11-04 14:30:00|27876|27841|27877|27842|27877|27842|27875|27840|4
1636036250000|2021-11-04 14:30:50|27875|27840|27877|27842|27877|27842|27875|27840|3
1636036260000|2021-11-04 14:31:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1636036270000|2021-11-04 14:31:10|27876|27841|27877|27842|27877|27842|27876|27841|2
1636036290000|2021-11-04 14:31:30|27875|27840|27875|27840|27875|27840|27875|27840|1
1636036300000|2021-11-04 14:31:40|27876|27841|27877|27842|27877|27842|27876|27841|2
1636036320000|2021-11-04 14:32:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1636036330000|2021-11-04 14:32:10|27879.5|27844.5|27879|27844|27879.5|27844.5|27878.5|27843.5|3
1636036350000|2021-11-04 14:32:30|27878|27843|27875|27840|27878|27843|27875|27840|2
1636036390000|2021-11-04 14:33:10|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1636036430000|2021-11-04 14:33:50|27869.5|27849.5|27871.5|27851.5|27871.5|27851.5|27869.5|27849.5|3
1636036440000|2021-11-04 14:34:00|27871|27851|27871|27851|27871|27851|27871|27851|1
1636036450000|2021-11-04 14:34:10|27879|27844|27879|27844|27879|27844|27879|27844|1
1636036480000|2021-11-04 14:34:40|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1636036490000|2021-11-04 14:34:50|27875|27840|27875|27840|27875|27840|27875|27840|1
1636036500000|2021-11-04 14:35:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1636036520000|2021-11-04 14:35:20|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1636036560000|2021-11-04 14:36:00|27870.5|27850.5|27867.5|27847.5|27870.5|27850.5|27867.5|27847.5|2
1636036610000|2021-11-04 14:36:50|27869.5|27849.5|27872.5|27852.5|27872.5|27852.5|27869.5|27849.5|2
1636036700000|2021-11-04 14:38:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1636036710000|2021-11-04 14:38:30|27871|27851|27871|27851|27871|27851|27871|27851|1
1636036840000|2021-11-04 14:40:40|27878|27843|27878|27843|27878|27843|27878|27843|1
1636036920000|2021-11-04 14:42:00|27878.5|27843.5|27882.5|27847.5|27882.5|27847.5|27878.5|27843.5|3
1636036930000|2021-11-04 14:42:10|27882|27847|27882|27847|27882|27847|27882|27847|1
1636036940000|2021-11-04 14:42:20|27882.5|27847.5|27884.5|27849.5|27884.5|27849.5|27882.5|27847.5|2
1636036950000|2021-11-04 14:42:30|27885.5|27850.5|27886|27851|27886|27851|27885.5|27850.5|2
1636036980000|2021-11-04 14:43:00|27884|27849|27884|27849|27884|27849|27884|27849|1
1636037040000|2021-11-04 14:44:00|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1636037080000|2021-11-04 14:44:40|27886|27851|27890.5|27855.5|27890.5|27855.5|27886|27851|3
1636037100000|2021-11-04 14:45:00|27890|27855|27890|27855|27890|27855|27890|27855|1
1636037130000|2021-11-04 14:45:30|27890.5|27855.5|27887.5|27852.5|27890.5|27855.5|27887.5|27852.5|2
1636037140000|2021-11-04 14:45:40|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|1
1636037160000|2021-11-04 14:46:00|27889|27854|27889|27854|27889|27854|27889|27854|1
1636037170000|2021-11-04 14:46:10|27887.5|27852.5|27886.5|27851.5|27887.5|27852.5|27886.5|27851.5|3
1636037180000|2021-11-04 14:46:20|27886|27851|27886.5|27851.5|27886.5|27851.5|27886|27851|2
1636037210000|2021-11-04 14:46:50|27886|27851|27886|27851|27886|27851|27886|27851|1
1636037220000|2021-11-04 14:47:00|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1636037250000|2021-11-04 14:47:30|27886|27851|27886|27851|27886|27851|27886|27851|1
1636037280000|2021-11-04 14:48:00|27886.5|27851.5|27885.5|27850.5|27886.5|27851.5|27885.5|27850.5|2
1636037290000|2021-11-04 14:48:10|27884.5|27849.5|27880.5|27845.5|27884.5|27849.5|27880.5|27845.5|4
1636037300000|2021-11-04 14:48:20|27881|27846|27882|27847|27882|27847|27881|27846|2
1636037310000|2021-11-04 14:48:30|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1636037320000|2021-11-04 14:48:40|27892.5|27857.5|27894.9|27859.9|27894.9|27859.9|27892.5|27857.5|3
1636037330000|2021-11-04 14:48:50|27894.5|27859.5|27894.7|27859.7|27894.7|27859.7|27894.2|27859.2|3
1636037340000|2021-11-04 14:49:00|27895|27860|27895.5|27860.5|27895.5|27860.5|27895|27860|2
1636037350000|2021-11-04 14:49:10|27895|27860|27895.5|27860.5|27895.5|27860.5|27895|27860|2
1636037360000|2021-11-04 14:49:20|27895|27860|27895.5|27860.5|27895.5|27860.5|27895|27860|2
1636037370000|2021-11-04 14:49:30|27895|27860|27895.5|27860.5|27895.5|27860.5|27895|27860|2
1636037380000|2021-11-04 14:49:40|27895|27860|27895|27860|27895|27860|27895|27860|1
1636037390000|2021-11-04 14:49:50|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636037400000|2021-11-04 14:50:00|27895|27860|27895|27860|27895|27860|27895|27860|1
1636037410000|2021-11-04 14:50:10|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636037430000|2021-11-04 14:50:30|27895|27860|27895|27860|27895|27860|27895|27860|1
1636037460000|2021-11-04 14:51:00|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636037640000|2021-11-04 14:54:00|27888.5|27868.5|27889.5|27869.5|27889.5|27869.5|27887.5|27867.5|4
1636037650000|2021-11-04 14:54:10|27890.5|27870.5|27889.5|27869.5|27890.5|27870.5|27889.5|27869.5|2
1636037660000|2021-11-04 14:54:20|27890|27870|27889|27869|27890|27870|27889|27869|2
1636037770000|2021-11-04 14:56:10|27890|27870|27894|27874|27894|27874|27890|27870|3
1636037780000|2021-11-04 14:56:20|27902|27867|27903|27868|27903|27868|27902|27867|2
1636037800000|2021-11-04 14:56:40|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1636037880000|2021-11-04 14:58:00|27903|27868|27903|27868|27903|27868|27903|27868|1
1636037930000|2021-11-04 14:58:50|27900|27865|27900|27865|27900|27865|27900|27865|1
1636037940000|2021-11-04 14:59:00|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1636037960000|2021-11-04 14:59:20|27900|27865|27900|27865|27900|27865|27900|27865|1
1636037990000|2021-11-04 14:59:50|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1636038140000|2021-11-04 15:02:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1636038150000|2021-11-04 15:02:30|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1636038160000|2021-11-04 15:02:40|27896|27876|27896|27876|27896|27876|27896|27876|1
1636038170000|2021-11-04 15:02:50|27904|27869|27904|27869|27904|27869|27904|27869|1
1636038200000|2021-11-04 15:03:20|27909|27874|27909|27874|27909|27874|27909|27874|1
1636038210000|2021-11-04 15:03:30|27909.5|27874.5|27903.5|27868.5|27909.5|27874.5|27903.5|27868.5|7
1636038220000|2021-11-04 15:03:40|27903|27868|27903.5|27868.5|27903.5|27868.5|27903|27868|2
1636038260000|2021-11-04 15:04:20|27903|27868|27903.5|27868.5|27903.5|27868.5|27903|27868|2
1636038320000|2021-11-04 15:05:20|27904|27869|27904|27869|27904|27869|27904|27869|1
1636038330000|2021-11-04 15:05:30|27903|27868|27903|27868|27903|27868|27903|27868|1
1636038350000|2021-11-04 15:05:50|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1636038360000|2021-11-04 15:06:00|27903|27868|27902.5|27867.5|27903|27868|27902.5|27867.5|2
1636038890000|2021-11-04 15:14:50|27902|27867|27893.5|27858.5|27902|27867|27893.5|27858.5|4
1636038900000|2021-11-04 15:15:00|27894|27859|27894|27859|27894|27859|27894|27859|1
1636038910000|2021-11-04 15:15:10|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1636038920000|2021-11-04 15:15:20|27894|27859|27894|27859|27894|27859|27894|27859|1
1636038930000|2021-11-04 15:15:30|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1636038940000|2021-11-04 15:15:40|27894|27859|27894|27859|27894|27859|27894|27859|1
1636038960000|2021-11-04 15:16:00|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|1
1636039060000|2021-11-04 15:17:40|27896|27861|27899.5|27864.5|27899.5|27864.5|27896|27861|4
1636039070000|2021-11-04 15:17:50|27900|27865|27900|27865|27900|27865|27900|27865|1
1636039080000|2021-11-04 15:18:00|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1636039090000|2021-11-04 15:18:10|27900|27865|27900|27865|27900|27865|27900|27865|1
1636039100000|2021-11-04 15:18:20|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1636039110000|2021-11-04 15:18:30|27900|27865|27900|27865|27900|27865|27900|27865|1
1636039120000|2021-11-04 15:18:40|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1636039140000|2021-11-04 15:19:00|27900|27865|27900|27865|27900|27865|27900|27865|1
1636039160000|2021-11-04 15:19:20|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1636039170000|2021-11-04 15:19:30|27900|27865|27900|27865|27900|27865|27900|27865|1
1636039180000|2021-11-04 15:19:40|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1636039250000|2021-11-04 15:20:50|27900|27865|27899.5|27864.5|27900|27865|27899.5|27864.5|2
1636039440000|2021-11-04 15:24:00|27899|27864|27899|27864|27899|27864|27899|27864|1
1636039500000|2021-11-04 15:25:00|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1636039510000|2021-11-04 15:25:10|27901|27866|27900|27865|27902|27867|27900|27865|5
1636039520000|2021-11-04 15:25:20|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1636039540000|2021-11-04 15:25:40|27899|27864|27902|27867|27902|27867|27899|27864|7
1636039550000|2021-11-04 15:25:50|27903|27868|27903|27868|27903|27868|27903|27868|1
1636039660000|2021-11-04 15:27:40|27901.5|27866.5|27900.5|27865.5|27901.5|27866.5|27900.5|27865.5|2
1636039670000|2021-11-04 15:27:50|27900|27865|27900|27865|27900|27865|27900|27865|1
1636039710000|2021-11-04 15:28:30|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1636039730000|2021-11-04 15:28:50|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|1
1636039790000|2021-11-04 15:29:50|27903|27868|27903|27868|27903|27868|27903|27868|1
1636040150000|2021-11-04 15:35:50|27900|27865|27902|27867|27902|27867|27900|27865|2
1636040210000|2021-11-04 15:36:50|27903|27868|27903|27868|27903|27868|27903|27868|1
1636040320000|2021-11-04 15:38:40|27902.5|27867.5|27902.5|27867.5|27903|27868|27902.5|27867.5|3
1636040330000|2021-11-04 15:38:50|27903|27868|27902.5|27867.5|27903|27868|27902.5|27867.5|2
1636040340000|2021-11-04 15:39:00|27903|27868|27903|27868|27903|27868|27903|27868|1
1636040350000|2021-11-04 15:39:10|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1636040360000|2021-11-04 15:39:20|27903|27868|27903|27868|27903|27868|27903|27868|1
1636040400000|2021-11-04 15:40:00|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1636040410000|2021-11-04 15:40:10|27903|27868|27903|27868|27903|27868|27903|27868|1
1636040420000|2021-11-04 15:40:20|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1636040440000|2021-11-04 15:40:40|27903|27868|27903|27868|27903|27868|27903|27868|1
1636040480000|2021-11-04 15:41:20|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1636040830000|2021-11-04 15:47:10|27904|27869|27905|27870|27905|27870|27904|27869|2
1636040850000|2021-11-04 15:47:30|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1636040860000|2021-11-04 15:47:40|27905|27870|27905|27870|27905|27870|27905|27870|1
1636040900000|2021-11-04 15:48:20|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1636041480000|2021-11-04 15:58:00|27905|27870|27894.5|27874.5|27905|27874.5|27894.5|27866.5|4
1636041490000|2021-11-04 15:58:10|27902|27867|27894.5|27874.5|27902|27874.5|27894.5|27867|6
1636041550000|2021-11-04 15:59:10|27895|27875|27895|27875|27895|27875|27895|27875|1
1636041600000|2021-11-04 16:00:00|27902.5|27867.5|27901.5|27866.5|27902.5|27867.5|27901.5|27866.5|2
1636041650000|2021-11-04 16:00:50|27895.5|27860.5|27893.5|27858.5|27895.5|27860.5|27893|27858|5
1636041660000|2021-11-04 16:01:00|27894|27859|27894|27859|27894|27859|27894|27859|1
1636041680000|2021-11-04 16:01:20|27893.5|27858.5|27894.5|27859.5|27894.5|27859.5|27893.5|27858.5|3
1636041690000|2021-11-04 16:01:30|27894|27859|27894|27859|27894|27859|27894|27859|1
1636041740000|2021-11-04 16:02:20|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|1
1636041790000|2021-11-04 16:03:10|27892|27857|27891|27856|27892|27857|27891|27856|2
1636041850000|2021-11-04 16:04:10|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1636041900000|2021-11-04 16:05:00|27892|27857|27892|27857|27892|27857|27892|27857|1
1636041910000|2021-11-04 16:05:10|27891|27856|27891|27856|27891|27856|27891|27856|1
1636041920000|2021-11-04 16:05:20|27892|27857|27891|27856|27892|27857|27891|27856|2
1636041960000|2021-11-04 16:06:00|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1636042040000|2021-11-04 16:07:20|27891|27856|27891|27856|27891|27856|27891|27856|1
1636042070000|2021-11-04 16:07:50|27892|27857|27891|27856|27892|27857|27891|27856|2
1636042080000|2021-11-04 16:08:00|27892|27857|27891|27856|27892|27857|27891|27856|2
1636042090000|2021-11-04 16:08:10|27892|27857|27892|27857|27892|27857|27892|27857|1
1636042150000|2021-11-04 16:09:10|27891|27856|27891|27856|27891|27856|27891|27856|1
1636042160000|2021-11-04 16:09:20|27889|27854|27889|27854|27889|27854|27889|27854|1
1636042180000|2021-11-04 16:09:40|27888|27853|27888|27853|27888|27853|27888|27853|1
1636042220000|2021-11-04 16:10:20|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1636042310000|2021-11-04 16:11:50|27888|27853|27888|27853|27888|27853|27888|27853|1
1636042330000|2021-11-04 16:12:10|27890|27855|27890|27855|27890|27855|27890|27855|1
1636042350000|2021-11-04 16:12:30|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1636042450000|2021-11-04 16:14:10|27883.5|27863.5|27882.5|27862.5|27886.5|27866.5|27882.5|27862.5|4
1636043030000|2021-11-04 16:23:50|27883|27863|27886.5|27866.5|27886.5|27866.5|27883|27863|3
1636043040000|2021-11-04 16:24:00|27886|27866|27886|27866|27886|27866|27886|27866|1
1636043060000|2021-11-04 16:24:20|27894|27859|27894|27859|27894|27859|27894|27859|1
1636043090000|2021-11-04 16:24:50|27893.5|27858.5|27892.5|27857.5|27893.5|27858.5|27892.5|27857.5|2
1636043170000|2021-11-04 16:26:10|27893|27858|27895|27860|27895|27860|27893|27858|3
1636043190000|2021-11-04 16:26:30|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636043210000|2021-11-04 16:26:50|27895|27860|27895|27860|27895|27860|27895|27860|1
1636043220000|2021-11-04 16:27:00|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636043250000|2021-11-04 16:27:30|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1636043280000|2021-11-04 16:28:00|27891|27871|27891|27871|27891|27871|27891|27871|1
1636043290000|2021-11-04 16:28:10|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1636043310000|2021-11-04 16:28:30|27891|27871|27891|27871|27891|27871|27891|27871|1
1636043340000|2021-11-04 16:29:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1636043350000|2021-11-04 16:29:10|27892|27872|27892|27872|27892|27872|27892|27872|1
1636043450000|2021-11-04 16:30:50|27900|27865|27904.5|27869.5|27905|27870|27900|27865|4
1636043460000|2021-11-04 16:31:00|27905|27870|27904.5|27869.5|27905|27870|27904.5|27869.5|2
1636043470000|2021-11-04 16:31:10|27904|27869|27904|27869|27904|27869|27904|27869|1
1636043490000|2021-11-04 16:31:30|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1636043810000|2021-11-04 16:36:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1636043850000|2021-11-04 16:37:30|27897|27877|27897|27877|27897|27877|27897|27877|1
1636043930000|2021-11-04 16:38:50|27898|27878|27898|27878|27898|27878|27898|27878|1
1636044140000|2021-11-04 16:42:20|27901.5|27881.5|27902.5|27882.5|27902.5|27882.5|27901.5|27881.5|2
1636044250000|2021-11-04 16:44:10|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1636044300000|2021-11-04 16:45:00|27903|27883|27903|27883|27903|27883|27903|27883|1
1636044380000|2021-11-04 16:46:20|27904|27884|27908|27888|27909|27889|27904|27884|5
1636044400000|2021-11-04 16:46:40|27914|27894|27914|27894|27914|27894|27914|27894|1
1636044410000|2021-11-04 16:46:50|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|27914.5|27894.5|1
1636044460000|2021-11-04 16:47:40|27916|27896|27920|27900|27920|27900|27916|27896|3
1636044550000|2021-11-04 16:49:10|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27916|27896|4
1636044560000|2021-11-04 16:49:20|27917|27897|27917|27897|27917|27897|27917|27897|1
1636044570000|2021-11-04 16:49:30|27925|27890|27925|27890|27925|27890|27925|27890|1
1636044580000|2021-11-04 16:49:40|27925.5|27890.5|27927|27892|27927|27892|27925.5|27890.5|3
1636044590000|2021-11-04 16:49:50|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|27927.5|27892.5|1
1636044620000|2021-11-04 16:50:20|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|27919.5|27899.5|1
1636044670000|2021-11-04 16:51:10|27920|27900|27920|27900|27920|27900|27920|27900|1
1636044840000|2021-11-04 16:54:00|27918.5|27898.5|27913|27893|27918.5|27898.5|27913|27893|2
1636044870000|2021-11-04 16:54:30|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1636044900000|2021-11-04 16:55:00|27913|27893|27913|27893|27913|27893|27913|27893|1
1636044990000|2021-11-04 16:56:30|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|27912.5|27892.5|1
1636045040000|2021-11-04 16:57:20|27912|27892|27912|27892|27912|27892|27912|27892|1
1636045070000|2021-11-04 16:57:50|27913|27893|27913|27893|27913|27893|27913|27893|1
1636045110000|2021-11-04 16:58:30|27912|27892|27911|27891|27912|27892|27911|27891|2
1636045130000|2021-11-04 16:58:50|27919|27884|27919|27884|27919|27884|27919|27884|1
1636045160000|2021-11-04 16:59:20|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|27918.5|27883.5|1
1636045240000|2021-11-04 17:00:40|27919|27884|27919|27884|27919|27884|27919|27884|1
1636045290000|2021-11-04 17:01:30|27918|27883|27918|27883|27918|27883|27918|27883|1
1636045690000|2021-11-04 17:08:10|27916|27881|27916|27881|27916|27881|27916|27881|1
1636045700000|2021-11-04 17:08:20|27915|27880|27915|27880|27915|27880|27915|27880|1
1636045710000|2021-11-04 17:08:30|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|1
1636045730000|2021-11-04 17:08:50|27915|27880|27915|27880|27915|27880|27915|27880|1
1636045760000|2021-11-04 17:09:20|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|1
1636046100000|2021-11-04 17:15:00|27906.5|27886.5|27900|27880|27906.5|27886.5|27899.5|27879.5|3
1636046110000|2021-11-04 17:15:10|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1636046120000|2021-11-04 17:15:20|27900|27880|27900|27880|27900|27880|27900|27880|1
1636046130000|2021-11-04 17:15:30|27908|27873|27908|27873|27908|27873|27908|27873|1
1636046160000|2021-11-04 17:16:00|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1636046240000|2021-11-04 17:17:20|27908|27873|27908|27873|27908|27873|27908|27873|1
1636046470000|2021-11-04 17:21:10|27903|27868|27903.5|27868.5|27903.5|27868.5|27900|27865|4
1636046510000|2021-11-04 17:21:50|27903|27868|27903|27868|27903|27868|27903|27868|1
1636046530000|2021-11-04 17:22:10|27904|27869|27904|27869|27904|27869|27904|27869|1
1636046590000|2021-11-04 17:23:10|27905|27870|27905|27870|27905|27870|27905|27870|1
1636046670000|2021-11-04 17:24:30|27906|27871|27906|27871|27906|27871|27906|27871|1
1636046690000|2021-11-04 17:24:50|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1636046720000|2021-11-04 17:25:20|27906|27871|27906|27871|27906|27871|27906|27871|1
1636046780000|2021-11-04 17:26:20|27907.5|27872.5|27905|27870|27907.5|27872.5|27905|27870|3
1636046790000|2021-11-04 17:26:30|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1636046800000|2021-11-04 17:26:40|27905|27870|27905|27870|27905|27870|27905|27870|1
1636046820000|2021-11-04 17:27:00|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1636046840000|2021-11-04 17:27:20|27905|27870|27905|27870|27905|27870|27905|27870|1
1636046870000|2021-11-04 17:27:50|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1636047000000|2021-11-04 17:30:00|27896.5|27876.5|27895.5|27875.5|27896.5|27876.5|27895.5|27875.5|2
1636047010000|2021-11-04 17:30:10|27895|27875|27895|27875|27895|27875|27895|27875|1
1636047030000|2021-11-04 17:30:30|27903|27868|27903|27868|27903|27868|27903|27868|1
1636047060000|2021-11-04 17:31:00|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1636047140000|2021-11-04 17:32:20|27903|27868|27903|27868|27903|27868|27903|27868|1
1636047870000|2021-11-04 17:44:30|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|27909.5|27874.5|1
1636047880000|2021-11-04 17:44:40|27903|27868|27903|27868|27903|27868|27903|27868|1
1636049010000|2021-11-04 18:03:30|27902|27867|27903|27868|27903|27868|27902|27867|2
1636049040000|2021-11-04 18:04:00|27900|27865|27898|27863|27900|27865|27898|27863|2
1636049440000|2021-11-04 18:10:40|27895|27860|27895|27860|27895|27860|27895|27860|1
1636049450000|2021-11-04 18:10:50|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636049470000|2021-11-04 18:11:10|27895|27860|27895|27860|27895|27860|27895|27860|1
1636049490000|2021-11-04 18:11:30|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1636049500000|2021-11-04 18:11:40|27898|27863|27898|27863|27898|27863|27898|27863|1
1636049530000|2021-11-04 18:12:10|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1636049610000|2021-11-04 18:13:30|27898|27863|27898|27863|27898|27863|27898|27863|1
1636051050000|2021-11-04 18:37:30|27895|27860|27895|27860|27895|27860|27895|27860|1
1636051070000|2021-11-04 18:37:50|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636051090000|2021-11-04 18:38:10|27895|27860|27895|27860|27895|27860|27895|27860|1
1636051120000|2021-11-04 18:38:40|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636051250000|2021-11-04 18:40:50|27887.5|27867.5|27890.5|27870.5|27890.5|27870.5|27887.5|27867.5|3
1636051260000|2021-11-04 18:41:00|27890|27870|27890|27870|27890|27870|27890|27870|1
1636051280000|2021-11-04 18:41:20|27898|27863|27898|27863|27898|27863|27898|27863|1
1636051310000|2021-11-04 18:41:50|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1636051390000|2021-11-04 18:43:10|27898|27863|27898|27863|27898|27863|27898|27863|1
1636054920000|2021-11-04 19:42:00|27896|27861|27896|27861|27896|27861|27896|27861|1
1636055320000|2021-11-04 19:48:40|27896.5|27861.5|27897|27862|27897|27862|27896.5|27861.5|2
1636055370000|2021-11-04 19:49:30|27897.5|27862.5|27897|27862|27897.5|27862.5|27897|27862|2
1636055460000|2021-11-04 19:51:00|27896|27861|27895|27860|27896|27861|27895|27860|2
1636055480000|2021-11-04 19:51:20|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636055500000|2021-11-04 19:51:40|27895|27860|27895|27860|27895|27860|27895|27860|1
1636055530000|2021-11-04 19:52:10|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636055560000|2021-11-04 19:52:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1636055570000|2021-11-04 19:52:50|27890|27870|27890|27870|27890|27870|27890|27870|1
1636055590000|2021-11-04 19:53:10|27898|27863|27898|27863|27898|27863|27898|27863|1
1636055620000|2021-11-04 19:53:40|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1636055670000|2021-11-04 19:54:30|27897|27862|27897|27862|27897|27862|27897|27862|1
1636055710000|2021-11-04 19:55:10|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1636075860000|2021-11-05 01:31:00|27893.6|27873.6|27895.7|27875.7|27895.7|27875.7|27893.6|27873.6|8
1636075900000|2021-11-05 01:31:40|27895.2|27875.2|27895.6|27875.6|27895.7|27875.7|27895.2|27875.2|3
1636075910000|2021-11-05 01:31:50|27895.5|27875.5|27895.2|27875.2|27895.5|27875.5|27895.2|27875.2|2
1636075920000|2021-11-05 01:32:00|27895.7|27875.7|27896.6|27876.6|27898.6|27878.6|27895.6|27875.6|7
1636075930000|2021-11-05 01:32:10|27896.2|27876.2|27897.2|27877.2|27897.2|27877.2|27896.2|27876.2|4
1636075940000|2021-11-05 01:32:20|27897.7|27877.7|27897.6|27877.6|27897.7|27877.7|27897.6|27877.6|2
1636075950000|2021-11-05 01:32:30|27897.7|27877.7|27897.2|27877.2|27897.7|27877.7|27897.2|27877.2|2
1636075970000|2021-11-05 01:32:50|27897.1|27877.1|27897.7|27877.7|27897.7|27877.7|27897.1|27877.1|3
1636075980000|2021-11-05 01:33:00|27898.1|27878.1|27899.1|27879.1|27899.1|27879.1|27898.1|27878.1|4
1636075990000|2021-11-05 01:33:10|27898.6|27878.6|27898.5|27878.5|27898.6|27878.6|27898.5|27878.5|2
1636076010000|2021-11-05 01:33:30|27899.5|27879.5|27899.5|27879.5|27901.2|27881.2|27899.5|27879.5|7
1636076020000|2021-11-05 01:33:40|27899.6|27879.6|27899.6|27879.6|27899.6|27879.6|27899.5|27879.5|3
1636076030000|2021-11-05 01:33:50|27900.1|27880.1|27900.2|27880.2|27900.2|27880.2|27900.1|27880.1|2
1636076040000|2021-11-05 01:34:00|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|1
1636076050000|2021-11-05 01:34:10|27900.2|27880.2|27900.1|27880.1|27900.2|27880.2|27900.1|27880.1|2
1636076060000|2021-11-05 01:34:20|27899.6|27879.6|27900.1|27880.1|27900.1|27880.1|27899.6|27879.6|2
1636076070000|2021-11-05 01:34:30|27899.6|27879.6|27899.3|27879.3|27899.7|27879.7|27899.3|27879.3|4
1636076080000|2021-11-05 01:34:40|27899|27879|27899|27879|27899|27879|27899|27879|1
1636076100000|2021-11-05 01:35:00|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1636076110000|2021-11-05 01:35:10|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|1
1636076130000|2021-11-05 01:35:30|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1636076140000|2021-11-05 01:35:40|27896|27876|27896|27876|27896|27876|27896|27876|1
1636076250000|2021-11-05 01:37:30|27896.2|27876.2|27897.6|27877.6|27897.7|27877.7|27896.2|27876.2|5
1636076260000|2021-11-05 01:37:40|27897.5|27877.5|27897.6|27877.6|27897.7|27877.7|27897.2|27877.2|5
1636076270000|2021-11-05 01:37:50|27897.5|27877.5|27897.2|27877.2|27897.5|27877.5|27897.2|27877.2|2
1636076290000|2021-11-05 01:38:10|27897.6|27877.6|27897.7|27877.7|27897.7|27877.7|27897.6|27877.6|2
1636076310000|2021-11-05 01:38:30|27898.7|27878.7|27902.1|27882.1|27902.2|27882.2|27898.7|27878.7|4
1636076320000|2021-11-05 01:38:40|27902.7|27882.7|27902.2|27882.2|27902.7|27882.7|27902.2|27882.2|2
1636076330000|2021-11-05 01:38:50|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|1
1636076340000|2021-11-05 01:39:00|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1636076350000|2021-11-05 01:39:10|27902.7|27882.7|27902.6|27882.6|27902.7|27882.7|27902.6|27882.6|2
1636076360000|2021-11-05 01:39:20|27902.7|27882.7|27902.6|27882.6|27902.7|27882.7|27902.6|27882.6|2
1636076370000|2021-11-05 01:39:30|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.6|27882.6|3
1636076390000|2021-11-05 01:39:50|27902.6|27882.6|27902.6|27882.6|27903.1|27883.1|27902.6|27882.6|5
1636076400000|2021-11-05 01:40:00|27903.1|27883.1|27902.1|27882.1|27903.1|27883.1|27902.1|27882.1|5
1636076420000|2021-11-05 01:40:20|27903.1|27883.1|27906.6|27886.6|27906.7|27886.7|27903.1|27883.1|6
1636076430000|2021-11-05 01:40:30|27907|27887|27903.5|27883.5|27907.7|27887.7|27903.5|27883.5|8
1636076440000|2021-11-05 01:40:40|27903|27883|27906.7|27886.7|27906.7|27886.7|27903|27883|12
1636076450000|2021-11-05 01:40:50|27906.2|27886.2|27906|27886|27906.5|27886.5|27906|27886|4
1636076460000|2021-11-05 01:41:00|27905.9|27885.9|27903.8|27883.8|27905.9|27885.9|27903.5|27883.5|7
1636076470000|2021-11-05 01:41:10|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1636076480000|2021-11-05 01:41:20|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1636076500000|2021-11-05 01:41:40|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1636076510000|2021-11-05 01:41:50|27904.4|27884.4|27904.9|27884.9|27904.9|27884.9|27904.4|27884.4|2
1636076520000|2021-11-05 01:42:00|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1636076530000|2021-11-05 01:42:10|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1636076550000|2021-11-05 01:42:30|27906|27886|27907.4|27887.4|27907.4|27887.4|27906|27886|6
1636076610000|2021-11-05 01:43:30|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|1
1636076620000|2021-11-05 01:43:40|27905.5|27885.5|27904.9|27884.9|27905.5|27885.5|27904.9|27884.9|4
1636076630000|2021-11-05 01:43:50|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1636076670000|2021-11-05 01:44:30|27904.9|27884.9|27904.4|27884.4|27904.9|27884.9|27904.4|27884.4|2
1636076680000|2021-11-05 01:44:40|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|1
1636076710000|2021-11-05 01:45:10|27905.4|27885.4|27905.4|27885.4|27905.4|27885.4|27905.4|27885.4|1
1636076720000|2021-11-05 01:45:20|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|1
1636076780000|2021-11-05 01:46:20|27905.4|27885.4|27905.4|27885.4|27905.4|27885.4|27905.4|27885.4|1
1636076790000|2021-11-05 01:46:30|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|1
1636076800000|2021-11-05 01:46:40|27905.4|27885.4|27905.4|27885.4|27905.4|27885.4|27905.4|27885.4|1
1636076820000|2021-11-05 01:47:00|27904.9|27884.9|27904.4|27884.4|27904.9|27884.9|27904.4|27884.4|2
1636076840000|2021-11-05 01:47:20|27903.9|27883.9|27904.4|27884.4|27904.4|27884.4|27903.9|27883.9|2
1636076860000|2021-11-05 01:47:40|27903.9|27883.9|27902.3|27882.3|27903.9|27883.9|27902.3|27882.3|2
1636076880000|2021-11-05 01:48:00|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1636076940000|2021-11-05 01:49:00|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1636077050000|2021-11-05 01:50:50|27901.8|27881.8|27897.4|27877.4|27901.8|27881.8|27897.3|27877.3|9
1636077120000|2021-11-05 01:52:00|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1636077160000|2021-11-05 01:52:40|27896.8|27876.8|27892.3|27872.3|27896.8|27876.8|27891.8|27871.8|7
1636077170000|2021-11-05 01:52:50|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1636077230000|2021-11-05 01:53:50|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|1
1636077250000|2021-11-05 01:54:10|27892.4|27872.4|27892.3|27872.3|27892.4|27872.4|27892.3|27872.3|2
1636077260000|2021-11-05 01:54:20|27892|27872|27891.5|27871.5|27892|27872|27891.5|27871.5|3
1636077330000|2021-11-05 01:55:30|27890.6|27870.6|27890.6|27870.6|27890.6|27870.6|27890.6|27870.6|1
1636077410000|2021-11-05 01:56:50|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|1
1636077430000|2021-11-05 01:57:10|27890.6|27870.6|27890.6|27870.6|27890.6|27870.6|27890.6|27870.6|1
1636077550000|2021-11-05 01:59:10|27889|27869|27888|27868|27889|27869|27888|27868|3
1636077570000|2021-11-05 01:59:30|27887|27867|27886.7|27866.7|27887|27867|27886.7|27866.7|2
1636077580000|2021-11-05 01:59:40|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|27886.6|27866.6|1
1636077600000|2021-11-05 02:00:00|27887|27867|27887|27867|27887|27867|27887|27867|1
1636077620000|2021-11-05 02:00:20|27887.5|27867.5|27887|27867|27887.5|27867.5|27887|27867|2
1636077630000|2021-11-05 02:00:30|27887.5|27867.5|27887.5|27867.5|27888|27868|27887|27867|4
1636077640000|2021-11-05 02:00:40|27891.2|27871.2|27892.5|27872.5|27892.5|27872.5|27891.2|27871.2|4
1636077650000|2021-11-05 02:00:50|27892|27872|27890.5|27870.5|27892|27872|27890.5|27870.5|4
1636077660000|2021-11-05 02:01:00|27890|27870|27889.5|27869.5|27890|27870|27889.5|27869.5|2
1636077680000|2021-11-05 02:01:20|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1636077690000|2021-11-05 02:01:30|27887|27867|27887.5|27867.5|27888|27868|27887|27867|4
1636077710000|2021-11-05 02:01:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1636077770000|2021-11-05 02:02:50|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1636077780000|2021-11-05 02:03:00|27888|27868|27891.5|27871.5|27891.5|27871.5|27888|27868|5
1636077790000|2021-11-05 02:03:10|27892|27872|27890.5|27870.5|27892|27872|27890.5|27870.5|2
1636077800000|2021-11-05 02:03:20|27891|27871|27892|27872|27892|27872|27891|27871|3
1636077850000|2021-11-05 02:04:10|27892.5|27872.5|27892|27872|27892.5|27872.5|27892|27872|2
1636077860000|2021-11-05 02:04:20|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892|27872|3
1636077870000|2021-11-05 02:04:30|27892|27872|27892|27872|27892.5|27872.5|27892|27872|3
1636077880000|2021-11-05 02:04:40|27892.5|27872.5|27896.1|27876.1|27896.1|27876.1|27892.5|27872.5|7
1636077890000|2021-11-05 02:04:50|27894.3|27874.3|27894.2|27874.2|27894.3|27874.3|27894.2|27874.2|2
1636077900000|2021-11-05 02:05:00|27893.7|27873.7|27893.9|27873.9|27893.9|27873.9|27893.7|27873.7|2
1636077920000|2021-11-05 02:05:20|27894|27874|27896|27876|27896|27876|27894|27874|4
1636077940000|2021-11-05 02:05:40|27897|27877|27897|27877|27897|27877|27897|27877|1
1636077980000|2021-11-05 02:06:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1636077990000|2021-11-05 02:06:30|27898|27878|27898|27878|27898|27878|27898|27878|1
1636078010000|2021-11-05 02:06:50|27898.2|27878.2|27897|27877|27898.2|27878.2|27897|27877|3
1636078020000|2021-11-05 02:07:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1636078100000|2021-11-05 02:08:20|27898|27878|27898|27878|27898|27878|27898|27878|1
1636078120000|2021-11-05 02:08:40|27898.9|27878.9|27898|27878|27898.9|27878.9|27898|27878|2
1636078130000|2021-11-05 02:08:50|27897.5|27877.5|27898|27878|27898|27878|27897.5|27877.5|2
1636078140000|2021-11-05 02:09:00|27897.5|27877.5|27899.8|27879.8|27899.9|27879.9|27897.5|27877.5|4
1636078150000|2021-11-05 02:09:10|27900|27880|27902|27882|27902|27882|27900|27880|3
1636078160000|2021-11-05 02:09:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636078170000|2021-11-05 02:09:30|27901|27881|27900.5|27880.5|27901|27881|27900.5|27880.5|2
1636078180000|2021-11-05 02:09:40|27901|27881|27901|27881|27901|27881|27901|27881|1
1636078190000|2021-11-05 02:09:50|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|1
1636078200000|2021-11-05 02:10:00|27901|27881|27901|27881|27901|27881|27901|27881|1
1636078210000|2021-11-05 02:10:10|27900.9|27880.9|27901|27881|27901|27881|27900.9|27880.9|2
1636078220000|2021-11-05 02:10:20|27900.5|27880.5|27902.5|27882.5|27902.5|27882.5|27900.5|27880.5|3
1636078260000|2021-11-05 02:11:00|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|1
1636078270000|2021-11-05 02:11:10|27903.5|27883.5|27903.9|27883.9|27903.9|27883.9|27903.5|27883.5|2
1636078320000|2021-11-05 02:12:00|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|27904.3|27884.3|1
1636078340000|2021-11-05 02:12:20|27903.8|27883.8|27900.5|27880.5|27903.8|27883.8|27900.5|27880.5|5
1636078350000|2021-11-05 02:12:30|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|1
1636078370000|2021-11-05 02:12:50|27899.9|27879.9|27899.9|27879.9|27899.9|27879.9|27899.9|27879.9|1
1636078440000|2021-11-05 02:14:00|27900.4|27880.4|27900.5|27880.5|27900.5|27880.5|27900.4|27880.4|2
1636078450000|2021-11-05 02:14:10|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|1
1636078460000|2021-11-05 02:14:20|27900.5|27880.5|27900.6|27880.6|27901.1|27881.1|27900.5|27880.5|4
1636078490000|2021-11-05 02:14:50|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1636078500000|2021-11-05 02:15:00|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|27900.4|27880.4|1
1636078510000|2021-11-05 02:15:10|27900.9|27880.9|27901|27881|27901|27881|27900.9|27880.9|2
1636078520000|2021-11-05 02:15:20|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|1
1636078530000|2021-11-05 02:15:30|27902.2|27882.2|27903.2|27883.2|27903.2|27883.2|27902.2|27882.2|8
1636078540000|2021-11-05 02:15:40|27902.9|27882.9|27902.5|27882.5|27902.9|27882.9|27902.5|27882.5|2
1636078570000|2021-11-05 02:16:10|27902|27882|27903|27883|27903|27883|27902|27882|2
1636078580000|2021-11-05 02:16:20|27902|27882|27903|27883|27903|27883|27902|27882|2
1636078590000|2021-11-05 02:16:30|27902.4|27882.4|27902.3|27882.3|27902.4|27882.4|27902.3|27882.3|2
1636078610000|2021-11-05 02:16:50|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1636078620000|2021-11-05 02:17:00|27904.4|27884.4|27905.5|27885.5|27905.5|27885.5|27904.4|27884.4|5
1636078630000|2021-11-05 02:17:10|27905|27885|27903.4|27883.4|27905|27885|27903.4|27883.4|3
1636078640000|2021-11-05 02:17:20|27903|27883|27902|27882|27903|27883|27901.5|27881.5|5
1636078670000|2021-11-05 02:17:50|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636078690000|2021-11-05 02:18:10|27902|27882|27902|27882|27902.5|27882.5|27902|27882|3
1636078700000|2021-11-05 02:18:20|27901.5|27881.5|27903.9|27883.9|27903.9|27883.9|27901.4|27881.4|5
1636078710000|2021-11-05 02:18:30|27904.4|27884.4|27904.3|27884.3|27904.4|27884.4|27904.3|27884.3|2
1636078730000|2021-11-05 02:18:50|27904.4|27884.4|27904.9|27884.9|27904.9|27884.9|27904.4|27884.4|2
1636078760000|2021-11-05 02:19:20|27905.6|27885.6|27902.5|27882.5|27906.4|27886.4|27902.5|27882.5|9
1636078770000|2021-11-05 02:19:30|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1636078780000|2021-11-05 02:19:40|27902.9|27882.9|27906.6|27886.6|27906.6|27886.6|27902.9|27882.9|5
1636078830000|2021-11-05 02:20:30|27906|27886|27906|27886|27906|27886|27906|27886|1
1636078880000|2021-11-05 02:21:20|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|27905.9|27885.9|1
1636078890000|2021-11-05 02:21:30|27906|27886|27908|27888|27908|27888|27906|27886|4
1636078900000|2021-11-05 02:21:40|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1636078920000|2021-11-05 02:22:00|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|27908.3|27888.3|1
1636078980000|2021-11-05 02:23:00|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1636078990000|2021-11-05 02:23:10|27909.8|27889.8|27910.9|27890.9|27910.9|27890.9|27907.5|27887.5|8
1636079000000|2021-11-05 02:23:20|27911.4|27891.4|27915.5|27895.5|27916|27896|27911.4|27891.4|4
1636079010000|2021-11-05 02:23:30|27915|27895|27915.5|27895.5|27915.5|27895.5|27915|27895|2
1636079030000|2021-11-05 02:23:50|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|27915.9|27895.9|1
1636079050000|2021-11-05 02:24:10|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|27915.2|27895.2|1
1636079070000|2021-11-05 02:24:30|27914.9|27894.9|27912|27892|27914.9|27894.9|27912|27892|5
1636079090000|2021-11-05 02:24:50|27911.5|27891.5|27911.4|27891.4|27912|27892|27911.4|27891.4|4
1636079120000|2021-11-05 02:25:20|27911.3|27891.3|27911.3|27891.3|27911.5|27891.5|27911.3|27891.3|3
1636079130000|2021-11-05 02:25:30|27911.5|27891.5|27908.5|27888.5|27911.5|27891.5|27908.5|27888.5|6
1636079150000|2021-11-05 02:25:50|27909|27889|27908.5|27888.5|27909|27889|27908.5|27888.5|2
1636079170000|2021-11-05 02:26:10|27909|27889|27909|27889|27909|27889|27909|27889|1
1636079190000|2021-11-05 02:26:30|27908.5|27888.5|27907|27887|27908.5|27888.5|27907|27887|4
1636079230000|2021-11-05 02:27:10|27906.9|27886.9|27907|27887|27907|27887|27906.9|27886.9|2
1636079250000|2021-11-05 02:27:30|27906.5|27886.5|27906.4|27886.4|27906.5|27886.5|27906.4|27886.4|2
1636079270000|2021-11-05 02:27:50|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|1
1636079290000|2021-11-05 02:28:10|27906.4|27886.4|27906.5|27886.5|27906.6|27886.6|27903.7|27883.7|10
1636079310000|2021-11-05 02:28:30|27906.3|27886.3|27906|27886|27906.3|27886.3|27904.5|27884.5|7
1636079320000|2021-11-05 02:28:40|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|1
1636079410000|2021-11-05 02:30:10|27905.8|27885.8|27903.4|27883.4|27905.8|27885.8|27903.4|27883.4|5
1636079500000|2021-11-05 02:31:40|27903.9|27883.9|27906|27886|27906|27886|27903.9|27883.9|3
1636079510000|2021-11-05 02:31:50|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|1
1636079530000|2021-11-05 02:32:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1636079540000|2021-11-05 02:32:20|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|27906.3|27886.3|1
1636079660000|2021-11-05 02:34:20|27904.4|27884.4|27901.5|27881.5|27904.4|27884.4|27901.5|27881.5|8
1636079670000|2021-11-05 02:34:30|27901.3|27881.3|27901|27881|27901.3|27881.3|27901|27881|2
1636079690000|2021-11-05 02:34:50|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1636079740000|2021-11-05 02:35:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1636079750000|2021-11-05 02:35:50|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1636079920000|2021-11-05 02:38:40|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636079930000|2021-11-05 02:38:50|27902.4|27882.4|27902.3|27882.3|27902.4|27882.4|27902.3|27882.3|2
1636079940000|2021-11-05 02:39:00|27901.9|27881.9|27902.5|27882.5|27902.5|27882.5|27901.9|27881.9|2
1636079950000|2021-11-05 02:39:10|27903|27883|27902.4|27882.4|27903|27883|27902.4|27882.4|2
1636079980000|2021-11-05 02:39:40|27903|27883|27903|27883|27903|27883|27903|27883|1
1636080030000|2021-11-05 02:40:30|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1636080050000|2021-11-05 02:40:50|27902.5|27882.5|27902.3|27882.3|27902.5|27882.5|27902.3|27882.3|2
1636080070000|2021-11-05 02:41:10|27902.6|27882.6|27902.3|27882.3|27902.6|27882.6|27902.3|27882.3|2
1636080110000|2021-11-05 02:41:50|27902.4|27882.4|27907.2|27887.2|27907.2|27887.2|27902.4|27882.4|6
1636080120000|2021-11-05 02:42:00|27906.9|27886.9|27906.2|27886.2|27906.9|27886.9|27906.2|27886.2|5
1636080150000|2021-11-05 02:42:30|27907.2|27887.2|27908.5|27888.5|27908.5|27888.5|27907.2|27887.2|3
1636080160000|2021-11-05 02:42:40|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1636080170000|2021-11-05 02:42:50|27908.5|27888.5|27907.5|27887.5|27908.5|27888.5|27907.5|27887.5|2
1636080180000|2021-11-05 02:43:00|27907|27887|27902.9|27882.9|27907|27887|27902.9|27882.9|7
1636080190000|2021-11-05 02:43:10|27903.6|27883.6|27903.6|27883.6|27904.1|27884.1|27903.6|27883.6|3
1636080210000|2021-11-05 02:43:30|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1636080260000|2021-11-05 02:44:20|27905.5|27885.5|27906.4|27886.4|27906.4|27886.4|27905.5|27885.5|3
1636080270000|2021-11-05 02:44:30|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|27906.6|27886.6|1
1636080280000|2021-11-05 02:44:40|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1636080290000|2021-11-05 02:44:50|27905.6|27885.6|27902.9|27882.9|27906|27886|27902.9|27882.9|6
1636080310000|2021-11-05 02:45:10|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|1
1636080350000|2021-11-05 02:45:50|27903.7|27883.7|27903.5|27883.5|27904.4|27884.4|27903.4|27883.4|7
1636080360000|2021-11-05 02:46:00|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1636080370000|2021-11-05 02:46:10|27904.5|27884.5|27903.6|27883.6|27904.5|27884.5|27903.6|27883.6|2
1636080380000|2021-11-05 02:46:20|27904.1|27884.1|27907|27887|27907.5|27887.5|27904.1|27884.1|6
1636080430000|2021-11-05 02:47:10|27907.6|27887.6|27907.5|27887.5|27907.9|27887.9|27907.5|27887.5|3
1636080440000|2021-11-05 02:47:20|27907.9|27887.9|27907.9|27887.9|27907.9|27887.9|27907.9|27887.9|1
1636080490000|2021-11-05 02:48:10|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1636080500000|2021-11-05 02:48:20|27907.9|27887.9|27907.9|27887.9|27907.9|27887.9|27907.9|27887.9|1
1636080510000|2021-11-05 02:48:30|27907.4|27887.4|27907.9|27887.9|27908.5|27888.5|27907.4|27887.4|3
1636080520000|2021-11-05 02:48:40|27907.4|27887.4|27907.9|27887.9|27907.9|27887.9|27907.4|27887.4|2
1636080550000|2021-11-05 02:49:10|27908|27888|27908|27888|27908|27888|27908|27888|1
1636080560000|2021-11-05 02:49:20|27907.5|27887.5|27907.9|27887.9|27908|27888|27907.5|27887.5|3
1636080630000|2021-11-05 02:50:30|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|27907.4|27887.4|1
1636080650000|2021-11-05 02:50:50|27908|27888|27907.4|27887.4|27908|27888|27907.4|27887.4|2
1636080670000|2021-11-05 02:51:10|27910.5|27890.5|27912.9|27892.9|27912.9|27892.9|27910.5|27890.5|6
1636080680000|2021-11-05 02:51:20|27913.3|27893.3|27914|27894|27914|27894|27913.3|27893.3|3
1636080700000|2021-11-05 02:51:40|27913.3|27893.3|27914|27894|27914|27894|27913.3|27893.3|3
1636080730000|2021-11-05 02:52:10|27915.4|27895.4|27915.3|27895.3|27915.4|27895.4|27915.3|27895.3|2
1636080740000|2021-11-05 02:52:20|27916.1|27896.1|27917.2|27897.2|27917.2|27897.2|27916.1|27896.1|6
1636080750000|2021-11-05 02:52:30|27917|27897|27918.7|27898.7|27918.7|27898.7|27917|27897|4
1636080760000|2021-11-05 02:52:40|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|27918.2|27898.2|1
1636080820000|2021-11-05 02:53:40|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|27918.4|27898.4|1
1636080840000|2021-11-05 02:54:00|27918.6|27898.6|27918.4|27898.4|27919.9|27899.9|27918.4|27898.4|5
1636080850000|2021-11-05 02:54:10|27918.9|27898.9|27918.1|27898.1|27918.9|27898.9|27918.1|27898.1|3
1636080860000|2021-11-05 02:54:20|27914.5|27894.5|27913.9|27893.9|27914.5|27894.5|27913.5|27893.5|3
1636080870000|2021-11-05 02:54:30|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|27914.3|27894.3|1
1636080880000|2021-11-05 02:54:40|27914.8|27894.8|27916.5|27896.5|27916.5|27896.5|27914.8|27894.8|5
1636080890000|2021-11-05 02:54:50|27917|27897|27917.5|27897.5|27917.5|27897.5|27917|27897|2
1636081130000|2021-11-05 02:58:50|27917.3|27897.3|27916.6|27896.6|27917.3|27897.3|27916.6|27896.6|2
1636081150000|2021-11-05 02:59:10|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|27916.1|27896.1|1
1636081160000|2021-11-05 02:59:20|27916|27896|27916|27896|27916.3|27896.3|27916|27896|4
1636081170000|2021-11-05 02:59:30|27915.5|27895.5|27916.1|27896.1|27916.1|27896.1|27915.5|27895.5|3
1636081180000|2021-11-05 02:59:40|27916.3|27896.3|27916.7|27896.7|27916.7|27896.7|27916.3|27896.3|6
1636081190000|2021-11-05 02:59:50|27917.2|27897.2|27917.6|27897.6|27917.6|27897.6|27917.1|27897.1|4
1636081200000|2021-11-05 03:00:00|27917.7|27897.7|27917.1|27897.1|27917.7|27897.7|27916.6|27896.6|5
1636081210000|2021-11-05 03:00:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1636081250000|2021-11-05 03:00:50|27915.5|27895.5|27915|27895|27915.5|27895.5|27913.5|27893.5|5
1636081260000|2021-11-05 03:01:00|27913.5|27893.5|27919|27899|27919|27899|27913.5|27893.5|12
1636081270000|2021-11-05 03:01:10|27919.5|27899.5|27918.5|27898.5|27919.5|27899.5|27918.5|27898.5|2
1636081280000|2021-11-05 03:01:20|27919|27899|27918|27898|27919.5|27899.5|27918|27898|4
1636081290000|2021-11-05 03:01:30|27918.5|27898.5|27918|27898|27918.5|27898.5|27918|27898|4
1636081310000|2021-11-05 03:01:50|27917.5|27897.5|27918.5|27898.5|27918.5|27898.5|27917.5|27897.5|3
1636081320000|2021-11-05 03:02:00|27919|27899|27918|27898|27919|27899|27917.5|27897.5|5
1636081430000|2021-11-05 03:03:50|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|27917.5|27897.5|1
1636081450000|2021-11-05 03:04:10|27918|27898|27918|27898|27918|27898|27918|27898|1
1636081460000|2021-11-05 03:04:20|27917.5|27897.5|27916.5|27896.5|27917.5|27897.5|27913.5|27893.5|10
1636081480000|2021-11-05 03:04:40|27917|27897|27916|27896|27917|27897|27914.5|27894.5|5
1636081490000|2021-11-05 03:04:50|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|27916.5|27896.5|1
1636081500000|2021-11-05 03:05:00|27916|27896|27916|27896|27916|27896|27916|27896|1
1636081560000|2021-11-05 03:06:00|27914.5|27894.5|27912|27892|27914.5|27894.5|27912|27892|5
1636081570000|2021-11-05 03:06:10|27912.5|27892.5|27914|27894|27914|27894|27912.5|27892.5|5
1636081590000|2021-11-05 03:06:30|27914.4|27894.4|27915|27895|27915|27895|27914.4|27894.4|3
1636081640000|2021-11-05 03:07:20|27914.9|27894.9|27912.8|27892.8|27914.9|27894.9|27912.8|27892.8|2
1636081770000|2021-11-05 03:09:30|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|27913.4|27893.4|1
1636081790000|2021-11-05 03:09:50|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1636081800000|2021-11-05 03:10:00|27913|27893|27912.8|27892.8|27913.5|27893.5|27912.8|27892.8|4
1636081990000|2021-11-05 03:13:10|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|27913.5|27893.5|1
1636082000000|2021-11-05 03:13:20|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1636082140000|2021-11-05 03:15:40|27913.4|27893.4|27916|27896|27916|27896|27913.4|27893.4|7
1636082150000|2021-11-05 03:15:50|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|27916.2|27896.2|1
1636082160000|2021-11-05 03:16:00|27915.5|27895.5|27916.9|27896.9|27916.9|27896.9|27915.5|27895.5|3
1636082170000|2021-11-05 03:16:10|27917|27897|27919.4|27899.4|27919.4|27899.4|27917|27897|3
1636082180000|2021-11-05 03:16:20|27920.2|27900.2|27920.6|27900.6|27920.7|27900.7|27920.2|27900.2|3
1636082200000|2021-11-05 03:16:40|27921.2|27901.2|27920.5|27900.5|27921.2|27901.2|27920.5|27900.5|2
1636082210000|2021-11-05 03:16:50|27921.2|27901.2|27921.7|27901.7|27921.7|27901.7|27921.2|27901.2|2
1636082280000|2021-11-05 03:18:00|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|1
1636082300000|2021-11-05 03:18:20|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|27921.7|27901.7|1
1636082330000|2021-11-05 03:18:50|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|27921.6|27901.6|1
1636082340000|2021-11-05 03:19:00|27921.3|27901.3|27920.9|27900.9|27921.3|27901.3|27920.9|27900.9|2
1636082360000|2021-11-05 03:19:20|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|1
1636082400000|2021-11-05 03:20:00|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|27921.5|27901.5|1
1636082410000|2021-11-05 03:20:10|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|1
1636082420000|2021-11-05 03:20:20|27920|27900|27919.9|27899.9|27920|27900|27919.9|27899.9|2
1636082430000|2021-11-05 03:20:30|27919.4|27899.4|27918.9|27898.9|27919.9|27899.9|27918.9|27898.9|4
1636082450000|2021-11-05 03:20:50|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|27919.4|27899.4|1
1636082480000|2021-11-05 03:21:20|27919.9|27899.9|27919.9|27899.9|27919.9|27899.9|27919.9|27899.9|1
1636082490000|2021-11-05 03:21:30|27920.4|27900.4|27920|27900|27920.4|27900.4|27920|27900|2
1636082510000|2021-11-05 03:21:50|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|27920.4|27900.4|1
1636082570000|2021-11-05 03:22:50|27920|27900|27920|27900|27920|27900|27920|27900|1
1636082580000|2021-11-05 03:23:00|27919.9|27899.9|27919.9|27899.9|27919.9|27899.9|27919.4|27899.4|3
1636082590000|2021-11-05 03:23:10|27920|27900|27920|27900|27920|27900|27920|27900|1
1636082600000|2021-11-05 03:23:20|27919.9|27899.9|27920|27900|27920|27900|27919.9|27899.9|2
1636082610000|2021-11-05 03:23:30|27920.4|27900.4|27919.4|27899.4|27920.4|27900.4|27919.4|27899.4|5
1636082630000|2021-11-05 03:23:50|27919.9|27899.9|27919.4|27899.4|27919.9|27899.9|27919.4|27899.4|4
1636082640000|2021-11-05 03:24:00|27919.3|27899.3|27918.9|27898.9|27919.4|27899.4|27918.9|27898.9|3
1636082650000|2021-11-05 03:24:10|27916.4|27896.4|27916.4|27896.4|27916.4|27896.4|27916|27896|3
1636082690000|2021-11-05 03:24:50|27915.9|27895.9|27912.8|27892.8|27915.9|27895.9|27912.8|27892.8|4
1636082780000|2021-11-05 03:26:20|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1636082790000|2021-11-05 03:26:30|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1636082820000|2021-11-05 03:27:00|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|27912.3|27892.3|1
1636082930000|2021-11-05 03:28:50|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|27912.8|27892.8|1
1636082980000|2021-11-05 03:29:40|27913|27893|27913|27893|27913|27893|27913|27893|1
1636082990000|2021-11-05 03:29:50|27912.8|27892.8|27912.9|27892.9|27912.9|27892.9|27912.8|27892.8|2
1636083160000|2021-11-05 03:32:40|27912.5|27892.5|27912.3|27892.3|27912.5|27892.5|27912.3|27892.3|2
1636083170000|2021-11-05 03:32:50|27912|27892|27911.5|27891.5|27912|27892|27911.5|27891.5|2
1636083180000|2021-11-05 03:33:00|27911.4|27891.4|27910.9|27890.9|27911.4|27891.4|27910.9|27890.9|2
1636083190000|2021-11-05 03:33:10|27911|27891|27911.5|27891.5|27911.5|27891.5|27911|27891|2
1636083200000|2021-11-05 03:33:20|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|1
1636083210000|2021-11-05 03:33:30|27911.5|27891.5|27911.5|27891.5|27912|27892|27911.4|27891.4|7
1636083220000|2021-11-05 03:33:40|27912|27892|27912|27892|27912|27892|27912|27892|1
1636083230000|2021-11-05 03:33:50|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|27911.5|27891.5|1
1636083270000|2021-11-05 03:34:30|27912|27892|27912|27892|27912|27892|27912|27892|1
1636083380000|2021-11-05 03:36:20|27911.5|27891.5|27911.9|27891.9|27911.9|27891.9|27910.1|27890.1|3
1636083390000|2021-11-05 03:36:30|27912|27892|27911.5|27891.5|27912|27892|27911.5|27891.5|2
1636083400000|2021-11-05 03:36:40|27911.4|27891.4|27912|27892|27912|27892|27911.4|27891.4|2
1636083410000|2021-11-05 03:36:50|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|27911.4|27891.4|1
1636083420000|2021-11-05 03:37:00|27911.3|27891.3|27907.2|27887.2|27911.3|27891.3|27907.2|27887.2|5
1636083430000|2021-11-05 03:37:10|27907|27887|27906.4|27886.4|27907.5|27887.5|27906.4|27886.4|6
1636083440000|2021-11-05 03:37:20|27906.8|27886.8|27906.8|27886.8|27906.8|27886.8|27906.8|27886.8|1
1636083450000|2021-11-05 03:37:30|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|27907.3|27887.3|1
1636083460000|2021-11-05 03:37:40|27907.4|27887.4|27908.4|27888.4|27908.4|27888.4|27907.4|27887.4|3
1636083470000|2021-11-05 03:37:50|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|27908.5|27888.5|1
1636083480000|2021-11-05 03:38:00|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1636083520000|2021-11-05 03:38:40|27909|27889|27908.4|27888.4|27909|27889|27908.4|27888.4|2
1636083530000|2021-11-05 03:38:50|27908.9|27888.9|27908.9|27888.9|27909|27889|27908.9|27888.9|3
1636083540000|2021-11-05 03:39:00|27909|27889|27909.9|27889.9|27909.9|27889.9|27909|27889|2
1636083580000|2021-11-05 03:39:40|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1636083650000|2021-11-05 03:40:50|27909.2|27889.2|27909.7|27889.7|27909.7|27889.7|27909.2|27889.2|4
1636083660000|2021-11-05 03:41:00|27909.2|27889.2|27908.9|27888.9|27909.2|27889.2|27908.9|27888.9|3
1636083670000|2021-11-05 03:41:10|27909|27889|27909.2|27889.2|27909.2|27889.2|27909|27889|2
1636083680000|2021-11-05 03:41:20|27909|27889|27909|27889|27909|27889|27909|27889|1
1636083690000|2021-11-05 03:41:30|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|1
1636083730000|2021-11-05 03:42:10|27909|27889|27909|27889|27909|27889|27908.9|27888.9|3
1636083740000|2021-11-05 03:42:20|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|27909.2|27889.2|1
1636083770000|2021-11-05 03:42:50|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1636083800000|2021-11-05 03:43:20|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1636083810000|2021-11-05 03:43:30|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|27908.9|27888.9|1
1636084000000|2021-11-05 03:46:40|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1636084010000|2021-11-05 03:46:50|27909|27889|27909|27889|27909|27889|27909|27889|1
1636084020000|2021-11-05 03:47:00|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1636084040000|2021-11-05 03:47:20|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|27909.5|27889.5|1
1636084050000|2021-11-05 03:47:30|27909.4|27889.4|27909.4|27889.4|27909.4|27889.4|27909.4|27889.4|1
1636084220000|2021-11-05 03:50:20|27910|27890|27910.1|27890.1|27910.1|27890.1|27910|27890|2
1636084230000|2021-11-05 03:50:30|27909.5|27889.5|27910|27890|27910|27890|27909.4|27889.4|4
1636084260000|2021-11-05 03:51:00|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|27908.4|27888.4|1
1636084270000|2021-11-05 03:51:10|27908|27888|27907.2|27887.2|27908|27888|27907.2|27887.2|2
1636084450000|2021-11-05 03:54:10|27907|27887|27905|27885|27907|27887|27905|27885|5
1636084460000|2021-11-05 03:54:20|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|1
1636084510000|2021-11-05 03:55:10|27905|27885|27905|27885|27905|27885|27905|27885|1
1636084520000|2021-11-05 03:55:20|27904.9|27884.9|27904.4|27884.4|27904.9|27884.9|27904.4|27884.4|2
1636084550000|2021-11-05 03:55:50|27905|27885|27905|27885|27905|27885|27905|27885|1
1636084560000|2021-11-05 03:56:00|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1636084580000|2021-11-05 03:56:20|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1636084600000|2021-11-05 03:56:40|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1636084610000|2021-11-05 03:56:50|27904.5|27884.5|27904.4|27884.4|27904.5|27884.5|27904.4|27884.4|2
1636084630000|2021-11-05 03:57:10|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1636084640000|2021-11-05 03:57:20|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1636084660000|2021-11-05 03:57:40|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1636084750000|2021-11-05 03:59:10|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1636084760000|2021-11-05 03:59:20|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1636084860000|2021-11-05 04:01:00|27904.9|27884.9|27905.4|27885.4|27905.4|27885.4|27904.9|27884.9|2
1636084890000|2021-11-05 04:01:30|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1636084920000|2021-11-05 04:02:00|27905|27885|27905|27885|27905|27885|27905|27885|1
1636084940000|2021-11-05 04:02:20|27905.2|27885.2|27907.5|27887.5|27907.5|27887.5|27905.2|27885.2|3
1636084950000|2021-11-05 04:02:30|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|1
1636084960000|2021-11-05 04:02:40|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1636084970000|2021-11-05 04:02:50|27904|27884|27903.4|27883.4|27904|27884|27903.4|27883.4|2
1636084990000|2021-11-05 04:03:10|27904.4|27884.4|27904.9|27884.9|27904.9|27884.9|27904.4|27884.4|2
1636085040000|2021-11-05 04:04:00|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1636085050000|2021-11-05 04:04:10|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|1
1636085080000|2021-11-05 04:04:40|27903|27883|27902.9|27882.9|27903|27883|27902.9|27882.9|2
1636085120000|2021-11-05 04:05:20|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1636085130000|2021-11-05 04:05:30|27904.1|27884.1|27904.4|27884.4|27904.4|27884.4|27904.1|27884.1|2
1636085140000|2021-11-05 04:05:40|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1636085150000|2021-11-05 04:05:50|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|1
1636085160000|2021-11-05 04:06:00|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1636085180000|2021-11-05 04:06:20|27906|27886|27907.5|27887.5|27907.5|27887.5|27906|27886|4
1636085230000|2021-11-05 04:07:10|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|1
1636085260000|2021-11-05 04:07:40|27907|27887|27907|27887|27907|27887|27907|27887|1
1636085310000|2021-11-05 04:08:30|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|1
1636085320000|2021-11-05 04:08:40|27907|27887|27907|27887|27907|27887|27907|27887|1
1636085340000|2021-11-05 04:09:00|27906|27886|27905.5|27885.5|27906|27886|27905.5|27885.5|2
1636085360000|2021-11-05 04:09:20|27907|27887|27906|27886|27907.5|27887.5|27906|27886|4
1636085370000|2021-11-05 04:09:30|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1636085440000|2021-11-05 04:10:40|27906.9|27886.9|27907.5|27887.5|27907.5|27887.5|27906.9|27886.9|3
1636085450000|2021-11-05 04:10:50|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|1
1636085470000|2021-11-05 04:11:10|27906.4|27886.4|27904.9|27884.9|27906.4|27886.4|27904|27884|4
1636085560000|2021-11-05 04:12:40|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|27903.9|27883.9|1
1636085570000|2021-11-05 04:12:50|27903.4|27883.4|27902.9|27882.9|27903.4|27883.4|27902|27882|6
1636085750000|2021-11-05 04:15:50|27903|27883|27903|27883|27903|27883|27903|27883|1
1636085760000|2021-11-05 04:16:00|27903.7|27883.7|27903.5|27883.5|27903.7|27883.7|27903.5|27883.5|2
1636085770000|2021-11-05 04:16:10|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1636085780000|2021-11-05 04:16:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1636085840000|2021-11-05 04:17:20|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|27903.2|27883.2|1
1636085850000|2021-11-05 04:17:30|27903|27883|27903|27883|27903|27883|27903|27883|1
1636085960000|2021-11-05 04:19:20|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|27903.7|27883.7|1
1636085970000|2021-11-05 04:19:30|27903|27883|27903|27883|27903|27883|27903|27883|1
1636085980000|2021-11-05 04:19:40|27902.6|27882.6|27901.4|27881.4|27902.6|27882.6|27901.4|27881.4|2
1636085990000|2021-11-05 04:19:50|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1636086080000|2021-11-05 04:21:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636086160000|2021-11-05 04:22:40|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636086170000|2021-11-05 04:22:50|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636086360000|2021-11-05 04:26:00|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636086370000|2021-11-05 04:26:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636086540000|2021-11-05 04:29:00|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636086550000|2021-11-05 04:29:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636086560000|2021-11-05 04:29:20|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636086570000|2021-11-05 04:29:30|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636086600000|2021-11-05 04:30:00|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636086620000|2021-11-05 04:30:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636086770000|2021-11-05 04:32:50|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1636086780000|2021-11-05 04:33:00|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636086830000|2021-11-05 04:33:50|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636086860000|2021-11-05 04:34:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636086970000|2021-11-05 04:36:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1636086980000|2021-11-05 04:36:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636087070000|2021-11-05 04:37:50|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636087080000|2021-11-05 04:38:00|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|1
1636087090000|2021-11-05 04:38:10|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636087170000|2021-11-05 04:39:30|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1636087180000|2021-11-05 04:39:40|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636087250000|2021-11-05 04:40:50|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636087370000|2021-11-05 04:42:50|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1636087380000|2021-11-05 04:43:00|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636087490000|2021-11-05 04:44:50|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636087500000|2021-11-05 04:45:00|27901.8|27881.8|27902|27882|27902.3|27882.3|27901.8|27881.8|3
1636087510000|2021-11-05 04:45:10|27901.9|27881.9|27901.4|27881.4|27901.9|27881.9|27901.4|27881.4|2
1636087520000|2021-11-05 04:45:20|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1636087530000|2021-11-05 04:45:30|27902|27882|27902|27882|27902|27882|27902|27882|1
1636087590000|2021-11-05 04:46:30|27901.9|27881.9|27903|27883|27903|27883|27901.9|27881.9|2
1636087600000|2021-11-05 04:46:40|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1636087620000|2021-11-05 04:47:00|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636087670000|2021-11-05 04:47:50|27901.5|27881.5|27902|27882|27902|27882|27901.5|27881.5|2
1636087780000|2021-11-05 04:49:40|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1636087790000|2021-11-05 04:49:50|27902|27882|27903|27883|27903|27883|27902|27882|2
1636087800000|2021-11-05 04:50:00|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1636087860000|2021-11-05 04:51:00|27902|27882|27902|27882|27902|27882|27902|27882|1
1636087900000|2021-11-05 04:51:40|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901|27881|4
1636087920000|2021-11-05 04:52:00|27897.8|27877.8|27897.9|27877.9|27898.6|27878.6|27897.8|27877.8|5
1636087960000|2021-11-05 04:52:40|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1636087970000|2021-11-05 04:52:50|27899|27879|27899.4|27879.4|27899.4|27879.4|27899|27879|3
1636088000000|2021-11-05 04:53:20|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1636088010000|2021-11-05 04:53:30|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|1
1636088030000|2021-11-05 04:53:50|27899|27879|27899|27879|27899|27879|27899|27879|1
1636088040000|2021-11-05 04:54:00|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1636088070000|2021-11-05 04:54:30|27899|27879|27898.4|27878.4|27899|27879|27898.4|27878.4|3
1636088080000|2021-11-05 04:54:40|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|27897.6|27877.6|1
1636088100000|2021-11-05 04:55:00|27897.4|27877.4|27897|27877|27897.4|27877.4|27897|27877|2
1636088110000|2021-11-05 04:55:10|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1636088120000|2021-11-05 04:55:20|27897|27877|27896.9|27876.9|27897|27877|27896.4|27876.4|4
1636088130000|2021-11-05 04:55:30|27896.4|27876.4|27895.6|27875.6|27896.4|27876.4|27895.4|27875.4|3
1636088150000|2021-11-05 04:55:50|27896.4|27876.4|27896.9|27876.9|27897.2|27877.2|27896.4|27876.4|4
1636088160000|2021-11-05 04:56:00|27897.2|27877.2|27896.9|27876.9|27897.2|27877.2|27896.9|27876.9|4
1636088170000|2021-11-05 04:56:10|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1636088180000|2021-11-05 04:56:20|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|27896.4|27876.4|1
1636088200000|2021-11-05 04:56:40|27896|27876|27896|27876|27896|27876|27896|27876|1
1636088210000|2021-11-05 04:56:50|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1636088350000|2021-11-05 04:59:10|27897|27877|27897|27877|27897.2|27877.2|27897|27877|3
1636088390000|2021-11-05 04:59:50|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1636088400000|2021-11-05 05:00:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1636088410000|2021-11-05 05:00:10|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|27897.2|27877.2|1
1636088440000|2021-11-05 05:00:40|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1636088510000|2021-11-05 05:01:50|27898|27878|27898.4|27878.4|27898.4|27878.4|27898|27878|2
1636088520000|2021-11-05 05:02:00|27898|27878|27898|27878|27898|27878|27898|27878|1
1636088570000|2021-11-05 05:02:50|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1636088590000|2021-11-05 05:03:10|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1636088600000|2021-11-05 05:03:20|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|27897.4|27877.4|1
1636088650000|2021-11-05 05:04:10|27897.6|27877.6|27898|27878|27898|27878|27897.6|27877.6|2
1636088670000|2021-11-05 05:04:30|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1636088790000|2021-11-05 05:06:30|27898|27878|27899.1|27879.1|27899.1|27879.1|27898|27878|3
1636088800000|2021-11-05 05:06:40|27899.6|27879.6|27900.4|27880.4|27900.6|27880.6|27899.6|27879.6|5
1636088810000|2021-11-05 05:06:50|27900|27880|27900|27880|27900|27880|27900|27880|1
1636088920000|2021-11-05 05:08:40|27900.4|27880.4|27900.2|27880.2|27900.4|27880.4|27900.2|27880.2|2
1636088930000|2021-11-05 05:08:50|27900.4|27880.4|27900.2|27880.2|27900.4|27880.4|27900.2|27880.2|4
1636088940000|2021-11-05 05:09:00|27900|27880|27900|27880|27900|27880|27900|27880|1
1636089030000|2021-11-05 05:10:30|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|27898.9|27878.9|1
1636089040000|2021-11-05 05:10:40|27900|27880|27900|27880|27900|27880|27900|27880|1
1636089240000|2021-11-05 05:14:00|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|1
1636089250000|2021-11-05 05:14:10|27900|27880|27900|27880|27900|27880|27900|27880|1
1636089300000|2021-11-05 05:15:00|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1636089310000|2021-11-05 05:15:10|27902|27882|27902.5|27882.5|27902.5|27882.5|27902|27882|2
1636089320000|2021-11-05 05:15:20|27903|27883|27903|27883|27903|27883|27903|27883|1
1636089360000|2021-11-05 05:16:00|27901.9|27881.9|27901.4|27881.4|27901.9|27881.9|27901.4|27881.4|2
1636089380000|2021-11-05 05:16:20|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1636089390000|2021-11-05 05:16:30|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1636089410000|2021-11-05 05:16:50|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1636089440000|2021-11-05 05:17:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1636089450000|2021-11-05 05:17:30|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1636089640000|2021-11-05 05:20:40|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1636089650000|2021-11-05 05:20:50|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1636089700000|2021-11-05 05:21:40|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1636089720000|2021-11-05 05:22:00|27901.5|27881.5|27901.9|27881.9|27901.9|27881.9|27901.5|27881.5|2
1636089740000|2021-11-05 05:22:20|27901.5|27881.5|27901.9|27881.9|27901.9|27881.9|27901.5|27881.5|2
1636089850000|2021-11-05 05:24:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1636089860000|2021-11-05 05:24:20|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1636089970000|2021-11-05 05:26:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636089980000|2021-11-05 05:26:20|27901.4|27881.4|27898|27878|27901.4|27881.4|27898|27878|7
1636090010000|2021-11-05 05:26:50|27899|27879|27901.4|27881.4|27901.4|27881.4|27899|27879|3
1636090200000|2021-11-05 05:30:00|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1636090250000|2021-11-05 05:30:50|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636090270000|2021-11-05 05:31:10|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|1
1636090280000|2021-11-05 05:31:20|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636090330000|2021-11-05 05:32:10|27901.5|27881.5|27901.9|27881.9|27901.9|27881.9|27901.5|27881.5|2
1636090340000|2021-11-05 05:32:20|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1636090420000|2021-11-05 05:33:40|27903.9|27883.9|27904|27884|27904|27884|27903.9|27883.9|2
1636090430000|2021-11-05 05:33:50|27904.5|27884.5|27905|27885|27905|27885|27904.5|27884.5|2
1636090480000|2021-11-05 05:34:40|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|27904.9|27884.9|1
1636090490000|2021-11-05 05:34:50|27905|27885|27906.4|27886.4|27906.4|27886.4|27905|27885|4
1636090690000|2021-11-05 05:38:10|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|27907.5|27887.5|1
1636090700000|2021-11-05 05:38:20|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|27906.4|27886.4|1
1636090720000|2021-11-05 05:38:40|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|27906.9|27886.9|1
1636090740000|2021-11-05 05:39:00|27906.4|27886.4|27903.4|27883.4|27906.9|27886.9|27903.4|27883.4|6
1636090750000|2021-11-05 05:39:10|27902.8|27882.8|27902.4|27882.4|27902.8|27882.8|27902.4|27882.4|2
1636090840000|2021-11-05 05:40:40|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1636090870000|2021-11-05 05:41:10|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|27903.3|27883.3|1
1636090880000|2021-11-05 05:41:20|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1636090890000|2021-11-05 05:41:30|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1636090900000|2021-11-05 05:41:40|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1636091050000|2021-11-05 05:44:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1636091070000|2021-11-05 05:44:30|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1636091090000|2021-11-05 05:44:50|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|27903.5|27883.5|1
1636091100000|2021-11-05 05:45:00|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1636091170000|2021-11-05 05:46:10|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1636091290000|2021-11-05 05:48:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636091300000|2021-11-05 05:48:20|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1636091330000|2021-11-05 05:48:50|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1636091490000|2021-11-05 05:51:30|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1636091500000|2021-11-05 05:51:40|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|27902.9|27882.9|1
1636091530000|2021-11-05 05:52:10|27899.5|27879.5|27898.4|27878.4|27899.5|27879.5|27898.4|27878.4|3
1636091630000|2021-11-05 05:53:50|27900.3|27880.3|27901.6|27881.6|27901.6|27881.6|27900.3|27880.3|5
1636091650000|2021-11-05 05:54:10|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1636091660000|2021-11-05 05:54:20|27901.2|27881.2|27901.7|27881.7|27901.7|27881.7|27901.2|27881.2|2
1636091670000|2021-11-05 05:54:30|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1636091690000|2021-11-05 05:54:50|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1636091700000|2021-11-05 05:55:00|27901|27881|27901.2|27881.2|27901.2|27881.2|27901|27881|2
1636091810000|2021-11-05 05:56:50|27901|27881|27900.6|27880.6|27901|27881|27900.6|27880.6|2
1636091830000|2021-11-05 05:57:10|27899|27879|27898.4|27878.4|27899|27879|27898.4|27878.4|2
1636091850000|2021-11-05 05:57:30|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1636091870000|2021-11-05 05:57:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1636091900000|2021-11-05 05:58:20|27898.5|27878.5|27898.6|27878.6|27898.6|27878.6|27898.5|27878.5|2
1636091910000|2021-11-05 05:58:30|27897.6|27877.6|27897.5|27877.5|27897.6|27877.6|27897.5|27877.5|2
1636091930000|2021-11-05 05:58:50|27897.6|27877.6|27901.3|27881.3|27901.4|27881.4|27897.6|27877.6|4
1636091940000|2021-11-05 05:59:00|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1636091950000|2021-11-05 05:59:10|27901.6|27881.6|27901|27881|27901.6|27881.6|27899.6|27879.6|5
1636091980000|2021-11-05 05:59:40|27901.2|27881.2|27902.7|27882.7|27902.7|27882.7|27900.9|27880.9|9
1636091990000|2021-11-05 05:59:50|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1636092040000|2021-11-05 06:00:40|27902.4|27882.4|27902.2|27882.2|27902.4|27882.4|27902.2|27882.2|2
1636092060000|2021-11-05 06:01:00|27901|27881|27899.4|27879.4|27901|27881|27899|27879|3
1636092080000|2021-11-05 06:01:20|27898.4|27878.4|27898.2|27878.2|27898.4|27878.4|27898.2|27878.2|2
1636092100000|2021-11-05 06:01:40|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1636092110000|2021-11-05 06:01:50|27898.5|27878.5|27898.2|27878.2|27898.7|27878.7|27898.2|27878.2|3
1636092120000|2021-11-05 06:02:00|27897.9|27877.9|27897.9|27877.9|27898.2|27878.2|27897.9|27877.9|3
1636092140000|2021-11-05 06:02:20|27898.2|27878.2|27897.9|27877.9|27898.2|27878.2|27897.9|27877.9|4
1636092150000|2021-11-05 06:02:30|27898|27878|27898|27878|27898|27878|27898|27878|1
1636092220000|2021-11-05 06:03:40|27898.4|27878.4|27898.3|27878.3|27898.4|27878.4|27898.3|27878.3|2
1636092230000|2021-11-05 06:03:50|27898.4|27878.4|27898.3|27878.3|27898.4|27878.4|27897.9|27877.9|11
1636092240000|2021-11-05 06:04:00|27897.9|27877.9|27895.1|27875.1|27898|27878|27895.1|27875.1|4
1636092250000|2021-11-05 06:04:10|27893.4|27873.4|27893|27873|27893.4|27873.4|27893|27873|3
1636092270000|2021-11-05 06:04:30|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|27893.2|27873.2|1
1636092280000|2021-11-05 06:04:40|27894.8|27874.8|27894.4|27874.4|27894.8|27874.8|27894.4|27874.4|4
1636092290000|2021-11-05 06:04:50|27894.9|27874.9|27895.6|27875.6|27895.7|27875.7|27894.9|27874.9|5
1636092300000|2021-11-05 06:05:00|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|27896.6|27876.6|1
1636092310000|2021-11-05 06:05:10|27894.5|27874.5|27893.2|27873.2|27895.2|27875.2|27893.2|27873.2|5
1636092370000|2021-11-05 06:06:10|27892.9|27872.9|27890.6|27870.6|27892.9|27872.9|27890.2|27870.2|15
1636092380000|2021-11-05 06:06:20|27890.4|27870.4|27890.2|27870.2|27890.4|27870.4|27890.2|27870.2|2
1636092420000|2021-11-05 06:07:00|27888.4|27868.4|27887.4|27867.4|27888.4|27868.4|27887.4|27867.4|4
1636092430000|2021-11-05 06:07:10|27888|27868|27888|27868|27888|27868|27888|27868|1
1636092440000|2021-11-05 06:07:20|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1636092450000|2021-11-05 06:07:30|27887.5|27867.5|27885.5|27865.5|27887.5|27867.5|27885.5|27865.5|4
1636092470000|2021-11-05 06:07:50|27885|27865|27883.5|27863.5|27885|27865|27883.5|27863.5|4
1636092490000|2021-11-05 06:08:10|27883.4|27863.4|27882.5|27862.5|27883.4|27863.4|27882|27862|6
1636092510000|2021-11-05 06:08:30|27882|27862|27882|27862|27882|27862|27882|27862|1
1636092520000|2021-11-05 06:08:40|27881.9|27861.9|27881.5|27861.5|27882.5|27862.5|27881.5|27861.5|10
1636092540000|2021-11-05 06:09:00|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1636092550000|2021-11-05 06:09:10|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1636092580000|2021-11-05 06:09:40|27881.4|27861.4|27881|27861|27881.4|27861.4|27881|27861|2
1636092650000|2021-11-05 06:10:50|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|27880.9|27860.9|1
1636092670000|2021-11-05 06:11:10|27879.4|27859.4|27879.6|27859.6|27879.7|27859.7|27879|27859|6
1636092680000|2021-11-05 06:11:20|27880.2|27860.2|27881.6|27861.6|27881.9|27861.9|27880.2|27860.2|5
1636092690000|2021-11-05 06:11:30|27881.3|27861.3|27877|27857|27881.3|27861.3|27877|27857|9
1636092700000|2021-11-05 06:11:40|27876.5|27856.5|27878|27858|27878|27858|27876.5|27856.5|3
1636092710000|2021-11-05 06:11:50|27877.5|27857.5|27878.2|27858.2|27878.2|27858.2|27877.5|27857.5|2
1636092720000|2021-11-05 06:12:00|27879.2|27859.2|27878.4|27858.4|27882.2|27862.2|27878.4|27858.4|10
1636092730000|2021-11-05 06:12:10|27878.3|27858.3|27878|27858|27878.3|27858.3|27878|27858|2
1636092740000|2021-11-05 06:12:20|27878.7|27858.7|27878|27858|27878.7|27858.7|27878|27858|4
1636092760000|2021-11-05 06:12:40|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1636092780000|2021-11-05 06:13:00|27878.2|27858.2|27877.6|27857.6|27878.2|27858.2|27877.6|27857.6|3
1636092790000|2021-11-05 06:13:10|27878.1|27858.1|27881.4|27861.4|27881.4|27861.4|27878|27858|6
1636092800000|2021-11-05 06:13:20|27881.6|27861.6|27881.4|27861.4|27881.6|27861.6|27880.7|27860.7|4
1636092820000|2021-11-05 06:13:40|27882|27862|27882|27862|27882|27862|27882|27862|1
1636092840000|2021-11-05 06:14:00|27881.9|27861.9|27880.2|27860.2|27881.9|27861.9|27880.2|27860.2|4
1636092880000|2021-11-05 06:14:40|27880|27860|27879.6|27859.6|27880|27860|27879.6|27859.6|2
1636092900000|2021-11-05 06:15:00|27878.5|27858.5|27880|27860|27880|27860|27878.5|27858.5|3
1636092940000|2021-11-05 06:15:40|27881|27861|27881.8|27861.8|27882.4|27862.4|27880.6|27860.6|10
1636092950000|2021-11-05 06:15:50|27882|27862|27881.9|27861.9|27882.3|27862.3|27881.8|27861.8|4
1636092980000|2021-11-05 06:16:20|27882|27862|27881.9|27861.9|27882|27862|27881.9|27861.9|2
1636092990000|2021-11-05 06:16:30|27882|27862|27881.4|27861.4|27882|27862|27881.4|27861.4|3
1636093000000|2021-11-05 06:16:40|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1636093010000|2021-11-05 06:16:50|27880.8|27860.8|27881.5|27861.5|27881.5|27861.5|27880.8|27860.8|5
1636093020000|2021-11-05 06:17:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1636093040000|2021-11-05 06:17:20|27881.6|27861.6|27881.6|27861.6|27881.6|27861.6|27881.6|27861.6|1
1636093070000|2021-11-05 06:17:50|27881.4|27861.4|27881.4|27861.4|27881.6|27861.6|27881|27861|6
1636093100000|2021-11-05 06:18:20|27882.1|27862.1|27881.6|27861.6|27882.1|27862.1|27881.6|27861.6|2
1636093110000|2021-11-05 06:18:30|27881.3|27861.3|27880.6|27860.6|27881.6|27861.6|27880.6|27860.6|3
1636093120000|2021-11-05 06:18:40|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1636093130000|2021-11-05 06:18:50|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1636093150000|2021-11-05 06:19:10|27881.3|27861.3|27881.6|27861.6|27881.6|27861.6|27881.3|27861.3|2
1636093170000|2021-11-05 06:19:30|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|1
1636093190000|2021-11-05 06:19:50|27881.5|27861.5|27881.6|27861.6|27881.6|27861.6|27881.5|27861.5|2
1636093200000|2021-11-05 06:20:00|27881.2|27861.2|27881.6|27861.6|27881.6|27861.6|27881.2|27861.2|2
1636093210000|2021-11-05 06:20:10|27880.6|27860.6|27880.7|27860.7|27880.7|27860.7|27880.6|27860.6|2
1636093220000|2021-11-05 06:20:20|27881.6|27861.6|27882.5|27862.5|27882.5|27862.5|27881.6|27861.6|3
1636093230000|2021-11-05 06:20:30|27882.9|27862.9|27882.5|27862.5|27882.9|27862.9|27882.5|27862.5|2
1636093240000|2021-11-05 06:20:40|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|27882.5|27862.5|3
1636093250000|2021-11-05 06:20:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1636093260000|2021-11-05 06:21:00|27883.1|27863.1|27882.6|27862.6|27883.1|27863.1|27882.5|27862.5|3
1636093280000|2021-11-05 06:21:20|27884|27864|27884.5|27864.5|27884.5|27864.5|27884|27864|3
1636093290000|2021-11-05 06:21:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1636093300000|2021-11-05 06:21:40|27885.7|27865.7|27885|27865|27885.7|27865.7|27885|27865|4
1636093310000|2021-11-05 06:21:50|27885.7|27865.7|27884.5|27864.5|27885.7|27865.7|27884.5|27864.5|2
1636093320000|2021-11-05 06:22:00|27885.7|27865.7|27885|27865|27885.7|27865.7|27885|27865|2
1636093330000|2021-11-05 06:22:10|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|27884.6|27864.6|1
1636093340000|2021-11-05 06:22:20|27887|27867|27887.4|27867.4|27887.4|27867.4|27887|27867|2
1636093460000|2021-11-05 06:24:20|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|27887.6|27867.6|1
1636093470000|2021-11-05 06:24:30|27887|27867|27885.2|27865.2|27887|27867|27885.2|27865.2|3
1636093480000|2021-11-05 06:24:40|27885|27865|27885|27865|27885|27865|27885|27865|1
1636093520000|2021-11-05 06:25:20|27884.5|27864.5|27884|27864|27884.5|27864.5|27884|27864|2
1636093530000|2021-11-05 06:25:30|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1636093550000|2021-11-05 06:25:50|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1636093590000|2021-11-05 06:26:30|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|27883.9|27863.9|1
1636093600000|2021-11-05 06:26:40|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|27884.4|27864.4|1
1636093620000|2021-11-05 06:27:00|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1636093630000|2021-11-05 06:27:10|27884|27864|27882.9|27862.9|27884|27864|27882|27862|6
1636093650000|2021-11-05 06:27:30|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|27882.4|27862.4|1
1636093790000|2021-11-05 06:29:50|27882|27862|27882|27862|27882|27862|27882|27862|1
1636093820000|2021-11-05 06:30:20|27882.3|27862.3|27875.4|27855.4|27882.3|27862.3|27875.4|27855.4|6
1636093830000|2021-11-05 06:30:30|27875|27855|27877.4|27857.4|27877.4|27857.4|27875|27855|4
1636093850000|2021-11-05 06:30:50|27878.5|27858.5|27877.4|27857.4|27879.9|27859.9|27877.4|27857.4|5
1636093860000|2021-11-05 06:31:00|27878|27858|27878.4|27858.4|27878.4|27858.4|27878|27858|3
1636093900000|2021-11-05 06:31:40|27879.3|27859.3|27880|27860|27880|27860|27879.3|27859.3|3
1636093910000|2021-11-05 06:31:50|27879.9|27859.9|27877.9|27857.9|27880|27860|27877.9|27857.9|4
1636093920000|2021-11-05 06:32:00|27878|27858|27879.9|27859.9|27879.9|27859.9|27878|27858|4
1636093930000|2021-11-05 06:32:10|27878.4|27858.4|27877.9|27857.9|27878.4|27858.4|27877.9|27857.9|3
1636093950000|2021-11-05 06:32:30|27878.3|27858.3|27879.9|27859.9|27879.9|27859.9|27878.3|27858.3|4
1636093980000|2021-11-05 06:33:00|27880|27860|27880|27860|27880|27860|27880|27860|1
1636094060000|2021-11-05 06:34:20|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1636094070000|2021-11-05 06:34:30|27880.1|27860.1|27882|27862|27882|27862|27880.1|27860.1|4
1636094080000|2021-11-05 06:34:40|27881.4|27861.4|27879.2|27859.2|27881.4|27861.4|27879.2|27859.2|2
1636094090000|2021-11-05 06:34:50|27879|27859|27879.4|27859.4|27880.9|27860.9|27878.9|27858.9|8
1636094100000|2021-11-05 06:35:00|27879.9|27859.9|27880|27860|27880|27860|27879.9|27859.9|2
1636094160000|2021-11-05 06:36:00|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|27880.2|27860.2|1
1636094170000|2021-11-05 06:36:10|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1636094180000|2021-11-05 06:36:20|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1636094190000|2021-11-05 06:36:30|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1636094250000|2021-11-05 06:37:30|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1636094260000|2021-11-05 06:37:40|27876.4|27856.4|27875.6|27855.6|27876.4|27856.4|27875.6|27855.6|4
1636094270000|2021-11-05 06:37:50|27876.1|27856.1|27875.6|27855.6|27876.1|27856.1|27875.6|27855.6|2
1636094310000|2021-11-05 06:38:30|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1636094320000|2021-11-05 06:38:40|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|1
1636094370000|2021-11-05 06:39:30|27876|27856|27878|27858|27879|27859|27876|27856|5
1636094380000|2021-11-05 06:39:40|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1636094390000|2021-11-05 06:39:50|27878|27858|27880.6|27860.6|27881|27861|27878|27858|8
1636094400000|2021-11-05 06:40:00|27881|27861|27881.5|27861.5|27881.5|27861.5|27881|27861|2
1636094410000|2021-11-05 06:40:10|27881|27861|27881|27861|27881|27861|27881|27861|1
1636094440000|2021-11-05 06:40:40|27881.4|27861.4|27880.6|27860.6|27881.4|27861.4|27880.6|27860.6|4
1636094480000|2021-11-05 06:41:20|27881|27861|27880.6|27860.6|27881|27861|27880.6|27860.6|2
1636094530000|2021-11-05 06:42:10|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1636094580000|2021-11-05 06:43:00|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|1
1636094590000|2021-11-05 06:43:10|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1636094650000|2021-11-05 06:44:10|27880.6|27860.6|27880.6|27860.6|27880.6|27860.6|27880.6|27860.6|1
1636094660000|2021-11-05 06:44:20|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1636094680000|2021-11-05 06:44:40|27880|27860|27879.5|27859.5|27880|27860|27879.5|27859.5|3
1636094720000|2021-11-05 06:45:20|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|27879.9|27859.9|1
1636094730000|2021-11-05 06:45:30|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|27880.4|27860.4|1
1636094780000|2021-11-05 06:46:20|27878|27858|27877.4|27857.4|27878|27858|27877.4|27857.4|2
1636094850000|2021-11-05 06:47:30|27876.5|27856.5|27875|27855|27876.5|27856.5|27875|27855|3
1636094880000|2021-11-05 06:48:00|27874.9|27854.9|27877.4|27857.4|27877.4|27857.4|27874.9|27854.9|5
1636094960000|2021-11-05 06:49:20|27877.6|27857.6|27878.9|27858.9|27878.9|27858.9|27877.6|27857.6|2
1636094970000|2021-11-05 06:49:30|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|27879.4|27859.4|1
1636094980000|2021-11-05 06:49:40|27878.9|27858.9|27877.4|27857.4|27879.4|27859.4|27877.4|27857.4|4
1636094990000|2021-11-05 06:49:50|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1636095000000|2021-11-05 06:50:00|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1636095090000|2021-11-05 06:51:30|27878.6|27858.6|27882|27862|27882|27862|27878.6|27858.6|5
1636095130000|2021-11-05 06:52:10|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1636095150000|2021-11-05 06:52:30|27880.6|27860.6|27877.4|27857.4|27880.6|27860.6|27877.4|27857.4|6
1636095260000|2021-11-05 06:54:20|27877.6|27857.6|27877.4|27857.4|27877.6|27857.6|27877.4|27857.4|2
1636095290000|2021-11-05 06:54:50|27877.5|27857.5|27877.2|27857.2|27877.5|27857.5|27877.2|27857.2|2
1636095310000|2021-11-05 06:55:10|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1636095320000|2021-11-05 06:55:20|27877.2|27857.2|27877|27857|27877.2|27857.2|27877|27857|2
1636095330000|2021-11-05 06:55:30|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1636095400000|2021-11-05 06:56:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1636095480000|2021-11-05 06:58:00|27877.6|27857.6|27878|27858|27878|27858|27877.6|27857.6|2
1636095490000|2021-11-05 06:58:10|27877.9|27857.9|27877.5|27857.5|27877.9|27857.9|27877.5|27857.5|2
1636095550000|2021-11-05 06:59:10|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1636095570000|2021-11-05 06:59:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1636095580000|2021-11-05 06:59:40|27877|27857|27872.7|27852.7|27877|27857|27872.7|27852.7|7
1636095590000|2021-11-05 06:59:50|27872.5|27852.5|27877|27857|27877|27857|27872|27852|9
1636095600000|2021-11-05 07:00:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1636095610000|2021-11-05 07:00:10|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1636095620000|2021-11-05 07:00:20|27877.3|27857.3|27874|27854|27877.3|27857.3|27874|27854|6
1636095650000|2021-11-05 07:00:50|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1636095740000|2021-11-05 07:02:20|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1636095750000|2021-11-05 07:02:30|27874|27854|27874|27854|27874|27854|27874|27854|1
1636095770000|2021-11-05 07:02:50|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|27874.4|27854.4|1
1636095780000|2021-11-05 07:03:00|27874|27854|27874.5|27854.5|27874.6|27854.6|27874|27854|5
1636095790000|2021-11-05 07:03:10|27874.6|27854.6|27874.5|27854.5|27874.6|27854.6|27874.5|27854.5|2
1636095800000|2021-11-05 07:03:20|27874.6|27854.6|27877|27857|27877|27857|27874.6|27854.6|3
1636096060000|2021-11-05 07:07:40|27877.4|27857.4|27877.1|27857.1|27877.4|27857.4|27877.1|27857.1|2
1636096090000|2021-11-05 07:08:10|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|1
1636096230000|2021-11-05 07:10:30|27877.1|27857.1|27879|27859|27880|27860|27877.1|27857.1|8
1636096240000|2021-11-05 07:10:40|27879.4|27859.4|27877.7|27857.7|27879.4|27859.4|27877.7|27857.7|4
1636096250000|2021-11-05 07:10:50|27877.6|27857.6|27879.6|27859.6|27881.4|27861.4|27877.6|27857.6|7
1636096260000|2021-11-05 07:11:00|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1636096270000|2021-11-05 07:11:10|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1636096350000|2021-11-05 07:12:30|27879.4|27859.4|27879|27859|27879.4|27859.4|27879|27859|2
1636096380000|2021-11-05 07:13:00|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1636096400000|2021-11-05 07:13:20|27879.6|27859.6|27879.7|27859.7|27879.7|27859.7|27879.6|27859.6|2
1636096450000|2021-11-05 07:14:10|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|27879.6|27859.6|1
1636096460000|2021-11-05 07:14:20|27879.7|27859.7|27879|27859|27879.7|27859.7|27879|27859|4
1636096720000|2021-11-05 07:18:40|27878.6|27858.6|27878.5|27858.5|27878.6|27858.6|27878.5|27858.5|2
1636096770000|2021-11-05 07:19:30|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|27878.6|27858.6|1
1636096810000|2021-11-05 07:20:10|27878.5|27858.5|27878.5|27858.5|27878.6|27858.6|27878.5|27858.5|3
1636096930000|2021-11-05 07:22:10|27881|27861|27881.4|27861.4|27881.4|27861.4|27881|27861|2
1636097010000|2021-11-05 07:23:30|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|27880.3|27860.3|1
1636097020000|2021-11-05 07:23:40|27880.8|27860.8|27881.4|27861.4|27881.4|27861.4|27880.8|27860.8|2
1636097050000|2021-11-05 07:24:10|27881|27861|27880.3|27860.3|27881|27861|27880.3|27860.3|2
1636097070000|2021-11-05 07:24:30|27881|27861|27881|27861|27881|27861|27881|27861|1
1636097090000|2021-11-05 07:24:50|27878.6|27858.6|27877.6|27857.6|27878.6|27858.6|27877.6|27857.6|4
1636097100000|2021-11-05 07:25:00|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1636097120000|2021-11-05 07:25:20|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1636097170000|2021-11-05 07:26:10|27877|27857|27876.4|27856.4|27877|27857|27876.4|27856.4|2
1636097220000|2021-11-05 07:27:00|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|27877.6|27857.6|1
1636097230000|2021-11-05 07:27:10|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|1
1636097390000|2021-11-05 07:29:50|27876.9|27856.9|27877|27857|27877|27857|27876.9|27856.9|2
1636097400000|2021-11-05 07:30:00|27877.7|27857.7|27876|27856|27877.7|27857.7|27876|27856|3
1636097420000|2021-11-05 07:30:20|27875.5|27855.5|27874.9|27854.9|27875.5|27855.5|27874.9|27854.9|3
1636097430000|2021-11-05 07:30:30|27875.4|27855.4|27875.5|27855.5|27875.5|27855.5|27875.4|27855.4|2
1636097450000|2021-11-05 07:30:50|27876|27856|27878.5|27858.5|27878.5|27858.5|27876|27856|4
1636097460000|2021-11-05 07:31:00|27879|27859|27879|27859|27879|27859|27879|27859|1
1636097470000|2021-11-05 07:31:10|27878.9|27858.9|27875.5|27855.5|27878.9|27858.9|27875.5|27855.5|4
1636097480000|2021-11-05 07:31:20|27876|27856|27876|27856|27876|27856|27876|27856|1
1636097490000|2021-11-05 07:31:30|27876.5|27856.5|27875.5|27855.5|27877|27857|27875.5|27855.5|8
1636097530000|2021-11-05 07:32:10|27875.9|27855.9|27878.5|27858.5|27878.5|27858.5|27875.9|27855.9|6
1636097540000|2021-11-05 07:32:20|27879|27859|27879|27859|27879|27859|27878|27858|5
1636097610000|2021-11-05 07:33:30|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|27878.9|27858.9|1
1636097620000|2021-11-05 07:33:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1636097660000|2021-11-05 07:34:20|27878.9|27858.9|27876.4|27856.4|27878.9|27858.9|27873.5|27853.5|10
1636097670000|2021-11-05 07:34:30|27875.9|27855.9|27874.3|27854.3|27875.9|27855.9|27874.3|27854.3|5
1636097680000|2021-11-05 07:34:40|27874|27854|27872.5|27852.5|27874|27854|27872.5|27852.5|5
1636097690000|2021-11-05 07:34:50|27872.2|27852.2|27873.5|27853.5|27873.5|27853.5|27871|27851|9
1636098000000|2021-11-05 07:40:00|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1636098010000|2021-11-05 07:40:10|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1636098100000|2021-11-05 07:41:40|27872.5|27852.5|27871|27851|27872.5|27852.5|27871|27851|3
1636098130000|2021-11-05 07:42:10|27870.5|27850.5|27871.6|27851.6|27871.6|27851.6|27870.5|27850.5|4
1636098140000|2021-11-05 07:42:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1636098150000|2021-11-05 07:42:30|27872|27852|27871.5|27851.5|27872|27852|27870.5|27850.5|6
1636098160000|2021-11-05 07:42:40|27869.7|27849.7|27867.5|27847.5|27869.7|27849.7|27866.5|27846.5|6
1636098180000|2021-11-05 07:43:00|27868|27848|27869|27849|27869|27849|27868|27848|2
1636098240000|2021-11-05 07:44:00|27868.5|27848.5|27868|27848|27868.5|27848.5|27867|27847|5
1636098250000|2021-11-05 07:44:10|27868.5|27848.5|27866.5|27846.5|27868.5|27848.5|27866.5|27846.5|11
1636098260000|2021-11-05 07:44:20|27867.5|27847.5|27868.5|27848.5|27868.5|27848.5|27867.5|27847.5|2
1636098270000|2021-11-05 07:44:30|27867.5|27847.5|27866.5|27846.5|27868|27848|27866.5|27846.5|4
1636098280000|2021-11-05 07:44:40|27867|27847|27866.5|27846.5|27868.5|27848.5|27866.5|27846.5|6
1636098290000|2021-11-05 07:44:50|27866|27846|27863.5|27843.5|27866|27846|27862|27842|19
1636098300000|2021-11-05 07:45:00|27862.5|27842.5|27866.5|27846.5|27866.5|27846.5|27862|27842|8
1636098310000|2021-11-05 07:45:10|27866.9|27846.9|27867.5|27847.5|27867.5|27847.5|27866.9|27846.9|2
1636098320000|2021-11-05 07:45:20|27866.9|27846.9|27862.5|27842.5|27866.9|27846.9|27862.5|27842.5|13
1636098330000|2021-11-05 07:45:30|27862.6|27842.6|27862|27842|27863.5|27843.5|27862|27842|9
1636098340000|2021-11-05 07:45:40|27862.5|27842.5|27866|27846|27866|27846|27862|27842|7
1636098350000|2021-11-05 07:45:50|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866|27846|5
1636098370000|2021-11-05 07:46:10|27868.5|27848.5|27866.5|27846.5|27868.5|27848.5|27866.5|27846.5|3
1636098380000|2021-11-05 07:46:20|27865.5|27845.5|27866.5|27846.5|27868.5|27848.5|27865.5|27845.5|10
1636098390000|2021-11-05 07:46:30|27865.5|27845.5|27866.5|27846.5|27868.5|27848.5|27865.5|27845.5|8
1636098400000|2021-11-05 07:46:40|27865.5|27845.5|27865.5|27845.5|27866|27846|27865.5|27845.5|3
1636098410000|2021-11-05 07:46:50|27865.8|27845.8|27866.5|27846.5|27868|27848|27865.8|27845.8|4
1636098420000|2021-11-05 07:47:00|27866|27846|27866|27846|27868.5|27848.5|27865.5|27845.5|8
1636098430000|2021-11-05 07:47:10|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1636098520000|2021-11-05 07:48:40|27866|27846|27865.4|27845.4|27866|27846|27865.4|27845.4|2
1636098530000|2021-11-05 07:48:50|27866|27846|27861.5|27841.5|27866|27846|27861.5|27841.5|7
1636098540000|2021-11-05 07:49:00|27861|27841|27861|27841|27861|27841|27860|27840|5
1636098550000|2021-11-05 07:49:10|27861.5|27841.5|27863.5|27843.5|27863.5|27843.5|27861.5|27841.5|4
1636098560000|2021-11-05 07:49:20|27864|27844|27863.5|27843.5|27864|27844|27863.5|27843.5|2
1636098570000|2021-11-05 07:49:30|27864|27844|27864|27844|27864|27844|27864|27844|1
1636098630000|2021-11-05 07:50:30|27864.5|27844.5|27862.5|27842.5|27864.5|27844.5|27862.5|27842.5|4
1636098640000|2021-11-05 07:50:40|27862.8|27842.8|27863|27843|27863|27843|27862.8|27842.8|2
1636098660000|2021-11-05 07:51:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863|27843|3
1636098670000|2021-11-05 07:51:10|27864|27844|27864|27844|27864|27844|27863.5|27843.5|4
1636098710000|2021-11-05 07:51:50|27861.5|27841.5|27860.5|27840.5|27861.5|27841.5|27860.5|27840.5|4
1636098720000|2021-11-05 07:52:00|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1636098730000|2021-11-05 07:52:10|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1636098820000|2021-11-05 07:53:40|27861|27841|27862.5|27842.5|27863.5|27843.5|27859.5|27839.5|8
1636098830000|2021-11-05 07:53:50|27862.8|27842.8|27863|27843|27863|27843|27862.8|27842.8|2
1636098840000|2021-11-05 07:54:00|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1636098850000|2021-11-05 07:54:10|27863.9|27843.9|27864.5|27844.5|27864.5|27844.5|27863.9|27843.9|3
1636098890000|2021-11-05 07:54:50|27865|27845|27865.5|27845.5|27868.5|27848.5|27865|27845|8
1636098900000|2021-11-05 07:55:00|27866|27846|27865.5|27845.5|27866|27846|27862.5|27842.5|9
1636098920000|2021-11-05 07:55:20|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1636098930000|2021-11-05 07:55:30|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1636098990000|2021-11-05 07:56:30|27864.5|27844.5|27863.5|27843.5|27864.5|27844.5|27863|27843|6
1636099000000|2021-11-05 07:56:40|27864|27844|27867.4|27847.4|27867.5|27847.5|27864|27844|10
1636099010000|2021-11-05 07:56:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1636099090000|2021-11-05 07:58:10|27867|27847|27863.5|27843.5|27867|27847|27861.5|27841.5|11
1636099100000|2021-11-05 07:58:20|27864|27844|27865.5|27845.5|27865.5|27845.5|27864|27844|4
1636099110000|2021-11-05 07:58:30|27865.9|27845.9|27868.5|27848.5|27868.5|27848.5|27865.9|27845.9|9
1636099120000|2021-11-05 07:58:40|27868|27848|27865.5|27845.5|27868|27848|27865.5|27845.5|5
1636099130000|2021-11-05 07:58:50|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1636099140000|2021-11-05 07:59:00|27865|27845|27865.5|27845.5|27865.5|27845.5|27865|27845|2
1636099150000|2021-11-05 07:59:10|27865|27845|27866.3|27846.3|27866.3|27846.3|27865|27845|3
1636099170000|2021-11-05 07:59:30|27866|27846|27866|27846|27866|27846|27866|27846|1
1636099180000|2021-11-05 07:59:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1636099200000|2021-11-05 08:00:00|27867|27847|27866.7|27846.7|27867.5|27847.5|27866.7|27846.7|5
1636099210000|2021-11-05 08:00:10|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1636099230000|2021-11-05 08:00:30|27867|27847|27867|27847|27867|27847|27867|27847|1
1636099260000|2021-11-05 08:01:00|27866.9|27846.9|27865.4|27845.4|27866.9|27846.9|27865.4|27845.4|4
1636099280000|2021-11-05 08:01:20|27865.6|27845.6|27866.4|27846.4|27866.4|27846.4|27865.6|27845.6|2
1636099330000|2021-11-05 08:02:10|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|27867.1|27847.1|1
1636099340000|2021-11-05 08:02:20|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1636099360000|2021-11-05 08:02:40|27866.9|27846.9|27867|27847|27867|27847|27866.9|27846.9|2
1636099410000|2021-11-05 08:03:30|27866.9|27846.9|27866.4|27846.4|27866.9|27846.9|27866.4|27846.4|2
1636099470000|2021-11-05 08:04:30|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1636099480000|2021-11-05 08:04:40|27867|27847|27872.5|27852.5|27872.5|27852.5|27867|27847|7
1636099490000|2021-11-05 08:04:50|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1636099560000|2021-11-05 08:06:00|27872.4|27852.4|27873.7|27853.7|27873.7|27853.7|27872.4|27852.4|4
1636099570000|2021-11-05 08:06:10|27873|27853|27874.4|27854.4|27874.4|27854.4|27873|27853|4
1636099580000|2021-11-05 08:06:20|27874.9|27854.9|27875.4|27855.4|27875.4|27855.4|27874.9|27854.9|2
1636099600000|2021-11-05 08:06:40|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1636099620000|2021-11-05 08:07:00|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|27875.5|27855.5|3
1636099630000|2021-11-05 08:07:10|27876|27856|27875.5|27855.5|27876|27856|27875.5|27855.5|2
1636099640000|2021-11-05 08:07:20|27875.6|27855.6|27876|27856|27876|27856|27875.6|27855.6|2
1636099700000|2021-11-05 08:08:20|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1636099710000|2021-11-05 08:08:30|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1636099720000|2021-11-05 08:08:40|27878|27858|27878.5|27858.5|27878.5|27858.5|27878|27858|2
1636099750000|2021-11-05 08:09:10|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1636099760000|2021-11-05 08:09:20|27877.6|27857.6|27878.8|27858.8|27878.8|27858.8|27877.4|27857.4|5
1636099770000|2021-11-05 08:09:30|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|27878.2|27858.2|1
1636099810000|2021-11-05 08:10:10|27878|27858|27877.9|27857.9|27878|27858|27877|27857|4
1636099820000|2021-11-05 08:10:20|27878|27858|27878|27858|27878|27858|27878|27858|1
1636099880000|2021-11-05 08:11:20|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1636099920000|2021-11-05 08:12:00|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877|27857|3
1636099960000|2021-11-05 08:12:40|27878|27858|27878.1|27858.1|27878.1|27858.1|27878|27858|2
1636099970000|2021-11-05 08:12:50|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1636100010000|2021-11-05 08:13:30|27877|27857|27877|27857|27877|27857|27877|27857|1
1636100040000|2021-11-05 08:14:00|27876.2|27856.2|27876|27856|27876.2|27856.2|27876|27856|2
1636100060000|2021-11-05 08:14:20|27875.9|27855.9|27876|27856|27876|27856|27875.9|27855.9|2
1636100080000|2021-11-05 08:14:40|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|1
1636100090000|2021-11-05 08:14:50|27876.3|27856.3|27879.8|27859.8|27879.9|27859.9|27876.3|27856.3|4
1636100110000|2021-11-05 08:15:10|27879.5|27859.5|27878.6|27858.6|27879.5|27859.5|27878.6|27858.6|2
1636100150000|2021-11-05 08:15:50|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1636100160000|2021-11-05 08:16:00|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|27879.3|27859.3|1
1636100170000|2021-11-05 08:16:10|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1636100190000|2021-11-05 08:16:30|27880.6|27860.6|27882|27862|27882|27862|27880.6|27860.6|4
1636100220000|2021-11-05 08:17:00|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1636100230000|2021-11-05 08:17:10|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1636100270000|2021-11-05 08:17:50|27882.4|27862.4|27882.5|27862.5|27882.5|27862.5|27882.4|27862.4|2
1636100290000|2021-11-05 08:18:10|27883.4|27863.4|27884.2|27864.2|27884.2|27864.2|27883.4|27863.4|2
1636100300000|2021-11-05 08:18:20|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|1
1636100330000|2021-11-05 08:18:50|27883.2|27863.2|27881.2|27861.2|27883.2|27863.2|27881.2|27861.2|4
1636100340000|2021-11-05 08:19:00|27881.3|27861.3|27881.2|27861.2|27881.3|27861.3|27881.2|27861.2|2
1636100380000|2021-11-05 08:19:40|27880.4|27860.4|27880.4|27860.4|27881.2|27861.2|27880.4|27860.4|3
1636100390000|2021-11-05 08:19:50|27881.2|27861.2|27882.2|27862.2|27882.2|27862.2|27880.4|27860.4|8
1636100400000|2021-11-05 08:20:00|27882.7|27862.7|27882.4|27862.4|27882.7|27862.7|27882.2|27862.2|4
1636100410000|2021-11-05 08:20:10|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1636100420000|2021-11-05 08:20:20|27883.9|27863.9|27884.8|27864.8|27884.8|27864.8|27883.9|27863.9|2
1636100430000|2021-11-05 08:20:30|27884.4|27864.4|27883|27863|27884.4|27864.4|27883|27863|2
1636100450000|2021-11-05 08:20:50|27883.2|27863.2|27883|27863|27883.2|27863.2|27883|27863|4
1636100570000|2021-11-05 08:22:50|27883.7|27863.7|27887.4|27867.4|27887.4|27867.4|27883.7|27863.7|5
1636100580000|2021-11-05 08:23:00|27887.5|27867.5|27888.4|27868.4|27888.4|27868.4|27887.5|27867.5|2
1636100590000|2021-11-05 08:23:10|27887.6|27867.6|27886.9|27866.9|27887.6|27867.6|27886.9|27866.9|3
1636100600000|2021-11-05 08:23:20|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1636100680000|2021-11-05 08:24:40|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1636100690000|2021-11-05 08:24:50|27888|27868|27888.4|27868.4|27888.4|27868.4|27888|27868|2
1636100710000|2021-11-05 08:25:10|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|1
1636100730000|2021-11-05 08:25:30|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1636100790000|2021-11-05 08:26:30|27888.6|27868.6|27889.7|27869.7|27889.7|27869.7|27888.6|27868.6|3
1636100800000|2021-11-05 08:26:40|27889.6|27869.6|27889.4|27869.4|27889.6|27869.6|27889.4|27869.4|2
1636100810000|2021-11-05 08:26:50|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|1
1636100820000|2021-11-05 08:27:00|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|27889.4|27869.4|1
1636100840000|2021-11-05 08:27:20|27888.4|27868.4|27888.3|27868.3|27888.4|27868.4|27888.3|27868.3|2
1636100880000|2021-11-05 08:28:00|27888.4|27868.4|27889.3|27869.3|27889.3|27869.3|27888.4|27868.4|2
1636100890000|2021-11-05 08:28:10|27889|27869|27889.4|27869.4|27889.4|27869.4|27888.4|27868.4|3
1636100920000|2021-11-05 08:28:40|27888.4|27868.4|27888.3|27868.3|27888.4|27868.4|27888.3|27868.3|2
1636100940000|2021-11-05 08:29:00|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1636100950000|2021-11-05 08:29:10|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|27888.3|27868.3|1
1636100970000|2021-11-05 08:29:30|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1636100990000|2021-11-05 08:29:50|27888.5|27868.5|27888.7|27868.7|27888.7|27868.7|27888.5|27868.5|2
1636101000000|2021-11-05 08:30:00|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1636101030000|2021-11-05 08:30:30|27889|27869|27889.5|27869.5|27889.5|27869.5|27889|27869|2
1636101050000|2021-11-05 08:30:50|27889|27869|27888.4|27868.4|27889|27869|27888.4|27868.4|2
1636101410000|2021-11-05 08:36:50|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1636101600000|2021-11-05 08:40:00|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1636101610000|2021-11-05 08:40:10|27887|27867|27886.5|27866.5|27887|27867|27886.5|27866.5|3
1636101630000|2021-11-05 08:40:30|27887|27867|27887|27867|27887|27867|27887|27867|1
1636101670000|2021-11-05 08:41:10|27886.5|27866.5|27882.4|27862.4|27886.5|27866.5|27882.4|27862.4|4
1636101680000|2021-11-05 08:41:20|27881.9|27861.9|27881.4|27861.4|27881.9|27861.9|27881.4|27861.4|2
1636101690000|2021-11-05 08:41:30|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|27881.9|27861.9|1
1636101750000|2021-11-05 08:42:30|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1636101760000|2021-11-05 08:42:40|27882.3|27862.3|27883.7|27863.7|27884.2|27864.2|27882.3|27862.3|5
1636101800000|2021-11-05 08:43:20|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|1
1636101840000|2021-11-05 08:44:00|27884.3|27864.3|27884.7|27864.7|27884.8|27864.8|27884.3|27864.3|5
1636101850000|2021-11-05 08:44:10|27885.3|27865.3|27887.2|27867.2|27887.2|27867.2|27885.3|27865.3|3
1636101870000|2021-11-05 08:44:30|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1636101890000|2021-11-05 08:44:50|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|27883.2|27863.2|1
1636101910000|2021-11-05 08:45:10|27884.5|27864.5|27886|27866|27886|27866|27884.5|27864.5|3
1636101920000|2021-11-05 08:45:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1636101930000|2021-11-05 08:45:30|27886|27866|27886|27866|27886.5|27866.5|27886|27866|3
1636101950000|2021-11-05 08:45:50|27885.5|27865.5|27885.5|27865.5|27886|27866|27885.5|27865.5|3
1636101960000|2021-11-05 08:46:00|27886|27866|27885.3|27865.3|27886|27866|27885.3|27865.3|3
1636101980000|2021-11-05 08:46:20|27885.8|27865.8|27885.3|27865.3|27885.8|27865.8|27885.3|27865.3|2
1636101990000|2021-11-05 08:46:30|27885.8|27865.8|27885.3|27865.3|27885.8|27865.8|27885.3|27865.3|2
1636102020000|2021-11-05 08:47:00|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1636102030000|2021-11-05 08:47:10|27885.3|27865.3|27885.8|27865.8|27885.8|27865.8|27885.3|27865.3|2
1636102070000|2021-11-05 08:47:50|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1636102090000|2021-11-05 08:48:10|27885.7|27865.7|27886.2|27866.2|27886.2|27866.2|27885.7|27865.7|2
1636102100000|2021-11-05 08:48:20|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|1
1636102110000|2021-11-05 08:48:30|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1636102130000|2021-11-05 08:48:50|27885.7|27865.7|27886.2|27866.2|27886.2|27866.2|27885.7|27865.7|2
1636102150000|2021-11-05 08:49:10|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|1
1636102170000|2021-11-05 08:49:30|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1636102230000|2021-11-05 08:50:30|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1636102260000|2021-11-05 08:51:00|27893|27858|27893|27858|27893|27858|27893|27858|1
1636102270000|2021-11-05 08:51:10|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1636102280000|2021-11-05 08:51:20|27893|27858|27892|27857|27893|27858|27892|27857|3
1636102290000|2021-11-05 08:51:30|27892.5|27857.5|27892|27857|27893|27858|27892|27857|4
1636102330000|2021-11-05 08:52:10|27892.5|27857.5|27892|27857|27892.5|27857.5|27892|27857|2
1636102340000|2021-11-05 08:52:20|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1636102370000|2021-11-05 08:52:50|27893.9|27858.9|27893.9|27858.9|27893.9|27858.9|27893.9|27858.9|1
1636102500000|2021-11-05 08:55:00|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|1
1636102510000|2021-11-05 08:55:10|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1636102590000|2021-11-05 08:56:30|27885.9|27865.9|27886.4|27866.4|27886.4|27866.4|27885.9|27865.9|2
1636102740000|2021-11-05 08:59:00|27884.9|27864.9|27883.1|27863.1|27884.9|27864.9|27883.1|27863.1|2
1636102750000|2021-11-05 08:59:10|27884.4|27864.4|27881.7|27861.7|27884.4|27864.4|27881.7|27861.7|3
1636102770000|2021-11-05 08:59:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1636102780000|2021-11-05 08:59:40|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|27881.7|27861.7|1
1636102790000|2021-11-05 08:59:50|27882.2|27862.2|27883|27863|27883.1|27863.1|27882.2|27862.2|3
1636102800000|2021-11-05 09:00:00|27882.7|27862.7|27882.5|27862.5|27882.7|27862.7|27881.1|27861.1|3
1636102910000|2021-11-05 09:01:50|27883.7|27863.7|27887.1|27867.1|27887.3|27867.3|27883.7|27863.7|4
1636102940000|2021-11-05 09:02:20|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1636102950000|2021-11-05 09:02:30|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1636103020000|2021-11-05 09:03:40|27885.5|27865.5|27886.8|27866.8|27886.8|27866.8|27885|27865|3
1636103230000|2021-11-05 09:07:10|27887|27867|27886.8|27866.8|27887|27867|27886.8|27866.8|2
1636103270000|2021-11-05 09:07:50|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1636103320000|2021-11-05 09:08:40|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1636103530000|2021-11-05 09:12:10|27887.3|27867.3|27886.8|27866.8|27887.3|27867.3|27886.8|27866.8|2
1636103550000|2021-11-05 09:12:30|27885.8|27865.8|27884.7|27864.7|27885.8|27865.8|27884.7|27864.7|2
1636103560000|2021-11-05 09:12:40|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|27884.2|27864.2|1
1636103600000|2021-11-05 09:13:20|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1636103620000|2021-11-05 09:13:40|27885.7|27865.7|27885.9|27865.9|27887.5|27867.5|27885.7|27865.7|5
1636103630000|2021-11-05 09:13:50|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1636103690000|2021-11-05 09:14:50|27885.2|27865.2|27885.1|27865.1|27885.2|27865.2|27885.1|27865.1|2
1636103700000|2021-11-05 09:15:00|27885.2|27865.2|27887.5|27867.5|27887.5|27867.5|27885.2|27865.2|3
1636103800000|2021-11-05 09:16:40|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1636104000000|2021-11-05 09:20:00|27887|27867|27887|27867|27887|27867|27887|27867|1
1636104120000|2021-11-05 09:22:00|27886.5|27866.5|27882|27862|27886.5|27866.5|27882|27862|4
1636104220000|2021-11-05 09:23:40|27882.5|27862.5|27883.5|27863.5|27885|27865|27882.5|27862.5|3
1636104230000|2021-11-05 09:23:50|27884|27864|27884|27864|27884|27864|27884|27864|1
1636104260000|2021-11-05 09:24:20|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1636104270000|2021-11-05 09:24:30|27884|27864|27882.5|27862.5|27884|27864|27882.5|27862.5|2
1636104360000|2021-11-05 09:26:00|27883|27863|27883.5|27863.5|27883.5|27863.5|27883|27863|2
1636104370000|2021-11-05 09:26:10|27884|27864|27884.5|27864.5|27884.5|27864.5|27884|27864|2
1636104410000|2021-11-05 09:26:50|27885|27865|27885|27865|27885|27865|27885|27865|1
1636104520000|2021-11-05 09:28:40|27892|27857|27892.5|27857.5|27892.5|27857.5|27892|27857|2
1636105500000|2021-11-05 09:45:00|27892|27857|27892|27857|27892|27857|27892|27857|1
1636105530000|2021-11-05 09:45:30|27891.7|27856.7|27889.5|27854.5|27891.7|27856.7|27889.5|27854.5|3
1636105540000|2021-11-05 09:45:40|27888|27853|27887.7|27852.7|27888|27853|27887.7|27852.7|2
1636105600000|2021-11-05 09:46:40|27890|27855|27890|27855|27890|27855|27890|27855|1
1636105660000|2021-11-05 09:47:40|27890.3|27855.3|27890.3|27855.3|27890.3|27855.3|27890.3|27855.3|1
1636105800000|2021-11-05 09:50:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1636106130000|2021-11-05 09:55:30|27882.7|27862.7|27886.9|27866.9|27887.5|27867.5|27882.7|27862.7|4
1636106140000|2021-11-05 09:55:40|27886.6|27866.6|27886.4|27866.4|27886.6|27866.6|27885.2|27865.2|8
1636106150000|2021-11-05 09:55:50|27885.8|27865.8|27885.5|27865.5|27885.8|27865.8|27885.5|27865.5|2
1636106160000|2021-11-05 09:56:00|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1636106170000|2021-11-05 09:56:10|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1636106390000|2021-11-05 09:59:50|27892.3|27857.3|27891|27856|27892.3|27857.3|27891|27856|5
1636106410000|2021-11-05 10:00:10|27890.8|27855.8|27890.8|27855.8|27890.8|27855.8|27890.8|27855.8|1
1636106420000|2021-11-05 10:00:20|27890.3|27855.3|27890.3|27855.3|27890.3|27855.3|27890.3|27855.3|1
1636106430000|2021-11-05 10:00:30|27890.5|27855.5|27890.3|27855.3|27890.5|27855.5|27890.3|27855.3|2
1636106450000|2021-11-05 10:00:50|27890.8|27855.8|27892.3|27857.3|27892.3|27857.3|27890.8|27855.8|4
1636106560000|2021-11-05 10:02:40|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|1
1636106630000|2021-11-05 10:03:50|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|27892.8|27857.8|1
1636106820000|2021-11-05 10:07:00|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|27892.3|27857.3|1
1636107260000|2021-11-05 10:14:20|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|27882.9|27862.9|1
1636107300000|2021-11-05 10:15:00|27880.4|27860.4|27879.8|27859.8|27880.4|27860.4|27879.8|27859.8|3
1636107350000|2021-11-05 10:15:50|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|27877.9|27857.9|1
1636107410000|2021-11-05 10:16:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1636107500000|2021-11-05 10:18:20|27877.7|27857.7|27880.9|27860.9|27880.9|27860.9|27877.7|27857.7|2
1636107510000|2021-11-05 10:18:30|27882.1|27862.1|27880.9|27860.9|27882.5|27862.5|27880.9|27860.9|6
1636107530000|2021-11-05 10:18:50|27881.1|27861.1|27880.9|27860.9|27881.1|27861.1|27880.9|27860.9|2
1636107550000|2021-11-05 10:19:10|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|1
1636107810000|2021-11-05 10:23:30|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|27880.5|27860.5|1
1636107820000|2021-11-05 10:23:40|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|27881.1|27861.1|1
1636107870000|2021-11-05 10:24:30|27882.5|27862.5|27892.3|27857.3|27892.3|27862.7|27882.5|27857|4
1636108170000|2021-11-05 10:29:30|27887.1|27867.1|27887.5|27867.5|27887.5|27867.5|27887.1|27867.1|2
1636108190000|2021-11-05 10:29:50|27886.3|27866.3|27900.5|27865.5|27900.5|27869.2|27886|27857.5|11
1636108200000|2021-11-05 10:30:00|27899|27864|27895.5|27860.5|27899|27864|27895.5|27860.5|8
1636108210000|2021-11-05 10:30:10|27895|27860|27895|27860|27895|27860|27895|27860|1
1636108220000|2021-11-05 10:30:20|27895.5|27860.5|27898|27863|27898|27863|27895.5|27860.5|6
1636108360000|2021-11-05 10:32:40|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|1
1636108920000|2021-11-05 10:42:00|27898|27863|27898|27863|27898|27863|27898|27863|1
1636109100000|2021-11-05 10:45:00|27898.3|27863.3|27903|27868|27903|27873.2|27893.2|27863.3|4
1636109110000|2021-11-05 10:45:10|27902.9|27867.9|27903.6|27868.6|27903.6|27868.6|27902.9|27867.9|2
1636110030000|2021-11-05 11:00:30|27902.9|27867.9|27892.5|27872.5|27902.9|27873.5|27892.5|27867.9|3
1636110320000|2021-11-05 11:05:20|27892.7|27872.7|27897.5|27877.5|27897.5|27877.5|27892.7|27872.7|3
1636110340000|2021-11-05 11:05:40|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|1
1636110350000|2021-11-05 11:05:50|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1636110360000|2021-11-05 11:06:00|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1636110670000|2021-11-05 11:11:10|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1636110680000|2021-11-05 11:11:20|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|27897.7|27877.7|1
1636110860000|2021-11-05 11:14:20|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1636110870000|2021-11-05 11:14:30|27897.7|27877.7|27917.5|27882.5|27919|27891.5|27897.7|27877.7|7
1636110880000|2021-11-05 11:14:40|27919|27884|27917.5|27882.5|27919|27884|27917.5|27882.5|3
1636110890000|2021-11-05 11:14:50|27917|27882|27915|27880|27918.5|27883.5|27915|27880|4
1636110910000|2021-11-05 11:15:10|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|27915.5|27880.5|1
1636110930000|2021-11-05 11:15:30|27915|27880|27915.5|27880.5|27915.5|27880.5|27915|27880|2
1636110940000|2021-11-05 11:15:40|27915|27880|27915|27880|27915|27880|27915|27880|1
1636110950000|2021-11-05 11:15:50|27915.3|27880.3|27915|27880|27915.3|27880.3|27915|27880|2
1636110980000|2021-11-05 11:16:20|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|1
1636111000000|2021-11-05 11:16:40|27915.8|27880.8|27915.8|27880.8|27915.8|27880.8|27915.8|27880.8|1
1636111010000|2021-11-05 11:16:50|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|27915.3|27880.3|1
1636111020000|2021-11-05 11:17:00|27915|27880|27915|27880|27915|27880|27915|27880|1
1636111270000|2021-11-05 11:21:10|27912.5|27877.5|27907.3|27872.3|27912.5|27877.5|27907.3|27872.3|2
1636111280000|2021-11-05 11:21:20|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1636111310000|2021-11-05 11:21:50|27912.8|27877.8|27912.5|27877.5|27912.8|27877.8|27912.5|27877.5|2
1636111320000|2021-11-05 11:22:00|27913|27878|27913|27878|27913|27878|27913|27878|1
1636111330000|2021-11-05 11:22:10|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1636111350000|2021-11-05 11:22:30|27913|27878|27913|27878|27913|27878|27913|27878|1
1636111360000|2021-11-05 11:22:40|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1636111400000|2021-11-05 11:23:20|27913|27878|27913.3|27878.3|27913.3|27878.3|27913|27878|2
1636111410000|2021-11-05 11:23:30|27913.5|27878.5|27913|27878|27913.5|27878.5|27913|27878|2
1636111780000|2021-11-05 11:29:40|27915|27880|27915.5|27880.5|27915.5|27880.5|27915|27880|2
1636111790000|2021-11-05 11:29:50|27913.5|27878.5|27913|27878|27913.5|27878.5|27913|27878|2
1636111810000|2021-11-05 11:30:10|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|27912.5|27877.5|1
1636111820000|2021-11-05 11:30:20|27912.2|27877.2|27910|27875|27912.2|27877.2|27910|27875|5
1636111970000|2021-11-05 11:32:50|27912.5|27877.5|27913|27878|27913|27878|27912.5|27877.5|2
1636111980000|2021-11-05 11:33:00|27910.5|27875.5|27910|27875|27910.5|27875.5|27910|27875|2
1636112220000|2021-11-05 11:37:00|27912|27877|27912.5|27877.5|27912.5|27877.5|27912|27877|2
1636112230000|2021-11-05 11:37:10|27910.5|27875.5|27910.5|27875.5|27912|27877|27910|27875|8
1636112270000|2021-11-05 11:37:50|27910.3|27875.3|27909.4|27874.4|27910.3|27875.3|27908.1|27873.1|5
1636112290000|2021-11-05 11:38:10|27908.1|27873.1|27908.1|27873.1|27908.1|27873.1|27908.1|27873.1|1
1636112300000|2021-11-05 11:38:20|27908|27873|27908|27873|27908|27873|27908|27873|1
1636112310000|2021-11-05 11:38:30|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1636112420000|2021-11-05 11:40:20|27902.5|27882.5|27902.6|27882.6|27902.6|27882.6|27902.5|27882.5|2
1636112430000|2021-11-05 11:40:30|27909.1|27874.1|27909|27874|27909.1|27874.1|27909|27874|2
1636112620000|2021-11-05 11:43:40|27909.5|27874.5|27909.6|27874.6|27909.6|27874.6|27909.5|27874.5|2
1636112630000|2021-11-05 11:43:50|27909.1|27874.1|27909|27874|27909.1|27874.1|27909|27874|2
1636112850000|2021-11-05 11:47:30|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1636112860000|2021-11-05 11:47:40|27909|27874|27909|27874|27909|27874|27909|27874|1
1636113050000|2021-11-05 11:50:50|27902.5|27882.5|27902.6|27882.6|27902.6|27882.6|27902.5|27882.5|2
1636113060000|2021-11-05 11:51:00|27909.1|27874.1|27909|27874|27909.1|27874.1|27909|27874|2
1636113250000|2021-11-05 11:54:10|27909.5|27874.5|27909.6|27874.6|27909.6|27874.6|27909.5|27874.5|2
1636113260000|2021-11-05 11:54:20|27909.1|27874.1|27909|27874|27909.1|27874.1|27909|27874|2
1636113290000|2021-11-05 11:54:50|27907.5|27872.5|27897.5|27877.5|27907.5|27877.5|27897.5|27872.5|2
1636113450000|2021-11-05 11:57:30|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1636113460000|2021-11-05 11:57:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1636113600000|2021-11-05 12:00:00|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1636113630000|2021-11-05 12:00:30|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1636113690000|2021-11-05 12:01:30|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1636113700000|2021-11-05 12:01:40|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1636113800000|2021-11-05 12:03:20|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1636113810000|2021-11-05 12:03:30|27894|27874|27895.5|27860.5|27898.5|27874|27890.3|27860.5|5
1636113820000|2021-11-05 12:03:40|27895|27860|27894.5|27859.5|27895|27860|27894.5|27859.5|2
1636113830000|2021-11-05 12:03:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1636113910000|2021-11-05 12:05:10|27887|27867|27888|27868|27888|27868|27887|27867|2
1636113920000|2021-11-05 12:05:20|27889.5|27869.5|27890|27870|27890|27870|27889.5|27869.5|2
1636113930000|2021-11-05 12:05:30|27888.5|27868.5|27891.8|27871.8|27891.8|27871.8|27888.5|27868.5|3
1636113940000|2021-11-05 12:05:40|27891|27871|27896.5|27876.5|27896.5|27876.5|27891|27871|8
1636113950000|2021-11-05 12:05:50|27897.1|27877.1|27897.5|27877.5|27897.5|27877.5|27897.1|27877.1|2
1636113980000|2021-11-05 12:06:20|27897.2|27877.2|27895|27875|27897.2|27877.2|27895|27875|4
1636114050000|2021-11-05 12:07:30|27894.5|27874.5|27892.6|27872.6|27894.5|27874.5|27892.6|27872.6|2
1636114060000|2021-11-05 12:07:40|27892.1|27872.1|27891.5|27871.5|27892.1|27872.1|27891.5|27871.5|2
1636114090000|2021-11-05 12:08:10|27892|27872|27892|27872|27892|27872|27892|27872|1
1636114150000|2021-11-05 12:09:10|27891|27871|27891|27871|27891|27871|27891|27871|1
1636114160000|2021-11-05 12:09:20|27892|27872|27892|27872|27892|27872|27892|27872|1
1636114210000|2021-11-05 12:10:10|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1636114240000|2021-11-05 12:10:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1636114260000|2021-11-05 12:11:00|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|27887.5|27867.5|1
1636114350000|2021-11-05 12:12:30|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1636114360000|2021-11-05 12:12:40|27887.5|27867.5|27890|27870|27890|27870|27887.5|27867.5|5
1636114380000|2021-11-05 12:13:00|27891|27871|27891.5|27871.5|27891.5|27871.5|27891|27871|2
1636114390000|2021-11-05 12:13:10|27892|27872|27892|27872|27892|27872|27892|27872|1
1636114400000|2021-11-05 12:13:20|27892.5|27872.5|27894|27874|27894|27874|27892.5|27872.5|3
1636114410000|2021-11-05 12:13:30|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1636114420000|2021-11-05 12:13:40|27894|27874|27894|27874|27894|27874|27894|27874|1
1636114430000|2021-11-05 12:13:50|27894.5|27874.5|27895.3|27875.3|27895.3|27875.3|27894.5|27874.5|3
1636114440000|2021-11-05 12:14:00|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1636114470000|2021-11-05 12:14:30|27894.5|27874.5|27893.5|27873.5|27894.5|27874.5|27893|27873|4
1636114490000|2021-11-05 12:14:50|27891.7|27871.7|27891.2|27871.2|27891.7|27871.7|27891.2|27871.2|2
1636114520000|2021-11-05 12:15:20|27892.1|27872.1|27892.5|27872.5|27892.5|27872.5|27892.1|27872.1|2
1636114550000|2021-11-05 12:15:50|27893.7|27873.7|27893.7|27873.7|27893.7|27873.7|27893.7|27873.7|1
1636114560000|2021-11-05 12:16:00|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1636114680000|2021-11-05 12:18:00|27892.3|27872.3|27891.2|27871.2|27892.3|27872.3|27891.2|27871.2|2
1636114950000|2021-11-05 12:22:30|27891.7|27871.7|27891|27871|27891.7|27871.7|27891|27871|4
1636114970000|2021-11-05 12:22:50|27898|27863|27898|27863|27898|27863|27898|27863|1
1636114980000|2021-11-05 12:23:00|27898.3|27863.3|27898.3|27863.3|27898.3|27863.3|27898.3|27863.3|1
1636115000000|2021-11-05 12:23:20|27898|27863|27898|27863|27898|27863|27898|27863|1
1636115390000|2021-11-05 12:29:50|27900|27865|27900|27865|27900|27865|27900|27865|1
1636115400000|2021-11-05 12:30:00|27901.6|27866.6|27902.6|27867.6|27902.6|27867.6|27901.6|27866.6|2
1636115410000|2021-11-05 12:30:10|27903|27868|27903|27868|27903|27868|27903|27868|1
1636115420000|2021-11-05 12:30:20|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1636115450000|2021-11-05 12:30:50|27911.5|27876.5|27912|27877|27912|27877|27911.5|27876.5|2
1636115460000|2021-11-05 12:31:00|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1636115560000|2021-11-05 12:32:40|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|1
1636115620000|2021-11-05 12:33:40|27906|27871|27905.4|27870.4|27906|27871|27905.4|27870.4|2
1636115660000|2021-11-05 12:34:20|27909.4|27874.4|27909.4|27874.4|27909.4|27874.4|27909.4|27874.4|1
1636115670000|2021-11-05 12:34:30|27906|27871|27906|27871|27906|27871|27906|27871|1
1636115680000|2021-11-05 12:34:40|27906.6|27871.6|27906.6|27871.6|27906.6|27871.6|27906.6|27871.6|1
1636115760000|2021-11-05 12:36:00|27906|27871|27906|27871|27906|27871|27906|27871|1
1636115830000|2021-11-05 12:37:10|27904|27869|27906|27871|27906|27871|27904|27869|3
1636115850000|2021-11-05 12:37:30|27905.9|27870.9|27904|27869|27905.9|27870.9|27903.4|27868.4|5
1636115860000|2021-11-05 12:37:40|27902|27867|27896.4|27861.4|27902|27867|27895|27860|5
1636115880000|2021-11-05 12:38:00|27895|27860|27895|27860|27895|27860|27895|27860|1
1636115970000|2021-11-05 12:39:30|27894.7|27859.7|27895|27860|27895|27860|27894.7|27859.7|2
1636115990000|2021-11-05 12:39:50|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|1
1636116000000|2021-11-05 12:40:00|27896.6|27861.6|27894.8|27859.8|27896.6|27861.6|27894.8|27859.8|3
1636116020000|2021-11-05 12:40:20|27895.6|27860.6|27896.4|27861.4|27896.4|27861.4|27895.6|27860.6|2
1636116030000|2021-11-05 12:40:30|27897.2|27862.2|27897.6|27862.6|27897.6|27862.6|27897.2|27862.2|2
1636116050000|2021-11-05 12:40:50|27898.6|27863.6|27899.6|27864.6|27899.6|27864.6|27898.6|27863.6|2
1636116070000|2021-11-05 12:41:10|27901.6|27866.6|27902.6|27867.6|27902.6|27867.6|27901.6|27866.6|2
1636116100000|2021-11-05 12:41:40|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|1
1636116110000|2021-11-05 12:41:50|27898.6|27863.6|27902.4|27867.4|27902.4|27867.4|27898.6|27863.6|3
1636116230000|2021-11-05 12:43:50|27903|27868|27900.1|27880.1|27905|27880.1|27897.1|27867.6|6
1636116240000|2021-11-05 12:44:00|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|27899.5|27879.5|1
1636116340000|2021-11-05 12:45:40|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1636116400000|2021-11-05 12:46:40|27900.9|27880.9|27899.5|27879.5|27900.9|27880.9|27899.5|27879.5|3
1636116560000|2021-11-05 12:49:20|27899.3|27879.3|27896|27876|27904|27879.3|27896|27869|3
1636116570000|2021-11-05 12:49:30|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1636116580000|2021-11-05 12:49:40|27896|27876|27896|27876|27896|27876|27896|27876|1
1636116600000|2021-11-05 12:50:00|27904|27869|27904|27869|27904|27869|27904|27869|1
1636116630000|2021-11-05 12:50:30|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1636116670000|2021-11-05 12:51:10|27903|27868|27903|27868|27903|27868|27902|27867|5
1636116690000|2021-11-05 12:51:30|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|1
1636116730000|2021-11-05 12:52:10|27901.6|27866.6|27900|27865|27901.6|27866.6|27900|27865|3
1636116750000|2021-11-05 12:52:30|27900.2|27865.2|27900.2|27865.2|27900.2|27865.2|27900.2|27865.2|1
1636116800000|2021-11-05 12:53:20|27900.3|27865.3|27897.6|27862.6|27900.3|27865.3|27897.6|27862.6|2
1636116920000|2021-11-05 12:55:20|27897|27862|27897|27862|27897|27862|27897|27862|1
1636117130000|2021-11-05 12:58:50|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|27897.6|27862.6|1
1636117200000|2021-11-05 13:00:00|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1636117230000|2021-11-05 13:00:30|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1636117250000|2021-11-05 13:00:50|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|1
1636117310000|2021-11-05 13:01:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1636117350000|2021-11-05 13:02:30|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|27892.2|27872.2|1
1636117370000|2021-11-05 13:02:50|27890.8|27870.8|27890.4|27870.4|27890.8|27870.8|27890.4|27870.4|3
1636117380000|2021-11-05 13:03:00|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|27889.9|27869.9|1
1636117400000|2021-11-05 13:03:20|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|1
1636117480000|2021-11-05 13:04:40|27897.2|27862.2|27899.3|27864.3|27899.3|27864.3|27897.2|27862.2|2
1636117490000|2021-11-05 13:04:50|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|1
1636117540000|2021-11-05 13:05:40|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|27889.8|27869.8|1
1636117550000|2021-11-05 13:05:50|27898.5|27878.5|27898.8|27878.8|27899.3|27879.3|27898.5|27878.5|3
1636117560000|2021-11-05 13:06:00|27899|27879|27899|27879|27899|27879|27899|27879|1
1636117580000|2021-11-05 13:06:20|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|27897.9|27877.9|1
1636117620000|2021-11-05 13:07:00|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|27898.4|27878.4|1
1636117630000|2021-11-05 13:07:10|27897.5|27877.5|27893.5|27873.5|27898.4|27878.4|27893.5|27873.5|5
1636117640000|2021-11-05 13:07:20|27892|27872|27890|27870|27892|27872|27890|27870|2
1636117660000|2021-11-05 13:07:40|27890.2|27870.2|27901|27866|27901|27872.5|27890.2|27866|5
1636117670000|2021-11-05 13:07:50|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1636117680000|2021-11-05 13:08:00|27900|27865|27900|27865|27900|27865|27900|27865|1
1636117690000|2021-11-05 13:08:10|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1636117710000|2021-11-05 13:08:30|27900|27865|27900|27865|27900|27865|27900|27865|1
1636117740000|2021-11-05 13:09:00|27900.3|27865.3|27900.3|27865.3|27900.3|27865.3|27900.3|27865.3|1
1636117790000|2021-11-05 13:09:50|27899.8|27864.8|27899.8|27864.8|27899.8|27864.8|27899.8|27864.8|1
1636117810000|2021-11-05 13:10:10|27897.5|27862.5|27892.5|27872.5|27897.5|27872.5|27892.5|27862.5|2
1636117820000|2021-11-05 13:10:20|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1636117830000|2021-11-05 13:10:30|27904|27869|27907.5|27872.5|27907.5|27872.5|27904|27869|2
1636117840000|2021-11-05 13:10:40|27907|27872|27907|27872|27907|27872|27907|27872|1
1636117860000|2021-11-05 13:11:00|27906.5|27871.5|27906.3|27871.3|27906.5|27871.5|27906.3|27871.3|2
1636117880000|2021-11-05 13:11:20|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|1
1636117890000|2021-11-05 13:11:30|27897.5|27877.5|27898.4|27878.4|27898.4|27878.4|27897.5|27877.5|2
1636117900000|2021-11-05 13:11:40|27898.7|27878.7|27898.5|27878.5|27898.7|27878.7|27898.5|27878.5|2
1636117970000|2021-11-05 13:12:50|27898|27878|27898|27878|27898|27878|27898|27878|1
1636117980000|2021-11-05 13:13:00|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|27897.8|27877.8|1
1636118000000|2021-11-05 13:13:20|27897.3|27877.3|27893|27873|27897.3|27877.3|27892.5|27872.5|5
1636118010000|2021-11-05 13:13:30|27900|27865|27900|27865|27900|27865|27900|27865|1
1636118020000|2021-11-05 13:13:40|27900.5|27865.5|27897.5|27862.5|27900.5|27871.5|27891.5|27862.5|3
1636118030000|2021-11-05 13:13:50|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|27892.5|27872.5|1
1636118090000|2021-11-05 13:14:50|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|27891.6|27871.6|1
1636118120000|2021-11-05 13:15:20|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|1
1636118150000|2021-11-05 13:15:50|27892|27872|27892|27872|27892|27872|27892|27872|1
1636118180000|2021-11-05 13:16:20|27892.5|27872.5|27890.5|27870.5|27892.5|27872.5|27890.5|27870.5|5
1636118200000|2021-11-05 13:16:40|27890|27870|27890|27870|27890|27870|27890|27870|1
1636118210000|2021-11-05 13:16:50|27898|27863|27898|27863|27898|27863|27898|27863|1
1636118240000|2021-11-05 13:17:20|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1636118300000|2021-11-05 13:18:20|27887.8|27867.8|27895|27860|27895|27867.8|27887.5|27857.5|5
1636118310000|2021-11-05 13:18:30|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636118330000|2021-11-05 13:18:50|27895|27860|27895|27860|27895|27860|27895|27860|1
1636118350000|2021-11-05 13:19:10|27895.3|27860.3|27895.3|27860.3|27895.3|27860.3|27895.3|27860.3|1
1636118370000|2021-11-05 13:19:30|27894.8|27859.8|27894.8|27859.8|27894.8|27859.8|27894.8|27859.8|1
1636118420000|2021-11-05 13:20:20|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1636118430000|2021-11-05 13:20:30|27894.2|27859.2|27894.2|27859.2|27894.5|27859.5|27894.2|27859.2|3
1636118440000|2021-11-05 13:20:40|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1636118450000|2021-11-05 13:20:50|27894.8|27859.8|27894.8|27859.8|27894.8|27859.8|27894.8|27859.8|1
1636118470000|2021-11-05 13:21:10|27895.3|27860.3|27895.3|27860.3|27895.3|27860.3|27895.3|27860.3|1
1636118540000|2021-11-05 13:22:20|27895.8|27860.8|27895.5|27860.5|27895.8|27860.8|27892.5|27857.5|6
1636118550000|2021-11-05 13:22:30|27896.3|27861.3|27895.8|27860.8|27898.3|27863.3|27895.8|27860.8|5
1636118580000|2021-11-05 13:23:00|27896.3|27861.3|27896.3|27861.3|27896.3|27861.3|27896.3|27861.3|1
1636118640000|2021-11-05 13:24:00|27892.5|27857.5|27896.3|27861.3|27896.3|27866.5|27886.5|27857.5|3
1636118690000|2021-11-05 13:24:50|27895.8|27860.8|27895.8|27860.8|27895.8|27860.8|27895.8|27860.8|1
1636118710000|2021-11-05 13:25:10|27896.3|27861.3|27897.3|27862.3|27897.8|27862.8|27896.3|27861.3|4
1636118720000|2021-11-05 13:25:20|27896.8|27861.8|27896.3|27861.3|27896.8|27861.8|27895.8|27860.8|3
1636118760000|2021-11-05 13:26:00|27895.8|27860.8|27894.9|27859.9|27895.8|27860.8|27892.5|27857.5|5
1636118770000|2021-11-05 13:26:10|27895.3|27860.3|27897.3|27862.3|27897.3|27862.3|27895.3|27860.3|7
1636118790000|2021-11-05 13:26:30|27897|27862|27895.3|27860.3|27897|27868.2|27886.7|27860.3|6
1636118800000|2021-11-05 13:26:40|27895.6|27860.6|27895.6|27860.6|27895.6|27860.6|27895.6|27860.6|1
1636118830000|2021-11-05 13:27:10|27895.7|27860.7|27895.7|27860.7|27895.7|27860.7|27895.7|27860.7|1
1636118840000|2021-11-05 13:27:20|27887.7|27867.7|27895.6|27860.6|27895.6|27867.7|27886.5|27860.6|5
1636118850000|2021-11-05 13:27:30|27895.7|27860.7|27894.2|27859.2|27895.7|27860.7|27894.2|27859.2|2
1636118860000|2021-11-05 13:27:40|27893.8|27858.8|27893.8|27858.8|27893.8|27858.8|27893.8|27858.8|1
1636118890000|2021-11-05 13:28:10|27894.3|27859.3|27894.2|27859.2|27894.3|27859.3|27894.2|27859.2|2
1636118910000|2021-11-05 13:28:30|27894|27859|27893.8|27858.8|27894.1|27859.1|27893.8|27858.8|3
1636118940000|2021-11-05 13:29:00|27894|27859|27894|27859|27894|27859|27894|27859|1
1636118970000|2021-11-05 13:29:30|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1636119030000|2021-11-05 13:30:30|27894.3|27859.3|27886.5|27866.5|27894.3|27866.5|27886.5|27859.3|2
1636119060000|2021-11-05 13:31:00|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1636119120000|2021-11-05 13:32:00|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1636119210000|2021-11-05 13:33:30|27885.5|27865.5|27886.5|27866.5|27886.5|27866.5|27882.4|27862.4|7
1636119220000|2021-11-05 13:33:40|27886|27866|27886|27866|27886|27866|27886|27866|1
1636119230000|2021-11-05 13:33:50|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1636119240000|2021-11-05 13:34:00|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1636119280000|2021-11-05 13:34:40|27886.5|27866.5|27886.4|27866.4|27886.5|27866.5|27886.4|27866.4|2
1636119290000|2021-11-05 13:34:50|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|1
1636119360000|2021-11-05 13:36:00|27892.9|27857.9|27892.7|27857.7|27892.9|27857.9|27892.7|27857.7|2
1636119380000|2021-11-05 13:36:20|27892.5|27857.5|27891.5|27856.5|27892.5|27857.5|27891.5|27856.5|3
1636119420000|2021-11-05 13:37:00|27892|27857|27892|27857|27892|27857|27892|27857|1
1636119430000|2021-11-05 13:37:10|27892.5|27857.5|27892.9|27857.9|27892.9|27857.9|27892.5|27857.5|3
1636119490000|2021-11-05 13:38:10|27893.4|27858.4|27893.5|27858.5|27893.5|27858.5|27893.4|27858.4|2
1636119550000|2021-11-05 13:39:10|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|27893.7|27858.7|1
1636119600000|2021-11-05 13:40:00|27886.9|27866.9|27886.2|27866.2|27886.9|27866.9|27886.2|27866.2|2
1636119660000|2021-11-05 13:41:00|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|1
1636119800000|2021-11-05 13:43:20|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1636119820000|2021-11-05 13:43:40|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|1
1636119840000|2021-11-05 13:44:00|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|27885.4|27865.4|1
1636119950000|2021-11-05 13:45:50|27884.9|27864.9|27884.7|27864.7|27884.9|27864.9|27884.7|27864.7|2
1636119960000|2021-11-05 13:46:00|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|27884.9|27864.9|1
1636119980000|2021-11-05 13:46:20|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|1
1636120270000|2021-11-05 13:51:10|27887.2|27867.2|27885.2|27865.2|27887.2|27867.2|27885.2|27865.2|2
1636120290000|2021-11-05 13:51:30|27885|27865|27885|27865|27885|27865|27885|27865|1
1636120410000|2021-11-05 13:53:30|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1636120520000|2021-11-05 13:55:20|27892.6|27857.6|27882.5|27862.5|27892.6|27863|27882.5|27857.6|3
1636120550000|2021-11-05 13:55:50|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1636120560000|2021-11-05 13:56:00|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1636120590000|2021-11-05 13:56:30|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1636120690000|2021-11-05 13:58:10|27893|27858|27893|27858|27893|27858|27893|27858|1
1636120900000|2021-11-05 14:01:40|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636120910000|2021-11-05 14:01:50|27895|27860|27895|27860|27895|27860|27895|27860|1
1636120940000|2021-11-05 14:02:20|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636121190000|2021-11-05 14:06:30|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1636121200000|2021-11-05 14:06:40|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1636121210000|2021-11-05 14:06:50|27886|27866|27886|27866|27886|27866|27886|27866|1
1636121220000|2021-11-05 14:07:00|27894|27859|27894|27859|27894|27859|27894|27859|1
1636121230000|2021-11-05 14:07:10|27893|27858|27893|27858|27893|27858|27893|27858|1
1636121340000|2021-11-05 14:09:00|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|1
1636121410000|2021-11-05 14:10:10|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1636121420000|2021-11-05 14:10:20|27900|27865|27903|27868|27903|27868|27900|27865|2
1636121470000|2021-11-05 14:11:10|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1636121490000|2021-11-05 14:11:30|27902|27867|27902|27867|27902|27867|27902|27867|1
1636121540000|2021-11-05 14:12:20|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1636121850000|2021-11-05 14:17:30|27903|27868|27903|27868|27903|27868|27903|27868|1
1636121860000|2021-11-05 14:17:40|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1636121880000|2021-11-05 14:18:00|27903|27868|27903|27868|27903|27868|27903|27868|1
1636121970000|2021-11-05 14:19:30|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1636121980000|2021-11-05 14:19:40|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1636122010000|2021-11-05 14:20:10|27902|27867|27902|27867|27902|27867|27902|27867|1
1636122020000|2021-11-05 14:20:20|27901.5|27866.5|27898|27863|27901.5|27866.5|27898|27863|3
1636122080000|2021-11-05 14:21:20|27896|27861|27898.5|27863.5|27898.5|27863.5|27896|27861|2
1636122370000|2021-11-05 14:26:10|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1636122520000|2021-11-05 14:28:40|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1636122530000|2021-11-05 14:28:50|27905|27870|27905|27870|27905|27870|27905|27870|1
1636122570000|2021-11-05 14:29:30|27905.5|27870.5|27903.5|27868.5|27905.5|27870.5|27903.5|27868.5|3
1636122580000|2021-11-05 14:29:40|27903|27868|27902|27867|27903|27868|27902|27867|2
1636122590000|2021-11-05 14:29:50|27900.5|27865.5|27904.5|27869.5|27904.5|27869.5|27900.5|27865.5|2
1636122640000|2021-11-05 14:30:40|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1636122650000|2021-11-05 14:30:50|27904|27869|27904|27869|27904|27869|27904|27869|1
1636122670000|2021-11-05 14:31:10|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1636122680000|2021-11-05 14:31:20|27904|27869|27904|27869|27904|27869|27904|27869|1
1636122700000|2021-11-05 14:31:40|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1636122720000|2021-11-05 14:32:00|27900|27865|27900|27865|27900|27865|27900|27865|1
1636122750000|2021-11-05 14:32:30|27900.5|27865.5|27905.5|27870.5|27905.5|27870.5|27900.5|27865.5|2
1636122830000|2021-11-05 14:33:50|27897.5|27877.5|27896.5|27876.5|27897.5|27877.5|27896.5|27876.5|2
1636122840000|2021-11-05 14:34:00|27896|27876|27893|27873|27896|27876|27893|27873|2
1636122870000|2021-11-05 14:34:30|27895.5|27875.5|27892.5|27872.5|27895.5|27875.5|27892.5|27872.5|2
1636123030000|2021-11-05 14:37:10|27894.5|27874.5|27895.5|27875.5|27896.5|27876.5|27894.5|27874.5|3
1636123040000|2021-11-05 14:37:20|27895|27875|27895|27875|27895|27875|27895|27875|1
1636123080000|2021-11-05 14:38:00|27893|27873|27893|27873|27893|27873|27893|27873|1
1636123240000|2021-11-05 14:40:40|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1636123250000|2021-11-05 14:40:50|27892.5|27872.5|27895.5|27875.5|27895.5|27875.5|27892.5|27872.5|2
1636123270000|2021-11-05 14:41:10|27896|27876|27895.5|27875.5|27896|27876|27895.5|27875.5|2
1636123280000|2021-11-05 14:41:20|27900|27865|27902.5|27867.5|27902.5|27867.5|27900|27865|2
1636123290000|2021-11-05 14:41:30|27900.5|27865.5|27902|27867|27902.5|27867.5|27900.5|27865.5|3
1636123310000|2021-11-05 14:41:50|27901|27866|27899|27864|27901|27866|27898.5|27863.5|4
1636123340000|2021-11-05 14:42:20|27900|27865|27900|27865|27900|27865|27900|27865|1
1636123350000|2021-11-05 14:42:30|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1636123370000|2021-11-05 14:42:50|27900|27865|27900|27865|27900|27865|27900|27865|1
1636123400000|2021-11-05 14:43:20|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1636123420000|2021-11-05 14:43:40|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1636123530000|2021-11-05 14:45:30|27899|27864|27902|27867|27902|27867|27899|27864|2
1636123560000|2021-11-05 14:46:00|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|1
1636123600000|2021-11-05 14:46:40|27901|27866|27899.5|27864.5|27901|27866|27899.5|27864.5|4
1636123650000|2021-11-05 14:47:30|27900|27865|27899|27864|27900|27865|27896|27861|3
1636123690000|2021-11-05 14:48:10|27894.5|27874.5|27904|27869|27904|27874.5|27894.5|27869|2
1636123730000|2021-11-05 14:48:50|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1636123740000|2021-11-05 14:49:00|27893|27873|27893|27873|27893|27873|27893|27873|1
1636123750000|2021-11-05 14:49:10|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1636123760000|2021-11-05 14:49:20|27892.5|27872.5|27893.5|27873.5|27893.5|27873.5|27892.5|27872.5|2
1636123770000|2021-11-05 14:49:30|27894.5|27874.5|27892.5|27872.5|27896.5|27876.5|27892.5|27872.5|3
1636123830000|2021-11-05 14:50:30|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1636123840000|2021-11-05 14:50:40|27892|27872|27892|27872|27892|27872|27892|27872|1
1636123850000|2021-11-05 14:50:50|27896|27876|27903|27868|27903|27876|27896|27868|2
1636123860000|2021-11-05 14:51:00|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1636123870000|2021-11-05 14:51:10|27903|27868|27902.5|27867.5|27903|27868|27902.5|27867.5|2
1636123880000|2021-11-05 14:51:20|27900.5|27865.5|27902.5|27867.5|27902.5|27867.5|27900.5|27865.5|2
1636123890000|2021-11-05 14:51:30|27897|27862|27896.5|27861.5|27897|27872.5|27892|27861.5|5
1636123900000|2021-11-05 14:51:40|27897|27862|27900|27865|27900|27865|27897|27862|3
1636123930000|2021-11-05 14:52:10|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1636123940000|2021-11-05 14:52:20|27900|27865|27900|27865|27900|27865|27900|27865|1
1636123970000|2021-11-05 14:52:50|27897.5|27862.5|27896.5|27861.5|27897.5|27862.5|27896.5|27861.5|2
1636123980000|2021-11-05 14:53:00|27898.5|27863.5|27899.5|27864.5|27899.5|27864.5|27898.5|27863.5|2
1636124000000|2021-11-05 14:53:20|27900|27865|27900|27865|27900|27865|27900|27865|1
1636124020000|2021-11-05 14:53:40|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1636124730000|2021-11-05 15:05:30|27893.5|27873.5|27896.5|27876.5|27896.5|27876.5|27893.5|27873.5|2
1636124750000|2021-11-05 15:05:50|27897|27877|27897|27877|27897|27877|27897|27877|1
1636124790000|2021-11-05 15:06:30|27904|27869|27904|27869|27904|27869|27904|27869|1
1636124980000|2021-11-05 15:09:40|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1636124990000|2021-11-05 15:09:50|27904|27869|27904|27869|27904|27869|27904|27869|1
1636125200000|2021-11-05 15:13:20|27903.5|27868.5|27899.5|27864.5|27903.5|27868.5|27899.5|27864.5|2
1636125300000|2021-11-05 15:15:00|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|1
1636125310000|2021-11-05 15:15:10|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|27899.5|27864.5|1
1636125340000|2021-11-05 15:15:40|27898.5|27863.5|27897.5|27862.5|27898.5|27863.5|27897.5|27862.5|2
1636125350000|2021-11-05 15:15:50|27897|27862|27897|27862|27897|27862|27897|27862|1
1636125370000|2021-11-05 15:16:10|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|1
1636125400000|2021-11-05 15:16:40|27897|27862|27897|27862|27897|27862|27897|27862|1
1636125500000|2021-11-05 15:18:20|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1636125510000|2021-11-05 15:18:30|27894|27859|27894|27859|27894|27859|27894|27859|1
1636125530000|2021-11-05 15:18:50|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1636125560000|2021-11-05 15:19:20|27894|27859|27894|27859|27894|27859|27894|27859|1
1636125600000|2021-11-05 15:20:00|27893.5|27858.5|27893.5|27858.5|27894.5|27859.5|27893.5|27858.5|5
1636125650000|2021-11-05 15:20:50|27894|27859|27894|27859|27894|27859|27894|27859|1
1636125780000|2021-11-05 15:23:00|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|1
1636125800000|2021-11-05 15:23:20|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1636125810000|2021-11-05 15:23:30|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|27893.5|27858.5|1
1636126210000|2021-11-05 15:30:10|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1636126370000|2021-11-05 15:32:50|27889.5|27854.5|27890.5|27855.5|27890.5|27855.5|27889.5|27854.5|2
1636126380000|2021-11-05 15:33:00|27891|27856|27891|27856|27891|27856|27891|27856|1
1636126390000|2021-11-05 15:33:10|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1636126420000|2021-11-05 15:33:40|27890|27855|27890.5|27855.5|27890.5|27855.5|27890|27855|2
1636126440000|2021-11-05 15:34:00|27891|27856|27891|27856|27891|27856|27891|27856|1
1636126450000|2021-11-05 15:34:10|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1636126470000|2021-11-05 15:34:30|27891|27856|27892|27857|27892|27857|27891|27856|2
1636126500000|2021-11-05 15:35:00|27889|27854|27889|27854|27889|27854|27889|27854|1
1636126510000|2021-11-05 15:35:10|27884|27849|27885|27850|27885|27850|27881|27846|6
1636126520000|2021-11-05 15:35:20|27885.5|27850.5|27888.3|27853.3|27888.3|27853.3|27885.5|27850.5|3
1636126530000|2021-11-05 15:35:30|27887.5|27852.5|27886.5|27851.5|27887.5|27852.5|27886.5|27851.5|4
1636126540000|2021-11-05 15:35:40|27887|27852|27887|27852|27887|27852|27886.5|27851.5|3
1636126550000|2021-11-05 15:35:50|27886.5|27851.5|27887|27852|27887|27852|27886.5|27851.5|2
1636126560000|2021-11-05 15:36:00|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1636126570000|2021-11-05 15:36:10|27887|27852|27886.5|27851.5|27887|27852|27886.5|27851.5|2
1636126580000|2021-11-05 15:36:20|27887|27852|27892|27857|27892|27857|27887|27852|3
1636126590000|2021-11-05 15:36:30|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1636126740000|2021-11-05 15:39:00|27891|27856|27888|27853|27891|27856|27888|27853|2
1636127440000|2021-11-05 15:50:40|27887|27852|27885|27850|27887|27852|27885|27850|2
1636127460000|2021-11-05 15:51:00|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1636127480000|2021-11-05 15:51:20|27885|27850|27886|27851|27886|27851|27885|27850|2
1636127560000|2021-11-05 15:52:40|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1636127600000|2021-11-05 15:53:20|27886|27851|27886|27851|27886|27851|27886|27851|1
1636127610000|2021-11-05 15:53:30|27882.5|27847.5|27878|27843|27882.5|27851|27871|27843|4
1636127620000|2021-11-05 15:53:40|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1636127710000|2021-11-05 15:55:10|27878|27843|27881|27846|27881|27846|27878|27843|2
1636127720000|2021-11-05 15:55:20|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1636127740000|2021-11-05 15:55:40|27878|27843|27878|27843|27878|27843|27878|27843|1
1636127760000|2021-11-05 15:56:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1636128220000|2021-11-05 16:03:40|27880|27845|27880|27845|27880|27845|27880|27845|1
1636128240000|2021-11-05 16:04:00|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1636128260000|2021-11-05 16:04:20|27880|27845|27880|27845|27880|27845|27880|27845|1
1636128290000|2021-11-05 16:04:50|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1636128450000|2021-11-05 16:07:30|27879|27859|27880.5|27860.5|27880.5|27860.5|27879|27859|2
1636128460000|2021-11-05 16:07:40|27880|27860|27880|27860|27880|27860|27880|27860|1
1636128480000|2021-11-05 16:08:00|27888|27853|27888|27853|27888|27853|27888|27853|1
1636128500000|2021-11-05 16:08:20|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1636128520000|2021-11-05 16:08:40|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|27888.5|27853.5|1
1636128660000|2021-11-05 16:11:00|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1636128680000|2021-11-05 16:11:20|27880|27845|27887|27852|27887|27858.5|27878.5|27845|3
1636128690000|2021-11-05 16:11:30|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1636128700000|2021-11-05 16:11:40|27887|27852|27887|27852|27887|27852|27887|27852|1
1636128720000|2021-11-05 16:12:00|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1636128750000|2021-11-05 16:12:30|27887|27852|27887|27852|27887|27852|27887|27852|1
1636128980000|2021-11-05 16:16:20|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1636129020000|2021-11-05 16:17:00|27887|27852|27887|27852|27887|27852|27887|27852|1
1636129080000|2021-11-05 16:18:00|27888|27853|27888|27853|27888|27853|27888|27853|1
1636129090000|2021-11-05 16:18:10|27887|27852|27887|27852|27887|27852|27887|27852|1
1636129520000|2021-11-05 16:25:20|27888|27853|27888|27853|27888|27853|27888|27853|1
1636129540000|2021-11-05 16:25:40|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1636129840000|2021-11-05 16:30:40|27884|27849|27884|27849|27884|27849|27884|27849|1
1636129850000|2021-11-05 16:30:50|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1636129870000|2021-11-05 16:31:10|27884|27849|27883|27848|27884|27849|27883|27848|2
1636129970000|2021-11-05 16:32:50|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1636130010000|2021-11-05 16:33:30|27884|27849|27884|27849|27884|27849|27884|27849|1
1636130250000|2021-11-05 16:37:30|27884.5|27849.5|27883|27863|27884.5|27863|27882.5|27849.5|3
1636130280000|2021-11-05 16:38:00|27881|27861|27881|27861|27881|27861|27881|27861|1
1636130290000|2021-11-05 16:38:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1636130310000|2021-11-05 16:38:30|27882|27862|27881|27861|27882|27862|27881|27861|2
1636130770000|2021-11-05 16:46:10|27880|27860|27884|27849|27886|27860|27879|27849|4
1636130780000|2021-11-05 16:46:20|27885.5|27850.5|27878|27843|27885.5|27854.5|27874.5|27843|3
1636130840000|2021-11-05 16:47:20|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1636131310000|2021-11-05 16:55:10|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1636131320000|2021-11-05 16:55:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1636131370000|2021-11-05 16:56:10|27876|27841|27876|27841|27876|27841|27876|27841|1
1636131540000|2021-11-05 16:59:00|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1636131560000|2021-11-05 16:59:20|27875|27840|27875|27840|27875|27840|27875|27840|1
1636131610000|2021-11-05 17:00:10|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1636131890000|2021-11-05 17:04:50|27875|27840|27870|27835|27875|27840|27870|27835|3
1636131960000|2021-11-05 17:06:00|27868.5|27833.5|27868|27833|27868.5|27833.5|27868|27833|2
1636132000000|2021-11-05 17:06:40|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1636132030000|2021-11-05 17:07:10|27867|27832|27867|27832|27867|27832|27867|27832|1
1636132090000|2021-11-05 17:08:10|27866.5|27831.5|27856.7|27821.7|27866.5|27831.5|27856.7|27821.7|8
1636132100000|2021-11-05 17:08:20|27863|27828|27865.5|27830.5|27865.5|27830.5|27863|27828|2
1636132110000|2021-11-05 17:08:30|27865|27830|27865|27830|27865|27830|27865|27830|1
1636132120000|2021-11-05 17:08:40|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1636132150000|2021-11-05 17:09:10|27864|27829|27864|27829|27864|27829|27864|27829|1
1636132190000|2021-11-05 17:09:50|27863.5|27828.5|27864.5|27829.5|27864.5|27829.5|27863.5|27828.5|3
1636132210000|2021-11-05 17:10:10|27865|27830|27865|27830|27865.5|27830.5|27865|27830|3
1636132240000|2021-11-05 17:10:40|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1636132250000|2021-11-05 17:10:50|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1636132260000|2021-11-05 17:11:00|27865.5|27830.5|27866|27831|27866|27831|27865.5|27830.5|2
1636132270000|2021-11-05 17:11:10|27865|27830|27865|27830|27865|27830|27865|27830|1
1636132280000|2021-11-05 17:11:20|27865.5|27830.5|27866|27831|27866|27831|27865.5|27830.5|2
1636132300000|2021-11-05 17:11:40|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1636132330000|2021-11-05 17:12:10|27866|27831|27866|27831|27866|27831|27866|27831|1
1636132360000|2021-11-05 17:12:40|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1636132460000|2021-11-05 17:14:20|27867|27832|27867|27832|27867|27832|27867|27832|1
1636132470000|2021-11-05 17:14:30|27867.2|27832.2|27869|27834|27869|27834|27867.2|27832.2|2
1636132480000|2021-11-05 17:14:40|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1636132490000|2021-11-05 17:14:50|27869|27834|27869|27834|27869|27834|27869|27834|1
1636132510000|2021-11-05 17:15:10|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|1
1636132610000|2021-11-05 17:16:50|27870|27835|27870|27835|27870|27835|27870|27835|1
1636133110000|2021-11-05 17:25:10|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1636133130000|2021-11-05 17:25:30|27865|27830|27865|27830|27865|27830|27865|27830|1
1636133200000|2021-11-05 17:26:40|27862|27827|27862|27827|27862|27827|27862|27827|1
1636133210000|2021-11-05 17:26:50|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1636133240000|2021-11-05 17:27:20|27863|27828|27863|27828|27863|27828|27863|27828|1
1636133280000|2021-11-05 17:28:00|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1636133320000|2021-11-05 17:28:40|27863|27843|27872.5|27837.5|27872.5|27845|27863|27835|5
1636133330000|2021-11-05 17:28:50|27873|27838|27872|27837|27873|27838|27872|27837|2
1636133340000|2021-11-05 17:29:00|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1636133360000|2021-11-05 17:29:20|27872|27837|27872|27837|27872|27837|27872|27837|1
1636133410000|2021-11-05 17:30:10|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|27872.5|27837.5|1
1636133950000|2021-11-05 17:39:10|27870|27835|27870|27835|27870|27835|27870|27835|1
1636133960000|2021-11-05 17:39:20|27870.5|27835.5|27872.5|27837.5|27872.5|27837.5|27870.5|27835.5|3
1636134790000|2021-11-05 17:53:10|27877|27842|27877.5|27842.5|27877.5|27842.5|27877|27842|2
1636134810000|2021-11-05 17:53:30|27878|27843|27878|27843|27878|27843|27878|27843|1
1636134820000|2021-11-05 17:53:40|27877.5|27842.5|27878|27843|27878|27843|27877.5|27842.5|2
1636134830000|2021-11-05 17:53:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1636134840000|2021-11-05 17:54:00|27878|27843|27878|27843|27878|27843|27878|27843|1
1636134850000|2021-11-05 17:54:10|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1636134860000|2021-11-05 17:54:20|27878|27843|27878|27843|27878|27843|27878|27843|1
1636134880000|2021-11-05 17:54:40|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1636134910000|2021-11-05 17:55:10|27878|27843|27877|27842|27878|27843|27877|27842|2
1636134950000|2021-11-05 17:55:50|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1636135190000|2021-11-05 17:59:50|27878|27843|27875|27840|27878|27843|27875|27840|2
1636135200000|2021-11-05 18:00:00|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1636135220000|2021-11-05 18:00:20|27875|27840|27875|27840|27875|27840|27875|27840|1
1636135250000|2021-11-05 18:00:50|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1636136080000|2021-11-05 18:14:40|27875|27840|27875|27840|27875|27840|27875|27840|1
1636136140000|2021-11-05 18:15:40|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1636136430000|2021-11-05 18:20:30|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870|27835|3
1636136440000|2021-11-05 18:20:40|27870|27835|27874.5|27839.5|27874.5|27839.5|27870|27835|2
1636136460000|2021-11-05 18:21:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1636136480000|2021-11-05 18:21:20|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1636136490000|2021-11-05 18:21:30|27873.3|27838.3|27870|27835|27873.3|27838.3|27870|27835|3
1636136500000|2021-11-05 18:21:40|27870.5|27835.5|27870|27835|27870.5|27835.5|27870|27835|2
1636136510000|2021-11-05 18:21:50|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1636136520000|2021-11-05 18:22:00|27870|27835|27870.5|27835.5|27870.5|27835.5|27870|27835|2
1636136530000|2021-11-05 18:22:10|27870|27835|27870|27835|27870|27835|27870|27835|1
1636136550000|2021-11-05 18:22:30|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1636136570000|2021-11-05 18:22:50|27870|27835|27870|27835|27870|27835|27870|27835|1
1636136600000|2021-11-05 18:23:20|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1636136670000|2021-11-05 18:24:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1636137640000|2021-11-05 18:40:40|27849.5|27829.5|27843.7|27808.7|27849.5|27829.5|27843.7|27808.7|3
1636137650000|2021-11-05 18:40:50|27843.2|27808.2|27845.7|27810.7|27845.7|27810.7|27843.2|27808.2|4
1636137660000|2021-11-05 18:41:00|27847.2|27812.2|27860.5|27825.5|27860.5|27825.5|27847.2|27812.2|10
1636137670000|2021-11-05 18:41:10|27861|27826|27859.5|27824.5|27861|27826|27857.1|27822.1|5
1636137680000|2021-11-05 18:41:20|27860|27825|27860.5|27825.5|27860.5|27825.5|27860|27825|2
1636137690000|2021-11-05 18:41:30|27860|27825|27860|27825|27860.5|27825.5|27860|27825|3
1636137700000|2021-11-05 18:41:40|27860.5|27825.5|27860|27825|27860.5|27825.5|27860|27825|2
1636137710000|2021-11-05 18:41:50|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1636137720000|2021-11-05 18:42:00|27860|27825|27860|27825|27860|27825|27860|27825|1
1636137730000|2021-11-05 18:42:10|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1636137740000|2021-11-05 18:42:20|27860|27825|27860|27825|27860|27825|27860|27825|1
1636137750000|2021-11-05 18:42:30|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1636137770000|2021-11-05 18:42:50|27860|27825|27860|27825|27860|27825|27860|27825|1
1636137780000|2021-11-05 18:43:00|27862.5|27827.5|27860.5|27825.5|27870|27835|27860.5|27825.5|5
1636137800000|2021-11-05 18:43:20|27861|27826|27870|27835|27870|27835|27861|27826|4
1636137810000|2021-11-05 18:43:30|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1636137820000|2021-11-05 18:43:40|27869|27834|27868.5|27833.5|27869|27834|27868.5|27833.5|2
1636137830000|2021-11-05 18:43:50|27869|27834|27868.5|27833.5|27869|27834|27868.5|27833.5|2
1636137840000|2021-11-05 18:44:00|27869|27834|27869|27834|27869|27834|27869|27834|1
1636137850000|2021-11-05 18:44:10|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1636137860000|2021-11-05 18:44:20|27869|27834|27869|27834|27869|27834|27869|27834|1
1636137870000|2021-11-05 18:44:30|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1636137890000|2021-11-05 18:44:50|27869|27834|27869|27834|27869|27834|27869|27834|1
1636137920000|2021-11-05 18:45:20|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1636137940000|2021-11-05 18:45:40|27864|27829|27861|27826|27864|27829|27861|27826|2
1636137950000|2021-11-05 18:45:50|27860|27825|27860|27825|27860.3|27825.3|27860|27825|3
1636137960000|2021-11-05 18:46:00|27860.5|27825.5|27860|27825|27860.5|27825.5|27860|27825|2
1636137970000|2021-11-05 18:46:10|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860|27825|3
1636137980000|2021-11-05 18:46:20|27860|27825|27860|27825|27860|27825|27860|27825|1
1636137990000|2021-11-05 18:46:30|27860.5|27825.5|27860|27825|27860.5|27825.5|27860|27825|2
1636138000000|2021-11-05 18:46:40|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1636138010000|2021-11-05 18:46:50|27860|27825|27867.5|27832.5|27867.5|27832.5|27860|27825|4
1636138040000|2021-11-05 18:47:20|27868|27833|27868|27833|27868|27833|27868|27833|1
1636138050000|2021-11-05 18:47:30|27867.5|27832.5|27868|27833|27868|27833|27867.5|27832.5|2
1636138060000|2021-11-05 18:47:40|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1636138070000|2021-11-05 18:47:50|27868|27833|27865|27830|27868|27833|27865|27830|2
1636138080000|2021-11-05 18:48:00|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1636138090000|2021-11-05 18:48:10|27864|27829|27864|27829|27864|27829|27864|27829|1
1636138100000|2021-11-05 18:48:20|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1636138110000|2021-11-05 18:48:30|27864|27829|27864|27829|27864|27829|27864|27829|1
1636138130000|2021-11-05 18:48:50|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1636138180000|2021-11-05 18:49:40|27867|27832|27867|27832|27867|27832|27867|27832|1
1636138190000|2021-11-05 18:49:50|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1636138200000|2021-11-05 18:50:00|27867|27832|27867|27832|27867|27832|27867|27832|1
1636138220000|2021-11-05 18:50:20|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1636138240000|2021-11-05 18:50:40|27867|27832|27867|27832|27867|27832|27867|27832|1
1636138270000|2021-11-05 18:51:10|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1636138790000|2021-11-05 18:59:50|27868|27833|27865|27830|27868|27833|27865|27830|2
1636138800000|2021-11-05 19:00:00|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1636138820000|2021-11-05 19:00:20|27865|27830|27865|27830|27865|27830|27865|27830|1
1636138850000|2021-11-05 19:00:50|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1636139040000|2021-11-05 19:04:00|27873|27838|27875|27840|27875.5|27840.5|27873|27838|4
1636139050000|2021-11-05 19:04:10|27875.5|27840.5|27880|27845|27882.5|27847.5|27875|27840|4
1636139060000|2021-11-05 19:04:20|27878|27843|27878|27843|27878|27843|27878|27843|1
1636139080000|2021-11-05 19:04:40|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1636139110000|2021-11-05 19:05:10|27878|27843|27878|27843|27878|27843|27878|27843|1
1636139180000|2021-11-05 19:06:20|27877.5|27842.5|27867.5|27832.5|27877.5|27842.5|27867.5|27832.5|2
1636139410000|2021-11-05 19:10:10|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1636139420000|2021-11-05 19:10:20|27870|27835|27870.5|27835.5|27870.5|27835.5|27870|27835|2
1636139430000|2021-11-05 19:10:30|27870|27835|27870|27835|27870|27835|27870|27835|1
1636139450000|2021-11-05 19:10:50|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1636139470000|2021-11-05 19:11:10|27870|27835|27870|27835|27870|27835|27870|27835|1
1636139500000|2021-11-05 19:11:40|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1636140770000|2021-11-05 19:32:50|27869|27834|27869|27834|27870|27835|27869|27834|3
1636140780000|2021-11-05 19:33:00|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1636140800000|2021-11-05 19:33:20|27869|27834|27869|27834|27869|27834|27869|27834|1
1636140830000|2021-11-05 19:33:50|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1636140910000|2021-11-05 19:35:10|27869|27834|27869|27834|27869|27834|27869|27834|1
1636140940000|2021-11-05 19:35:40|27866|27831|27864|27829|27866|27831|27864|27829|3
1636140980000|2021-11-05 19:36:20|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1636141000000|2021-11-05 19:36:40|27868.3|27833.3|27875|27840|27875|27840|27868.3|27833.3|2
1636141010000|2021-11-05 19:36:50|27875.5|27840.5|27873.3|27838.3|27880.5|27845.5|27872.2|27837.2|6
1636141020000|2021-11-05 19:37:00|27879|27844|27880.5|27845.5|27880.5|27845.5|27879|27844|2
1636141030000|2021-11-05 19:37:10|27880|27845|27880|27845|27880|27845|27880|27845|1
1636141040000|2021-11-05 19:37:20|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27877.5|27842.5|3
1636141050000|2021-11-05 19:37:30|27883|27848|27870.5|27835.5|27883|27848|27870.5|27835.5|6
1636141060000|2021-11-05 19:37:40|27870|27835|27870|27835|27870|27835|27870|27835|1
1636141070000|2021-11-05 19:37:50|27870.5|27835.5|27870|27835|27870.5|27835.5|27870|27835|2
1636141080000|2021-11-05 19:38:00|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1636141090000|2021-11-05 19:38:10|27870|27835|27870|27835|27870|27835|27870|27835|1
1636141110000|2021-11-05 19:38:30|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1636141120000|2021-11-05 19:38:40|27870|27835|27870|27835|27870|27835|27870|27835|1
1636141150000|2021-11-05 19:39:10|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1636335060000|2021-11-08 01:31:00|27870.8|27850.8|27870.3|27850.3|27870.8|27850.8|27870.3|27850.3|2
1636335070000|2021-11-08 01:31:10|27871|27851|27871|27851|27871|27851|27871|27851|1
1636335090000|2021-11-08 01:31:30|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|27870.3|27850.3|1
1636335100000|2021-11-08 01:31:40|27871|27851|27871|27851|27871|27851|27870.4|27850.4|3
1636335110000|2021-11-08 01:31:50|27871.5|27851.5|27874.5|27854.5|27874.5|27854.5|27871.5|27851.5|5
1636335130000|2021-11-08 01:32:10|27875|27855|27875|27855|27875|27855|27875|27855|1
1636335150000|2021-11-08 01:32:30|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1636335190000|2021-11-08 01:33:10|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1636335200000|2021-11-08 01:33:20|27876.8|27856.8|27877.3|27857.3|27877.3|27857.3|27876.7|27856.7|4
1636335210000|2021-11-08 01:33:30|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1636335220000|2021-11-08 01:33:40|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|1
1636335230000|2021-11-08 01:33:50|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|27877.2|27857.2|1
1636335290000|2021-11-08 01:34:50|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.6|27857.6|3
1636335300000|2021-11-08 01:35:00|27877.6|27857.6|27877.7|27857.7|27877.7|27857.7|27877.6|27857.6|2
1636335310000|2021-11-08 01:35:10|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1636335320000|2021-11-08 01:35:20|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|27878.4|27858.4|1
1636335330000|2021-11-08 01:35:30|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|27879.2|27859.2|1
1636335460000|2021-11-08 01:37:40|27879.3|27859.3|27879.6|27859.6|27879.6|27859.6|27879.3|27859.3|2
1636335560000|2021-11-08 01:39:20|27879.7|27859.7|27879.7|27859.7|27879.7|27859.7|27879.7|27859.7|1
1636335630000|2021-11-08 01:40:30|27881.6|27861.6|27881.6|27861.6|27881.6|27861.6|27881.6|27861.6|1
1636335640000|2021-11-08 01:40:40|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1636335830000|2021-11-08 01:43:50|27882|27862|27881.6|27861.6|27882|27862|27881.6|27861.6|2
1636335870000|2021-11-08 01:44:30|27881.5|27861.5|27881|27861|27881.5|27861.5|27881|27861|2
1636335880000|2021-11-08 01:44:40|27881.2|27861.2|27881.5|27861.5|27881.5|27861.5|27881.2|27861.2|2
1636335890000|2021-11-08 01:44:50|27881.3|27861.3|27881|27861|27881.3|27861.3|27881|27861|2
1636335960000|2021-11-08 01:46:00|27881.2|27861.2|27881.2|27861.2|27881.5|27861.5|27881.2|27861.2|3
1636335970000|2021-11-08 01:46:10|27881|27861|27881.2|27861.2|27881.2|27861.2|27881|27861|2
1636335980000|2021-11-08 01:46:20|27880.8|27860.8|27880.3|27860.3|27880.8|27860.8|27880.3|27860.3|2
1636335990000|2021-11-08 01:46:30|27880.1|27860.1|27880.3|27860.3|27880.3|27860.3|27880.1|27860.1|2
1636336000000|2021-11-08 01:46:40|27880.8|27860.8|27881.1|27861.1|27881.1|27861.1|27880.8|27860.8|2
1636336010000|2021-11-08 01:46:50|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1636336030000|2021-11-08 01:47:10|27881.3|27861.3|27877.5|27857.5|27881.3|27861.3|27877.5|27857.5|5
1636336040000|2021-11-08 01:47:20|27876.2|27856.2|27876|27856|27876.2|27856.2|27876|27856|2
1636336070000|2021-11-08 01:47:50|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1636336080000|2021-11-08 01:48:00|27875.9|27855.9|27876.9|27856.9|27876.9|27856.9|27875.1|27855.1|5
1636336090000|2021-11-08 01:48:10|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|1
1636336160000|2021-11-08 01:49:20|27875|27855|27874|27854|27875|27855|27874|27854|4
1636336170000|2021-11-08 01:49:30|27874.2|27854.2|27875.5|27855.5|27876.4|27856.4|27874.2|27854.2|5
1636336210000|2021-11-08 01:50:10|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1636336240000|2021-11-08 01:50:40|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1636336260000|2021-11-08 01:51:00|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1636336270000|2021-11-08 01:51:10|27876|27856|27876|27856|27876|27856|27876|27856|1
1636336320000|2021-11-08 01:52:00|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|27875.3|27855.3|1
1636336340000|2021-11-08 01:52:20|27876|27856|27876|27856|27876|27856|27876|27856|1
1636336490000|2021-11-08 01:54:50|27876.2|27856.2|27876|27856|27876.2|27856.2|27876|27856|2
1636336660000|2021-11-08 01:57:40|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1636336690000|2021-11-08 01:58:10|27876|27856|27876|27856|27876|27856|27876|27856|1
1636336830000|2021-11-08 02:00:30|27874.3|27854.3|27874|27854|27874.3|27854.3|27874|27854|2
1636336840000|2021-11-08 02:00:40|27873.9|27853.9|27876|27856|27876|27856|27873.4|27853.4|4
1636336880000|2021-11-08 02:01:20|27875.2|27855.2|27876|27856|27876|27856|27875.2|27855.2|2
1636337150000|2021-11-08 02:05:50|27875.5|27855.5|27875.1|27855.1|27875.5|27855.5|27875.1|27855.1|2
1636337170000|2021-11-08 02:06:10|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1636337220000|2021-11-08 02:07:00|27876|27856|27876|27856|27876|27856|27876|27856|1
1636337290000|2021-11-08 02:08:10|27875.9|27855.9|27875.9|27855.9|27875.9|27855.9|27875.9|27855.9|1
1636337310000|2021-11-08 02:08:30|27875.2|27855.2|27875.1|27855.1|27875.5|27855.5|27875.1|27855.1|3
1636337330000|2021-11-08 02:08:50|27875.5|27855.5|27875.1|27855.1|27875.5|27855.5|27875.1|27855.1|2
1636337350000|2021-11-08 02:09:10|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1636337360000|2021-11-08 02:09:20|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|27875.5|27855.5|1
1636337370000|2021-11-08 02:09:30|27875.4|27855.4|27875.9|27855.9|27875.9|27855.9|27873.8|27853.8|4
1636337460000|2021-11-08 02:11:00|27876.4|27856.4|27875.9|27855.9|27876.4|27856.4|27875.9|27855.9|3
1636337540000|2021-11-08 02:12:20|27875.4|27855.4|27875.5|27855.5|27875.9|27855.9|27874.4|27854.4|14
1636337550000|2021-11-08 02:12:30|27874.9|27854.9|27875.4|27855.4|27875.5|27855.5|27874.9|27854.9|3
1636337580000|2021-11-08 02:13:00|27875.9|27855.9|27875.9|27855.9|27875.9|27855.9|27875.9|27855.9|1
1636337720000|2021-11-08 02:15:20|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1636337740000|2021-11-08 02:15:40|27875.9|27855.9|27875.9|27855.9|27875.9|27855.9|27875.9|27855.9|1
1636337840000|2021-11-08 02:17:20|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1636337860000|2021-11-08 02:17:40|27874.6|27854.6|27871.4|27851.4|27874.6|27854.6|27871.4|27851.4|5
1636337870000|2021-11-08 02:17:50|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|27871.3|27851.3|1
1636337890000|2021-11-08 02:18:10|27870.3|27850.3|27869.8|27849.8|27870.3|27850.3|27869.8|27849.8|2
1636337900000|2021-11-08 02:18:20|27870|27850|27870.2|27850.2|27870.2|27850.2|27870|27850|2
1636337910000|2021-11-08 02:18:30|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|27870.9|27850.9|1
1636337960000|2021-11-08 02:19:20|27868.3|27848.3|27866.9|27846.9|27868.3|27848.3|27866.9|27846.9|4
1636337970000|2021-11-08 02:19:30|27866.4|27846.4|27863.8|27843.8|27866.4|27846.4|27863.8|27843.8|3
1636338080000|2021-11-08 02:21:20|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1636338110000|2021-11-08 02:21:50|27864|27844|27864|27844|27864|27844|27864|27844|1
1636338200000|2021-11-08 02:23:20|27863.5|27843.5|27864|27844|27864|27844|27863.5|27843.5|3
1636338250000|2021-11-08 02:24:10|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1636338310000|2021-11-08 02:25:10|27864|27844|27863.5|27843.5|27864|27844|27863.5|27843.5|2
1636338330000|2021-11-08 02:25:30|27863.8|27843.8|27863.5|27843.5|27863.8|27843.8|27863.5|27843.5|2
1636338340000|2021-11-08 02:25:40|27864|27844|27864|27844|27864|27844|27864|27844|1
1636338350000|2021-11-08 02:25:50|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1636338400000|2021-11-08 02:26:40|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|27863.8|27843.8|1
1636338470000|2021-11-08 02:27:50|27864|27844|27863.8|27843.8|27864|27844|27863.8|27843.8|2
1636338540000|2021-11-08 02:29:00|27862.8|27842.8|27861.5|27841.5|27862.8|27842.8|27861.5|27841.5|4
1636338550000|2021-11-08 02:29:10|27861.2|27841.2|27857|27837|27861.2|27841.2|27857|27837|5
1636338560000|2021-11-08 02:29:20|27856.5|27836.5|27861.3|27841.3|27861.5|27841.5|27856.5|27836.5|7
1636338570000|2021-11-08 02:29:30|27861.5|27841.5|27861.1|27841.1|27861.5|27841.5|27861.1|27841.1|2
1636338580000|2021-11-08 02:29:40|27860.6|27840.6|27859.5|27839.5|27860.6|27840.6|27859.5|27839.5|5
1636338590000|2021-11-08 02:29:50|27858.5|27838.5|27857.8|27837.8|27858.5|27838.5|27857.8|27837.8|3
1636338600000|2021-11-08 02:30:00|27857|27837|27856|27836|27857|27837|27856|27836|3
1636338610000|2021-11-08 02:30:10|27853.8|27833.8|27853|27833|27853.8|27833.8|27853|27833|3
1636338620000|2021-11-08 02:30:20|27854.4|27834.4|27856|27836|27856|27836|27854.4|27834.4|3
1636338630000|2021-11-08 02:30:30|27856.2|27836.2|27855.3|27835.3|27856.2|27836.2|27855.3|27835.3|4
1636338640000|2021-11-08 02:30:40|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1636338650000|2021-11-08 02:30:50|27856.1|27836.1|27856.5|27836.5|27856.5|27836.5|27856.1|27836.1|2
1636338660000|2021-11-08 02:31:00|27856.9|27836.9|27857|27837|27857|27837|27856.9|27836.9|2
1636338690000|2021-11-08 02:31:30|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1636338700000|2021-11-08 02:31:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1636338740000|2021-11-08 02:32:20|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1636338770000|2021-11-08 02:32:50|27853|27833|27852.5|27832.5|27853|27833|27851.8|27831.8|5
1636338780000|2021-11-08 02:33:00|27852.1|27832.1|27851.2|27831.2|27852.1|27832.1|27851.2|27831.2|3
1636338790000|2021-11-08 02:33:10|27851|27831|27848.5|27828.5|27851|27831|27848|27828|4
1636338800000|2021-11-08 02:33:20|27848|27828|27846.6|27826.6|27848|27828|27846.6|27826.6|5
1636338810000|2021-11-08 02:33:30|27846.5|27826.5|27846.9|27826.9|27847.2|27827.2|27846.5|27826.5|5
1636338820000|2021-11-08 02:33:40|27845.5|27825.5|27843.5|27823.5|27845.5|27825.5|27841|27821|9
1636338830000|2021-11-08 02:33:50|27844|27824|27841|27821|27844|27824|27841|27821|6
1636338840000|2021-11-08 02:34:00|27840.5|27820.5|27842|27822|27842.5|27822.5|27840.5|27820.5|4
1636338860000|2021-11-08 02:34:20|27842.5|27822.5|27842.9|27822.9|27844|27824|27842.5|27822.5|7
1636338880000|2021-11-08 02:34:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1636338920000|2021-11-08 02:35:20|27842.4|27822.4|27838.2|27818.2|27842.4|27822.4|27838.1|27818.1|8
1636338930000|2021-11-08 02:35:30|27837.5|27817.5|27837.2|27817.2|27838.7|27818.7|27837.2|27817.2|5
1636338940000|2021-11-08 02:35:40|27837.7|27817.7|27839.4|27819.4|27839.4|27819.4|27837.7|27817.7|5
1636338950000|2021-11-08 02:35:50|27839.9|27819.9|27838.6|27818.6|27840|27820|27838.6|27818.6|8
1636338960000|2021-11-08 02:36:00|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1636338970000|2021-11-08 02:36:10|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1636338980000|2021-11-08 02:36:20|27838.5|27818.5|27842.8|27822.8|27842.8|27822.8|27838|27818|9
1636338990000|2021-11-08 02:36:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1636339000000|2021-11-08 02:36:40|27842|27822|27843|27823|27843|27823|27842|27822|2
1636339010000|2021-11-08 02:36:50|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1636339060000|2021-11-08 02:37:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1636339080000|2021-11-08 02:38:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1636339190000|2021-11-08 02:39:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1636339200000|2021-11-08 02:40:00|27843.4|27823.4|27848.5|27828.5|27848.5|27828.5|27843.4|27823.4|7
1636339210000|2021-11-08 02:40:10|27848|27828|27846|27826|27848.5|27828.5|27846|27826|7
1636339220000|2021-11-08 02:40:20|27846.1|27826.1|27845|27825|27846.1|27826.1|27845|27825|5
1636339230000|2021-11-08 02:40:30|27844.5|27824.5|27843|27823|27844.5|27824.5|27843|27823|4
1636339240000|2021-11-08 02:40:40|27843.5|27823.5|27837.3|27817.3|27844.1|27824.1|27837.3|27817.3|10
1636339250000|2021-11-08 02:40:50|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1636339260000|2021-11-08 02:41:00|27836.5|27816.5|27836.3|27816.3|27836.5|27816.5|27836.3|27816.3|2
1636339270000|2021-11-08 02:41:10|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1636339330000|2021-11-08 02:42:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1636339340000|2021-11-08 02:42:20|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1636339390000|2021-11-08 02:43:10|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1636339400000|2021-11-08 02:43:20|27839|27819|27839.7|27819.7|27840|27820|27839|27819|3
1636339410000|2021-11-08 02:43:30|27840.1|27820.1|27840.1|27820.1|27840.2|27820.2|27840|27820|4
1636339420000|2021-11-08 02:43:40|27840|27820|27840.1|27820.1|27840.1|27820.1|27840|27820|2
1636339430000|2021-11-08 02:43:50|27840|27820|27840.1|27820.1|27840.1|27820.1|27840|27820|2
1636339440000|2021-11-08 02:44:00|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1636339450000|2021-11-08 02:44:10|27842.2|27822.2|27842.7|27822.7|27842.7|27822.7|27842.2|27822.2|3
1636339460000|2021-11-08 02:44:20|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1636339490000|2021-11-08 02:44:50|27842.5|27822.5|27842.6|27822.6|27842.6|27822.6|27842.5|27822.5|2
1636339510000|2021-11-08 02:45:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1636339550000|2021-11-08 02:45:50|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1636339570000|2021-11-08 02:46:10|27841.5|27821.5|27839.6|27819.6|27841.5|27821.5|27839.6|27819.6|3
1636339580000|2021-11-08 02:46:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1636339590000|2021-11-08 02:46:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27838.5|27818.5|3
1636339620000|2021-11-08 02:47:00|27839.6|27819.6|27840|27820|27840|27820|27839.6|27819.6|2
1636339630000|2021-11-08 02:47:10|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|1
1636339690000|2021-11-08 02:48:10|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1636339720000|2021-11-08 02:48:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1636339760000|2021-11-08 02:49:20|27839.6|27819.6|27840|27820|27840|27820|27839.6|27819.6|2
1636339790000|2021-11-08 02:49:50|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1636339800000|2021-11-08 02:50:00|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1636339830000|2021-11-08 02:50:30|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1636339840000|2021-11-08 02:50:40|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|27840.1|27820.1|1
1636339850000|2021-11-08 02:50:50|27840|27820|27840|27820|27840|27820|27840|27820|1
1636339870000|2021-11-08 02:51:10|27841|27821|27840|27820|27841.3|27821.3|27840|27820|4
1636339880000|2021-11-08 02:51:20|27840.5|27820.5|27843.7|27823.7|27844.1|27824.1|27840.5|27820.5|8
1636339890000|2021-11-08 02:51:30|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1636339940000|2021-11-08 02:52:20|27843.7|27823.7|27843|27823|27843.7|27823.7|27843|27823|3
1636339950000|2021-11-08 02:52:30|27842.6|27822.6|27843.7|27823.7|27843.7|27823.7|27842|27822|10
1636339960000|2021-11-08 02:52:40|27843.5|27823.5|27844.6|27824.6|27844.6|27824.6|27843.2|27823.2|4
1636339970000|2021-11-08 02:52:50|27843.6|27823.6|27844.6|27824.6|27844.6|27824.6|27843.6|27823.6|2
1636340000000|2021-11-08 02:53:20|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1636340010000|2021-11-08 02:53:30|27844.6|27824.6|27845.2|27825.2|27845.2|27825.2|27844.6|27824.6|4
1636340020000|2021-11-08 02:53:40|27844.6|27824.6|27845.2|27825.2|27845.2|27825.2|27844.6|27824.6|2
1636340030000|2021-11-08 02:53:50|27844.6|27824.6|27845|27825|27845.2|27825.2|27844|27824|7
1636340100000|2021-11-08 02:55:00|27844.5|27824.5|27845|27825|27845|27825|27844.5|27824.5|2
1636340110000|2021-11-08 02:55:10|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1636340140000|2021-11-08 02:55:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1636340160000|2021-11-08 02:56:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1636340300000|2021-11-08 02:58:20|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1636340310000|2021-11-08 02:58:30|27843.4|27823.4|27843.9|27823.9|27843.9|27823.9|27843.4|27823.4|2
1636340320000|2021-11-08 02:58:40|27843.4|27823.4|27844|27824|27844|27824|27843.4|27823.4|2
1636340330000|2021-11-08 02:58:50|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1636340350000|2021-11-08 02:59:10|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1636340390000|2021-11-08 02:59:50|27844.5|27824.5|27844.7|27824.7|27844.7|27824.7|27844.5|27824.5|4
1636340400000|2021-11-08 03:00:00|27845.2|27825.2|27844.7|27824.7|27845.2|27825.2|27844.7|27824.7|2
1636340410000|2021-11-08 03:00:10|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1636340420000|2021-11-08 03:00:20|27844.7|27824.7|27845|27825|27845|27825|27844.6|27824.6|3
1636340430000|2021-11-08 03:00:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1636340440000|2021-11-08 03:00:40|27845|27825|27844.5|27824.5|27845|27825|27844.5|27824.5|2
1636340500000|2021-11-08 03:01:40|27845|27825|27846.5|27826.5|27846.5|27826.5|27845|27825|4
1636340510000|2021-11-08 03:01:50|27846.6|27826.6|27847|27827|27847.5|27827.5|27846.6|27826.6|4
1636340520000|2021-11-08 03:02:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1636340540000|2021-11-08 03:02:20|27847|27827|27847.2|27827.2|27847.2|27827.2|27847|27827|2
1636340550000|2021-11-08 03:02:30|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1636340570000|2021-11-08 03:02:50|27848.2|27828.2|27849.1|27829.1|27849.1|27829.1|27848.2|27828.2|3
1636340590000|2021-11-08 03:03:10|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1636340610000|2021-11-08 03:03:30|27848.1|27828.1|27847.6|27827.6|27848.1|27828.1|27847.1|27827.1|3
1636340620000|2021-11-08 03:03:40|27847.1|27827.1|27847.6|27827.6|27847.6|27827.6|27847.1|27827.1|2
1636340630000|2021-11-08 03:03:50|27848.1|27828.1|27848.7|27828.7|27848.7|27828.7|27848.1|27828.1|3
1636340640000|2021-11-08 03:04:00|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27847.6|27827.6|4
1636340650000|2021-11-08 03:04:10|27846.7|27826.7|27845.2|27825.2|27846.7|27826.7|27845.1|27825.1|6
1636340660000|2021-11-08 03:04:20|27845.1|27825.1|27848.5|27828.5|27848.5|27828.5|27845.1|27825.1|6
1636340670000|2021-11-08 03:04:30|27848.7|27828.7|27849|27829|27849|27829|27848.7|27828.7|2
1636340680000|2021-11-08 03:04:40|27849.5|27829.5|27848.1|27828.1|27849.5|27829.5|27847.9|27827.9|7
1636340690000|2021-11-08 03:04:50|27847.9|27827.9|27847.3|27827.3|27847.9|27827.9|27846.8|27826.8|7
1636340700000|2021-11-08 03:05:00|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1636340710000|2021-11-08 03:05:10|27847.2|27827.2|27846.6|27826.6|27847.2|27827.2|27846.6|27826.6|2
1636340790000|2021-11-08 03:06:30|27846.5|27826.5|27844.7|27824.7|27846.5|27826.5|27844.7|27824.7|3
1636340810000|2021-11-08 03:06:50|27846.7|27826.7|27847.2|27827.2|27847.2|27827.2|27846.7|27826.7|2
1636340830000|2021-11-08 03:07:10|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1636340860000|2021-11-08 03:07:40|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1636340910000|2021-11-08 03:08:30|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1636340940000|2021-11-08 03:09:00|27849|27829|27850|27830|27850|27830|27849|27829|3
1636340950000|2021-11-08 03:09:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1636340960000|2021-11-08 03:09:20|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|1
1636341020000|2021-11-08 03:10:20|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1636341040000|2021-11-08 03:10:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1636341070000|2021-11-08 03:11:10|27848.5|27828.5|27845.2|27825.2|27848.5|27828.5|27845.1|27825.1|3
1636341110000|2021-11-08 03:11:50|27844.7|27824.7|27844.5|27824.5|27844.7|27824.7|27844.5|27824.5|2
1636341160000|2021-11-08 03:12:40|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1636341170000|2021-11-08 03:12:50|27841.5|27821.5|27839.7|27819.7|27841.5|27821.5|27839.7|27819.7|4
1636341180000|2021-11-08 03:13:00|27840.4|27820.4|27839.7|27819.7|27840.4|27820.4|27839.7|27819.7|3
1636341270000|2021-11-08 03:14:30|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1636341280000|2021-11-08 03:14:40|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|27839.7|27819.7|1
1636341300000|2021-11-08 03:15:00|27842.2|27822.2|27843.7|27823.7|27843.7|27823.7|27841.7|27821.7|4
1636341310000|2021-11-08 03:15:10|27843.5|27823.5|27842|27822|27843.5|27823.5|27841.5|27821.5|5
1636341420000|2021-11-08 03:17:00|27842.5|27822.5|27843|27823|27843|27823|27842|27822|4
1636341430000|2021-11-08 03:17:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1636341440000|2021-11-08 03:17:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1636341490000|2021-11-08 03:18:10|27843.5|27823.5|27844|27824|27844|27824|27843.5|27823.5|2
1636341520000|2021-11-08 03:18:40|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1636341540000|2021-11-08 03:19:00|27843.5|27823.5|27843|27823|27843.5|27823.5|27843|27823|2
1636341560000|2021-11-08 03:19:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1636341600000|2021-11-08 03:20:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1636341650000|2021-11-08 03:20:50|27842.5|27822.5|27843.5|27823.5|27843.5|27823.5|27842.5|27822.5|3
1636341660000|2021-11-08 03:21:00|27843|27823|27843|27823|27843.5|27823.5|27842.5|27822.5|5
1636341700000|2021-11-08 03:21:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1636341740000|2021-11-08 03:22:20|27843|27823|27842.5|27822.5|27843|27823|27842.5|27822.5|2
1636341750000|2021-11-08 03:22:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1636341800000|2021-11-08 03:23:20|27842.2|27822.2|27839.7|27819.7|27842.2|27822.2|27839.7|27819.7|4
1636341810000|2021-11-08 03:23:30|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1636341840000|2021-11-08 03:24:00|27840|27820|27841.5|27821.5|27841.5|27821.5|27840|27820|5
1636341850000|2021-11-08 03:24:10|27842|27822|27842.2|27822.2|27842.2|27822.2|27842|27822|2
1636341890000|2021-11-08 03:24:50|27842|27822|27837.1|27817.1|27842|27822|27837.1|27817.1|7
1636341900000|2021-11-08 03:25:00|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1636341910000|2021-11-08 03:25:10|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1636341950000|2021-11-08 03:25:50|27835.4|27815.4|27835.6|27815.6|27835.6|27815.6|27835.4|27815.4|2
1636341960000|2021-11-08 03:26:00|27835.7|27815.7|27833.5|27813.5|27835.7|27815.7|27833.5|27813.5|5
1636342020000|2021-11-08 03:27:00|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1636342040000|2021-11-08 03:27:20|27833|27813|27831.4|27811.4|27833|27813|27831.4|27811.4|5
1636342050000|2021-11-08 03:27:30|27832|27812|27831.2|27811.2|27832.2|27812.2|27831|27811|7
1636342060000|2021-11-08 03:27:40|27832.2|27812.2|27831.2|27811.2|27832.2|27812.2|27831.2|27811.2|2
1636342070000|2021-11-08 03:27:50|27831|27811|27831.2|27811.2|27831.2|27811.2|27831|27811|2
1636342080000|2021-11-08 03:28:00|27831.6|27811.6|27832.7|27812.7|27832.7|27812.7|27831.6|27811.6|3
1636342090000|2021-11-08 03:28:10|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1636342100000|2021-11-08 03:28:20|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1636342120000|2021-11-08 03:28:40|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1636342130000|2021-11-08 03:28:50|27832.1|27812.1|27832.2|27812.2|27832.2|27812.2|27832.1|27812.1|2
1636342140000|2021-11-08 03:29:00|27831.6|27811.6|27832.2|27812.2|27832.2|27812.2|27831.6|27811.6|2
1636342210000|2021-11-08 03:30:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636342220000|2021-11-08 03:30:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1636342310000|2021-11-08 03:31:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636342420000|2021-11-08 03:33:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1636342520000|2021-11-08 03:35:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636342600000|2021-11-08 03:36:40|27832.7|27812.7|27833.5|27813.5|27833.5|27813.5|27832.6|27812.6|5
1636342610000|2021-11-08 03:36:50|27833.6|27813.6|27835|27815|27835|27815|27833.6|27813.6|3
1636342630000|2021-11-08 03:37:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1636342710000|2021-11-08 03:38:30|27834.5|27814.5|27833.5|27813.5|27834.5|27814.5|27833.5|27813.5|2
1636342720000|2021-11-08 03:38:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1636342740000|2021-11-08 03:39:00|27832.1|27812.1|27835.2|27815.2|27835.2|27815.2|27831.6|27811.6|4
1636342750000|2021-11-08 03:39:10|27835.7|27815.7|27838.2|27818.2|27838.2|27818.2|27835.7|27815.7|4
1636342840000|2021-11-08 03:40:40|27838.7|27818.7|27839.6|27819.6|27839.6|27819.6|27838.7|27818.7|2
1636342860000|2021-11-08 03:41:00|27839.4|27819.4|27838.2|27818.2|27839.4|27819.4|27838.2|27818.2|2
1636342880000|2021-11-08 03:41:20|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1636342960000|2021-11-08 03:42:40|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1636342980000|2021-11-08 03:43:00|27836.6|27816.6|27834.6|27814.6|27836.6|27816.6|27834.6|27814.6|5
1636342990000|2021-11-08 03:43:10|27835.1|27815.1|27834.6|27814.6|27835.1|27815.1|27834.6|27814.6|2
1636343010000|2021-11-08 03:43:30|27835.1|27815.1|27836.2|27816.2|27836.2|27816.2|27835.1|27815.1|2
1636343040000|2021-11-08 03:44:00|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1636343050000|2021-11-08 03:44:10|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1636343110000|2021-11-08 03:45:10|27836.6|27816.6|27832.6|27812.6|27836.6|27816.6|27832.6|27812.6|8
1636343280000|2021-11-08 03:48:00|27835.5|27815.5|27837.2|27817.2|27837.3|27817.3|27835.5|27815.5|5
1636343290000|2021-11-08 03:48:10|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1636343320000|2021-11-08 03:48:40|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1636343350000|2021-11-08 03:49:10|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1636343360000|2021-11-08 03:49:20|27838.1|27818.1|27837.6|27817.6|27838.1|27818.1|27837.6|27817.6|2
1636343410000|2021-11-08 03:50:10|27838.1|27818.1|27837.6|27817.6|27838.1|27818.1|27837.6|27817.6|2
1636343470000|2021-11-08 03:51:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1636343480000|2021-11-08 03:51:20|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1636343490000|2021-11-08 03:51:30|27838|27818|27838.2|27818.2|27838.2|27818.2|27838|27818|2
1636343500000|2021-11-08 03:51:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1636343520000|2021-11-08 03:52:00|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1636343530000|2021-11-08 03:52:10|27838|27818|27837.6|27817.6|27838|27818|27837.5|27817.5|3
1636343620000|2021-11-08 03:53:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1636343630000|2021-11-08 03:53:50|27838.3|27818.3|27838.4|27818.4|27838.4|27818.4|27838.3|27818.3|2
1636343650000|2021-11-08 03:54:10|27838.6|27818.6|27838.5|27818.5|27838.6|27818.6|27838.5|27818.5|2
1636343660000|2021-11-08 03:54:20|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1636343690000|2021-11-08 03:54:50|27839|27819|27839.8|27819.8|27839.8|27819.8|27839|27819|2
1636343700000|2021-11-08 03:55:00|27840.3|27820.3|27839|27819|27840.5|27820.5|27839|27819|4
1636343720000|2021-11-08 03:55:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1636343730000|2021-11-08 03:55:30|27838.6|27818.6|27842.2|27822.2|27842.2|27822.2|27838.6|27818.6|5
1636343760000|2021-11-08 03:56:00|27842.7|27822.7|27843.3|27823.3|27843.3|27823.3|27842.7|27822.7|2
1636343770000|2021-11-08 03:56:10|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1636343790000|2021-11-08 03:56:30|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1636343810000|2021-11-08 03:56:50|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1636343850000|2021-11-08 03:57:30|27843.1|27823.1|27842.6|27822.6|27843.1|27823.1|27842.2|27822.2|4
1636343960000|2021-11-08 03:59:20|27841.5|27821.5|27839.6|27819.6|27841.5|27821.5|27839.6|27819.6|5
1636343970000|2021-11-08 03:59:30|27840.1|27820.1|27839.6|27819.6|27841|27821|27839.6|27819.6|3
1636343980000|2021-11-08 03:59:40|27840.2|27820.2|27842.7|27822.7|27842.7|27822.7|27840.2|27820.2|5
1636344000000|2021-11-08 04:00:00|27842.2|27822.2|27841.6|27821.6|27842.2|27822.2|27841.6|27821.6|2
1636344010000|2021-11-08 04:00:10|27841.2|27821.2|27840.5|27820.5|27841.2|27821.2|27840.5|27820.5|3
1636344020000|2021-11-08 04:00:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1636344050000|2021-11-08 04:00:50|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|27839.6|27819.6|1
1636344120000|2021-11-08 04:02:00|27839.4|27819.4|27839.1|27819.1|27839.4|27819.4|27837.6|27817.6|3
1636344140000|2021-11-08 04:02:20|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1636344150000|2021-11-08 04:02:30|27837.5|27817.5|27835.5|27815.5|27837.5|27817.5|27835.5|27815.5|4
1636344200000|2021-11-08 04:03:20|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1636344240000|2021-11-08 04:04:00|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1636344250000|2021-11-08 04:04:10|27836.6|27816.6|27837.5|27817.5|27837.5|27817.5|27836.6|27816.6|2
1636344280000|2021-11-08 04:04:40|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1636344330000|2021-11-08 04:05:30|27838|27818|27837.9|27817.9|27838|27818|27837.9|27817.9|2
1636344350000|2021-11-08 04:05:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1636344360000|2021-11-08 04:06:00|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1636344430000|2021-11-08 04:07:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1636344440000|2021-11-08 04:07:20|27838.2|27818.2|27840.7|27820.7|27840.7|27820.7|27838.2|27818.2|6
1636344450000|2021-11-08 04:07:30|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1636344460000|2021-11-08 04:07:40|27839.1|27819.1|27838.6|27818.6|27839.1|27819.1|27838.6|27818.6|2
1636344600000|2021-11-08 04:10:00|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1636344610000|2021-11-08 04:10:10|27838.5|27818.5|27838.7|27818.7|27838.7|27818.7|27838.5|27818.5|2
1636344620000|2021-11-08 04:10:20|27838.5|27818.5|27835.4|27815.4|27838.5|27818.5|27835.4|27815.4|3
1636344630000|2021-11-08 04:10:30|27835.5|27815.5|27837.2|27817.2|27837.2|27817.2|27835.1|27815.1|5
1636344640000|2021-11-08 04:10:40|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1636344650000|2021-11-08 04:10:50|27838|27818|27837.6|27817.6|27838|27818|27837.6|27817.6|2
1636344680000|2021-11-08 04:11:20|27838.2|27818.2|27837.6|27817.6|27838.2|27818.2|27837.6|27817.6|2
1636344690000|2021-11-08 04:11:30|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1636344740000|2021-11-08 04:12:20|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1636344830000|2021-11-08 04:13:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1636344840000|2021-11-08 04:14:00|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1636344860000|2021-11-08 04:14:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1636344870000|2021-11-08 04:14:30|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1636344890000|2021-11-08 04:14:50|27838|27818|27837.6|27817.6|27838|27818|27837.6|27817.6|2
1636345060000|2021-11-08 04:17:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1636345080000|2021-11-08 04:18:00|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1636345120000|2021-11-08 04:18:40|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1636345140000|2021-11-08 04:19:00|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|1
1636345150000|2021-11-08 04:19:10|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1636345160000|2021-11-08 04:19:20|27836.5|27816.5|27837|27817|27837|27817|27836.5|27816.5|2
1636345340000|2021-11-08 04:22:20|27836.4|27816.4|27835.1|27815.1|27836.4|27816.4|27835.1|27815.1|2
1636345400000|2021-11-08 04:23:20|27837|27817|27837.6|27817.6|27837.6|27817.6|27837|27817|4
1636345420000|2021-11-08 04:23:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1636345440000|2021-11-08 04:24:00|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1636345530000|2021-11-08 04:25:30|27837.5|27817.5|27835.1|27815.1|27837.5|27817.5|27835.1|27815.1|4
1636345550000|2021-11-08 04:25:50|27833.7|27813.7|27832.6|27812.6|27833.7|27813.7|27832.6|27812.6|3
1636345840000|2021-11-08 04:30:40|27833.1|27813.1|27835.2|27815.2|27835.2|27815.2|27833.1|27813.1|4
1636345860000|2021-11-08 04:31:00|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1636345900000|2021-11-08 04:31:40|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|1
1636345910000|2021-11-08 04:31:50|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1636345940000|2021-11-08 04:32:20|27837.1|27817.1|27833.5|27813.5|27837.2|27817.2|27833.5|27813.5|8
1636345950000|2021-11-08 04:32:30|27833|27813|27832.2|27812.2|27833|27813|27832.1|27812.1|4
1636345960000|2021-11-08 04:32:40|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1636345980000|2021-11-08 04:33:00|27833.1|27813.1|27833.7|27813.7|27833.7|27813.7|27833.1|27813.1|2
1636345990000|2021-11-08 04:33:10|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1636346000000|2021-11-08 04:33:20|27833.2|27813.2|27833.1|27813.1|27833.2|27813.2|27833.1|27813.1|2
1636346010000|2021-11-08 04:33:30|27832.6|27812.6|27832.7|27812.7|27832.7|27812.7|27832.6|27812.6|2
1636346030000|2021-11-08 04:33:50|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1636346040000|2021-11-08 04:34:00|27833.1|27813.1|27832.7|27812.7|27833.7|27813.7|27832.6|27812.6|7
1636346050000|2021-11-08 04:34:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1636346090000|2021-11-08 04:34:50|27833.2|27813.2|27833.4|27813.4|27833.4|27813.4|27833.2|27813.2|2
1636346280000|2021-11-08 04:38:00|27833.3|27813.3|27833|27813|27833.3|27813.3|27833|27813|2
1636346290000|2021-11-08 04:38:10|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636346350000|2021-11-08 04:39:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1636346850000|2021-11-08 04:47:30|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636346880000|2021-11-08 04:48:00|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1636346890000|2021-11-08 04:48:10|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1636346900000|2021-11-08 04:48:20|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1636346920000|2021-11-08 04:48:40|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1636346940000|2021-11-08 04:49:00|27833.6|27813.6|27833|27813|27833.6|27813.6|27833|27813|3
1636346950000|2021-11-08 04:49:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636346990000|2021-11-08 04:49:50|27833|27813|27833|27813|27833.5|27813.5|27833|27813|3
1636347000000|2021-11-08 04:50:00|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1636347020000|2021-11-08 04:50:20|27833.2|27813.2|27833.7|27813.7|27833.7|27813.7|27833.2|27813.2|2
1636347030000|2021-11-08 04:50:30|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1636347040000|2021-11-08 04:50:40|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1636347140000|2021-11-08 04:52:20|27832.6|27812.6|27833.2|27813.2|27833.2|27813.2|27832.6|27812.6|3
1636347170000|2021-11-08 04:52:50|27833|27813|27834.4|27814.4|27834.4|27814.4|27833|27813|4
1636347190000|2021-11-08 04:53:10|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1636347200000|2021-11-08 04:53:20|27834.2|27814.2|27834.1|27814.1|27834.2|27814.2|27834.1|27814.1|2
1636347210000|2021-11-08 04:53:30|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1636347240000|2021-11-08 04:54:00|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1636347400000|2021-11-08 04:56:40|27834.2|27814.2|27834.5|27814.5|27834.7|27814.7|27834.2|27814.2|3
1636347440000|2021-11-08 04:57:20|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1636347530000|2021-11-08 04:58:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1636347610000|2021-11-08 05:00:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636347670000|2021-11-08 05:01:10|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1636347680000|2021-11-08 05:01:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636347700000|2021-11-08 05:01:40|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1636347710000|2021-11-08 05:01:50|27833.5|27813.5|27833.6|27813.6|27833.7|27813.7|27833.5|27813.5|3
1636347730000|2021-11-08 05:02:10|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1636347740000|2021-11-08 05:02:20|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1636347760000|2021-11-08 05:02:40|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1636347770000|2021-11-08 05:02:50|27833.6|27813.6|27833.5|27813.5|27833.6|27813.6|27833.5|27813.5|2
1636347800000|2021-11-08 05:03:20|27834|27814|27834|27814|27834|27814|27834|27814|1
1636347870000|2021-11-08 05:04:30|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1636347890000|2021-11-08 05:04:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1636347920000|2021-11-08 05:05:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636348000000|2021-11-08 05:06:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1636348020000|2021-11-08 05:07:00|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1636348060000|2021-11-08 05:07:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1636348100000|2021-11-08 05:08:20|27832.9|27812.9|27833.2|27813.2|27833.2|27813.2|27832.9|27812.9|3
1636348110000|2021-11-08 05:08:30|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1636348190000|2021-11-08 05:09:50|27833.2|27813.2|27833|27813|27833.2|27813.2|27833|27813|2
1636348250000|2021-11-08 05:10:50|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1636348410000|2021-11-08 05:13:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1636348420000|2021-11-08 05:13:40|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1636348460000|2021-11-08 05:14:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1636348490000|2021-11-08 05:14:50|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1636348500000|2021-11-08 05:15:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1636348530000|2021-11-08 05:15:30|27832|27812|27828.2|27808.2|27832|27812|27828.2|27808.2|4
1636348980000|2021-11-08 05:23:00|27828.4|27808.4|27828.6|27808.6|27828.6|27808.6|27828.4|27808.4|2
1636348990000|2021-11-08 05:23:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636349040000|2021-11-08 05:24:00|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1636349060000|2021-11-08 05:24:20|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1636349200000|2021-11-08 05:26:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1636349360000|2021-11-08 05:29:20|27828.6|27808.6|27828.4|27808.4|27828.6|27808.6|27828.4|27808.4|2
1636349750000|2021-11-08 05:35:50|27828.2|27808.2|27827.9|27807.9|27828.2|27808.2|27827.9|27807.9|3
1636349800000|2021-11-08 05:36:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1636349880000|2021-11-08 05:38:00|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828|27808|3
1636349950000|2021-11-08 05:39:10|27828|27808|27827.9|27807.9|27828|27808|27827.9|27807.9|2
1636350060000|2021-11-08 05:41:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1636350070000|2021-11-08 05:41:10|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1636350080000|2021-11-08 05:41:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1636350110000|2021-11-08 05:41:50|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1636350150000|2021-11-08 05:42:30|27828|27808|27828|27808|27828|27808|27828|27808|1
1636350420000|2021-11-08 05:47:00|27828.2|27808.2|27828|27808|27828.2|27808.2|27828|27808|2
1636350440000|2021-11-08 05:47:20|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1636350460000|2021-11-08 05:47:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1636350470000|2021-11-08 05:47:50|27828.2|27808.2|27829|27809|27829|27809|27828.2|27808.2|2
1636350570000|2021-11-08 05:49:30|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1636350580000|2021-11-08 05:49:40|27829.4|27809.4|27831.2|27811.2|27831.2|27811.2|27829.4|27809.4|4
1636350590000|2021-11-08 05:49:50|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1636350630000|2021-11-08 05:50:30|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1636350670000|2021-11-08 05:51:10|27831|27811|27829|27809|27831|27811|27829|27809|3
1636350730000|2021-11-08 05:52:10|27828.6|27808.6|27828.3|27808.3|27828.6|27808.6|27828.3|27808.3|3
1636350780000|2021-11-08 05:53:00|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1636350830000|2021-11-08 05:53:50|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1636350840000|2021-11-08 05:54:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1636350870000|2021-11-08 05:54:30|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1636350890000|2021-11-08 05:54:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1636350930000|2021-11-08 05:55:30|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1636351040000|2021-11-08 05:57:20|27827.5|27807.5|27826.4|27806.4|27827.5|27807.5|27826.4|27806.4|3
1636351050000|2021-11-08 05:57:30|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|1
1636351060000|2021-11-08 05:57:40|27826.4|27806.4|27827.4|27807.4|27827.4|27807.4|27826.4|27806.4|3
1636351080000|2021-11-08 05:58:00|27827.6|27807.6|27828.2|27808.2|27828.2|27808.2|27827.6|27807.6|2
1636351090000|2021-11-08 05:58:10|27828.7|27808.7|27828.2|27808.2|27828.7|27808.7|27828.2|27808.2|2
1636351170000|2021-11-08 05:59:30|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1636351200000|2021-11-08 06:00:00|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1636351220000|2021-11-08 06:00:20|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1636351260000|2021-11-08 06:01:00|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1636351280000|2021-11-08 06:01:20|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1636351380000|2021-11-08 06:03:00|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1636351400000|2021-11-08 06:03:20|27828.2|27808.2|27826.9|27806.9|27828.2|27808.2|27826.1|27806.1|3
1636351410000|2021-11-08 06:03:30|27826.1|27806.1|27825.6|27805.6|27826.1|27806.1|27825.6|27805.6|2
1636351430000|2021-11-08 06:03:50|27826.4|27806.4|27826.6|27806.6|27826.6|27806.6|27826.4|27806.4|2
1636351450000|2021-11-08 06:04:10|27826|27806|27824.2|27804.2|27826|27806|27823.6|27803.6|6
1636351460000|2021-11-08 06:04:20|27824.5|27804.5|27823|27803|27824.5|27804.5|27823|27803|7
1636351500000|2021-11-08 06:05:00|27822.6|27802.6|27823|27803|27823|27803|27822.6|27802.6|2
1636351510000|2021-11-08 06:05:10|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1636351520000|2021-11-08 06:05:20|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1636351580000|2021-11-08 06:06:20|27823|27803|27823.1|27803.1|27823.1|27803.1|27823|27803|2
1636351600000|2021-11-08 06:06:40|27823|27803|27823.1|27803.1|27823.1|27803.1|27823|27803|2
1636351610000|2021-11-08 06:06:50|27822.6|27802.6|27817.9|27797.9|27822.6|27802.6|27817.9|27797.9|9
1636351620000|2021-11-08 06:07:00|27817.4|27797.4|27817.8|27797.8|27817.8|27797.8|27817.4|27797.4|2
1636351630000|2021-11-08 06:07:10|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1636351640000|2021-11-08 06:07:20|27817.9|27797.9|27818|27798|27818|27798|27817.9|27797.9|2
1636351670000|2021-11-08 06:07:50|27818.2|27798.2|27820|27800|27820|27800|27818.2|27798.2|4
1636351700000|2021-11-08 06:08:20|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1636351750000|2021-11-08 06:09:10|27819.6|27799.6|27819.4|27799.4|27819.6|27799.6|27819.4|27799.4|2
1636352080000|2021-11-08 06:14:40|27818.2|27798.2|27818|27798|27818.2|27798.2|27818|27798|2
1636352110000|2021-11-08 06:15:10|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1636352120000|2021-11-08 06:15:20|27816|27796|27814.9|27794.9|27816|27796|27814.9|27794.9|4
1636352130000|2021-11-08 06:15:30|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1636352140000|2021-11-08 06:15:40|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1636352150000|2021-11-08 06:15:50|27813.8|27793.8|27813.5|27793.5|27813.8|27793.8|27813.5|27793.5|2
1636352160000|2021-11-08 06:16:00|27813|27793|27812.5|27792.5|27813|27793|27812|27792|4
1636352170000|2021-11-08 06:16:10|27812|27792|27807.5|27787.5|27812|27792|27807.5|27787.5|4
1636352180000|2021-11-08 06:16:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1636352230000|2021-11-08 06:17:10|27807.5|27787.5|27808.5|27788.5|27808.5|27788.5|27807.5|27787.5|4
1636352310000|2021-11-08 06:18:30|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1636352350000|2021-11-08 06:19:10|27808.5|27788.5|27808.5|27788.5|27811|27791|27808.5|27788.5|3
1636352360000|2021-11-08 06:19:20|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1636352390000|2021-11-08 06:19:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636352410000|2021-11-08 06:20:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1636352420000|2021-11-08 06:20:20|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636352440000|2021-11-08 06:20:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1636352450000|2021-11-08 06:20:50|27808.5|27788.5|27808|27788|27808.5|27788.5|27808|27788|2
1636352470000|2021-11-08 06:21:10|27808.5|27788.5|27808.4|27788.4|27808.5|27788.5|27808.4|27788.4|2
1636352520000|2021-11-08 06:22:00|27809.1|27789.1|27808.4|27788.4|27811.4|27791.4|27808.4|27788.4|4
1636352610000|2021-11-08 06:23:30|27809.3|27789.3|27810.4|27790.4|27810.4|27790.4|27809.3|27789.3|6
1636352620000|2021-11-08 06:23:40|27810.9|27790.9|27812.7|27792.7|27812.7|27792.7|27810.9|27790.9|4
1636352630000|2021-11-08 06:23:50|27811.7|27791.7|27812.5|27792.5|27812.5|27792.5|27811.7|27791.7|2
1636352640000|2021-11-08 06:24:00|27812|27792|27812|27792|27812.2|27792.2|27811.9|27791.9|5
1636352650000|2021-11-08 06:24:10|27811.9|27791.9|27812|27792|27812|27792|27811.9|27791.9|2
1636352660000|2021-11-08 06:24:20|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1636352670000|2021-11-08 06:24:30|27812|27792|27812.3|27792.3|27812.3|27792.3|27812|27792|2
1636352680000|2021-11-08 06:24:40|27812.4|27792.4|27812.3|27792.3|27812.4|27792.4|27812.3|27792.3|2
1636352700000|2021-11-08 06:25:00|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1636352890000|2021-11-08 06:28:10|27812.3|27792.3|27812.4|27792.4|27812.4|27792.4|27812.3|27792.3|4
1636352900000|2021-11-08 06:28:20|27812.3|27792.3|27808|27788|27812.3|27792.3|27808|27788|4
1636352910000|2021-11-08 06:28:30|27808.5|27788.5|27809|27789|27809|27789|27808.5|27788.5|2
1636352920000|2021-11-08 06:28:40|27811.5|27791.5|27812.2|27792.2|27813|27793|27811.5|27791.5|6
1636352930000|2021-11-08 06:28:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1636352950000|2021-11-08 06:29:10|27811.9|27791.9|27809.5|27789.5|27811.9|27791.9|27809.5|27789.5|3
1636352970000|2021-11-08 06:29:30|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1636353030000|2021-11-08 06:30:30|27809.5|27789.5|27808.4|27788.4|27809.5|27789.5|27808.4|27788.4|2
1636353040000|2021-11-08 06:30:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636353050000|2021-11-08 06:30:50|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1636353080000|2021-11-08 06:31:20|27810|27790|27809.9|27789.9|27810|27790|27809.9|27789.9|2
1636353110000|2021-11-08 06:31:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1636353120000|2021-11-08 06:32:00|27810.5|27790.5|27813|27793|27813|27793|27810.5|27790.5|4
1636353260000|2021-11-08 06:34:20|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1636353450000|2021-11-08 06:37:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1636353460000|2021-11-08 06:37:40|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1636353470000|2021-11-08 06:37:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1636353500000|2021-11-08 06:38:20|27813.7|27793.7|27814.1|27794.1|27816.2|27796.2|27813.6|27793.6|8
1636353510000|2021-11-08 06:38:30|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1636353560000|2021-11-08 06:39:20|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636353590000|2021-11-08 06:39:50|27814.6|27794.6|27814.1|27794.1|27816.5|27796.5|27814.1|27794.1|6
1636353660000|2021-11-08 06:41:00|27814.6|27794.6|27814.1|27794.1|27815.6|27795.6|27814.1|27794.1|4
1636353670000|2021-11-08 06:41:10|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1636353840000|2021-11-08 06:44:00|27814|27794|27814|27794|27814|27794|27814|27794|1
1636353860000|2021-11-08 06:44:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1636353930000|2021-11-08 06:45:30|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1636354060000|2021-11-08 06:47:40|27815.6|27795.6|27814.2|27794.2|27817.2|27797.2|27814.2|27794.2|7
1636354100000|2021-11-08 06:48:20|27815.5|27795.5|27816.5|27796.5|27816.5|27796.5|27815.5|27795.5|4
1636354180000|2021-11-08 06:49:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1636354230000|2021-11-08 06:50:30|27816.5|27796.5|27816.5|27796.5|27817|27797|27816.5|27796.5|4
1636354280000|2021-11-08 06:51:20|27817|27797|27817|27797|27817.2|27797.2|27817|27797|3
1636354300000|2021-11-08 06:51:40|27817.2|27797.2|27818.4|27798.4|27818.4|27798.4|27817.2|27797.2|3
1636354310000|2021-11-08 06:51:50|27818|27798|27818.4|27798.4|27818.4|27798.4|27818|27798|2
1636354470000|2021-11-08 06:54:30|27818.3|27798.3|27818.4|27798.4|27818.4|27798.4|27818.3|27798.3|2
1636354520000|2021-11-08 06:55:20|27818.3|27798.3|27816.4|27796.4|27818.4|27798.4|27816.1|27796.1|5
1636354530000|2021-11-08 06:55:30|27815.6|27795.6|27815.8|27795.8|27815.9|27795.9|27815.6|27795.6|7
1636354540000|2021-11-08 06:55:40|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1636354550000|2021-11-08 06:55:50|27815.8|27795.8|27816.2|27796.2|27816.2|27796.2|27815.8|27795.8|3
1636354570000|2021-11-08 06:56:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1636354730000|2021-11-08 06:58:50|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1636354740000|2021-11-08 06:59:00|27816.2|27796.2|27816|27796|27816.2|27796.2|27816|27796|2
1636354770000|2021-11-08 06:59:30|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1636354790000|2021-11-08 06:59:50|27815.5|27795.5|27815.2|27795.2|27816|27796|27815.2|27795.2|4
1636354800000|2021-11-08 07:00:00|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1636354810000|2021-11-08 07:00:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1636354850000|2021-11-08 07:00:50|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1636354970000|2021-11-08 07:02:50|27815.4|27795.4|27815.9|27795.9|27815.9|27795.9|27815.4|27795.4|2
1636355040000|2021-11-08 07:04:00|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1636355050000|2021-11-08 07:04:10|27815.9|27795.9|27815.4|27795.4|27815.9|27795.9|27815.4|27795.4|2
1636355160000|2021-11-08 07:06:00|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1636355360000|2021-11-08 07:09:20|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1636355370000|2021-11-08 07:09:30|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1636355430000|2021-11-08 07:10:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1636355550000|2021-11-08 07:12:30|27813.4|27793.4|27812.9|27792.9|27813.4|27793.4|27812.3|27792.3|3
1636355560000|2021-11-08 07:12:40|27812.3|27792.3|27809.5|27789.5|27812.3|27792.3|27809.5|27789.5|5
1636355570000|2021-11-08 07:12:50|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1636355590000|2021-11-08 07:13:10|27810.9|27790.9|27810.5|27790.5|27810.9|27790.9|27810.5|27790.5|3
1636355610000|2021-11-08 07:13:30|27810.6|27790.6|27812.4|27792.4|27812.4|27792.4|27810.6|27790.6|2
1636355620000|2021-11-08 07:13:40|27812.3|27792.3|27809.9|27789.9|27812.3|27792.3|27809.9|27789.9|3
1636355640000|2021-11-08 07:14:00|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1636355680000|2021-11-08 07:14:40|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1636355800000|2021-11-08 07:16:40|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1636355920000|2021-11-08 07:18:40|27814|27794|27814.1|27794.1|27814.1|27794.1|27814|27794|2
1636355930000|2021-11-08 07:18:50|27815|27795|27816|27796|27816|27796|27815|27795|3
1636355940000|2021-11-08 07:19:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1636355950000|2021-11-08 07:19:10|27817|27797|27817.1|27797.1|27817.1|27797.1|27817|27797|2
1636355960000|2021-11-08 07:19:20|27817.4|27797.4|27818.2|27798.2|27818.2|27798.2|27815|27795|11
1636356020000|2021-11-08 07:20:20|27818|27798|27818.5|27798.5|27818.5|27798.5|27818|27798|2
1636356030000|2021-11-08 07:20:30|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.4|27796.4|3
1636356050000|2021-11-08 07:20:50|27816.4|27796.4|27814.5|27794.5|27816.4|27796.4|27814.5|27794.5|4
1636356060000|2021-11-08 07:21:00|27815.5|27795.5|27816.3|27796.3|27816.3|27796.3|27815.5|27795.5|3
1636356070000|2021-11-08 07:21:10|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1636356110000|2021-11-08 07:21:50|27816.3|27796.3|27815.6|27795.6|27816.3|27796.3|27815.6|27795.6|2
1636356120000|2021-11-08 07:22:00|27815.2|27795.2|27814|27794|27815.2|27795.2|27814|27794|4
1636356140000|2021-11-08 07:22:20|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1636356210000|2021-11-08 07:23:30|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1636356300000|2021-11-08 07:25:00|27814.5|27794.5|27814.4|27794.4|27814.5|27794.5|27814|27794|3
1636356370000|2021-11-08 07:26:10|27812.6|27792.6|27812.5|27792.5|27812.6|27792.6|27812.5|27792.5|2
1636356380000|2021-11-08 07:26:20|27811.4|27791.4|27808.1|27788.1|27811.4|27791.4|27808.1|27788.1|8
1636356400000|2021-11-08 07:26:40|27807.6|27787.6|27807.5|27787.5|27807.6|27787.6|27806.9|27786.9|4
1636356450000|2021-11-08 07:27:30|27809|27789|27811.4|27791.4|27811.4|27791.4|27809|27789|4
1636356470000|2021-11-08 07:27:50|27810.6|27790.6|27809.9|27789.9|27810.7|27790.7|27809.9|27789.9|4
1636356540000|2021-11-08 07:29:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636356600000|2021-11-08 07:30:00|27806|27786|27810|27790|27810|27790|27806|27786|3
1636356610000|2021-11-08 07:30:10|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1636356620000|2021-11-08 07:30:20|27815.9|27795.9|27811.2|27791.2|27815.9|27795.9|27811|27791|7
1636356630000|2021-11-08 07:30:30|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1636356640000|2021-11-08 07:30:40|27812.2|27792.2|27813.2|27793.2|27815.5|27795.5|27812.2|27792.2|6
1636356650000|2021-11-08 07:30:50|27813|27793|27808.6|27788.6|27813|27793|27808.6|27788.6|4
1636356660000|2021-11-08 07:31:00|27808.4|27788.4|27808.6|27788.6|27808.6|27788.6|27808.4|27788.4|2
1636356670000|2021-11-08 07:31:10|27809.1|27789.1|27808.6|27788.6|27809.1|27789.1|27808.6|27788.6|2
1636356710000|2021-11-08 07:31:50|27809.1|27789.1|27811.5|27791.5|27811.5|27791.5|27809.1|27789.1|6
1636356720000|2021-11-08 07:32:00|27811|27791|27811.7|27791.7|27811.7|27791.7|27811|27791|3
1636356730000|2021-11-08 07:32:10|27813|27793|27813|27793|27813.2|27793.2|27813|27793|7
1636356740000|2021-11-08 07:32:20|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813|27793|3
1636356750000|2021-11-08 07:32:30|27813|27793|27813.2|27793.2|27813.2|27793.2|27813|27793|6
1636356760000|2021-11-08 07:32:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1636356810000|2021-11-08 07:33:30|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1636356890000|2021-11-08 07:34:50|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1636357060000|2021-11-08 07:37:40|27813.1|27793.1|27812.6|27792.6|27816.5|27796.5|27812.6|27792.6|5
1636357090000|2021-11-08 07:38:10|27812.2|27792.2|27811.1|27791.1|27812.2|27792.2|27811.1|27791.1|4
1636357120000|2021-11-08 07:38:40|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1636357200000|2021-11-08 07:40:00|27811.7|27791.7|27813.1|27793.1|27813.1|27793.1|27811.6|27791.6|5
1636357210000|2021-11-08 07:40:10|27816.9|27796.9|27817|27797|27817|27797|27814.4|27794.4|5
1636357240000|2021-11-08 07:40:40|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1636357310000|2021-11-08 07:41:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636357320000|2021-11-08 07:42:00|27817|27797|27815.5|27795.5|27817|27797|27815.5|27795.5|6
1636357330000|2021-11-08 07:42:10|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1636357340000|2021-11-08 07:42:20|27815.2|27795.2|27813.1|27793.1|27815.2|27795.2|27813.1|27793.1|3
1636357350000|2021-11-08 07:42:30|27812.6|27792.6|27813.1|27793.1|27813.1|27793.1|27812.6|27792.6|2
1636357430000|2021-11-08 07:43:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1636357540000|2021-11-08 07:45:40|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1636357630000|2021-11-08 07:47:10|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1636357670000|2021-11-08 07:47:50|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1636357680000|2021-11-08 07:48:00|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1636357770000|2021-11-08 07:49:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1636357780000|2021-11-08 07:49:40|27812.2|27792.2|27811.5|27791.5|27812.2|27792.2|27811.5|27791.5|2
1636357790000|2021-11-08 07:49:50|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1636357820000|2021-11-08 07:50:20|27812.7|27792.7|27814.4|27794.4|27814.4|27794.4|27812.7|27792.7|2
1636357840000|2021-11-08 07:50:40|27814.8|27794.8|27815|27795|27815|27795|27814.8|27794.8|3
1636357930000|2021-11-08 07:52:10|27815.2|27795.2|27817|27797|27817|27797|27815.2|27795.2|2
1636357940000|2021-11-08 07:52:20|27818|27798|27818.9|27798.9|27818.9|27798.9|27817.8|27797.8|8
1636357950000|2021-11-08 07:52:30|27818.6|27798.6|27818.9|27798.9|27818.9|27798.9|27818.6|27798.6|2
1636357960000|2021-11-08 07:52:40|27818.6|27798.6|27818.9|27798.9|27818.9|27798.9|27818.6|27798.6|2
1636357970000|2021-11-08 07:52:50|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1636357980000|2021-11-08 07:53:00|27818.4|27798.4|27817.9|27797.9|27818.4|27798.4|27817.9|27797.9|2
1636357990000|2021-11-08 07:53:10|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1636358000000|2021-11-08 07:53:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636358020000|2021-11-08 07:53:40|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1636358030000|2021-11-08 07:53:50|27816.8|27796.8|27812.6|27792.6|27816.8|27796.8|27812.6|27792.6|4
1636358120000|2021-11-08 07:55:20|27816.4|27796.4|27817|27797|27817|27797|27816.4|27796.4|3
1636358140000|2021-11-08 07:55:40|27813.5|27793.5|27814.5|27794.5|27814.5|27794.5|27812.6|27792.6|7
1636358150000|2021-11-08 07:55:50|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1636358190000|2021-11-08 07:56:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1636358200000|2021-11-08 07:56:40|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1636358360000|2021-11-08 07:59:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1636358390000|2021-11-08 07:59:50|27814.6|27794.6|27816.1|27796.1|27816.1|27796.1|27814.5|27794.5|4
1636358400000|2021-11-08 08:00:00|27815.6|27795.6|27814.5|27794.5|27815.6|27795.6|27814.5|27794.5|2
1636358440000|2021-11-08 08:00:40|27814|27794|27814|27794|27814|27794|27814|27794|1
1636358460000|2021-11-08 08:01:00|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1636358470000|2021-11-08 08:01:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1636358490000|2021-11-08 08:01:30|27813|27793|27812.6|27792.6|27813|27793|27812.6|27792.6|2
1636358530000|2021-11-08 08:02:10|27812.5|27792.5|27811.4|27791.4|27812.5|27792.5|27811.4|27791.4|2
1636358540000|2021-11-08 08:02:20|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1636358550000|2021-11-08 08:02:30|27810.9|27790.9|27811.4|27791.4|27811.4|27791.4|27810.9|27790.9|2
1636358560000|2021-11-08 08:02:40|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1636358580000|2021-11-08 08:03:00|27812|27792|27811.3|27791.3|27812|27792|27811.3|27791.3|2
1636358590000|2021-11-08 08:03:10|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1636358790000|2021-11-08 08:06:30|27812|27792|27811.3|27791.3|27812|27792|27811.3|27791.3|2
1636358800000|2021-11-08 08:06:40|27811.5|27791.5|27812.2|27792.2|27812.2|27792.2|27811.5|27791.5|2
1636358940000|2021-11-08 08:09:00|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1636358950000|2021-11-08 08:09:10|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1636358960000|2021-11-08 08:09:20|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1636359050000|2021-11-08 08:10:50|27811.4|27791.4|27810|27790|27811.4|27791.4|27809.2|27789.2|4
1636359060000|2021-11-08 08:11:00|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1636359090000|2021-11-08 08:11:30|27811.6|27791.6|27812.2|27792.2|27812.2|27792.2|27811.6|27791.6|2
1636359300000|2021-11-08 08:15:00|27812.6|27792.6|27815.4|27795.4|27815.4|27795.4|27812.6|27792.6|3
1636359320000|2021-11-08 08:15:20|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1636359390000|2021-11-08 08:16:30|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1636359450000|2021-11-08 08:17:30|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1636359460000|2021-11-08 08:17:40|27814.1|27794.1|27813.1|27793.1|27814.1|27794.1|27813.1|27793.1|2
1636359470000|2021-11-08 08:17:50|27813.6|27793.6|27812.7|27792.7|27813.7|27793.7|27812.7|27792.7|4
1636359490000|2021-11-08 08:18:10|27813.1|27793.1|27813.6|27793.6|27813.6|27793.6|27813.1|27793.1|2
1636359530000|2021-11-08 08:18:50|27815.7|27795.7|27815.6|27795.6|27816.2|27796.2|27815.1|27795.1|5
1636359540000|2021-11-08 08:19:00|27814.1|27794.1|27812.7|27792.7|27814.1|27794.1|27812.7|27792.7|4
1636359560000|2021-11-08 08:19:20|27813.2|27793.2|27812.7|27792.7|27813.2|27793.2|27812.7|27792.7|2
1636359580000|2021-11-08 08:19:40|27813.2|27793.2|27812.7|27792.7|27813.2|27793.2|27812.7|27792.7|2
1636359590000|2021-11-08 08:19:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1636359600000|2021-11-08 08:20:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1636359700000|2021-11-08 08:21:40|27813.1|27793.1|27816.2|27796.2|27816.2|27796.2|27813.1|27793.1|5
1636359710000|2021-11-08 08:21:50|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1636359730000|2021-11-08 08:22:10|27816.6|27796.6|27816.1|27796.1|27816.6|27796.6|27816.1|27796.1|2
1636359760000|2021-11-08 08:22:40|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1636359780000|2021-11-08 08:23:00|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1636359790000|2021-11-08 08:23:10|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1636359800000|2021-11-08 08:23:20|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1636359810000|2021-11-08 08:23:30|27815.1|27795.1|27817.7|27797.7|27817.7|27797.7|27815.1|27795.1|3
1636359880000|2021-11-08 08:24:40|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1636359910000|2021-11-08 08:25:10|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1636359930000|2021-11-08 08:25:30|27820|27800|27819.9|27799.9|27820|27800|27819.9|27799.9|2
1636359980000|2021-11-08 08:26:20|27819.4|27799.4|27818.7|27798.7|27819.4|27799.4|27818.7|27798.7|2
1636360000000|2021-11-08 08:26:40|27820.5|27800.5|27819|27799|27821.1|27801.1|27818.6|27798.6|10
1636360010000|2021-11-08 08:26:50|27822.4|27802.4|27821.1|27801.1|27823.6|27803.6|27818.1|27798.1|9
1636360020000|2021-11-08 08:27:00|27820.6|27800.6|27821.1|27801.1|27821.1|27801.1|27820.6|27800.6|2
1636360030000|2021-11-08 08:27:10|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1636360050000|2021-11-08 08:27:30|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1636360070000|2021-11-08 08:27:50|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1636360080000|2021-11-08 08:28:00|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1636360100000|2021-11-08 08:28:20|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1636360120000|2021-11-08 08:28:40|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1636360130000|2021-11-08 08:28:50|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1636360140000|2021-11-08 08:29:00|27819.2|27799.2|27819.7|27799.7|27819.7|27799.7|27819.2|27799.2|2
1636360150000|2021-11-08 08:29:10|27819.2|27799.2|27821|27801|27821|27801|27819.2|27799.2|3
1636360160000|2021-11-08 08:29:20|27821.1|27801.1|27819.7|27799.7|27821.1|27801.1|27819.7|27799.7|2
1636360190000|2021-11-08 08:29:50|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1636360200000|2021-11-08 08:30:00|27819.7|27799.7|27815.6|27795.6|27819.7|27799.7|27815.1|27795.1|6
1636360210000|2021-11-08 08:30:10|27815.1|27795.1|27815|27795|27815.1|27795.1|27815|27795|2
1636360220000|2021-11-08 08:30:20|27813.1|27793.1|27812.4|27792.4|27813.1|27793.1|27812|27792|3
1636360230000|2021-11-08 08:30:30|27812.9|27792.9|27814.7|27794.7|27814.7|27794.7|27812.9|27792.9|4
1636360260000|2021-11-08 08:31:00|27813.2|27793.2|27814.6|27794.6|27814.6|27794.6|27813|27793|4
1636360280000|2021-11-08 08:31:20|27814.2|27794.2|27814.6|27794.6|27814.6|27794.6|27814.1|27794.1|4
1636360420000|2021-11-08 08:33:40|27814.1|27794.1|27814.5|27794.5|27814.5|27794.5|27814.1|27794.1|2
1636360430000|2021-11-08 08:33:50|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1636360510000|2021-11-08 08:35:10|27814.5|27794.5|27815.1|27795.1|27815.1|27795.1|27814.5|27794.5|3
1636360520000|2021-11-08 08:35:20|27815|27795|27815.1|27795.1|27815.1|27795.1|27815|27795|2
1636360530000|2021-11-08 08:35:30|27814.6|27794.6|27814.6|27794.6|27815.1|27795.1|27814.6|27794.6|4
1636360540000|2021-11-08 08:35:40|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1636360560000|2021-11-08 08:36:00|27814.6|27794.6|27814|27794|27814.6|27794.6|27814|27794|2
1636360570000|2021-11-08 08:36:10|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1636360590000|2021-11-08 08:36:30|27813.4|27793.4|27813.2|27793.2|27813.4|27793.4|27813.2|27793.2|2
1636360640000|2021-11-08 08:37:20|27813.7|27793.7|27813.6|27793.6|27813.7|27793.7|27813.6|27793.6|2
1636360740000|2021-11-08 08:39:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1636360750000|2021-11-08 08:39:10|27813|27793|27812.1|27792.1|27813|27793|27812.1|27792.1|2
1636360760000|2021-11-08 08:39:20|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1636360860000|2021-11-08 08:41:00|27813|27793|27812.6|27792.6|27813|27793|27812.6|27792.6|2
1636360990000|2021-11-08 08:43:10|27810|27790|27805.7|27785.7|27810|27790|27801.6|27781.6|8
1636361000000|2021-11-08 08:43:20|27808.5|27788.5|27810|27790|27810|27790|27808.5|27788.5|6
1636361030000|2021-11-08 08:43:50|27810.5|27790.5|27810|27790|27810.5|27790.5|27810|27790|2
1636361050000|2021-11-08 08:44:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636361060000|2021-11-08 08:44:20|27809.4|27789.4|27808.1|27788.1|27809.4|27789.4|27808.1|27788.1|3
1636361070000|2021-11-08 08:44:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1636361160000|2021-11-08 08:46:00|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1636361170000|2021-11-08 08:46:10|27807|27787|27806.4|27786.4|27807|27787|27806.4|27786.4|2
1636361210000|2021-11-08 08:46:50|27806.9|27786.9|27808.4|27788.4|27808.4|27788.4|27806.9|27786.9|5
1636361220000|2021-11-08 08:47:00|27808.9|27788.9|27809.4|27789.4|27809.5|27789.5|27808.9|27788.9|4
1636361340000|2021-11-08 08:49:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636361350000|2021-11-08 08:49:10|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1636361510000|2021-11-08 08:51:50|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1636361590000|2021-11-08 08:53:10|27808.3|27788.3|27807.9|27787.9|27808.3|27788.3|27807.9|27787.9|2
1636361770000|2021-11-08 08:56:10|27808.1|27788.1|27808|27788|27808.1|27788.1|27808|27788|2
1636361840000|2021-11-08 08:57:20|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1636361850000|2021-11-08 08:57:30|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1636361860000|2021-11-08 08:57:40|27808|27788|27808.2|27788.2|27808.2|27788.2|27808|27788|2
1636361930000|2021-11-08 08:58:50|27808|27788|27807.9|27787.9|27808|27788|27807.9|27787.9|2
1636361940000|2021-11-08 08:59:00|27809|27789|27809.1|27789.1|27809.1|27789.1|27809|27789|2
1636361950000|2021-11-08 08:59:10|27809.6|27789.6|27806.5|27786.5|27809.6|27789.6|27806.5|27786.5|4
1636361960000|2021-11-08 08:59:20|27807|27787|27807.5|27787.5|27809.6|27789.6|27807|27787|5
1636361980000|2021-11-08 08:59:40|27808.6|27788.6|27809.1|27789.1|27809.1|27789.1|27808.6|27788.6|2
1636362000000|2021-11-08 09:00:00|27809.9|27789.9|27810.5|27790.5|27810.5|27790.5|27809.9|27789.9|2
1636362010000|2021-11-08 09:00:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1636362150000|2021-11-08 09:02:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1636362160000|2021-11-08 09:02:40|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1636363060000|2021-11-08 09:17:40|27816.6|27781.6|27815.6|27780.6|27816.6|27781.6|27815.6|27780.6|2
1636363800000|2021-11-08 09:30:00|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1636363820000|2021-11-08 09:30:20|27815.6|27780.6|27815.6|27780.6|27815.6|27780.6|27815.6|27780.6|1
1636363960000|2021-11-08 09:32:40|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1636363980000|2021-11-08 09:33:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636364160000|2021-11-08 09:36:00|27809|27789|27807.5|27787.5|27809|27789|27807.5|27787.5|2
1636364170000|2021-11-08 09:36:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1636364190000|2021-11-08 09:36:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1636364200000|2021-11-08 09:36:40|27816.5|27781.5|27808.9|27788.9|27816.5|27789|27808.9|27781.5|3
1636364210000|2021-11-08 09:36:50|27806.5|27786.5|27808.4|27788.4|27808.4|27788.4|27806.5|27786.5|2
1636364220000|2021-11-08 09:37:00|27807.9|27787.9|27808.4|27788.4|27808.4|27788.4|27805|27785|8
1636364310000|2021-11-08 09:38:30|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1636364360000|2021-11-08 09:39:20|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1636364370000|2021-11-08 09:39:30|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1636364380000|2021-11-08 09:39:40|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1636364400000|2021-11-08 09:40:00|27809|27789|27810.4|27790.4|27810.8|27790.8|27809|27789|3
1636364410000|2021-11-08 09:40:10|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1636364420000|2021-11-08 09:40:20|27808.5|27788.5|27808.4|27788.4|27808.5|27788.5|27808.4|27788.4|2
1636364500000|2021-11-08 09:41:40|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1636364590000|2021-11-08 09:43:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636364920000|2021-11-08 09:48:40|27809|27789|27809.5|27789.5|27809.5|27789.5|27809|27789|2
1636364930000|2021-11-08 09:48:50|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1636364950000|2021-11-08 09:49:10|27809.5|27789.5|27809|27789|27809.5|27789.5|27809|27789|2
1636364970000|2021-11-08 09:49:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636365000000|2021-11-08 09:50:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1636365100000|2021-11-08 09:51:40|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1636365180000|2021-11-08 09:53:00|27808.9|27788.9|27811|27791|27811|27791|27808.9|27788.9|4
1636365190000|2021-11-08 09:53:10|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1636365400000|2021-11-08 09:56:40|27813.4|27793.4|27820.8|27785.8|27910.5|27868.5|27813.4|27785.8|4
1636365410000|2021-11-08 09:56:50|27837|27795|27818.3|27783.3|27837|27795|27815.8|27780.8|5
1636365430000|2021-11-08 09:57:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1636365450000|2021-11-08 09:57:30|27817.5|27782.5|27818|27783|27818|27783|27817.5|27782.5|2
1636365630000|2021-11-08 10:00:30|27818.3|27783.3|27813.2|27793.2|27818.3|27793.2|27813.2|27783.3|2
1636365650000|2021-11-08 10:00:50|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1636365660000|2021-11-08 10:01:00|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1636365800000|2021-11-08 10:03:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1636365880000|2021-11-08 10:04:40|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1636365890000|2021-11-08 10:04:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1636365900000|2021-11-08 10:05:00|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1636365910000|2021-11-08 10:05:10|27819.7|27799.7|27840.9|27805.9|27841|27806|27819.7|27798.7|9
1636365920000|2021-11-08 10:05:20|27841.4|27806.4|27833.7|27798.7|27842|27807|27833.7|27798.7|10
1636365930000|2021-11-08 10:05:30|27834|27799|27836|27801|27836.5|27801.5|27834|27799|6
1636365940000|2021-11-08 10:05:40|27836.5|27801.5|27835.5|27800.5|27837|27802|27835.5|27800.5|4
1636365960000|2021-11-08 10:06:00|27836|27801|27836|27801|27836|27801|27836|27801|1
1636365990000|2021-11-08 10:06:30|27833.5|27798.5|27832.5|27797.5|27833.5|27798.5|27832.4|27797.4|4
1636366000000|2021-11-08 10:06:40|27832|27797|27832.5|27797.5|27832.5|27797.5|27832|27797|2
1636366010000|2021-11-08 10:06:50|27832|27797|27828.1|27793.1|27832|27797|27828.1|27793.1|4
1636366080000|2021-11-08 10:08:00|27829.7|27794.7|27829.7|27794.7|27829.7|27794.7|27829.7|27794.7|1
1636366090000|2021-11-08 10:08:10|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|1
1636366130000|2021-11-08 10:08:50|27828.2|27793.2|27828.2|27793.2|27828.2|27793.2|27828.2|27793.2|1
1636366170000|2021-11-08 10:09:30|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|1
1636366230000|2021-11-08 10:10:30|27828.2|27793.2|27828.1|27793.1|27828.2|27793.2|27828.1|27793.1|2
1636366470000|2021-11-08 10:14:30|27828.2|27793.2|27828.1|27793.1|27828.2|27793.2|27828.1|27793.1|2
1636366920000|2021-11-08 10:22:00|27828.2|27793.2|27828.2|27793.2|27828.2|27793.2|27828.2|27793.2|1
1636366930000|2021-11-08 10:22:10|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|1
1636367020000|2021-11-08 10:23:40|27828.2|27793.2|27828.1|27793.1|27828.2|27793.2|27828.1|27793.1|2
1636367070000|2021-11-08 10:24:30|27828.2|27793.2|27828.2|27793.2|27828.2|27793.2|27828.2|27793.2|1
1636367080000|2021-11-08 10:24:40|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|1
1636367090000|2021-11-08 10:24:50|27828.2|27793.2|27828.1|27793.1|27828.2|27793.2|27828.1|27793.1|2
1636367150000|2021-11-08 10:25:50|27828.2|27793.2|27828.1|27793.1|27828.2|27793.2|27828.1|27793.1|2
1636367210000|2021-11-08 10:26:50|27828.2|27793.2|27828.1|27793.1|27828.2|27793.2|27828.1|27793.1|2
1636367330000|2021-11-08 10:28:50|27828.2|27793.2|27828.1|27793.1|27828.2|27793.2|27828.1|27793.1|2
1636367450000|2021-11-08 10:30:50|27828.2|27793.2|27826.9|27791.9|27828.2|27793.2|27826.9|27791.9|5
1636367460000|2021-11-08 10:31:00|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|1
1636367560000|2021-11-08 10:32:40|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|1
1636368210000|2021-11-08 10:43:30|27825.6|27790.6|27825.6|27790.6|27825.6|27790.6|27825.6|27790.6|1
1636368390000|2021-11-08 10:46:30|27826.1|27791.1|27825|27790|27826.6|27791.6|27825|27790|4
1636368400000|2021-11-08 10:46:40|27825.5|27790.5|27827.2|27792.2|27827.2|27792.2|27825.5|27790.5|4
1636368460000|2021-11-08 10:47:40|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|1
1636368500000|2021-11-08 10:48:20|27828.2|27793.2|27828.9|27793.9|27828.9|27793.9|27828.2|27793.2|3
1636368560000|2021-11-08 10:49:20|27829.4|27794.4|27828.9|27793.9|27829.4|27794.4|27828.9|27793.9|2
1636368580000|2021-11-08 10:49:40|27829.4|27794.4|27829.4|27794.4|27829.4|27794.4|27829.4|27794.4|1
1636368590000|2021-11-08 10:49:50|27821|27801|27821|27801|27821|27801|27821|27801|1
1636368600000|2021-11-08 10:50:00|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1636368790000|2021-11-08 10:53:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1636368800000|2021-11-08 10:53:20|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1636369010000|2021-11-08 10:56:50|27821|27801|27821|27801|27821|27801|27821|27801|1
1636369020000|2021-11-08 10:57:00|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1636369180000|2021-11-08 10:59:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1636369210000|2021-11-08 11:00:10|27823|27803|27823.4|27803.4|27823.4|27803.4|27823|27803|2
1636369220000|2021-11-08 11:00:20|27821.9|27801.9|27821.5|27801.5|27821.9|27801.9|27821.5|27801.5|2
1636369400000|2021-11-08 11:03:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1636369410000|2021-11-08 11:03:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1636369600000|2021-11-08 11:06:40|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1636369610000|2021-11-08 11:06:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1636369630000|2021-11-08 11:07:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1636369800000|2021-11-08 11:10:00|27821.5|27801.5|27820|27800|27821.5|27801.5|27820|27800|2
1636369810000|2021-11-08 11:10:10|27820.5|27800.5|27822|27802|27822|27802|27820.5|27800.5|2
1636369990000|2021-11-08 11:13:10|27823|27803|27823.4|27803.4|27823.4|27803.4|27823|27803|2
1636370000000|2021-11-08 11:13:20|27822.4|27802.4|27822|27802|27822.4|27802.4|27822|27802|2
1636370110000|2021-11-08 11:15:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1636370190000|2021-11-08 11:16:30|27822|27802|27823.4|27803.4|27823.4|27803.4|27822|27802|3
1636370200000|2021-11-08 11:16:40|27822.4|27802.4|27822|27802|27822.4|27802.4|27822|27802|2
1636370250000|2021-11-08 11:17:30|27822.4|27802.4|27822.7|27802.7|27822.7|27802.7|27822.4|27802.4|2
1636370270000|2021-11-08 11:17:50|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1636370310000|2021-11-08 11:18:30|27824.1|27804.1|27827.2|27807.2|27827.2|27807.2|27824.1|27804.1|6
1636370320000|2021-11-08 11:18:40|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1636370390000|2021-11-08 11:19:50|27826|27806|27826|27806|27826|27806|27826|27806|1
1636370400000|2021-11-08 11:20:00|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1636370460000|2021-11-08 11:21:00|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1636370590000|2021-11-08 11:23:10|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1636370600000|2021-11-08 11:23:20|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1636370800000|2021-11-08 11:26:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1636370810000|2021-11-08 11:26:50|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1636371000000|2021-11-08 11:30:00|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1636371010000|2021-11-08 11:30:10|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1636371200000|2021-11-08 11:33:20|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1636371210000|2021-11-08 11:33:30|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1636371410000|2021-11-08 11:36:50|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1636371420000|2021-11-08 11:37:00|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1636371620000|2021-11-08 11:40:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1636371630000|2021-11-08 11:40:30|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1636371890000|2021-11-08 11:44:50|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1636371900000|2021-11-08 11:45:00|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1636372000000|2021-11-08 11:46:40|27826.7|27806.7|27827.9|27807.9|27827.9|27807.9|27826.7|27806.7|3
1636372020000|2021-11-08 11:47:00|27828.4|27808.4|27832.9|27812.9|27832.9|27812.9|27828.4|27808.4|6
1636372090000|2021-11-08 11:48:10|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1636372100000|2021-11-08 11:48:20|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636372300000|2021-11-08 11:51:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636372310000|2021-11-08 11:51:50|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636372340000|2021-11-08 11:52:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636372350000|2021-11-08 11:52:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1636372360000|2021-11-08 11:52:40|27829.1|27809.1|27828.6|27808.6|27829.1|27809.1|27828.6|27808.6|2
1636372370000|2021-11-08 11:52:50|27827.7|27807.7|27827.5|27807.5|27827.9|27807.9|27827.5|27807.5|3
1636372500000|2021-11-08 11:55:00|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1636372510000|2021-11-08 11:55:10|27827.9|27807.9|27827.5|27807.5|27827.9|27807.9|27827.5|27807.5|4
1636372530000|2021-11-08 11:55:30|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1636372570000|2021-11-08 11:56:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1636372600000|2021-11-08 11:56:40|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1636372650000|2021-11-08 11:57:30|27827.7|27807.7|27828.6|27808.6|27828.6|27808.6|27827.7|27807.7|2
1636372660000|2021-11-08 11:57:40|27830.5|27810.5|27832.5|27812.5|27832.5|27812.5|27830.5|27810.5|3
1636372700000|2021-11-08 11:58:20|27833|27813|27833.4|27813.4|27833.4|27813.4|27833|27813|2
1636372710000|2021-11-08 11:58:30|27833.7|27813.7|27832.5|27812.5|27833.7|27813.7|27832.5|27812.5|3
1636372740000|2021-11-08 11:59:00|27832.2|27812.2|27832.5|27812.5|27832.5|27812.5|27832.2|27812.2|2
1636372800000|2021-11-08 12:00:00|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|4
1636372900000|2021-11-08 12:01:40|27831|27811|27831|27811|27831|27811|27831|27811|1
1636372910000|2021-11-08 12:01:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636373070000|2021-11-08 12:04:30|27832|27812|27828.6|27808.6|27832|27812|27828.6|27808.6|3
1636373100000|2021-11-08 12:05:00|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1636373110000|2021-11-08 12:05:10|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1636373300000|2021-11-08 12:08:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1636373310000|2021-11-08 12:08:30|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1636373400000|2021-11-08 12:10:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1636373420000|2021-11-08 12:10:20|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1636373500000|2021-11-08 12:11:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1636373510000|2021-11-08 12:11:50|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1636373700000|2021-11-08 12:15:00|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1636373710000|2021-11-08 12:15:10|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1636373900000|2021-11-08 12:18:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636373910000|2021-11-08 12:18:30|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1636374100000|2021-11-08 12:21:40|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1636374110000|2021-11-08 12:21:50|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1636374130000|2021-11-08 12:22:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636374140000|2021-11-08 12:22:20|27828|27808|27828|27808|27828|27808|27827.5|27807.5|3
1636374150000|2021-11-08 12:22:30|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636374170000|2021-11-08 12:22:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1636374220000|2021-11-08 12:23:40|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1636374230000|2021-11-08 12:23:50|27828|27808|27825.1|27805.1|27828|27808|27825.1|27805.1|2
1636374240000|2021-11-08 12:24:00|27825|27805|27828.6|27808.6|27828.6|27808.6|27825|27805|4
1636374300000|2021-11-08 12:25:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1636374310000|2021-11-08 12:25:10|27828.5|27808.5|27828.6|27808.6|27828.6|27808.6|27828.5|27808.5|2
1636374350000|2021-11-08 12:25:50|27829.1|27809.1|27831.9|27811.9|27831.9|27811.9|27829.1|27809.1|2
1636374360000|2021-11-08 12:26:00|27835|27815|27840|27820|27840|27820|27835|27815|3
1636374370000|2021-11-08 12:26:10|27848|27813|27848|27813|27848|27813|27848|27813|1
1636374380000|2021-11-08 12:26:20|27847.5|27812.5|27847.7|27812.7|27847.7|27812.7|27847.5|27812.5|2
1636374430000|2021-11-08 12:27:10|27844.7|27809.7|27843.7|27808.7|27844.7|27809.7|27843.7|27808.7|3
1636374440000|2021-11-08 12:27:20|27843.2|27808.2|27832.5|27812.5|27843.2|27812.7|27832.5|27808.2|4
1636374470000|2021-11-08 12:27:50|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1636374500000|2021-11-08 12:28:20|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1636374510000|2021-11-08 12:28:30|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1636374550000|2021-11-08 12:29:10|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1636374560000|2021-11-08 12:29:20|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1636374580000|2021-11-08 12:29:40|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1636374640000|2021-11-08 12:30:40|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1636374690000|2021-11-08 12:31:30|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636374700000|2021-11-08 12:31:40|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1636374750000|2021-11-08 12:32:30|27830|27810|27830.5|27810.5|27830.5|27810.5|27830|27810|2
1636374760000|2021-11-08 12:32:40|27831|27811|27832|27812|27832|27812|27831|27811|2
1636374830000|2021-11-08 12:33:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636374890000|2021-11-08 12:34:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1636374900000|2021-11-08 12:35:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636375090000|2021-11-08 12:38:10|27833.5|27813.5|27834|27814|27834|27814|27833.5|27813.5|2
1636375100000|2021-11-08 12:38:20|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1636375290000|2021-11-08 12:41:30|27833.5|27813.5|27834|27814|27834|27814|27833.5|27813.5|2
1636375300000|2021-11-08 12:41:40|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1636375490000|2021-11-08 12:44:50|27832|27812|27836.5|27801.5|27836.5|27812|27832|27801.5|2
1636375500000|2021-11-08 12:45:00|27837|27802|27836.5|27801.5|27837|27802|27836.5|27801.5|2
1636375510000|2021-11-08 12:45:10|27836.6|27801.6|27837.7|27802.7|27837.7|27802.7|27836.6|27801.6|4
1636375540000|2021-11-08 12:45:40|27837.5|27802.5|27837|27802|27837.5|27802.5|27837|27802|2
1636375550000|2021-11-08 12:45:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1636375560000|2021-11-08 12:46:00|27837.8|27802.8|27838.8|27803.8|27838.8|27803.8|27837.8|27802.8|2
1636375570000|2021-11-08 12:46:10|27839|27804|27839.5|27804.5|27839.5|27804.5|27839|27804|2
1636375580000|2021-11-08 12:46:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636375660000|2021-11-08 12:47:40|27833|27813|27833.6|27813.6|27833.6|27813.6|27832.6|27812.6|3
1636375670000|2021-11-08 12:47:50|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1636375690000|2021-11-08 12:48:10|27833.6|27813.6|27832|27812|27833.6|27813.6|27832|27812|6
1636375700000|2021-11-08 12:48:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636375890000|2021-11-08 12:51:30|27833.5|27813.5|27834|27814|27834|27814|27833.5|27813.5|2
1636375900000|2021-11-08 12:51:40|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1636376090000|2021-11-08 12:54:50|27831.5|27811.5|27831|27811|27831.5|27811.5|27831|27811|2
1636376100000|2021-11-08 12:55:00|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|2
1636376110000|2021-11-08 12:55:10|27833.5|27813.5|27834|27814|27834|27814|27833.5|27813.5|2
1636376120000|2021-11-08 12:55:20|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1636376310000|2021-11-08 12:58:30|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1636376320000|2021-11-08 12:58:40|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1636376510000|2021-11-08 13:01:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1636376520000|2021-11-08 13:02:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1636376710000|2021-11-08 13:05:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1636376720000|2021-11-08 13:05:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1636376990000|2021-11-08 13:09:50|27829.1|27809.1|27828.6|27808.6|27829.1|27809.1|27828.6|27808.6|2
1636377170000|2021-11-08 13:12:50|27828.1|27808.1|27828.6|27808.6|27828.6|27808.6|27828.1|27808.1|2
1636377190000|2021-11-08 13:13:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636377300000|2021-11-08 13:15:00|27828|27808|27827.9|27807.9|27828|27808|27827.9|27807.9|2
1636377320000|2021-11-08 13:15:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636377660000|2021-11-08 13:21:00|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1636377830000|2021-11-08 13:23:50|27828.1|27808.1|27827.5|27807.5|27828.1|27808.1|27827.5|27807.5|3
1636377850000|2021-11-08 13:24:10|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1636377890000|2021-11-08 13:24:50|27827.5|27807.5|27821.5|27801.5|27827.5|27807.5|27821.5|27801.5|6
1636377900000|2021-11-08 13:25:00|27822|27802|27823|27803|27823|27803|27822|27802|2
1636378010000|2021-11-08 13:26:50|27822.5|27802.5|27818.2|27798.2|27822.5|27802.5|27818.2|27798.2|3
1636378030000|2021-11-08 13:27:10|27818.5|27798.5|27821|27801|27821|27801|27818.5|27798.5|5
1636378070000|2021-11-08 13:27:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1636378150000|2021-11-08 13:29:10|27817.5|27797.5|27816|27796|27817.5|27797.5|27816|27796|3
1636378360000|2021-11-08 13:32:40|27815|27795|27815|27795|27815|27795|27815|27795|1
1636378760000|2021-11-08 13:39:20|27815.5|27795.5|27817.5|27797.5|27817.5|27797.5|27815.5|27795.5|3
1636378780000|2021-11-08 13:39:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1636378920000|2021-11-08 13:42:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636379010000|2021-11-08 13:43:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1636379030000|2021-11-08 13:43:50|27817.7|27797.7|27817.5|27797.5|27817.7|27797.7|27817.5|27797.5|2
1636379060000|2021-11-08 13:44:20|27820|27800|27820.6|27800.6|27820.6|27800.6|27819.6|27799.6|4
1636379080000|2021-11-08 13:44:40|27820.1|27800.1|27817.5|27797.5|27820.1|27800.1|27817.5|27797.5|3
1636379090000|2021-11-08 13:44:50|27818.1|27798.1|27820.1|27800.1|27820.1|27800.1|27818.1|27798.1|3
1636379100000|2021-11-08 13:45:00|27819.6|27799.6|27817.5|27797.5|27819.6|27799.6|27817.5|27797.5|3
1636379130000|2021-11-08 13:45:30|27818|27798|27820.8|27800.8|27820.8|27800.8|27818|27798|3
1636379140000|2021-11-08 13:45:40|27820.7|27800.7|27820.8|27800.8|27820.8|27800.8|27820.7|27800.7|2
1636379170000|2021-11-08 13:46:10|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1636379180000|2021-11-08 13:46:20|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.1|27800.1|3
1636379190000|2021-11-08 13:46:30|27822.5|27802.5|27822|27802|27822.5|27802.5|27822|27802|2
1636379210000|2021-11-08 13:46:50|27822.5|27802.5|27828.6|27808.6|27828.6|27808.6|27822.5|27802.5|4
1636379220000|2021-11-08 13:47:00|27828.1|27808.1|27826.5|27806.5|27828.1|27808.1|27826.5|27806.5|3
1636379230000|2021-11-08 13:47:10|27825|27805|27827|27807|27827|27807|27825|27805|3
1636379240000|2021-11-08 13:47:20|27826|27806|27825|27805|27826|27806|27825|27805|2
1636379270000|2021-11-08 13:47:50|27825.5|27805.5|27827|27807|27827|27807|27825.5|27805.5|3
1636379290000|2021-11-08 13:48:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1636379390000|2021-11-08 13:49:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1636379430000|2021-11-08 13:50:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636379490000|2021-11-08 13:51:30|27825.5|27805.5|27825|27805|27825.5|27805.5|27825|27805|2
1636379540000|2021-11-08 13:52:20|27825.5|27805.5|27824.5|27804.5|27825.5|27805.5|27824.5|27804.5|3
1636379550000|2021-11-08 13:52:30|27825|27805|27825|27805|27825|27805|27825|27805|1
1636379570000|2021-11-08 13:52:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1636379640000|2021-11-08 13:54:00|27827.5|27807.5|27827|27807|27828|27808|27827|27807|4
1636379870000|2021-11-08 13:57:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636379990000|2021-11-08 13:59:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1636380000000|2021-11-08 14:00:00|27824.1|27804.1|27824|27804|27824.1|27804.1|27824|27804|2
1636380040000|2021-11-08 14:00:40|27823.6|27803.6|27824.1|27804.1|27824.1|27804.1|27823.6|27803.6|2
1636380170000|2021-11-08 14:02:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1636380190000|2021-11-08 14:03:10|27825|27805|27834.5|27799.5|27834.5|27805|27825|27799.5|2
1636380200000|2021-11-08 14:03:20|27834|27799|27833.5|27798.5|27834|27799|27833.5|27798.5|2
1636380210000|2021-11-08 14:03:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636380260000|2021-11-08 14:04:20|27827|27807|27826.5|27806.5|27827|27807|27826.5|27806.5|2
1636380330000|2021-11-08 14:05:30|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1636380440000|2021-11-08 14:07:20|27821.6|27801.6|27822.3|27802.3|27822.3|27802.3|27821.1|27801.1|5
1636380450000|2021-11-08 14:07:30|27821.6|27801.6|27822.3|27802.3|27822.3|27802.3|27821.6|27801.6|2
1636380500000|2021-11-08 14:08:20|27823|27803|27824|27804|27824.5|27804.5|27823|27803|5
1636380520000|2021-11-08 14:08:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1636380550000|2021-11-08 14:09:10|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1636380570000|2021-11-08 14:09:30|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1636380760000|2021-11-08 14:12:40|27822.4|27802.4|27822.1|27802.1|27822.4|27802.4|27822.1|27802.1|2
1636380840000|2021-11-08 14:14:00|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1636380990000|2021-11-08 14:16:30|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1636381050000|2021-11-08 14:17:30|27820.6|27800.6|27816.6|27796.6|27820.6|27800.6|27816.6|27796.6|4
1636381290000|2021-11-08 14:21:30|27815.6|27795.6|27814|27794|27815.6|27795.6|27814|27794|3
1636381310000|2021-11-08 14:21:50|27812|27792|27811.5|27791.5|27812|27792|27811.5|27791.5|2
1636381370000|2021-11-08 14:22:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1636381420000|2021-11-08 14:23:40|27812.5|27792.5|27820|27785|27820|27792.5|27811.5|27785|4
1636381430000|2021-11-08 14:23:50|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|1
1636381440000|2021-11-08 14:24:00|27817.1|27782.1|27819.6|27784.6|27820|27790.5|27810.5|27782.1|5
1636381460000|2021-11-08 14:24:20|27820|27785|27820|27785|27820|27785|27820|27785|1
1636381470000|2021-11-08 14:24:30|27817.1|27782.1|27816.7|27781.7|27817.2|27782.2|27816.7|27781.7|3
1636381500000|2021-11-08 14:25:00|27817.2|27782.2|27812.4|27792.4|27817.2|27792.4|27811.6|27781.7|4
1636381540000|2021-11-08 14:25:40|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1636381560000|2021-11-08 14:26:00|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1636381570000|2021-11-08 14:26:10|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1636381580000|2021-11-08 14:26:20|27811.1|27791.1|27813|27793|27813|27793|27811.1|27791.1|7
1636381590000|2021-11-08 14:26:30|27814|27794|27817.4|27797.4|27817.4|27797.4|27814|27794|5
1636381620000|2021-11-08 14:27:00|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1636381690000|2021-11-08 14:28:10|27817.7|27797.7|27817.6|27797.6|27817.7|27797.7|27817.6|27797.6|2
1636381700000|2021-11-08 14:28:20|27818.5|27798.5|27819|27799|27821|27801|27818.5|27798.5|5
1636381710000|2021-11-08 14:28:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1636381720000|2021-11-08 14:28:40|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1636381800000|2021-11-08 14:30:00|27819.7|27799.7|27818.7|27798.7|27819.7|27799.7|27818.7|27798.7|2
1636382010000|2021-11-08 14:33:30|27826|27791|27823.6|27788.6|27826|27791|27823.6|27788.6|4
1636382670000|2021-11-08 14:44:30|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|1
1636382690000|2021-11-08 14:44:50|27818.1|27798.1|27819.7|27799.7|27819.7|27799.7|27818.1|27798.1|3
1636382710000|2021-11-08 14:45:10|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1636382730000|2021-11-08 14:45:30|27819.7|27799.7|27819.1|27799.1|27819.7|27799.7|27819.1|27799.1|2
1636382740000|2021-11-08 14:45:40|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1636383380000|2021-11-08 14:56:20|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1636383390000|2021-11-08 14:56:30|27819.7|27799.7|27819.2|27799.2|27819.7|27799.7|27819.2|27799.2|2
1636383510000|2021-11-08 14:58:30|27819.7|27799.7|27819.2|27799.2|27819.7|27799.7|27819.2|27799.2|2
1636383580000|2021-11-08 14:59:40|27819.7|27799.7|27819.1|27799.1|27819.7|27799.7|27819.1|27799.1|2
1636383660000|2021-11-08 15:01:00|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|1
1636384150000|2021-11-08 15:09:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1636384160000|2021-11-08 15:09:20|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1636384280000|2021-11-08 15:11:20|27826.6|27791.6|27825|27790|27826.6|27794.7|27813.8|27790|6
1636384290000|2021-11-08 15:11:30|27824|27789|27812.8|27792.8|27824|27792.8|27812.8|27789|2
1636384300000|2021-11-08 15:11:40|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1636384310000|2021-11-08 15:11:50|27812.8|27792.8|27825|27790|27825|27795.5|27812.8|27790|4
1636384320000|2021-11-08 15:12:00|27816.5|27796.5|27812.8|27792.8|27816.5|27796.5|27812.8|27792.8|2
1636384330000|2021-11-08 15:12:10|27813.8|27793.8|27825|27790|27825|27795|27813.8|27790|3
1636384340000|2021-11-08 15:12:20|27825.4|27790.4|27825.4|27790.4|27825.4|27790.4|27825.4|27790.4|1
1636384350000|2021-11-08 15:12:30|27826.5|27791.5|27828|27793|27828|27793|27826.5|27791.5|4
1636384380000|2021-11-08 15:13:00|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1636384420000|2021-11-08 15:13:40|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|1
1636384450000|2021-11-08 15:14:10|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1636384630000|2021-11-08 15:17:10|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|1
1636384690000|2021-11-08 15:18:10|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1636384760000|2021-11-08 15:19:20|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|1
1636384820000|2021-11-08 15:20:20|27827|27792|27817.4|27797.4|27827|27797.4|27817.4|27791.7|3
1636384900000|2021-11-08 15:21:40|27816|27796|27815|27795|27816|27796|27815|27795|2
1636384910000|2021-11-08 15:21:50|27815.5|27795.5|27815|27795|27815.5|27795.5|27815|27795|4
1636384920000|2021-11-08 15:22:00|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1636384940000|2021-11-08 15:22:20|27815|27795|27815.4|27795.4|27815.4|27795.4|27815|27795|2
1636384980000|2021-11-08 15:23:00|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1636385000000|2021-11-08 15:23:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1636385240000|2021-11-08 15:27:20|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1636385290000|2021-11-08 15:28:10|27814.5|27794.5|27816.2|27796.2|27816.2|27796.2|27814.5|27794.5|2
1636385300000|2021-11-08 15:28:20|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1636385360000|2021-11-08 15:29:20|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1636385560000|2021-11-08 15:32:40|27821.5|27801.5|27822.1|27802.1|27822.1|27802.1|27821.5|27801.5|3
1636385820000|2021-11-08 15:37:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1636385830000|2021-11-08 15:37:10|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1636385920000|2021-11-08 15:38:40|27823.3|27803.3|27827.1|27807.1|27827.1|27807.1|27823.3|27803.3|4
1636385930000|2021-11-08 15:38:50|27826|27806|27825|27805|27826|27806|27825|27805|2
1636385940000|2021-11-08 15:39:00|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1636385980000|2021-11-08 15:39:40|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1636385990000|2021-11-08 15:39:50|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|1
1636386110000|2021-11-08 15:41:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1636386150000|2021-11-08 15:42:30|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|1
1636386160000|2021-11-08 15:42:40|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1636386270000|2021-11-08 15:44:30|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|1
1636386310000|2021-11-08 15:45:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1636386350000|2021-11-08 15:45:50|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1636386370000|2021-11-08 15:46:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1636386430000|2021-11-08 15:47:10|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1636386440000|2021-11-08 15:47:20|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1636386570000|2021-11-08 15:49:30|27832|27797|27832|27797|27832|27797|27832|27797|1
1636386580000|2021-11-08 15:49:40|27832.5|27797.5|27832.2|27797.2|27832.5|27797.5|27832.2|27797.2|2
1636387150000|2021-11-08 15:59:10|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1636387190000|2021-11-08 15:59:50|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1636387290000|2021-11-08 16:01:30|27832.5|27797.5|27827.4|27807.4|27832.5|27807.4|27827.4|27797.5|2
1636387300000|2021-11-08 16:01:40|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1636387310000|2021-11-08 16:01:50|27826.3|27806.3|27828.8|27808.8|27828.8|27808.8|27826.3|27806.3|2
1636387330000|2021-11-08 16:02:10|27831.7|27811.7|27830.5|27810.5|27838|27812.1|27829.5|27803|7
1636387340000|2021-11-08 16:02:20|27831|27811|27837.5|27802.5|27838|27811|27831|27802.5|3
1636387370000|2021-11-08 16:02:50|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636387500000|2021-11-08 16:05:00|27830|27810|27830|27810|27830|27810|27830|27810|1
1636387610000|2021-11-08 16:06:50|27829.5|27809.5|27827.8|27807.8|27829.5|27809.5|27827.8|27807.8|2
1636387620000|2021-11-08 16:07:00|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1636387650000|2021-11-08 16:07:30|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1636387870000|2021-11-08 16:11:10|27828.3|27808.3|27828.3|27808.3|27830.5|27810.5|27828.3|27808.3|4
1636387880000|2021-11-08 16:11:20|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1636387890000|2021-11-08 16:11:30|27828.8|27808.8|27829.4|27809.4|27832.4|27812.4|27828.8|27808.8|7
1636387910000|2021-11-08 16:11:50|27829.9|27809.9|27831|27811|27831|27811|27829.9|27809.9|2
1636388020000|2021-11-08 16:13:40|27828.3|27808.3|27827.8|27807.8|27828.3|27808.3|27827.8|27807.8|2
1636388310000|2021-11-08 16:18:30|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1636388440000|2021-11-08 16:20:40|27830.4|27810.4|27829.9|27809.9|27830.4|27810.4|27829.9|27809.9|2
1636388450000|2021-11-08 16:20:50|27829.5|27809.5|27829.9|27809.9|27829.9|27809.9|27829.5|27809.5|2
1636389000000|2021-11-08 16:30:00|27829|27809|27829.9|27809.9|27829.9|27809.9|27829|27809|2
1636389010000|2021-11-08 16:30:10|27829.5|27809.5|27829|27809|27829.5|27809.5|27829|27809|2
1636389020000|2021-11-08 16:30:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636389040000|2021-11-08 16:30:40|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1636389240000|2021-11-08 16:34:00|27828.4|27808.4|27827.4|27807.4|27828.4|27808.4|27827.4|27807.4|2
1636389360000|2021-11-08 16:36:00|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1636389460000|2021-11-08 16:37:40|27827|27807|27824.5|27804.5|27827|27807|27824.5|27804.5|3
1636389480000|2021-11-08 16:38:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1636389530000|2021-11-08 16:38:50|27832|27797|27832.5|27797.5|27832.5|27797.5|27832|27797|2
1636389540000|2021-11-08 16:39:00|27833|27798|27833|27798|27833|27798|27833|27798|1
1636389570000|2021-11-08 16:39:30|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1636389660000|2021-11-08 16:41:00|27833|27798|27833.8|27798.8|27833.8|27798.8|27832.8|27797.8|3
1636389680000|2021-11-08 16:41:20|27834.3|27799.3|27834.3|27799.3|27834.3|27799.3|27834.3|27799.3|1
1636389690000|2021-11-08 16:41:30|27833.8|27798.8|27834.3|27799.3|27834.3|27799.3|27833.8|27798.8|2
1636389720000|2021-11-08 16:42:00|27836.1|27801.1|27837|27802|27837|27802|27836.1|27801.1|3
1636389740000|2021-11-08 16:42:20|27836.4|27801.4|27836.4|27801.4|27836.4|27801.4|27836.4|27801.4|1
1636389800000|2021-11-08 16:43:20|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1636389920000|2021-11-08 16:45:20|27828|27808|27827|27807|27828|27808|27827|27807|3
1636389970000|2021-11-08 16:46:10|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1636390070000|2021-11-08 16:47:50|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1636390240000|2021-11-08 16:50:40|27828.3|27808.3|27831|27811|27831.6|27811.6|27828.3|27808.3|3
1636390260000|2021-11-08 16:51:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636390350000|2021-11-08 16:52:30|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1636390360000|2021-11-08 16:52:40|27832.8|27812.8|27838.3|27818.3|27838.3|27818.3|27832.8|27812.8|6
1636390460000|2021-11-08 16:54:20|27838.8|27818.8|27838.3|27818.3|27843.1|27823.1|27838.3|27818.3|6
1636390520000|2021-11-08 16:55:20|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1636390550000|2021-11-08 16:55:50|27837.4|27817.4|27836.5|27816.5|27837.4|27817.4|27836.5|27816.5|4
1636390570000|2021-11-08 16:56:10|27836|27816|27836|27816|27836|27816|27836|27816|1
1636390600000|2021-11-08 16:56:40|27837|27817|27837.3|27817.3|27837.3|27817.3|27837|27817|2
1636390740000|2021-11-08 16:59:00|27836.8|27816.8|27836.3|27816.3|27836.8|27816.8|27836.3|27816.3|2
1636390840000|2021-11-08 17:00:40|27842.8|27807.8|27842.2|27807.2|27842.8|27807.8|27842.2|27807.2|3
1636390880000|2021-11-08 17:01:20|27841|27806|27831.2|27811.2|27841|27811.2|27831.2|27806|2
1636390960000|2021-11-08 17:02:40|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1636390970000|2021-11-08 17:02:50|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1636391210000|2021-11-08 17:06:50|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1636391270000|2021-11-08 17:07:50|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1636391640000|2021-11-08 17:14:00|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1636391650000|2021-11-08 17:14:10|27836|27816|27836|27816|27836|27816|27836|27816|1
1636391660000|2021-11-08 17:14:20|27843|27808|27843|27808|27843|27808|27843|27808|1
1636391690000|2021-11-08 17:14:50|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1636391780000|2021-11-08 17:16:20|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|1
1636391970000|2021-11-08 17:19:30|27842.6|27807.6|27842.5|27807.5|27842.8|27807.8|27842.5|27807.5|3
1636392240000|2021-11-08 17:24:00|27843|27808|27839.3|27819.3|27843|27819.3|27837|27808|4
1636392250000|2021-11-08 17:24:10|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1636392350000|2021-11-08 17:25:50|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1636392420000|2021-11-08 17:27:00|27837.4|27817.4|27836.7|27816.7|27837.4|27817.4|27836.7|27816.7|3
1636392430000|2021-11-08 17:27:10|27837.2|27817.2|27836.7|27816.7|27837.2|27817.2|27836.7|27816.7|4
1636392440000|2021-11-08 17:27:20|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1636392480000|2021-11-08 17:28:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636393010000|2021-11-08 17:36:50|27837|27817|27836.5|27816.5|27837|27817|27836.5|27816.5|2
1636393040000|2021-11-08 17:37:20|27836.4|27816.4|27835.9|27815.9|27836.4|27816.4|27835.9|27815.9|2
1636393130000|2021-11-08 17:38:50|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1636393140000|2021-11-08 17:39:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636393150000|2021-11-08 17:39:10|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1636393200000|2021-11-08 17:40:00|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1636393270000|2021-11-08 17:41:10|27832|27812|27833.5|27813.5|27834|27814|27832|27812|4
1636393290000|2021-11-08 17:41:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1636394280000|2021-11-08 17:58:00|27842|27807|27842|27807|27842|27807|27842|27807|1
1636396110000|2021-11-08 18:28:30|27832.5|27812.5|27832.4|27812.4|27832.5|27812.5|27832.4|27812.4|2
1636396150000|2021-11-08 18:29:10|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1636396220000|2021-11-08 18:30:20|27832|27812|27832.6|27812.6|27833.8|27813.8|27832|27812|5
1636396230000|2021-11-08 18:30:30|27833.8|27813.8|27832.6|27812.6|27833.8|27813.8|27832|27812|3
1636396240000|2021-11-08 18:30:40|27833.6|27813.6|27836.5|27816.5|27836.9|27816.9|27833.6|27813.6|5
1636396250000|2021-11-08 18:30:50|27836.2|27816.2|27834.5|27814.5|27836.2|27816.2|27834.5|27814.5|3
1636396260000|2021-11-08 18:31:00|27834.8|27814.8|27836.5|27816.5|27836.5|27816.5|27834.8|27814.8|4
1636396290000|2021-11-08 18:31:30|27837|27817|27836.5|27816.5|27837|27817|27836.5|27816.5|4
1636396300000|2021-11-08 18:31:40|27837|27817|27836.5|27816.5|27837|27817|27836.5|27816.5|2
1636396310000|2021-11-08 18:31:50|27837|27817|27836.9|27816.9|27837|27817|27836.5|27816.5|5
1636396320000|2021-11-08 18:32:00|27837|27817|27836.9|27816.9|27837|27817|27836.9|27816.9|2
1636396330000|2021-11-08 18:32:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1636396420000|2021-11-08 18:33:40|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1636396430000|2021-11-08 18:33:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636396440000|2021-11-08 18:34:00|27837|27817|27837.5|27817.5|27837.5|27817.5|27837|27817|4
1636396450000|2021-11-08 18:34:10|27837|27817|27837.5|27817.5|27837.5|27817.5|27837|27817|4
1636396460000|2021-11-08 18:34:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1636396470000|2021-11-08 18:34:30|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|4
1636396480000|2021-11-08 18:34:40|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1636396490000|2021-11-08 18:34:50|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|4
1636396500000|2021-11-08 18:35:00|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1636396510000|2021-11-08 18:35:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636396620000|2021-11-08 18:37:00|27837|27817|27836.5|27816.5|27837|27817|27836.5|27816.5|2
1636396630000|2021-11-08 18:37:10|27836|27816|27836|27816|27836.5|27816.5|27836|27816|3
1636396640000|2021-11-08 18:37:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1636396650000|2021-11-08 18:37:30|27836|27816|27836|27816|27836|27816|27836|27816|1
1636396660000|2021-11-08 18:37:40|27835.5|27815.5|27835.5|27815.5|27836|27816|27835.5|27815.5|3
1636396690000|2021-11-08 18:38:10|27835|27815|27835|27815|27835.5|27815.5|27835|27815|3
1636396700000|2021-11-08 18:38:20|27835.5|27815.5|27835|27815|27835.5|27815.5|27835|27815|4
1636396730000|2021-11-08 18:38:50|27842|27807|27842|27807|27842|27807|27842|27807|1
1636396740000|2021-11-08 18:39:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1636396750000|2021-11-08 18:39:10|27842|27807|27842|27807|27842.5|27807.5|27842|27807|3
1636396760000|2021-11-08 18:39:20|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|2
1636396770000|2021-11-08 18:39:30|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|2
1636396780000|2021-11-08 18:39:40|27841.5|27806.5|27841.5|27806.5|27842|27807|27841.5|27806.5|3
1636396790000|2021-11-08 18:39:50|27842|27807|27841.5|27806.5|27842|27807|27841.5|27806.5|4
1636396800000|2021-11-08 18:40:00|27842|27807|27841.5|27806.5|27842|27807|27841.5|27806.5|2
1636396810000|2021-11-08 18:40:10|27842|27807|27841.5|27806.5|27842|27807|27841.5|27806.5|4
1636396820000|2021-11-08 18:40:20|27842|27807|27841.5|27806.5|27842|27807|27841.5|27806.5|4
1636396830000|2021-11-08 18:40:30|27842|27807|27841.5|27806.5|27842|27807|27841.5|27806.5|4
1636396840000|2021-11-08 18:40:40|27842|27807|27842|27807|27842.5|27807.5|27842|27807|5
1636396850000|2021-11-08 18:40:50|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636396860000|2021-11-08 18:41:00|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|2
1636396870000|2021-11-08 18:41:10|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636396880000|2021-11-08 18:41:20|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636396890000|2021-11-08 18:41:30|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636396900000|2021-11-08 18:41:40|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636396910000|2021-11-08 18:41:50|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|2
1636396920000|2021-11-08 18:42:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842|27807|3
1636396930000|2021-11-08 18:42:10|27842|27807|27842|27807|27842.5|27807.5|27842|27807|3
1636396940000|2021-11-08 18:42:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842|27807|3
1636396990000|2021-11-08 18:43:10|27842|27807|27842|27807|27842|27807|27842|27807|1
1636397000000|2021-11-08 18:43:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842|27807|5
1636397010000|2021-11-08 18:43:30|27842|27807|27842.5|27807.5|27842.5|27807.5|27842|27807|4
1636397020000|2021-11-08 18:43:40|27842|27807|27842|27807|27842.5|27807.5|27842|27807|3
1636397030000|2021-11-08 18:43:50|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397040000|2021-11-08 18:44:00|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397050000|2021-11-08 18:44:10|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397060000|2021-11-08 18:44:20|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397070000|2021-11-08 18:44:30|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397080000|2021-11-08 18:44:40|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397090000|2021-11-08 18:44:50|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397100000|2021-11-08 18:45:00|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397110000|2021-11-08 18:45:10|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397120000|2021-11-08 18:45:20|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397130000|2021-11-08 18:45:30|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397140000|2021-11-08 18:45:40|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397150000|2021-11-08 18:45:50|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397160000|2021-11-08 18:46:00|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397170000|2021-11-08 18:46:10|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1636397200000|2021-11-08 18:46:40|27843|27808|27843|27808|27843|27808|27842.5|27807.5|3
1636397210000|2021-11-08 18:46:50|27842.5|27807.5|27842.5|27807.5|27843|27808|27842.5|27807.5|3
1636397220000|2021-11-08 18:47:00|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|4
1636397230000|2021-11-08 18:47:10|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|2
1636397280000|2021-11-08 18:48:00|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|4
1636397300000|2021-11-08 18:48:20|27843|27808|27843|27808|27843|27808|27843|27808|1
1636397310000|2021-11-08 18:48:30|27842.5|27807.5|27842.5|27807.5|27843|27808|27842.5|27807.5|3
1636397320000|2021-11-08 18:48:40|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|2
1636397330000|2021-11-08 18:48:50|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|4
1636397340000|2021-11-08 18:49:00|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|4
1636397350000|2021-11-08 18:49:10|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|4
1636397360000|2021-11-08 18:49:20|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|4
1636397370000|2021-11-08 18:49:30|27843|27808|27843|27808|27843|27808|27842.5|27807.5|3
1636397380000|2021-11-08 18:49:40|27842.5|27807.5|27842.5|27807.5|27843|27808|27842.5|27807.5|5
1636397390000|2021-11-08 18:49:50|27843|27808|27843|27808|27843|27808|27842.5|27807.5|3
1636397400000|2021-11-08 18:50:00|27842.5|27807.5|27843|27808|27843|27808|27842.5|27807.5|4
1636397410000|2021-11-08 18:50:10|27842.5|27807.5|27842.5|27807.5|27843|27808|27842.5|27807.5|3
1636397420000|2021-11-08 18:50:20|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|4
1636397430000|2021-11-08 18:50:30|27843|27808|27843|27808|27843|27808|27842.5|27807.5|3
1636397440000|2021-11-08 18:50:40|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1636397450000|2021-11-08 18:50:50|27842|27807|27842|27807|27842|27807|27842|27807|1
1636397500000|2021-11-08 18:51:40|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|2
1636397510000|2021-11-08 18:51:50|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|4
1636397520000|2021-11-08 18:52:00|27842.5|27807.5|27843|27808|27843|27808|27842.5|27807.5|2
1636397710000|2021-11-08 18:55:10|27843.5|27808.5|27843.2|27808.2|27844|27809|27843.2|27808.2|3
1636397770000|2021-11-08 18:56:10|27842.7|27807.7|27842|27807|27842.7|27807.7|27842|27807|2
1636397790000|2021-11-08 18:56:30|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1636397820000|2021-11-08 18:57:00|27842|27807|27842|27807|27842|27807|27842|27807|1
1636397910000|2021-11-08 18:58:30|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1636398000000|2021-11-08 19:00:00|27841|27806|27842|27807|27842|27807|27841|27806|2
1636398010000|2021-11-08 19:00:10|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|1
1636398030000|2021-11-08 19:00:30|27842|27807|27841.8|27806.8|27842|27807|27841.8|27806.8|2
1636398040000|2021-11-08 19:00:40|27832|27812|27831.2|27811.2|27832|27812|27831.2|27811.2|2
1636398060000|2021-11-08 19:01:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636398090000|2021-11-08 19:01:30|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1636398110000|2021-11-08 19:01:50|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1636399070000|2021-11-08 19:17:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636399130000|2021-11-08 19:18:50|27833.5|27813.5|27837.5|27817.5|27837.5|27817.5|27833.5|27813.5|4
1636399180000|2021-11-08 19:19:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1636399190000|2021-11-08 19:19:50|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1636400140000|2021-11-08 19:35:40|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1636400190000|2021-11-08 19:36:30|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1636400260000|2021-11-08 19:37:40|27836|27816|27836|27816|27836|27816|27836|27816|1
1636400270000|2021-11-08 19:37:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1636400320000|2021-11-08 19:38:40|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1636400440000|2021-11-08 19:40:40|27836|27816|27834.5|27814.5|27836|27816|27834.5|27814.5|3
1636400450000|2021-11-08 19:40:50|27835|27815|27834.5|27814.5|27835|27815|27834.5|27814.5|2
1636400460000|2021-11-08 19:41:00|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1636400470000|2021-11-08 19:41:10|27834|27814|27834|27814|27834|27814|27833.5|27813.5|3
1636400500000|2021-11-08 19:41:40|27842|27807|27841.9|27806.9|27842|27807|27841.9|27806.9|2
1636400550000|2021-11-08 19:42:30|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|27842.4|27807.4|1
1636400720000|2021-11-08 19:45:20|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|1
1636400730000|2021-11-08 19:45:30|27839.7|27804.7|27840.2|27805.2|27840.2|27805.2|27839.7|27804.7|2
1636400770000|2021-11-08 19:46:10|27840.7|27805.7|27840.7|27805.7|27840.7|27805.7|27840.7|27805.7|1
1636400830000|2021-11-08 19:47:10|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|27841.2|27806.2|1
1636400870000|2021-11-08 19:47:50|27838.7|27803.7|27838.6|27803.6|27838.7|27803.7|27838.6|27803.6|2
1636400910000|2021-11-08 19:48:30|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|27838.7|27803.7|1
1636400980000|2021-11-08 19:49:40|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|27838.3|27803.3|1
1636421460000|2021-11-09 01:31:00|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1636421470000|2021-11-09 01:31:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1636421500000|2021-11-09 01:31:40|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1636421510000|2021-11-09 01:31:50|27777.4|27757.4|27776.9|27756.9|27777.4|27757.4|27776.9|27756.9|2
1636421530000|2021-11-09 01:32:10|27777.4|27757.4|27776.9|27756.9|27777.4|27757.4|27776.9|27756.9|2
1636421550000|2021-11-09 01:32:30|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1636421570000|2021-11-09 01:32:50|27776.9|27756.9|27776.9|27756.9|27777.4|27757.4|27776.9|27756.9|3
1636421580000|2021-11-09 01:33:00|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1636421650000|2021-11-09 01:34:10|27779|27759|27784.9|27764.9|27784.9|27764.9|27779|27759|7
1636421660000|2021-11-09 01:34:20|27785.4|27765.4|27785.9|27765.9|27785.9|27765.9|27785.4|27765.4|2
1636421690000|2021-11-09 01:34:50|27786|27766|27786.5|27766.5|27786.5|27766.5|27786|27766|3
1636421700000|2021-11-09 01:35:00|27786.4|27766.4|27785.9|27765.9|27786.4|27766.4|27785.9|27765.9|2
1636421720000|2021-11-09 01:35:20|27785.8|27765.8|27785|27765|27785.8|27765.8|27785|27765|2
1636421730000|2021-11-09 01:35:30|27782.5|27762.5|27781|27761|27782.5|27762.5|27781|27761|4
1636421760000|2021-11-09 01:36:00|27780.8|27760.8|27777.5|27757.5|27780.8|27760.8|27777.5|27757.5|7
1636421780000|2021-11-09 01:36:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1636421820000|2021-11-09 01:37:00|27776.4|27756.4|27772.9|27752.9|27776.4|27756.4|27772.9|27752.9|5
1636421830000|2021-11-09 01:37:10|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1636421840000|2021-11-09 01:37:20|27772.9|27752.9|27773.4|27753.4|27773.4|27753.4|27772.9|27752.9|2
1636421880000|2021-11-09 01:38:00|27772.9|27752.9|27773.4|27753.4|27773.4|27753.4|27772.9|27752.9|2
1636421920000|2021-11-09 01:38:40|27775.4|27755.4|27775.9|27755.9|27775.9|27755.9|27775.4|27755.4|2
1636421930000|2021-11-09 01:38:50|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1636421960000|2021-11-09 01:39:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1636421970000|2021-11-09 01:39:30|27776.4|27756.4|27776.4|27756.4|27776.5|27756.5|27776.4|27756.4|3
1636421980000|2021-11-09 01:39:40|27775.9|27755.9|27775.8|27755.8|27775.9|27755.9|27775.8|27755.8|2
1636421990000|2021-11-09 01:39:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1636422030000|2021-11-09 01:40:30|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1636422040000|2021-11-09 01:40:40|27776|27756|27776|27756|27776|27756|27776|27756|1
1636422080000|2021-11-09 01:41:20|27775.8|27755.8|27773|27753|27775.8|27755.8|27773|27753|5
1636422110000|2021-11-09 01:41:50|27773.5|27753.5|27774|27754|27774|27754|27773.5|27753.5|2
1636422120000|2021-11-09 01:42:00|27773.5|27753.5|27773.4|27753.4|27773.5|27753.5|27773.4|27753.4|2
1636422190000|2021-11-09 01:43:10|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1636422230000|2021-11-09 01:43:50|27773.4|27753.4|27772|27752|27773.4|27753.4|27771.5|27751.5|5
1636422240000|2021-11-09 01:44:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1636422250000|2021-11-09 01:44:10|27772.9|27752.9|27775.5|27755.5|27775.5|27755.5|27772.9|27752.9|2
1636422290000|2021-11-09 01:44:50|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1636422300000|2021-11-09 01:45:00|27775.8|27755.8|27776.5|27756.5|27776.5|27756.5|27775.8|27755.8|3
1636422310000|2021-11-09 01:45:10|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1636422320000|2021-11-09 01:45:20|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|3
1636422330000|2021-11-09 01:45:30|27777.2|27757.2|27776.5|27756.5|27777.2|27757.2|27776.5|27756.5|3
1636422460000|2021-11-09 01:47:40|27777|27757|27780.5|27760.5|27780.5|27760.5|27777|27757|6
1636422470000|2021-11-09 01:47:50|27781|27761|27781.5|27761.5|27782.1|27762.1|27780.5|27760.5|6
1636422510000|2021-11-09 01:48:30|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1636422590000|2021-11-09 01:49:50|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1636422610000|2021-11-09 01:50:10|27781.6|27761.6|27781.7|27761.7|27781.7|27761.7|27781.6|27761.6|2
1636422620000|2021-11-09 01:50:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1636422630000|2021-11-09 01:50:30|27781|27761|27781.2|27761.2|27781.2|27761.2|27781|27761|2
1636422640000|2021-11-09 01:50:40|27781|27761|27781.7|27761.7|27781.7|27761.7|27781|27761|3
1636422650000|2021-11-09 01:50:50|27781.2|27761.2|27781|27761|27781.2|27761.2|27781|27761|2
1636422660000|2021-11-09 01:51:00|27781.7|27761.7|27781|27761|27781.7|27761.7|27781|27761|3
1636422670000|2021-11-09 01:51:10|27780.9|27760.9|27781|27761|27781|27761|27780.9|27760.9|2
1636422720000|2021-11-09 01:52:00|27781.5|27761.5|27781|27761|27781.5|27761.5|27781|27761|2
1636422790000|2021-11-09 01:53:10|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1636422930000|2021-11-09 01:55:30|27781.1|27761.1|27780.6|27760.6|27781.1|27761.1|27780.6|27760.6|2
1636422980000|2021-11-09 01:56:20|27780.4|27760.4|27780.3|27760.3|27780.4|27760.4|27780.3|27760.3|2
1636423140000|2021-11-09 01:59:00|27779.8|27759.8|27780.3|27760.3|27780.3|27760.3|27779.8|27759.8|2
1636423180000|2021-11-09 01:59:40|27779.9|27759.9|27779.3|27759.3|27779.9|27759.9|27779.3|27759.3|2
1636423200000|2021-11-09 02:00:00|27778.9|27758.9|27779|27759|27779|27759|27778.9|27758.9|2
1636423210000|2021-11-09 02:00:10|27779.3|27759.3|27778.8|27758.8|27779.3|27759.3|27778.8|27758.8|2
1636423220000|2021-11-09 02:00:20|27778.9|27758.9|27778.4|27758.4|27778.9|27758.9|27778.3|27758.3|6
1636423230000|2021-11-09 02:00:30|27777.9|27757.9|27777.4|27757.4|27777.9|27757.9|27777.4|27757.4|2
1636423240000|2021-11-09 02:00:40|27776|27756|27776|27756|27776|27756|27776|27756|1
1636423270000|2021-11-09 02:01:10|27776.5|27756.5|27777.4|27757.4|27777.4|27757.4|27776.5|27756.5|2
1636423280000|2021-11-09 02:01:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1636423290000|2021-11-09 02:01:30|27776|27756|27775.2|27755.2|27776|27756|27775.2|27755.2|2
1636423300000|2021-11-09 02:01:40|27774.5|27754.5|27770.9|27750.9|27774.5|27754.5|27770.9|27750.9|5
1636423310000|2021-11-09 02:01:50|27770.5|27750.5|27771|27751|27771|27751|27770.5|27750.5|5
1636423340000|2021-11-09 02:02:20|27770.9|27750.9|27771|27751|27771|27751|27770.4|27750.4|4
1636423360000|2021-11-09 02:02:40|27770.5|27750.5|27768.5|27748.5|27770.5|27750.5|27767.5|27747.5|6
1636423370000|2021-11-09 02:02:50|27768.4|27748.4|27767.6|27747.6|27768.4|27748.4|27767.6|27747.6|3
1636423380000|2021-11-09 02:03:00|27768.1|27748.1|27768.5|27748.5|27768.5|27748.5|27768|27748|4
1636423390000|2021-11-09 02:03:10|27768|27748|27762.5|27742.5|27768|27748|27762|27742|11
1636423400000|2021-11-09 02:03:20|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1636423410000|2021-11-09 02:03:30|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1636423430000|2021-11-09 02:03:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1636423470000|2021-11-09 02:04:30|27762.5|27742.5|27757.7|27737.7|27762.5|27742.5|27757.5|27737.5|8
1636423480000|2021-11-09 02:04:40|27757.6|27737.6|27756|27736|27757.6|27737.6|27755.7|27735.7|4
1636423490000|2021-11-09 02:04:50|27755.5|27735.5|27752.5|27732.5|27755.5|27735.5|27752.5|27732.5|8
1636423540000|2021-11-09 02:05:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1636423560000|2021-11-09 02:06:00|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636423580000|2021-11-09 02:06:20|27753.6|27733.6|27753.5|27733.5|27753.6|27733.6|27753.1|27733.1|3
1636423590000|2021-11-09 02:06:30|27753.7|27733.7|27754.1|27734.1|27754.2|27734.2|27753.6|27733.6|4
1636423600000|2021-11-09 02:06:40|27754.6|27734.6|27754.2|27734.2|27754.6|27734.6|27754.1|27734.1|3
1636423620000|2021-11-09 02:07:00|27756.5|27736.5|27755.4|27735.4|27756.5|27736.5|27755.4|27735.4|3
1636423630000|2021-11-09 02:07:10|27754.7|27734.7|27757.9|27737.9|27758.1|27738.1|27754.7|27734.7|8
1636423640000|2021-11-09 02:07:20|27757.3|27737.3|27757.2|27737.2|27757.7|27737.7|27756.7|27736.7|4
1636423650000|2021-11-09 02:07:30|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1636423680000|2021-11-09 02:08:00|27756.2|27736.2|27757.1|27737.1|27757.1|27737.1|27756.2|27736.2|2
1636423720000|2021-11-09 02:08:40|27757.6|27737.6|27758.2|27738.2|27758.2|27738.2|27757.6|27737.6|2
1636423820000|2021-11-09 02:10:20|27757.7|27737.7|27757.1|27737.1|27757.7|27737.7|27757.1|27737.1|2
1636423930000|2021-11-09 02:12:10|27758.1|27738.1|27761|27741|27761|27741|27758.1|27738.1|6
1636423970000|2021-11-09 02:12:50|27761.1|27741.1|27761.5|27741.5|27761.5|27741.5|27761.1|27741.1|2
1636424010000|2021-11-09 02:13:30|27761|27741|27761|27741|27761|27741|27761|27741|1
1636424020000|2021-11-09 02:13:40|27760.5|27740.5|27758|27738|27760.5|27740.5|27757.5|27737.5|6
1636424040000|2021-11-09 02:14:00|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1636424050000|2021-11-09 02:14:10|27758.5|27738.5|27758.6|27738.6|27758.6|27738.6|27758.5|27738.5|2
1636424090000|2021-11-09 02:14:50|27760.2|27740.2|27758.5|27738.5|27761|27741|27758.5|27738.5|6
1636424100000|2021-11-09 02:15:00|27758.1|27738.1|27757.7|27737.7|27758.1|27738.1|27757.5|27737.5|4
1636424150000|2021-11-09 02:15:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1636424160000|2021-11-09 02:16:00|27758.3|27738.3|27760|27740|27760|27740|27758.3|27738.3|4
1636424170000|2021-11-09 02:16:10|27760.5|27740.5|27762.6|27742.6|27762.7|27742.7|27760.5|27740.5|7
1636424180000|2021-11-09 02:16:20|27763.1|27743.1|27765.6|27745.6|27765.7|27745.7|27763.1|27743.1|7
1636424190000|2021-11-09 02:16:30|27765.7|27745.7|27764.2|27744.2|27766|27746|27764.2|27744.2|4
1636424200000|2021-11-09 02:16:40|27764|27744|27762.4|27742.4|27764|27744|27762.4|27742.4|4
1636424220000|2021-11-09 02:17:00|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1636424230000|2021-11-09 02:17:10|27758|27738|27757|27737|27758|27738|27757|27737|3
1636424240000|2021-11-09 02:17:20|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1636424250000|2021-11-09 02:17:30|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1636424260000|2021-11-09 02:17:40|27756.5|27736.5|27753.4|27733.4|27756.5|27736.5|27753.4|27733.4|6
1636424280000|2021-11-09 02:18:00|27753.9|27733.9|27752.9|27732.9|27753.9|27733.9|27752.8|27732.8|3
1636424290000|2021-11-09 02:18:10|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1636424300000|2021-11-09 02:18:20|27752.9|27732.9|27752.5|27732.5|27752.9|27732.9|27752.5|27732.5|2
1636424310000|2021-11-09 02:18:30|27752.3|27732.3|27752.4|27732.4|27752.4|27732.4|27752|27732|3
1636424320000|2021-11-09 02:18:40|27752.5|27732.5|27753.5|27733.5|27753.5|27733.5|27752.5|27732.5|3
1636424340000|2021-11-09 02:19:00|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1636424350000|2021-11-09 02:19:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1636424380000|2021-11-09 02:19:40|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1636424420000|2021-11-09 02:20:20|27753|27733|27752.5|27732.5|27753|27733|27752.5|27732.5|2
1636424430000|2021-11-09 02:20:30|27752.4|27732.4|27751|27731|27752.4|27732.4|27751|27731|3
1636424440000|2021-11-09 02:20:40|27750.5|27730.5|27751.2|27731.2|27751.2|27731.2|27750.5|27730.5|3
1636424450000|2021-11-09 02:20:50|27751|27731|27751|27731|27751|27731|27750|27730|7
1636424480000|2021-11-09 02:21:20|27750|27730|27746|27726|27750|27730|27746|27726|3
1636424500000|2021-11-09 02:21:40|27745.9|27725.9|27746|27726|27746|27726|27745.5|27725.5|3
1636424520000|2021-11-09 02:22:00|27745.9|27725.9|27745.5|27725.5|27746|27726|27745|27725|6
1636424530000|2021-11-09 02:22:10|27746|27726|27746.5|27726.5|27746.5|27726.5|27746|27726|2
1636424540000|2021-11-09 02:22:20|27747|27727|27746.5|27726.5|27747|27727|27746.5|27726.5|2
1636424550000|2021-11-09 02:22:30|27747|27727|27745|27725|27747|27727|27745|27725|2
1636424560000|2021-11-09 02:22:40|27744.5|27724.5|27745|27725|27745.5|27725.5|27744.5|27724.5|4
1636424570000|2021-11-09 02:22:50|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1636424580000|2021-11-09 02:23:00|27745|27725|27741.5|27721.5|27745|27725|27741.5|27721.5|4
1636424590000|2021-11-09 02:23:10|27741|27721|27741|27721|27741|27721|27740.8|27720.8|3
1636424600000|2021-11-09 02:23:20|27741.5|27721.5|27741|27721|27741.5|27721.5|27741|27721|3
1636424610000|2021-11-09 02:23:30|27740.9|27720.9|27742|27722|27742|27722|27740.9|27720.9|2
1636424620000|2021-11-09 02:23:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1636424650000|2021-11-09 02:24:10|27742|27722|27742|27722|27742|27722|27742|27722|1
1636424670000|2021-11-09 02:24:30|27741.9|27721.9|27742|27722|27742|27722|27741.4|27721.4|4
1636424690000|2021-11-09 02:24:50|27741|27721|27737.5|27717.5|27741|27721|27736.6|27716.6|6
1636424720000|2021-11-09 02:25:20|27738|27718|27738|27718|27738|27718|27738|27718|1
1636424730000|2021-11-09 02:25:30|27738.5|27718.5|27737|27717|27738.8|27718.8|27736.7|27716.7|7
1636424740000|2021-11-09 02:25:40|27736.5|27716.5|27732|27712|27736.5|27716.5|27732|27712|5
1636424750000|2021-11-09 02:25:50|27731.5|27711.5|27729|27709|27731.5|27711.5|27729|27709|4
1636424760000|2021-11-09 02:26:00|27728.5|27708.5|27730.4|27710.4|27730.4|27710.4|27728.5|27708.5|7
1636424770000|2021-11-09 02:26:10|27730.5|27710.5|27725|27705|27731|27711|27724|27704|10
1636424780000|2021-11-09 02:26:20|27725.3|27705.3|27723.5|27703.5|27725.5|27705.5|27723.5|27703.5|6
1636424790000|2021-11-09 02:26:30|27724|27704|27723.5|27703.5|27724|27704|27723.5|27703.5|2
1636424800000|2021-11-09 02:26:40|27724|27704|27729|27709|27729|27709|27724|27704|7
1636424810000|2021-11-09 02:26:50|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1636424840000|2021-11-09 02:27:20|27729|27709|27730.5|27710.5|27730.5|27710.5|27729|27709|4
1636424850000|2021-11-09 02:27:30|27731|27711|27731|27711|27731|27711|27731|27711|1
1636424860000|2021-11-09 02:27:40|27731.5|27711.5|27732.5|27712.5|27732.5|27712.5|27731.5|27711.5|3
1636424870000|2021-11-09 02:27:50|27732.6|27712.6|27734.5|27714.5|27734.5|27714.5|27732.6|27712.6|5
1636424880000|2021-11-09 02:28:00|27734.4|27714.4|27733.5|27713.5|27735|27715|27733.5|27713.5|9
1636424890000|2021-11-09 02:28:10|27733.1|27713.1|27731.1|27711.1|27733.1|27713.1|27731.1|27711.1|5
1636424920000|2021-11-09 02:28:40|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1636424930000|2021-11-09 02:28:50|27731.6|27711.6|27732.1|27712.1|27732.1|27712.1|27731.6|27711.6|2
1636424950000|2021-11-09 02:29:10|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|1
1636424970000|2021-11-09 02:29:30|27731.5|27711.5|27732.1|27712.1|27732.1|27712.1|27731.5|27711.5|3
1636424980000|2021-11-09 02:29:40|27732.6|27712.6|27732.5|27712.5|27732.6|27712.6|27732.5|27712.5|2
1636424990000|2021-11-09 02:29:50|27733|27713|27733.5|27713.5|27733.5|27713.5|27733|27713|2
1636425010000|2021-11-09 02:30:10|27732.7|27712.7|27733.2|27713.2|27733.2|27713.2|27732.2|27712.2|4
1636425020000|2021-11-09 02:30:20|27732.1|27712.1|27731.5|27711.5|27732.1|27712.1|27731.5|27711.5|4
1636425040000|2021-11-09 02:30:40|27731.7|27711.7|27731.3|27711.3|27731.7|27711.7|27731.3|27711.3|3
1636425050000|2021-11-09 02:30:50|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|1
1636425060000|2021-11-09 02:31:00|27732.1|27712.1|27733.2|27713.2|27733.2|27713.2|27731.9|27711.9|6
1636425070000|2021-11-09 02:31:10|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1636425080000|2021-11-09 02:31:20|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|27732.1|27712.1|1
1636425120000|2021-11-09 02:32:00|27732.2|27712.2|27731.7|27711.7|27732.2|27712.2|27731.7|27711.7|2
1636425130000|2021-11-09 02:32:10|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1636425150000|2021-11-09 02:32:30|27731.7|27711.7|27729.9|27709.9|27731.7|27711.7|27729.7|27709.7|3
1636425160000|2021-11-09 02:32:40|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|1
1636425170000|2021-11-09 02:32:50|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1636425180000|2021-11-09 02:33:00|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|1
1636425190000|2021-11-09 02:33:10|27730.5|27710.5|27731.3|27711.3|27731.9|27711.9|27730.4|27710.4|9
1636425210000|2021-11-09 02:33:30|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|27731.7|27711.7|1
1636425220000|2021-11-09 02:33:40|27731.5|27711.5|27728.6|27708.6|27731.5|27711.5|27728.6|27708.6|4
1636425270000|2021-11-09 02:34:30|27730|27710|27730|27710|27730|27710|27730|27710|1
1636425280000|2021-11-09 02:34:40|27730.5|27710.5|27731.7|27711.7|27731.7|27711.7|27730.5|27710.5|3
1636425330000|2021-11-09 02:35:30|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|1
1636425380000|2021-11-09 02:36:20|27732.1|27712.1|27732.1|27712.1|27732.2|27712.2|27732.1|27712.1|3
1636425400000|2021-11-09 02:36:40|27731.6|27711.6|27733.3|27713.3|27733.3|27713.3|27731.6|27711.6|3
1636425410000|2021-11-09 02:36:50|27734|27714|27733.3|27713.3|27734.1|27714.1|27733.3|27713.3|4
1636425430000|2021-11-09 02:37:10|27733.5|27713.5|27734.4|27714.4|27734.4|27714.4|27733.5|27713.5|2
1636425450000|2021-11-09 02:37:30|27733.9|27713.9|27733.5|27713.5|27733.9|27713.9|27733.5|27713.5|2
1636425480000|2021-11-09 02:38:00|27733.9|27713.9|27734.3|27714.3|27734.3|27714.3|27733.9|27713.9|2
1636425500000|2021-11-09 02:38:20|27733.9|27713.9|27734|27714|27734|27714|27733.9|27713.9|2
1636425590000|2021-11-09 02:39:50|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1636425600000|2021-11-09 02:40:00|27734.6|27714.6|27733.6|27713.6|27734.6|27714.6|27733.6|27713.6|6
1636425610000|2021-11-09 02:40:10|27733.3|27713.3|27732.9|27712.9|27733.3|27713.3|27732.9|27712.9|2
1636425620000|2021-11-09 02:40:20|27732.6|27712.6|27732.6|27712.6|27733|27713|27732.4|27712.4|5
1636425630000|2021-11-09 02:40:30|27732.5|27712.5|27732.4|27712.4|27732.5|27712.5|27732.4|27712.4|2
1636425650000|2021-11-09 02:40:50|27733|27713|27733.5|27713.5|27733.5|27713.5|27733|27713|2
1636425660000|2021-11-09 02:41:00|27734|27714|27734|27714|27734|27714|27734|27714|1
1636425670000|2021-11-09 02:41:10|27733|27713|27733|27713|27733|27713|27732|27712|5
1636425680000|2021-11-09 02:41:20|27733.4|27713.4|27734.5|27714.5|27736.5|27716.5|27733.4|27713.4|8
1636425720000|2021-11-09 02:42:00|27734.6|27714.6|27734.5|27714.5|27734.6|27714.6|27734.5|27714.5|2
1636425730000|2021-11-09 02:42:10|27734.6|27714.6|27734.5|27714.5|27734.6|27714.6|27734.5|27714.5|2
1636425740000|2021-11-09 02:42:20|27734.4|27714.4|27733.2|27713.2|27734.4|27714.4|27733.2|27713.2|2
1636425750000|2021-11-09 02:42:30|27732.9|27712.9|27732.5|27712.5|27732.9|27712.9|27732.5|27712.5|3
1636425780000|2021-11-09 02:43:00|27733.5|27713.5|27732.5|27712.5|27733.5|27713.5|27732.5|27712.5|2
1636425830000|2021-11-09 02:43:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1636425850000|2021-11-09 02:44:10|27732.9|27712.9|27733.4|27713.4|27733.4|27713.4|27732.9|27712.9|3
1636425860000|2021-11-09 02:44:20|27733.5|27713.5|27734|27714|27734|27714|27733.5|27713.5|2
1636425870000|2021-11-09 02:44:30|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1636425880000|2021-11-09 02:44:40|27733|27713|27733|27713|27733|27713|27733|27713|1
1636425890000|2021-11-09 02:44:50|27733.4|27713.4|27733.6|27713.6|27733.6|27713.6|27733.4|27713.4|3
1636425940000|2021-11-09 02:45:40|27734|27714|27736|27716|27736|27716|27734|27714|3
1636425950000|2021-11-09 02:45:50|27736.5|27716.5|27738.5|27718.5|27738.5|27718.5|27736.5|27716.5|5
1636425960000|2021-11-09 02:46:00|27739|27719|27739|27719|27739|27719|27739|27719|1
1636425970000|2021-11-09 02:46:10|27738|27718|27735.8|27715.8|27738|27718|27735.8|27715.8|5
1636425980000|2021-11-09 02:46:20|27735.5|27715.5|27736.4|27716.4|27736.4|27716.4|27735.1|27715.1|6
1636425990000|2021-11-09 02:46:30|27736.5|27716.5|27733|27713|27736.5|27716.5|27733|27713|5
1636426050000|2021-11-09 02:47:30|27732.8|27712.8|27733|27713|27733|27713|27732.3|27712.3|4
1636426060000|2021-11-09 02:47:40|27733.5|27713.5|27734.9|27714.9|27734.9|27714.9|27733.5|27713.5|2
1636426070000|2021-11-09 02:47:50|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|27734.4|27714.4|1
1636426100000|2021-11-09 02:48:20|27734.5|27714.5|27737|27717|27737|27717|27734.5|27714.5|6
1636426110000|2021-11-09 02:48:30|27734|27714|27734|27714|27734|27714|27734|27714|1
1636426130000|2021-11-09 02:48:50|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1636426140000|2021-11-09 02:49:00|27734|27714|27734|27714|27734|27714|27734|27714|1
1636426190000|2021-11-09 02:49:50|27734.5|27714.5|27734.8|27714.8|27736|27716|27734.5|27714.5|17
1636426210000|2021-11-09 02:50:10|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1636426250000|2021-11-09 02:50:50|27734.4|27714.4|27734.5|27714.5|27734.5|27714.5|27734.4|27714.4|2
1636426260000|2021-11-09 02:51:00|27734.4|27714.4|27732.5|27712.5|27734.4|27714.4|27732.5|27712.5|4
1636426270000|2021-11-09 02:51:10|27733|27713|27732.5|27712.5|27733|27713|27732.5|27712.5|2
1636426280000|2021-11-09 02:51:20|27733|27713|27733.5|27713.5|27733.5|27713.5|27733|27713|2
1636426290000|2021-11-09 02:51:30|27734|27714|27734|27714|27734|27714|27734|27714|1
1636426300000|2021-11-09 02:51:40|27733.9|27713.9|27732.4|27712.4|27733.9|27713.9|27732.4|27712.4|5
1636426330000|2021-11-09 02:52:10|27732.3|27712.3|27732.5|27712.5|27732.5|27712.5|27732.3|27712.3|2
1636426370000|2021-11-09 02:52:50|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1636426400000|2021-11-09 02:53:20|27732|27712|27732|27712|27732|27712|27732|27712|1
1636426410000|2021-11-09 02:53:30|27731.8|27711.8|27731.9|27711.9|27731.9|27711.9|27731.8|27711.8|2
1636426420000|2021-11-09 02:53:40|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|1
1636426490000|2021-11-09 02:54:50|27730.9|27710.9|27730.5|27710.5|27730.9|27710.9|27730.5|27710.5|2
1636426500000|2021-11-09 02:55:00|27730|27710|27726.3|27706.3|27730.4|27710.4|27726.3|27706.3|10
1636426510000|2021-11-09 02:55:10|27726.4|27706.4|27726.3|27706.3|27726.6|27706.6|27726.3|27706.3|3
1636426520000|2021-11-09 02:55:20|27726|27706|27721.5|27701.5|27726|27706|27721.5|27701.5|10
1636426550000|2021-11-09 02:55:50|27722|27702|27722|27702|27722|27702|27722|27702|1
1636426560000|2021-11-09 02:56:00|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1636426570000|2021-11-09 02:56:10|27723.5|27703.5|27724|27704|27724|27704|27723.5|27703.5|2
1636426600000|2021-11-09 02:56:40|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1636426610000|2021-11-09 02:56:50|27723.4|27703.4|27723.9|27703.9|27723.9|27703.9|27723.4|27703.4|2
1636426630000|2021-11-09 02:57:10|27724|27704|27725.9|27705.9|27725.9|27705.9|27724|27704|3
1636426640000|2021-11-09 02:57:20|27726|27706|27726|27706|27726|27706|27726|27706|1
1636426710000|2021-11-09 02:58:30|27725|27705|27721.5|27701.5|27725|27705|27721|27701|6
1636426720000|2021-11-09 02:58:40|27721.7|27701.7|27719|27699|27722|27702|27718.8|27698.8|11
1636426730000|2021-11-09 02:58:50|27718|27698|27717.8|27697.8|27718|27698|27717.8|27697.8|4
1636426750000|2021-11-09 02:59:10|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|1
1636426760000|2021-11-09 02:59:20|27719|27699|27720.6|27700.6|27720.7|27700.7|27719|27699|6
1636426770000|2021-11-09 02:59:30|27721.1|27701.1|27720.7|27700.7|27722.4|27702.4|27720.7|27700.7|9
1636426780000|2021-11-09 02:59:40|27720.2|27700.2|27719.1|27699.1|27720.2|27700.2|27719.1|27699.1|2
1636426790000|2021-11-09 02:59:50|27718.9|27698.9|27717.1|27697.1|27718.9|27698.9|27717.1|27697.1|6
1636426800000|2021-11-09 03:00:00|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1636426820000|2021-11-09 03:00:20|27718.7|27698.7|27718.2|27698.2|27720.7|27700.7|27718.2|27698.2|8
1636426840000|2021-11-09 03:00:40|27718.7|27698.7|27719.1|27699.1|27721.4|27701.4|27718.7|27698.7|7
1636426890000|2021-11-09 03:01:30|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1636426910000|2021-11-09 03:01:50|27719.6|27699.6|27721.4|27701.4|27721.6|27701.6|27718.6|27698.6|11
1636426930000|2021-11-09 03:02:10|27722|27702|27723|27703|27723|27703|27722|27702|4
1636426960000|2021-11-09 03:02:40|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1636426970000|2021-11-09 03:02:50|27722.6|27702.6|27723.4|27703.4|27723.4|27703.4|27722.6|27702.6|3
1636426980000|2021-11-09 03:03:00|27723.6|27703.6|27718.7|27698.7|27723.6|27703.6|27718.6|27698.6|10
1636426990000|2021-11-09 03:03:10|27718.2|27698.2|27717.2|27697.2|27718.2|27698.2|27717.2|27697.2|4
1636427000000|2021-11-09 03:03:20|27717.9|27697.9|27718.6|27698.6|27718.6|27698.6|27717.9|27697.9|2
1636427010000|2021-11-09 03:03:30|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|1
1636427020000|2021-11-09 03:03:40|27719.1|27699.1|27718.2|27698.2|27719.1|27699.1|27718.2|27698.2|2
1636427030000|2021-11-09 03:03:50|27717|27697|27716.5|27696.5|27717|27697|27716.5|27696.5|2
1636427040000|2021-11-09 03:04:00|27716.4|27696.4|27713.7|27693.7|27716.4|27696.4|27712.4|27692.4|8
1636427050000|2021-11-09 03:04:10|27713.1|27693.1|27713.7|27693.7|27713.7|27693.7|27713.1|27693.1|2
1636427060000|2021-11-09 03:04:20|27715.6|27695.6|27716.2|27696.2|27716.2|27696.2|27715.6|27695.6|3
1636427070000|2021-11-09 03:04:30|27716.1|27696.1|27716.1|27696.1|27716.1|27696.1|27716.1|27696.1|1
1636427080000|2021-11-09 03:04:40|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|1
1636427090000|2021-11-09 03:04:50|27717.1|27697.1|27718.1|27698.1|27718.1|27698.1|27717.1|27697.1|3
1636427100000|2021-11-09 03:05:00|27717.1|27697.1|27718|27698|27718.2|27698.2|27717.1|27697.1|5
1636427150000|2021-11-09 03:05:50|27719|27699|27719.1|27699.1|27719.8|27699.8|27719|27699|5
1636427170000|2021-11-09 03:06:10|27718.6|27698.6|27718|27698|27718.6|27698.6|27718|27698|2
1636427180000|2021-11-09 03:06:20|27718.5|27698.5|27723.4|27703.4|27723.4|27703.4|27718|27698|9
1636427190000|2021-11-09 03:06:30|27723.2|27703.2|27723.4|27703.4|27723.4|27703.4|27723.2|27703.2|2
1636427200000|2021-11-09 03:06:40|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|1
1636427240000|2021-11-09 03:07:20|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1636427260000|2021-11-09 03:07:40|27722.6|27702.6|27718.9|27698.9|27722.6|27702.6|27718.9|27698.9|6
1636427270000|2021-11-09 03:07:50|27717.4|27697.4|27719.4|27699.4|27719.4|27699.4|27717.4|27697.4|3
1636427280000|2021-11-09 03:08:00|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|1
1636427300000|2021-11-09 03:08:20|27718.7|27698.7|27718.7|27698.7|27720.6|27700.6|27718.6|27698.6|6
1636427310000|2021-11-09 03:08:30|27718.2|27698.2|27717.1|27697.1|27718.2|27698.2|27716.6|27696.6|4
1636427320000|2021-11-09 03:08:40|27717.6|27697.6|27717.8|27697.8|27718.5|27698.5|27717.6|27697.6|4
1636427330000|2021-11-09 03:08:50|27717.7|27697.7|27716.9|27696.9|27717.7|27697.7|27716.6|27696.6|4
1636427340000|2021-11-09 03:09:00|27716.6|27696.6|27717.3|27697.3|27717.3|27697.3|27716.1|27696.1|3
1636427350000|2021-11-09 03:09:10|27717.8|27697.8|27711.4|27691.4|27717.8|27697.8|27711.4|27691.4|7
1636427370000|2021-11-09 03:09:30|27713.1|27693.1|27712|27692|27715.4|27695.4|27712|27692|8
1636427380000|2021-11-09 03:09:40|27712.2|27692.2|27711.9|27691.9|27712.2|27692.2|27711.9|27691.9|3
1636427420000|2021-11-09 03:10:20|27712|27692|27712|27692|27712|27692|27712|27692|1
1636427460000|2021-11-09 03:11:00|27711.9|27691.9|27712.2|27692.2|27712.2|27692.2|27711.9|27691.9|2
1636427470000|2021-11-09 03:11:10|27711.5|27691.5|27712.2|27692.2|27712.2|27692.2|27711.5|27691.5|3
1636427490000|2021-11-09 03:11:30|27712.7|27692.7|27713.9|27693.9|27714.2|27694.2|27712.7|27692.7|4
1636427500000|2021-11-09 03:11:40|27714|27694|27714|27694|27714|27694|27714|27694|1
1636427510000|2021-11-09 03:11:50|27714.2|27694.2|27717.2|27697.2|27717.2|27697.2|27714.2|27694.2|7
1636427520000|2021-11-09 03:12:00|27717.4|27697.4|27718.2|27698.2|27719.9|27699.9|27717.4|27697.4|5
1636427530000|2021-11-09 03:12:10|27718|27698|27723.5|27703.5|27723.5|27703.5|27718|27698|8
1636427540000|2021-11-09 03:12:20|27724|27704|27735.6|27715.6|27735.6|27715.6|27724|27704|15
1636427550000|2021-11-09 03:12:30|27735.4|27715.4|27735.5|27715.5|27738.3|27718.3|27735|27715|10
1636427560000|2021-11-09 03:12:40|27736|27716|27733|27713|27736|27716|27732|27712|6
1636427570000|2021-11-09 03:12:50|27732.5|27712.5|27732.5|27712.5|27734|27714|27732|27712|6
1636427580000|2021-11-09 03:13:00|27732|27712|27732|27712|27732.5|27712.5|27732|27712|3
1636427590000|2021-11-09 03:13:10|27731.5|27711.5|27727.5|27707.5|27732|27712|27727.5|27707.5|6
1636427600000|2021-11-09 03:13:20|27728|27708|27728|27708|27728|27708|27728|27708|1
1636427610000|2021-11-09 03:13:30|27728.5|27708.5|27733.5|27713.5|27733.5|27713.5|27728.5|27708.5|4
1636427630000|2021-11-09 03:13:50|27734|27714|27734.5|27714.5|27734.5|27714.5|27734|27714|2
1636427640000|2021-11-09 03:14:00|27735|27715|27737|27717|27737|27717|27735|27715|2
1636427650000|2021-11-09 03:14:10|27738.5|27718.5|27738|27718|27738.5|27718.5|27738|27718|2
1636427670000|2021-11-09 03:14:30|27735|27715|27731.5|27711.5|27735|27715|27731.5|27711.5|6
1636427680000|2021-11-09 03:14:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27726.5|27706.5|3
1636427690000|2021-11-09 03:14:50|27728.5|27708.5|27730.5|27710.5|27730.5|27710.5|27728.5|27708.5|3
1636427710000|2021-11-09 03:15:10|27730|27710|27730|27710|27730|27710|27730|27710|1
1636427760000|2021-11-09 03:16:00|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1636427770000|2021-11-09 03:16:10|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1636427780000|2021-11-09 03:16:20|27728.5|27708.5|27729.5|27709.5|27729.5|27709.5|27728.5|27708.5|2
1636427790000|2021-11-09 03:16:30|27728.5|27708.5|27727.5|27707.5|27728.5|27708.5|27727.5|27707.5|2
1636427810000|2021-11-09 03:16:50|27726|27706|27725|27705|27726|27706|27725|27705|2
1636427820000|2021-11-09 03:17:00|27724|27704|27724|27704|27724|27704|27724|27704|1
1636427840000|2021-11-09 03:17:20|27724.5|27704.5|27723|27703|27724.5|27704.5|27723|27703|2
1636427860000|2021-11-09 03:17:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636427870000|2021-11-09 03:17:50|27721.5|27701.5|27725.5|27705.5|27725.5|27705.5|27721.5|27701.5|4
1636427890000|2021-11-09 03:18:10|27725|27705|27725|27705|27725|27705|27725|27705|1
1636427930000|2021-11-09 03:18:50|27724|27704|27724|27704|27724|27704|27724|27704|1
1636428010000|2021-11-09 03:20:10|27723|27703|27722|27702|27723|27703|27722|27702|2
1636428020000|2021-11-09 03:20:20|27723|27703|27722|27702|27723|27703|27722|27702|2
1636428030000|2021-11-09 03:20:30|27723|27703|27726.9|27706.9|27726.9|27706.9|27723|27703|7
1636428040000|2021-11-09 03:20:40|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1636428060000|2021-11-09 03:21:00|27728.5|27708.5|27727.5|27707.5|27728.5|27708.5|27727.5|27707.5|2
1636428200000|2021-11-09 03:23:20|27728|27708|27729.9|27709.9|27729.9|27709.9|27728|27708|2
1636428210000|2021-11-09 03:23:30|27732|27712|27733|27713|27733|27713|27732|27712|2
1636428240000|2021-11-09 03:24:00|27732|27712|27728|27708|27732|27712|27728|27708|4
1636428250000|2021-11-09 03:24:10|27729|27709|27728|27708|27731|27711|27728|27708|4
1636428260000|2021-11-09 03:24:20|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1636428270000|2021-11-09 03:24:30|27728.5|27708.5|27727.5|27707.5|27728.5|27708.5|27727.5|27707.5|2
1636428280000|2021-11-09 03:24:40|27724.5|27704.5|27726.5|27691.5|27727.5|27704.5|27723.4|27688.4|12
1636428290000|2021-11-09 03:24:50|27725.5|27690.5|27728.5|27693.5|27728.5|27693.5|27725.5|27690.5|7
1636428300000|2021-11-09 03:25:00|27727.5|27692.5|27727|27692|27727.5|27692.5|27726.5|27691.5|4
1636428310000|2021-11-09 03:25:10|27721|27701|27722.1|27702.1|27722.1|27702.1|27721|27701|3
1636428320000|2021-11-09 03:25:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636428360000|2021-11-09 03:26:00|27723|27703|27724.5|27704.5|27724.5|27704.5|27723|27703|3
1636428380000|2021-11-09 03:26:20|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1636428390000|2021-11-09 03:26:30|27727|27707|27731.4|27711.4|27732.5|27712.5|27727|27707|12
1636428400000|2021-11-09 03:26:40|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1636428420000|2021-11-09 03:27:00|27729|27709|27728.4|27708.4|27729|27709|27728.4|27708.4|3
1636428430000|2021-11-09 03:27:10|27728.5|27708.5|27724.9|27704.9|27728.5|27708.5|27724.9|27704.9|5
1636428440000|2021-11-09 03:27:20|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|1
1636428450000|2021-11-09 03:27:30|27725.9|27705.9|27727.5|27707.5|27727.5|27707.5|27725.9|27705.9|3
1636428470000|2021-11-09 03:27:50|27726.5|27706.5|27727.5|27707.5|27727.5|27707.5|27726|27706|3
1636428530000|2021-11-09 03:28:50|27727|27707|27726.5|27706.5|27727|27707|27726.5|27706.5|3
1636428540000|2021-11-09 03:29:00|27726.9|27706.9|27726.5|27706.5|27726.9|27706.9|27726.5|27706.5|2
1636428550000|2021-11-09 03:29:10|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1636428560000|2021-11-09 03:29:20|27727.4|27707.4|27727.9|27707.9|27727.9|27707.9|27727.4|27707.4|2
1636428570000|2021-11-09 03:29:30|27728|27708|27729.5|27709.5|27729.5|27709.5|27728|27708|3
1636428580000|2021-11-09 03:29:40|27728|27708|27729|27709|27729|27709|27728|27708|2
1636428640000|2021-11-09 03:30:40|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1636428660000|2021-11-09 03:31:00|27730.5|27710.5|27732.4|27712.4|27732.4|27712.4|27730.5|27710.5|4
1636428670000|2021-11-09 03:31:10|27730.5|27710.5|27730.5|27710.5|27731.4|27711.4|27729.5|27709.5|4
1636428830000|2021-11-09 03:33:50|27731.5|27711.5|27731.9|27711.9|27731.9|27711.9|27731.5|27711.5|2
1636428840000|2021-11-09 03:34:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1636428870000|2021-11-09 03:34:30|27731|27711|27732.5|27712.5|27732.5|27712.5|27731|27711|2
1636428940000|2021-11-09 03:35:40|27732|27712|27732|27712|27732|27712|27732|27712|1
1636428950000|2021-11-09 03:35:50|27732.5|27712.5|27733|27713|27733|27713|27732.5|27712.5|2
1636428960000|2021-11-09 03:36:00|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1636428980000|2021-11-09 03:36:20|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27732.5|27712.5|3
1636429000000|2021-11-09 03:36:40|27734|27714|27734|27714|27734|27714|27734|27714|1
1636429030000|2021-11-09 03:37:10|27733.5|27713.5|27733|27713|27733.5|27713.5|27733|27713|2
1636429070000|2021-11-09 03:37:50|27732|27712|27733|27713|27733.5|27713.5|27732|27712|4
1636429110000|2021-11-09 03:38:30|27733.9|27713.9|27735.3|27715.3|27738.5|27718.5|27733.9|27713.9|8
1636429120000|2021-11-09 03:38:40|27735.4|27715.4|27735|27715|27735.4|27715.4|27735|27715|3
1636429130000|2021-11-09 03:38:50|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1636429140000|2021-11-09 03:39:00|27737.5|27717.5|27735.9|27715.9|27737.5|27717.5|27735.9|27715.9|2
1636429150000|2021-11-09 03:39:10|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|1
1636429160000|2021-11-09 03:39:20|27735.9|27715.9|27735.4|27715.4|27738.5|27718.5|27735.4|27715.4|6
1636429170000|2021-11-09 03:39:30|27735.9|27715.9|27735.5|27715.5|27735.9|27715.9|27735.5|27715.5|2
1636429180000|2021-11-09 03:39:40|27736|27716|27735.4|27715.4|27738|27718|27735.3|27715.3|8
1636429190000|2021-11-09 03:39:50|27737.5|27717.5|27735.4|27715.4|27737.5|27717.5|27735.3|27715.3|6
1636429230000|2021-11-09 03:40:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1636429250000|2021-11-09 03:40:50|27735.4|27715.4|27735|27715|27735.4|27715.4|27735|27715|2
1636429310000|2021-11-09 03:41:50|27734.5|27714.5|27734|27714|27734.5|27714.5|27734|27714|2
1636429450000|2021-11-09 03:44:10|27734.4|27714.4|27734|27714|27734.4|27714.4|27734|27714|2
1636429460000|2021-11-09 03:44:20|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1636429470000|2021-11-09 03:44:30|27733|27713|27733|27713|27733.2|27713.2|27733|27713|3
1636429480000|2021-11-09 03:44:40|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1636429490000|2021-11-09 03:44:50|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1636429500000|2021-11-09 03:45:00|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1636429510000|2021-11-09 03:45:10|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1636429540000|2021-11-09 03:45:40|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|1
1636429590000|2021-11-09 03:46:30|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1636429620000|2021-11-09 03:47:00|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1636429650000|2021-11-09 03:47:30|27732.5|27712.5|27733.2|27713.2|27733.2|27713.2|27732.5|27712.5|2
1636429710000|2021-11-09 03:48:30|27733|27713|27733.2|27713.2|27733.2|27713.2|27733|27713|2
1636429720000|2021-11-09 03:48:40|27733|27713|27733.2|27713.2|27733.2|27713.2|27732.5|27712.5|4
1636429780000|2021-11-09 03:49:40|27733|27713|27733.2|27713.2|27733.2|27713.2|27733|27713|2
1636429800000|2021-11-09 03:50:00|27733|27713|27733|27713|27733|27713|27733|27713|1
1636429820000|2021-11-09 03:50:20|27732.6|27712.6|27732.7|27712.7|27732.7|27712.7|27732.6|27712.6|2
1636429830000|2021-11-09 03:50:30|27732.5|27712.5|27732.1|27712.1|27732.5|27712.5|27732.1|27712.1|2
1636429880000|2021-11-09 03:51:20|27732.7|27712.7|27733.2|27713.2|27733.2|27713.2|27732.7|27712.7|2
1636429890000|2021-11-09 03:51:30|27733.6|27713.6|27732.6|27712.6|27733.6|27713.6|27732.6|27712.6|2
1636429910000|2021-11-09 03:51:50|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|27732.7|27712.7|1
1636429920000|2021-11-09 03:52:00|27733.2|27713.2|27732.7|27712.7|27733.2|27713.2|27732.7|27712.7|2
1636429930000|2021-11-09 03:52:10|27732.2|27712.2|27731.6|27711.6|27732.2|27712.2|27731.6|27711.6|2
1636429980000|2021-11-09 03:53:00|27731.1|27711.1|27730.5|27710.5|27731.5|27711.5|27730.5|27710.5|5
1636429990000|2021-11-09 03:53:10|27727.5|27707.5|27727|27707|27727.5|27707.5|27727|27707|4
1636430010000|2021-11-09 03:53:30|27727.7|27707.7|27727.3|27707.3|27727.7|27707.7|27727.3|27707.3|3
1636430020000|2021-11-09 03:53:40|27728|27708|27728.4|27708.4|27728.4|27708.4|27728|27708|2
1636430030000|2021-11-09 03:53:50|27728.6|27708.6|27730.2|27710.2|27730.2|27710.2|27728.6|27708.6|2
1636430040000|2021-11-09 03:54:00|27730|27710|27730|27710|27730|27710|27730|27710|1
1636430120000|2021-11-09 03:55:20|27729.9|27709.9|27730|27710|27730|27710|27729.9|27709.9|2
1636430200000|2021-11-09 03:56:40|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|1
1636430210000|2021-11-09 03:56:50|27729.4|27709.4|27728.9|27708.9|27729.6|27709.6|27728.9|27708.9|6
1636430220000|2021-11-09 03:57:00|27728.5|27708.5|27729|27709|27729|27709|27728.5|27708.5|2
1636430230000|2021-11-09 03:57:10|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1636430250000|2021-11-09 03:57:30|27728.4|27708.4|27729.5|27709.5|27729.5|27709.5|27728.4|27708.4|4
1636430260000|2021-11-09 03:57:40|27729|27709|27728.6|27708.6|27730|27710|27728.6|27708.6|4
1636430290000|2021-11-09 03:58:10|27729.1|27709.1|27729.2|27709.2|27729.2|27709.2|27729.1|27709.1|2
1636430310000|2021-11-09 03:58:30|27729|27709|27728.6|27708.6|27729.2|27709.2|27728.6|27708.6|4
1636430320000|2021-11-09 03:58:40|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1636430330000|2021-11-09 03:58:50|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|1
1636430340000|2021-11-09 03:59:00|27728.5|27708.5|27728.6|27708.6|27728.6|27708.6|27728.5|27708.5|2
1636430350000|2021-11-09 03:59:10|27728.5|27708.5|27728.4|27708.4|27728.5|27708.5|27728.4|27708.4|2
1636430360000|2021-11-09 03:59:20|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1636430370000|2021-11-09 03:59:30|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1636430400000|2021-11-09 04:00:00|27728.5|27708.5|27728.5|27708.5|27728.6|27708.6|27728.5|27708.5|3
1636430410000|2021-11-09 04:00:10|27728.4|27708.4|27728|27708|27728.4|27708.4|27728|27708|2
1636430430000|2021-11-09 04:00:30|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1636430440000|2021-11-09 04:00:40|27728|27708|27728|27708|27728.2|27708.2|27728|27708|3
1636430450000|2021-11-09 04:00:50|27727.9|27707.9|27728|27708|27728|27708|27727.9|27707.9|2
1636430480000|2021-11-09 04:01:20|27727.9|27707.9|27722.8|27702.8|27727.9|27707.9|27722.8|27702.8|2
1636430490000|2021-11-09 04:01:30|27720|27700|27717.9|27697.9|27721|27701|27717.9|27697.9|11
1636430540000|2021-11-09 04:02:20|27717.4|27697.4|27717.4|27697.4|27717.5|27697.5|27717.4|27697.4|3
1636430550000|2021-11-09 04:02:30|27717.3|27697.3|27717.5|27697.5|27717.5|27697.5|27717.3|27697.3|2
1636430560000|2021-11-09 04:02:40|27719|27699|27717.5|27697.5|27719|27699|27717.5|27697.5|2
1636430570000|2021-11-09 04:02:50|27718|27698|27718.4|27698.4|27718.4|27698.4|27717.9|27697.9|4
1636430590000|2021-11-09 04:03:10|27717.9|27697.9|27718.4|27698.4|27718.4|27698.4|27717.9|27697.9|2
1636430600000|2021-11-09 04:03:20|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1636430650000|2021-11-09 04:04:10|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1636430660000|2021-11-09 04:04:20|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1636430670000|2021-11-09 04:04:30|27718.4|27698.4|27718|27698|27718.4|27698.4|27718|27698|2
1636430720000|2021-11-09 04:05:20|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1636430730000|2021-11-09 04:05:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636430760000|2021-11-09 04:06:00|27717.6|27697.6|27720.4|27700.4|27720.4|27700.4|27717.6|27697.6|6
1636430770000|2021-11-09 04:06:10|27720.6|27700.6|27720.4|27700.4|27720.6|27700.6|27720.3|27700.3|5
1636430780000|2021-11-09 04:06:20|27721|27701|27721|27701|27721|27701|27721|27701|1
1636430790000|2021-11-09 04:06:30|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|1
1636430800000|2021-11-09 04:06:40|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|1
1636430810000|2021-11-09 04:06:50|27721|27701|27721.5|27701.5|27721.5|27701.5|27721|27701|2
1636430820000|2021-11-09 04:07:00|27720.5|27700.5|27718.2|27698.2|27720.5|27700.5|27718.2|27698.2|3
1636430830000|2021-11-09 04:07:10|27716|27696|27715.6|27695.6|27716.1|27696.1|27715.6|27695.6|4
1636430840000|2021-11-09 04:07:20|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|27715.8|27695.8|1
1636430850000|2021-11-09 04:07:30|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1636430890000|2021-11-09 04:08:10|27714.4|27694.4|27712.5|27692.5|27714.4|27694.4|27712.5|27692.5|5
1636430900000|2021-11-09 04:08:20|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1636430930000|2021-11-09 04:08:50|27711.9|27691.9|27711|27691|27711.9|27691.9|27711|27691|3
1636430950000|2021-11-09 04:09:10|27715.5|27695.5|27717.4|27697.4|27717.4|27697.4|27715.5|27695.5|4
1636430960000|2021-11-09 04:09:20|27715.2|27695.2|27714.4|27694.4|27716|27696|27714.2|27694.2|6
1636430970000|2021-11-09 04:09:30|27714|27694|27712.4|27692.4|27714|27694|27712.4|27692.4|6
1636430980000|2021-11-09 04:09:40|27712.5|27692.5|27714.5|27694.5|27714.5|27694.5|27712.5|27692.5|5
1636430990000|2021-11-09 04:09:50|27715|27695|27715.1|27695.1|27715.1|27695.1|27715|27695|2
1636431000000|2021-11-09 04:10:00|27714.6|27694.6|27712|27692|27714.6|27694.6|27712|27692|4
1636431030000|2021-11-09 04:10:30|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|1
1636431100000|2021-11-09 04:11:40|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|1
1636431110000|2021-11-09 04:11:50|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|27711.9|27691.9|1
1636431120000|2021-11-09 04:12:00|27712|27692|27711.9|27691.9|27712.4|27692.4|27711.9|27691.9|4
1636431130000|2021-11-09 04:12:10|27712|27692|27712|27692|27712|27692|27712|27692|1
1636431150000|2021-11-09 04:12:30|27712.2|27692.2|27715.7|27695.7|27716|27696|27712.2|27692.2|11
1636431160000|2021-11-09 04:12:40|27715.6|27695.6|27716.2|27696.2|27716.2|27696.2|27715.6|27695.6|3
1636431180000|2021-11-09 04:13:00|27715.5|27695.5|27716.2|27696.2|27716.2|27696.2|27715.5|27695.5|2
1636431230000|2021-11-09 04:13:50|27715.4|27695.4|27716|27696|27716|27696|27715.4|27695.4|2
1636431240000|2021-11-09 04:14:00|27716.2|27696.2|27718|27698|27718|27698|27716.2|27696.2|4
1636431260000|2021-11-09 04:14:20|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1636431320000|2021-11-09 04:15:20|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1636431330000|2021-11-09 04:15:30|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1636431380000|2021-11-09 04:16:20|27717|27697|27718.2|27698.2|27718.2|27698.2|27717|27697|2
1636431420000|2021-11-09 04:17:00|27718.6|27698.6|27717.9|27697.9|27718.7|27698.7|27717.9|27697.9|7
1636431430000|2021-11-09 04:17:10|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1636431500000|2021-11-09 04:18:20|27718|27698|27718.7|27698.7|27718.7|27698.7|27718|27698|2
1636431540000|2021-11-09 04:19:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1636431580000|2021-11-09 04:19:40|27719|27699|27718|27698|27719|27699|27718|27698|2
1636431590000|2021-11-09 04:19:50|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1636431600000|2021-11-09 04:20:00|27718|27698|27718.2|27698.2|27718.2|27698.2|27718|27698|2
1636431610000|2021-11-09 04:20:10|27718|27698|27718.7|27698.7|27718.7|27698.7|27718|27698|2
1636431630000|2021-11-09 04:20:30|27718|27698|27718|27698|27718|27698|27718|27698|1
1636431640000|2021-11-09 04:20:40|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1636431650000|2021-11-09 04:20:50|27718|27698|27718|27698|27718|27698|27718|27698|1
1636431670000|2021-11-09 04:21:10|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1636431720000|2021-11-09 04:22:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1636431780000|2021-11-09 04:23:00|27718.7|27698.7|27718|27698|27718.7|27698.7|27718|27698|2
1636431890000|2021-11-09 04:24:50|27719.4|27699.4|27720.2|27700.2|27720.2|27700.2|27719.4|27699.4|3
1636431910000|2021-11-09 04:25:10|27720|27700|27720|27700|27720|27700|27720|27700|1
1636431990000|2021-11-09 04:26:30|27718.9|27698.9|27720|27700|27720|27700|27718.9|27698.9|2
1636432090000|2021-11-09 04:28:10|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1636432190000|2021-11-09 04:29:50|27719.4|27699.4|27720.5|27700.5|27720.5|27700.5|27719.4|27699.4|2
1636432400000|2021-11-09 04:33:20|27719.4|27699.4|27720.5|27700.5|27720.5|27700.5|27719.4|27699.4|2
1636432460000|2021-11-09 04:34:20|27720|27700|27720|27700|27720|27700|27720|27700|1
1636432590000|2021-11-09 04:36:30|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|1
1636432690000|2021-11-09 04:38:10|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1636432730000|2021-11-09 04:38:50|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1636432740000|2021-11-09 04:39:00|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|1
1636432750000|2021-11-09 04:39:10|27718.4|27698.4|27718.3|27698.3|27718.4|27698.4|27718.3|27698.3|2
1636432760000|2021-11-09 04:39:20|27717.8|27697.8|27718.3|27698.3|27718.3|27698.3|27717.8|27697.8|2
1636432790000|2021-11-09 04:39:50|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|1
1636432800000|2021-11-09 04:40:00|27717.5|27697.5|27717.8|27697.8|27717.8|27697.8|27717.5|27697.5|2
1636432810000|2021-11-09 04:40:10|27717.5|27697.5|27717.8|27697.8|27718.3|27698.3|27717.5|27697.5|4
1636432890000|2021-11-09 04:41:30|27716.8|27696.8|27710.4|27690.4|27716.8|27696.8|27710.4|27690.4|7
1636432910000|2021-11-09 04:41:50|27709.8|27689.8|27709.7|27689.7|27709.9|27689.9|27708.5|27688.5|4
1636432940000|2021-11-09 04:42:20|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1636432950000|2021-11-09 04:42:30|27710.4|27690.4|27710.4|27690.4|27710.4|27690.4|27710.4|27690.4|1
1636433050000|2021-11-09 04:44:10|27709.9|27689.9|27710.4|27690.4|27711.4|27691.4|27709.2|27689.2|7
1636433070000|2021-11-09 04:44:30|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1636433110000|2021-11-09 04:45:10|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|1
1636433120000|2021-11-09 04:45:20|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27710.1|27690.1|4
1636433130000|2021-11-09 04:45:30|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|1
1636433150000|2021-11-09 04:45:50|27711|27691|27711|27691|27711|27691|27711|27691|1
1636433470000|2021-11-09 04:51:10|27711.3|27691.3|27713.1|27693.1|27713.1|27693.1|27711.3|27691.3|5
1636433520000|2021-11-09 04:52:00|27713|27693|27713|27693|27713|27693|27713|27693|1
1636433570000|2021-11-09 04:52:50|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1636433580000|2021-11-09 04:53:00|27713.7|27693.7|27713.6|27693.6|27713.7|27693.7|27713.6|27693.6|2
1636433590000|2021-11-09 04:53:10|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1636433630000|2021-11-09 04:53:50|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1636433660000|2021-11-09 04:54:20|27713.7|27693.7|27713.6|27693.6|27713.7|27693.7|27713.6|27693.6|2
1636433680000|2021-11-09 04:54:40|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1636433690000|2021-11-09 04:54:50|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1636433700000|2021-11-09 04:55:00|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1636433750000|2021-11-09 04:55:50|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|1
1636433760000|2021-11-09 04:56:00|27716|27696|27716.7|27696.7|27716.7|27696.7|27716|27696|4
1636433770000|2021-11-09 04:56:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1636433780000|2021-11-09 04:56:20|27716.7|27696.7|27717.1|27697.1|27717.1|27697.1|27716.6|27696.6|3
1636433800000|2021-11-09 04:56:40|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1636433830000|2021-11-09 04:57:10|27717.6|27697.6|27716.6|27696.6|27717.6|27697.6|27716.6|27696.6|2
1636433890000|2021-11-09 04:58:10|27716.4|27696.4|27716.6|27696.6|27716.6|27696.6|27716.2|27696.2|3
1636433900000|2021-11-09 04:58:20|27716.4|27696.4|27716.7|27696.7|27716.7|27696.7|27716.2|27696.2|3
1636433930000|2021-11-09 04:58:50|27716.2|27696.2|27716.6|27696.6|27716.6|27696.6|27716.2|27696.2|2
1636433970000|2021-11-09 04:59:30|27716.4|27696.4|27716|27696|27716.4|27696.4|27716|27696|3
1636433990000|2021-11-09 04:59:50|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1636434000000|2021-11-09 05:00:00|27716|27696|27716.4|27696.4|27716.4|27696.4|27716|27696|2
1636434010000|2021-11-09 05:00:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1636434020000|2021-11-09 05:00:20|27716.6|27696.6|27716.4|27696.4|27716.6|27696.6|27716.4|27696.4|5
1636434030000|2021-11-09 05:00:30|27716|27696|27716|27696|27716|27696|27716|27696|1
1636434040000|2021-11-09 05:00:40|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1636434050000|2021-11-09 05:00:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636434060000|2021-11-09 05:01:00|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1636434080000|2021-11-09 05:01:20|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1636434150000|2021-11-09 05:02:30|27718|27698|27719.4|27699.4|27719.4|27699.4|27718|27698|3
1636434170000|2021-11-09 05:02:50|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1636434200000|2021-11-09 05:03:20|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|1
1636434270000|2021-11-09 05:04:30|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1636434280000|2021-11-09 05:04:40|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|1
1636434290000|2021-11-09 05:04:50|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1636434300000|2021-11-09 05:05:00|27718.3|27698.3|27712.9|27692.9|27718.3|27698.3|27712.9|27692.9|6
1636434330000|2021-11-09 05:05:30|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1636434350000|2021-11-09 05:05:50|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|1
1636434360000|2021-11-09 05:06:00|27713|27693|27713|27693|27713|27693|27713|27693|1
1636434370000|2021-11-09 05:06:10|27712.9|27692.9|27712|27692|27712.9|27692.9|27712|27692|4
1636434390000|2021-11-09 05:06:30|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1636434400000|2021-11-09 05:06:40|27709.7|27689.7|27710.3|27690.3|27710.5|27690.5|27709.7|27689.7|8
1636434410000|2021-11-09 05:06:50|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|1
1636434420000|2021-11-09 05:07:00|27710.3|27690.3|27710.4|27690.4|27710.4|27690.4|27710.3|27690.3|2
1636434440000|2021-11-09 05:07:20|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1636434450000|2021-11-09 05:07:30|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|1
1636434460000|2021-11-09 05:07:40|27710.4|27690.4|27710.4|27690.4|27710.4|27690.4|27710.1|27690.1|5
1636434470000|2021-11-09 05:07:50|27710.1|27690.1|27713.5|27693.5|27713.5|27693.5|27710.1|27690.1|5
1636434500000|2021-11-09 05:08:20|27713.7|27693.7|27714.1|27694.1|27714.2|27694.2|27713.7|27693.7|3
1636434550000|2021-11-09 05:09:10|27714.6|27694.6|27714.8|27694.8|27714.8|27694.8|27714.6|27694.6|2
1636434560000|2021-11-09 05:09:20|27714.3|27694.3|27714.8|27694.8|27714.8|27694.8|27714.3|27694.3|2
1636434570000|2021-11-09 05:09:30|27714|27694|27714|27694|27714|27694|27714|27694|1
1636434590000|2021-11-09 05:09:50|27713.6|27693.6|27713.3|27693.3|27713.6|27693.6|27713.3|27693.3|2
1636434600000|2021-11-09 05:10:00|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|27713.3|27693.3|3
1636434610000|2021-11-09 05:10:10|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|1
1636434670000|2021-11-09 05:11:10|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|1
1636434690000|2021-11-09 05:11:30|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1636434730000|2021-11-09 05:12:10|27713.7|27693.7|27713.6|27693.6|27713.7|27693.7|27713.6|27693.6|2
1636434760000|2021-11-09 05:12:40|27713.5|27693.5|27713.6|27693.6|27713.6|27693.6|27713.5|27693.5|2
1636434780000|2021-11-09 05:13:00|27713.7|27693.7|27713|27693|27713.7|27693.7|27713|27693|2
1636434800000|2021-11-09 05:13:20|27712.6|27692.6|27712|27692|27712.6|27692.6|27712|27692|3
1636434810000|2021-11-09 05:13:30|27711.9|27691.9|27709.3|27689.3|27711.9|27691.9|27709.3|27689.3|4
1636434820000|2021-11-09 05:13:40|27708.8|27688.8|27703.9|27683.9|27708.8|27688.8|27703.9|27683.9|5
1636434850000|2021-11-09 05:14:10|27704.3|27684.3|27704.4|27684.4|27704.4|27684.4|27704.3|27684.3|2
1636434960000|2021-11-09 05:16:00|27704.6|27684.6|27704.4|27684.4|27704.6|27684.6|27704.4|27684.4|2
1636435100000|2021-11-09 05:18:20|27704.6|27684.6|27705|27685|27705.2|27685.2|27704.6|27684.6|4
1636435110000|2021-11-09 05:18:30|27704.4|27684.4|27704.4|27684.4|27704.6|27684.6|27704.4|27684.4|5
1636435160000|2021-11-09 05:19:20|27705.1|27685.1|27704.4|27684.4|27705.1|27685.1|27704.4|27684.4|2
1636435290000|2021-11-09 05:21:30|27705|27685|27705|27685|27705|27685|27705|27685|1
1636435360000|2021-11-09 05:22:40|27706.2|27686.2|27705|27685|27706.2|27686.2|27705|27685|2
1636435390000|2021-11-09 05:23:10|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1636435410000|2021-11-09 05:23:30|27705|27685|27705|27685|27705|27685|27705|27685|1
1636435430000|2021-11-09 05:23:50|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1636435560000|2021-11-09 05:26:00|27705.1|27685.1|27704.4|27684.4|27705.1|27685.1|27704.4|27684.4|3
1636435580000|2021-11-09 05:26:20|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1636435590000|2021-11-09 05:26:30|27705|27685|27705|27685|27705.2|27685.2|27705|27685|3
1636435610000|2021-11-09 05:26:50|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|1
1636435660000|2021-11-09 05:27:40|27705|27685|27705|27685|27705|27685|27705|27685|1
1636435670000|2021-11-09 05:27:50|27705.2|27685.2|27705.2|27685.2|27705.2|27685.2|27705|27685|3
1636435680000|2021-11-09 05:28:00|27705|27685|27705.2|27685.2|27705.2|27685.2|27705|27685|2
1636435700000|2021-11-09 05:28:20|27705|27685|27705.2|27685.2|27705.2|27685.2|27705|27685|2
1636435710000|2021-11-09 05:28:30|27705|27685|27705|27685|27705.2|27685.2|27705|27685|3
1636435760000|2021-11-09 05:29:20|27704.4|27684.4|27704.4|27684.4|27705.1|27685.1|27704.4|27684.4|4
1636435800000|2021-11-09 05:30:00|27705|27685|27704.4|27684.4|27705|27685|27704.4|27684.4|4
1636435810000|2021-11-09 05:30:10|27705|27685|27705|27685|27705|27685|27705|27685|1
1636435840000|2021-11-09 05:30:40|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1636435860000|2021-11-09 05:31:00|27705|27685|27705.4|27685.4|27705.4|27685.4|27705|27685|2
1636435900000|2021-11-09 05:31:40|27706|27686|27706|27686|27706|27686|27706|27686|1
1636435960000|2021-11-09 05:32:40|27705.4|27685.4|27706|27686|27706|27686|27705.4|27685.4|2
1636435970000|2021-11-09 05:32:50|27705.4|27685.4|27706|27686|27706|27686|27705.4|27685.4|2
1636435990000|2021-11-09 05:33:10|27710.9|27690.9|27712.4|27692.4|27712.4|27692.4|27710.9|27690.9|3
1636436010000|2021-11-09 05:33:30|27713|27693|27713|27693|27713|27693|27713|27693|1
1636436050000|2021-11-09 05:34:10|27712|27692|27712|27692|27712|27692|27712|27692|1
1636436060000|2021-11-09 05:34:20|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1636436100000|2021-11-09 05:35:00|27713|27693|27713|27693|27713|27693|27713|27693|1
1636436140000|2021-11-09 05:35:40|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|1
1636436150000|2021-11-09 05:35:50|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1636436160000|2021-11-09 05:36:00|27714.1|27694.1|27713.5|27693.5|27714.1|27694.1|27713.5|27693.5|2
1636436180000|2021-11-09 05:36:20|27714|27694|27714|27694|27714|27694|27714|27694|1
1636436210000|2021-11-09 05:36:50|27714.9|27694.9|27717.5|27697.5|27717.5|27697.5|27714.9|27694.9|4
1636436220000|2021-11-09 05:37:00|27718|27698|27722.4|27702.4|27722.4|27702.4|27718|27698|3
1636436230000|2021-11-09 05:37:10|27723|27703|27718.4|27698.4|27723|27703|27718.4|27698.4|3
1636436240000|2021-11-09 05:37:20|27718|27698|27717.9|27697.9|27718|27698|27717.9|27697.9|2
1636436260000|2021-11-09 05:37:40|27717.4|27697.4|27713|27693|27717.4|27697.4|27712.4|27692.4|6
1636436290000|2021-11-09 05:38:10|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1636436310000|2021-11-09 05:38:30|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1636436350000|2021-11-09 05:39:10|27710.9|27690.9|27709.9|27689.9|27710.9|27690.9|27709.9|27689.9|3
1636436360000|2021-11-09 05:39:20|27709.5|27689.5|27709.9|27689.9|27709.9|27689.9|27709.5|27689.5|2
1636436470000|2021-11-09 05:41:10|27709.5|27689.5|27710|27690|27712.2|27692.2|27708.5|27688.5|7
1636436480000|2021-11-09 05:41:20|27709.9|27689.9|27712.9|27692.9|27712.9|27692.9|27709.4|27689.4|6
1636436520000|2021-11-09 05:42:00|27714.4|27694.4|27714.9|27694.9|27714.9|27694.9|27714.4|27694.4|2
1636436550000|2021-11-09 05:42:30|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|1
1636436580000|2021-11-09 05:43:00|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1636436630000|2021-11-09 05:43:50|27714|27694|27714|27694|27714|27694|27714|27694|1
1636436640000|2021-11-09 05:44:00|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1636436650000|2021-11-09 05:44:10|27714|27694|27714|27694|27714|27694|27714|27694|1
1636436660000|2021-11-09 05:44:20|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1636436680000|2021-11-09 05:44:40|27714|27694|27713.9|27693.9|27714|27694|27713.9|27693.9|2
1636436710000|2021-11-09 05:45:10|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|1
1636436720000|2021-11-09 05:45:20|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1636436760000|2021-11-09 05:46:00|27713.3|27693.3|27707.9|27687.9|27713.3|27693.3|27707.9|27687.9|6
1636436810000|2021-11-09 05:46:50|27707.4|27687.4|27706.9|27686.9|27707.4|27687.4|27706.9|27686.9|2
1636436820000|2021-11-09 05:47:00|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1636436840000|2021-11-09 05:47:20|27707.9|27687.9|27706.9|27686.9|27707.9|27687.9|27706.9|27686.9|2
1636436880000|2021-11-09 05:48:00|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1636436940000|2021-11-09 05:49:00|27709.3|27689.3|27707.9|27687.9|27709.3|27689.3|27707.9|27687.9|3
1636436980000|2021-11-09 05:49:40|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1636437010000|2021-11-09 05:50:10|27707.4|27687.4|27707.2|27687.2|27707.4|27687.4|27707.2|27687.2|2
1636437020000|2021-11-09 05:50:20|27707|27687|27707|27687|27707|27687|27706.9|27686.9|3
1636437030000|2021-11-09 05:50:30|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1636437040000|2021-11-09 05:50:40|27707|27687|27707|27687|27707|27687|27707|27687|1
1636437050000|2021-11-09 05:50:50|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|1
1636437060000|2021-11-09 05:51:00|27707|27687|27707.2|27687.2|27707.2|27687.2|27707|27687|2
1636437200000|2021-11-09 05:53:20|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1636437210000|2021-11-09 05:53:30|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1636437230000|2021-11-09 05:53:50|27707|27687|27707.2|27687.2|27707.2|27687.2|27707|27687|4
1636437240000|2021-11-09 05:54:00|27707|27687|27707.4|27687.4|27707.4|27687.4|27707|27687|3
1636437310000|2021-11-09 05:55:10|27707.6|27687.6|27707|27687|27707.6|27687.6|27707|27687|4
1636437330000|2021-11-09 05:55:30|27707.2|27687.2|27707.4|27687.4|27707.4|27687.4|27707.2|27687.2|2
1636437510000|2021-11-09 05:58:30|27708.9|27688.9|27709.2|27689.2|27709.2|27689.2|27708.9|27688.9|2
1636437520000|2021-11-09 05:58:40|27710.5|27690.5|27711.6|27691.6|27711.6|27691.6|27710.5|27690.5|4
1636437550000|2021-11-09 05:59:10|27712.2|27692.2|27714|27694|27714|27694|27712.2|27692.2|3
1636437560000|2021-11-09 05:59:20|27714.5|27694.5|27712.4|27692.4|27714.5|27694.5|27712.4|27692.4|4
1636437600000|2021-11-09 06:00:00|27712|27692|27712|27692|27712|27692|27712|27692|1
1636437630000|2021-11-09 06:00:30|27711.4|27691.4|27712|27692|27712|27692|27711.4|27691.4|2
1636437640000|2021-11-09 06:00:40|27713.2|27693.2|27714.9|27694.9|27714.9|27694.9|27712.7|27692.7|5
1636437650000|2021-11-09 06:00:50|27714.4|27694.4|27714.5|27694.5|27714.5|27694.5|27714.4|27694.4|2
1636437660000|2021-11-09 06:01:00|27715|27695|27714.9|27694.9|27715|27695|27714.9|27694.9|2
1636437670000|2021-11-09 06:01:10|27715|27695|27715|27695|27715|27695|27715|27695|1
1636437700000|2021-11-09 06:01:40|27715.9|27695.9|27715.5|27695.5|27716|27696|27715.5|27695.5|3
1636437710000|2021-11-09 06:01:50|27713.4|27693.4|27713|27693|27713.4|27693.4|27713|27693|2
1636437720000|2021-11-09 06:02:00|27715.4|27695.4|27716|27696|27716|27696|27715.4|27695.4|3
1636437730000|2021-11-09 06:02:10|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1636437740000|2021-11-09 06:02:20|27716|27696|27716|27696|27716|27696|27716|27696|1
1636437770000|2021-11-09 06:02:50|27716.5|27696.5|27715.9|27695.9|27716.5|27696.5|27715.9|27695.9|2
1636437820000|2021-11-09 06:03:40|27713.9|27693.9|27704.5|27684.5|27713.9|27693.9|27704.4|27684.4|12
1636437830000|2021-11-09 06:03:50|27704|27684|27707.4|27687.4|27707.4|27687.4|27703.9|27683.9|8
1636437840000|2021-11-09 06:04:00|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1636437910000|2021-11-09 06:05:10|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1636438090000|2021-11-09 06:08:10|27707.9|27687.9|27707.4|27687.4|27710.4|27690.4|27707|27687|8
1636438100000|2021-11-09 06:08:20|27707.3|27687.3|27707.4|27687.4|27707.4|27687.4|27707.3|27687.3|2
1636438130000|2021-11-09 06:08:50|27707.9|27687.9|27709.9|27689.9|27709.9|27689.9|27707.9|27687.9|2
1636438140000|2021-11-09 06:09:00|27709.8|27689.8|27707.4|27687.4|27709.8|27689.8|27707|27687|3
1636438150000|2021-11-09 06:09:10|27706.9|27686.9|27705.2|27685.2|27706.9|27686.9|27705.2|27685.2|4
1636438160000|2021-11-09 06:09:20|27705.4|27685.4|27702.4|27682.4|27705.4|27685.4|27702.4|27682.4|8
1636438180000|2021-11-09 06:09:40|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|1
1636438190000|2021-11-09 06:09:50|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|1
1636438230000|2021-11-09 06:10:30|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1636438300000|2021-11-09 06:11:40|27707|27687|27707|27687|27707|27687|27707|27687|1
1636438310000|2021-11-09 06:11:50|27708|27688|27708.5|27688.5|27708.5|27688.5|27708|27688|3
1636438410000|2021-11-09 06:13:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1636438430000|2021-11-09 06:13:50|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|1
1636438440000|2021-11-09 06:14:00|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.4|27686.4|3
1636438450000|2021-11-09 06:14:10|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|1
1636438510000|2021-11-09 06:15:10|27706|27686|27706|27686|27706|27686|27706|27686|1
1636438530000|2021-11-09 06:15:30|27703|27683|27700.4|27680.4|27703|27683|27700.4|27680.4|4
1636438540000|2021-11-09 06:15:40|27700|27680|27700|27680|27700.5|27680.5|27699.5|27679.5|7
1636438550000|2021-11-09 06:15:50|27699.5|27679.5|27698|27678|27699.5|27679.5|27698|27678|3
1636438560000|2021-11-09 06:16:00|27700.5|27680.5|27698|27678|27700.5|27680.5|27698|27678|6
1636438570000|2021-11-09 06:16:10|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|1
1636438600000|2021-11-09 06:16:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1636438630000|2021-11-09 06:17:10|27698.9|27678.9|27699.4|27679.4|27699.4|27679.4|27698.9|27678.9|2
1636438640000|2021-11-09 06:17:20|27700|27680|27700|27680|27700|27680|27700|27680|1
1636438650000|2021-11-09 06:17:30|27701|27681|27702.4|27682.4|27702.9|27682.9|27701|27681|4
1636438660000|2021-11-09 06:17:40|27703.6|27683.6|27700|27680|27703.6|27683.6|27700|27680|6
1636438670000|2021-11-09 06:17:50|27700.5|27680.5|27700|27680|27700.9|27680.9|27698|27678|7
1636438720000|2021-11-09 06:18:40|27700.5|27680.5|27700.6|27680.6|27700.6|27680.6|27700.5|27680.5|2
1636438740000|2021-11-09 06:19:00|27700.5|27680.5|27700.6|27680.6|27700.6|27680.6|27700.5|27680.5|4
1636438750000|2021-11-09 06:19:10|27700.5|27680.5|27700.6|27680.6|27700.6|27680.6|27700.5|27680.5|4
1636438760000|2021-11-09 06:19:20|27700.5|27680.5|27700.6|27680.6|27700.6|27680.6|27700.5|27680.5|6
1636438770000|2021-11-09 06:19:30|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1636438800000|2021-11-09 06:20:00|27700.6|27680.6|27703|27683|27703|27683|27700.6|27680.6|2
1636438810000|2021-11-09 06:20:10|27704.4|27684.4|27705|27685|27705|27685|27704.4|27684.4|2
1636438820000|2021-11-09 06:20:20|27705.5|27685.5|27705.9|27685.9|27705.9|27685.9|27705.5|27685.5|2
1636438830000|2021-11-09 06:20:30|27705.5|27685.5|27703|27683|27705.5|27685.5|27703|27683|2
1636438860000|2021-11-09 06:21:00|27701.6|27681.6|27701.4|27681.4|27701.6|27681.6|27701.3|27681.3|4
1636438870000|2021-11-09 06:21:10|27700.2|27680.2|27700|27680|27700.5|27680.5|27700|27680|4
1636438880000|2021-11-09 06:21:20|27702|27682|27702|27682|27702|27682|27702|27682|1
1636438890000|2021-11-09 06:21:30|27701.4|27681.4|27702|27682|27702|27682|27701.4|27681.4|2
1636438900000|2021-11-09 06:21:40|27703|27683|27703|27683|27703|27683|27703|27683|1
1636438920000|2021-11-09 06:22:00|27705.3|27685.3|27706.6|27686.6|27706.6|27686.6|27705.3|27685.3|4
1636438930000|2021-11-09 06:22:10|27706.4|27686.4|27705.4|27685.4|27706.4|27686.4|27704|27684|3
1636438950000|2021-11-09 06:22:30|27705|27685|27705|27685|27705.4|27685.4|27705|27685|3
1636438960000|2021-11-09 06:22:40|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|27705|27685|5
1636438970000|2021-11-09 06:22:50|27705.2|27685.2|27705.4|27685.4|27705.4|27685.4|27705|27685|6
1636438980000|2021-11-09 06:23:00|27705.2|27685.2|27705|27685|27705.4|27685.4|27705|27685|7
1636438990000|2021-11-09 06:23:10|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|27705|27685|4
1636439000000|2021-11-09 06:23:20|27705|27685|27705.2|27685.2|27705.4|27685.4|27705|27685|10
1636439010000|2021-11-09 06:23:30|27705|27685|27705.2|27685.2|27705.4|27685.4|27705|27685|6
1636439020000|2021-11-09 06:23:40|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|27705|27685|6
1636439030000|2021-11-09 06:23:50|27705|27685|27706|27686|27706|27686|27705|27685|5
1636439100000|2021-11-09 06:25:00|27706.7|27686.7|27706|27686|27706.7|27686.7|27706|27686|2
1636439150000|2021-11-09 06:25:50|27705.9|27685.9|27705.4|27685.4|27705.9|27685.9|27705.4|27685.4|2
1636439160000|2021-11-09 06:26:00|27705.9|27685.9|27705.9|27685.9|27706|27686|27705.4|27685.4|6
1636439170000|2021-11-09 06:26:10|27705.4|27685.4|27705.4|27685.4|27706|27686|27705.4|27685.4|3
1636439190000|2021-11-09 06:26:30|27704.9|27684.9|27705|27685|27705.8|27685.8|27703.4|27683.4|8
1636439240000|2021-11-09 06:27:20|27704.9|27684.9|27704.4|27684.4|27705|27685|27704.4|27684.4|5
1636439250000|2021-11-09 06:27:30|27705|27685|27704.2|27684.2|27705|27685|27704|27684|7
1636439300000|2021-11-09 06:28:20|27703.5|27683.5|27704.2|27684.2|27704.2|27684.2|27703.5|27683.5|2
1636439410000|2021-11-09 06:30:10|27704|27684|27704|27684|27704|27684|27704|27684|1
1636439420000|2021-11-09 06:30:20|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|27704|27684|3
1636439430000|2021-11-09 06:30:30|27704|27684|27704.4|27684.4|27704.4|27684.4|27701.2|27681.2|6
1636439460000|2021-11-09 06:31:00|27703.9|27683.9|27703.4|27683.4|27703.9|27683.9|27703.4|27683.4|2
1636439470000|2021-11-09 06:31:10|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|27702.4|27682.4|1
1636439480000|2021-11-09 06:31:20|27702.6|27682.6|27702.2|27682.2|27703|27683|27702.2|27682.2|3
1636439490000|2021-11-09 06:31:30|27702.7|27682.7|27703.9|27683.9|27703.9|27683.9|27702.7|27682.7|3
1636439500000|2021-11-09 06:31:40|27704.5|27684.5|27703.9|27683.9|27704.5|27684.5|27702.9|27682.9|7
1636439520000|2021-11-09 06:32:00|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1636439530000|2021-11-09 06:32:10|27704.6|27684.6|27704.5|27684.5|27704.6|27684.6|27704.5|27684.5|4
1636439560000|2021-11-09 06:32:40|27704.6|27684.6|27704.5|27684.5|27704.6|27684.6|27704.5|27684.5|2
1636439570000|2021-11-09 06:32:50|27704.6|27684.6|27704.6|27684.6|27704.6|27684.6|27704.6|27684.6|1
1636439580000|2021-11-09 06:33:00|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|1
1636439640000|2021-11-09 06:34:00|27705|27685|27705|27685|27705|27685|27705|27685|1
1636439660000|2021-11-09 06:34:20|27707|27687|27705.6|27685.6|27707|27687|27705.3|27685.3|3
1636439670000|2021-11-09 06:34:30|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|1
1636439680000|2021-11-09 06:34:40|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|1
1636439700000|2021-11-09 06:35:00|27707.6|27687.6|27706.4|27686.4|27707.6|27687.6|27706.4|27686.4|3
1636439720000|2021-11-09 06:35:20|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|1
1636439730000|2021-11-09 06:35:30|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|27706.4|27686.4|1
1636439740000|2021-11-09 06:35:40|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|1
1636439900000|2021-11-09 06:38:20|27705.9|27685.9|27705.8|27685.8|27705.9|27685.9|27705.8|27685.8|2
1636439910000|2021-11-09 06:38:30|27706.8|27686.8|27703.4|27683.4|27707.3|27687.3|27703.4|27683.4|10
1636439920000|2021-11-09 06:38:40|27704.1|27684.1|27706.2|27686.2|27706.2|27686.2|27704.1|27684.1|4
1636439930000|2021-11-09 06:38:50|27706.4|27686.4|27705.2|27685.2|27706.4|27686.4|27705.2|27685.2|3
1636439940000|2021-11-09 06:39:00|27705.5|27685.5|27705.2|27685.2|27705.6|27685.6|27705.2|27685.2|3
1636439960000|2021-11-09 06:39:20|27705.6|27685.6|27705.2|27685.2|27705.6|27685.6|27705.2|27685.2|2
1636439980000|2021-11-09 06:39:40|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|27705.4|27685.4|1
1636439990000|2021-11-09 06:39:50|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|27705.6|27685.6|1
1636440000000|2021-11-09 06:40:00|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|1
1636440010000|2021-11-09 06:40:10|27707|27687|27707.2|27687.2|27707.2|27687.2|27707|27687|2
1636440050000|2021-11-09 06:40:50|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1636440070000|2021-11-09 06:41:10|27708|27688|27708|27688|27708|27688|27708|27688|1
1636440110000|2021-11-09 06:41:50|27706.9|27686.9|27708|27688|27708|27688|27706.9|27686.9|2
1636440310000|2021-11-09 06:45:10|27708.7|27688.7|27708|27688|27708.7|27688.7|27708|27688|2
1636440340000|2021-11-09 06:45:40|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1636440510000|2021-11-09 06:48:30|27709.1|27689.1|27708.4|27688.4|27709.1|27689.1|27708.4|27688.4|2
1636440560000|2021-11-09 06:49:20|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|1
1636440590000|2021-11-09 06:49:50|27709|27689|27709|27689|27709|27689|27709|27689|1
1636440610000|2021-11-09 06:50:10|27709.2|27689.2|27709.5|27689.5|27709.5|27689.5|27709.2|27689.2|2
1636440620000|2021-11-09 06:50:20|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1636440630000|2021-11-09 06:50:30|27709.8|27689.8|27710.5|27690.5|27710.5|27690.5|27709.8|27689.8|2
1636440640000|2021-11-09 06:50:40|27710.2|27690.2|27710.2|27690.2|27710.2|27690.2|27710.2|27690.2|1
1636440680000|2021-11-09 06:51:20|27709.7|27689.7|27709.7|27689.7|27709.7|27689.7|27709.7|27689.7|1
1636440700000|2021-11-09 06:51:40|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|1
1636440710000|2021-11-09 06:51:50|27709.5|27689.5|27709|27689|27709.5|27689.5|27709|27689|2
1636440760000|2021-11-09 06:52:40|27711.2|27691.2|27712.7|27692.7|27714|27694|27711.2|27691.2|8
1636440770000|2021-11-09 06:52:50|27712.2|27692.2|27713.5|27693.5|27713.5|27693.5|27712.2|27692.2|3
1636440790000|2021-11-09 06:53:10|27713.7|27693.7|27712.2|27692.2|27713.7|27693.7|27711.9|27691.9|16
1636440800000|2021-11-09 06:53:20|27710.2|27690.2|27709.1|27689.1|27710.2|27690.2|27709.1|27689.1|4
1636440810000|2021-11-09 06:53:30|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|1
1636440950000|2021-11-09 06:55:50|27709.1|27689.1|27709.1|27689.1|27709.1|27689.1|27709.1|27689.1|1
1636441000000|2021-11-09 06:56:40|27708.6|27688.6|27709.1|27689.1|27709.1|27689.1|27708.6|27688.6|2
1636441010000|2021-11-09 06:56:50|27708.6|27688.6|27710.1|27690.1|27710.2|27690.2|27708.6|27688.6|5
1636441020000|2021-11-09 06:57:00|27710.2|27690.2|27713|27693|27713|27693|27710.2|27690.2|8
1636441030000|2021-11-09 06:57:10|27712.5|27692.5|27713|27693|27713|27693|27709.2|27689.2|9
1636441050000|2021-11-09 06:57:30|27713.1|27693.1|27709.2|27689.2|27713.2|27693.2|27709.2|27689.2|6
1636441060000|2021-11-09 06:57:40|27711.1|27691.1|27712.2|27692.2|27712.7|27692.7|27711.1|27691.1|5
1636441070000|2021-11-09 06:57:50|27712.7|27692.7|27713.5|27693.5|27713.5|27693.5|27712.7|27692.7|2
1636441080000|2021-11-09 06:58:00|27713.6|27693.6|27716.6|27696.6|27717.7|27697.7|27713.6|27693.6|6
1636441090000|2021-11-09 06:58:10|27716.1|27696.1|27716.6|27696.6|27716.6|27696.6|27715.6|27695.6|8
1636441100000|2021-11-09 06:58:20|27717.1|27697.1|27718.2|27698.2|27718.2|27698.2|27717.1|27697.1|3
1636441110000|2021-11-09 06:58:30|27718|27698|27716.6|27696.6|27718|27698|27716.6|27696.6|4
1636441120000|2021-11-09 06:58:40|27716.5|27696.5|27713.6|27693.6|27716.5|27696.5|27713.6|27693.6|6
1636441130000|2021-11-09 06:58:50|27715.4|27695.4|27717.7|27697.7|27717.7|27697.7|27715.4|27695.4|6
1636441140000|2021-11-09 06:59:00|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|1
1636441170000|2021-11-09 06:59:30|27718|27698|27718|27698|27718|27698|27718|27698|1
1636441210000|2021-11-09 07:00:10|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|1
1636441230000|2021-11-09 07:00:30|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1636441240000|2021-11-09 07:00:40|27718.3|27698.3|27715|27695|27718.3|27698.3|27714|27694|4
1636441250000|2021-11-09 07:00:50|27714.9|27694.9|27714|27694|27714.9|27694.9|27714|27694|2
1636441340000|2021-11-09 07:02:20|27717|27697|27717.4|27697.4|27717.4|27697.4|27717|27697|2
1636441350000|2021-11-09 07:02:30|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1636441360000|2021-11-09 07:02:40|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|1
1636441420000|2021-11-09 07:03:40|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1636441430000|2021-11-09 07:03:50|27721|27701|27721.4|27701.4|27721.4|27701.4|27721|27701|2
1636441440000|2021-11-09 07:04:00|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1636441470000|2021-11-09 07:04:30|27721|27701|27714|27694|27721|27701|27712.6|27692.6|7
1636441480000|2021-11-09 07:04:40|27713.6|27693.6|27713.4|27693.4|27714|27694|27713.4|27693.4|3
1636441490000|2021-11-09 07:04:50|27713.6|27693.6|27714.4|27694.4|27714.4|27694.4|27713.6|27693.6|3
1636441500000|2021-11-09 07:05:00|27716.9|27696.9|27716.2|27696.2|27717.5|27697.5|27716.2|27696.2|10
1636441530000|2021-11-09 07:05:30|27716|27696|27716|27696|27716|27696|27716|27696|1
1636441560000|2021-11-09 07:06:00|27716.2|27696.2|27716|27696|27716.2|27696.2|27716|27696|2
1636441570000|2021-11-09 07:06:10|27716.2|27696.2|27718|27698|27718|27698|27716.2|27696.2|3
1636441580000|2021-11-09 07:06:20|27719.5|27699.5|27720.1|27700.1|27722|27702|27719.5|27699.5|7
1636441590000|2021-11-09 07:06:30|27722|27702|27720.9|27700.9|27722|27702|27720.4|27700.4|5
1636441600000|2021-11-09 07:06:40|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|1
1636441610000|2021-11-09 07:06:50|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1636441630000|2021-11-09 07:07:10|27720.6|27700.6|27720.3|27700.3|27721.4|27701.4|27720.2|27700.2|5
1636441640000|2021-11-09 07:07:20|27720.1|27700.1|27722.2|27702.2|27722.2|27702.2|27719|27699|10
1636441650000|2021-11-09 07:07:30|27722|27702|27722.2|27702.2|27722.2|27702.2|27722|27702|2
1636441720000|2021-11-09 07:08:40|27722|27702|27721|27701|27722|27702|27721|27701|3
1636441730000|2021-11-09 07:08:50|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|1
1636441740000|2021-11-09 07:09:00|27720.6|27700.6|27723|27703|27723|27703|27720.6|27700.6|6
1636441750000|2021-11-09 07:09:10|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1636441760000|2021-11-09 07:09:20|27723|27703|27718.4|27698.4|27723|27703|27718.4|27698.4|5
1636441770000|2021-11-09 07:09:30|27718.3|27698.3|27719.8|27699.8|27719.8|27699.8|27718.3|27698.3|4
1636441790000|2021-11-09 07:09:50|27719|27699|27719|27699|27719|27699|27719|27699|1
1636441800000|2021-11-09 07:10:00|27718.9|27698.9|27718.3|27698.3|27718.9|27698.9|27718.3|27698.3|2
1636441860000|2021-11-09 07:11:00|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1636441870000|2021-11-09 07:11:10|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|1
1636441890000|2021-11-09 07:11:30|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1636441920000|2021-11-09 07:12:00|27720|27700|27721.2|27701.2|27722.2|27702.2|27720|27700|6
1636441940000|2021-11-09 07:12:20|27721|27701|27721.2|27701.2|27721.2|27701.2|27721|27701|2
1636441970000|2021-11-09 07:12:50|27721|27701|27721|27701|27721|27701|27721|27701|1
1636442140000|2021-11-09 07:15:40|27721.9|27701.9|27722.5|27702.5|27722.5|27702.5|27721.9|27701.9|2
1636442150000|2021-11-09 07:15:50|27722.6|27702.6|27723.4|27703.4|27723.4|27703.4|27722.6|27702.6|2
1636442240000|2021-11-09 07:17:20|27722.4|27702.4|27719.5|27699.5|27722.4|27702.4|27718.6|27698.6|4
1636442250000|2021-11-09 07:17:30|27719|27699|27718.4|27698.4|27719|27699|27718.4|27698.4|2
1636442260000|2021-11-09 07:17:40|27719.4|27699.4|27719.4|27699.4|27719.5|27699.5|27719.4|27699.4|3
1636442280000|2021-11-09 07:18:00|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1636442320000|2021-11-09 07:18:40|27721.9|27701.9|27719|27699|27722.4|27702.4|27719|27699|5
1636442340000|2021-11-09 07:19:00|27722.5|27702.5|27719|27699|27722.5|27702.5|27719|27699|6
1636442360000|2021-11-09 07:19:20|27718.7|27698.7|27719.1|27699.1|27719.8|27699.8|27718|27698|14
1636442370000|2021-11-09 07:19:30|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|27719.3|27699.3|3
1636442380000|2021-11-09 07:19:40|27719.3|27699.3|27721.3|27701.3|27721.3|27701.3|27718.9|27698.9|5
1636442390000|2021-11-09 07:19:50|27721.5|27701.5|27719|27699|27722|27702|27719|27699|5
1636442440000|2021-11-09 07:20:40|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1636442450000|2021-11-09 07:20:50|27718.4|27698.4|27718.3|27698.3|27718.4|27698.4|27717.8|27697.8|3
1636442570000|2021-11-09 07:22:50|27718.5|27698.5|27718.3|27698.3|27718.5|27698.5|27718.3|27698.3|2
1636442580000|2021-11-09 07:23:00|27718.5|27698.5|27719.2|27699.2|27720.3|27700.3|27718.5|27698.5|4
1636442630000|2021-11-09 07:23:50|27719|27699|27718.9|27698.9|27719|27699|27718.9|27698.9|2
1636442640000|2021-11-09 07:24:00|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|1
1636442650000|2021-11-09 07:24:10|27718.5|27698.5|27718.3|27698.3|27718.5|27698.5|27718.3|27698.3|2
1636442680000|2021-11-09 07:24:40|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1636442710000|2021-11-09 07:25:10|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1636442740000|2021-11-09 07:25:40|27719.1|27699.1|27719.2|27699.2|27720.3|27700.3|27719.1|27699.1|3
1636442770000|2021-11-09 07:26:10|27721.5|27701.5|27719.2|27699.2|27721.5|27701.5|27719.2|27699.2|2
1636442930000|2021-11-09 07:28:50|27721.2|27701.2|27721.6|27701.6|27721.6|27701.6|27721|27701|4
1636442940000|2021-11-09 07:29:00|27721.5|27701.5|27719|27699|27721.5|27701.5|27719|27699|3
1636443020000|2021-11-09 07:30:20|27721|27701|27719.2|27699.2|27721|27701|27719.2|27699.2|2
1636443030000|2021-11-09 07:30:30|27720.6|27700.6|27719.2|27699.2|27721|27701|27719.2|27699.2|3
1636443070000|2021-11-09 07:31:10|27719|27699|27719|27699|27719|27699|27719|27699|1
1636443080000|2021-11-09 07:31:20|27718.4|27698.4|27721.2|27701.2|27721.2|27701.2|27718.4|27698.4|4
1636443090000|2021-11-09 07:31:30|27720.8|27700.8|27719|27699|27720.8|27700.8|27719|27699|3
1636443100000|2021-11-09 07:31:40|27715.4|27695.4|27715.1|27695.1|27715.4|27695.4|27715.1|27695.1|2
1636443110000|2021-11-09 07:31:50|27715.4|27695.4|27715.1|27695.1|27715.4|27695.4|27715.1|27695.1|2
1636443120000|2021-11-09 07:32:00|27715.9|27695.9|27716.6|27696.6|27718.9|27698.9|27715.9|27695.9|7
1636443130000|2021-11-09 07:32:10|27716.4|27696.4|27717.1|27697.1|27717.1|27697.1|27715.3|27695.3|5
1636443150000|2021-11-09 07:32:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636443280000|2021-11-09 07:34:40|27717.4|27697.4|27717.5|27697.5|27717.5|27697.5|27717.4|27697.4|2
1636443290000|2021-11-09 07:34:50|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1636443310000|2021-11-09 07:35:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1636443360000|2021-11-09 07:36:00|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1636443410000|2021-11-09 07:36:50|27718.3|27698.3|27719.6|27699.6|27720.4|27700.4|27718.3|27698.3|4
1636443420000|2021-11-09 07:37:00|27721|27701|27719.2|27699.2|27721|27701|27719.2|27699.2|3
1636443450000|2021-11-09 07:37:30|27719.3|27699.3|27718.7|27698.7|27721.4|27701.4|27718.4|27698.4|8
1636443460000|2021-11-09 07:37:40|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|27718.7|27698.7|3
1636443470000|2021-11-09 07:37:50|27718.9|27698.9|27719.3|27699.3|27722|27702|27718.9|27698.9|6
1636443480000|2021-11-09 07:38:00|27719.2|27699.2|27723.2|27703.2|27723.2|27703.2|27718.9|27698.9|11
1636443490000|2021-11-09 07:38:10|27722|27702|27722.3|27702.3|27722.8|27702.8|27719.7|27699.7|5
1636443500000|2021-11-09 07:38:20|27722|27702|27718.6|27698.6|27722|27702|27718.6|27698.6|6
1636443510000|2021-11-09 07:38:30|27718.7|27698.7|27719.3|27699.3|27721.4|27701.4|27718.7|27698.7|8
1636443520000|2021-11-09 07:38:40|27721.6|27701.6|27719.2|27699.2|27721.9|27701.9|27719.2|27699.2|7
1636443540000|2021-11-09 07:39:00|27719.3|27699.3|27722.3|27702.3|27722.3|27702.3|27719.3|27699.3|7
1636443550000|2021-11-09 07:39:10|27722|27702|27722.3|27702.3|27722.3|27702.3|27721.3|27701.3|8
1636443560000|2021-11-09 07:39:20|27721.9|27701.9|27722.2|27702.2|27722.2|27702.2|27721|27701|6
1636443590000|2021-11-09 07:39:50|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1636443600000|2021-11-09 07:40:00|27721.2|27701.2|27721|27701|27721.2|27701.2|27720.9|27700.9|4
1636443680000|2021-11-09 07:41:20|27722.2|27702.2|27721|27701|27722.2|27702.2|27721|27701|2
1636443690000|2021-11-09 07:41:30|27720.9|27700.9|27720.9|27700.9|27721|27701|27720.9|27700.9|5
1636443720000|2021-11-09 07:42:00|27717.9|27697.9|27717|27697|27717.9|27697.9|27717|27697|2
1636443740000|2021-11-09 07:42:20|27716.9|27696.9|27716.4|27696.4|27716.9|27696.9|27716.4|27696.4|2
1636443800000|2021-11-09 07:43:20|27716.6|27696.6|27718.4|27698.4|27720.4|27700.4|27716.6|27696.6|4
1636443810000|2021-11-09 07:43:30|27718|27698|27718|27698|27718|27698|27718|27698|1
1636443820000|2021-11-09 07:43:40|27718.2|27698.2|27720.6|27700.6|27721|27701|27718.2|27698.2|5
1636443830000|2021-11-09 07:43:50|27720.4|27700.4|27718.4|27698.4|27720.4|27700.4|27718.4|27698.4|4
1636443870000|2021-11-09 07:44:30|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|1
1636443880000|2021-11-09 07:44:40|27718.5|27698.5|27717.6|27697.6|27718.5|27698.5|27717.6|27697.6|3
1636443890000|2021-11-09 07:44:50|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1636443910000|2021-11-09 07:45:10|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1636443940000|2021-11-09 07:45:40|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1636443960000|2021-11-09 07:46:00|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|1
1636443980000|2021-11-09 07:46:20|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1636444040000|2021-11-09 07:47:20|27716.6|27696.6|27716.5|27696.5|27716.6|27696.6|27716.5|27696.5|2
1636444070000|2021-11-09 07:47:50|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1636444080000|2021-11-09 07:48:00|27717.5|27697.5|27716.6|27696.6|27717.5|27697.5|27716.6|27696.6|2
1636444090000|2021-11-09 07:48:10|27717.1|27697.1|27717.6|27697.6|27717.6|27697.6|27717.1|27697.1|3
1636444110000|2021-11-09 07:48:30|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1636444170000|2021-11-09 07:49:30|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|27717.3|27697.3|1
1636444220000|2021-11-09 07:50:20|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1636444260000|2021-11-09 07:51:00|27717|27697|27717|27697|27717|27697|27717|27697|1
1636444410000|2021-11-09 07:53:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636444470000|2021-11-09 07:54:30|27718.5|27698.5|27721|27701|27721|27701|27718.5|27698.5|5
1636444580000|2021-11-09 07:56:20|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1636444610000|2021-11-09 07:56:50|27719.5|27699.5|27717.8|27697.8|27719.5|27699.5|27717.8|27697.8|3
1636444630000|2021-11-09 07:57:10|27718|27698|27718.4|27698.4|27719.3|27699.3|27718|27698|4
1636444640000|2021-11-09 07:57:20|27717.9|27697.9|27717.8|27697.8|27718.9|27698.9|27717.8|27697.8|5
1636444670000|2021-11-09 07:57:50|27718|27698|27722|27702|27722|27702|27718|27698|5
1636444680000|2021-11-09 07:58:00|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|1
1636444690000|2021-11-09 07:58:10|27722|27702|27721.5|27701.5|27722|27702|27721.5|27701.5|3
1636444700000|2021-11-09 07:58:20|27721|27701|27718|27698|27721|27701|27718|27698|4
1636444710000|2021-11-09 07:58:30|27717.8|27697.8|27717.5|27697.5|27717.8|27697.8|27717.5|27697.5|2
1636444730000|2021-11-09 07:58:50|27717.7|27697.7|27719.2|27699.2|27721.2|27701.2|27717.7|27697.7|33
1636444740000|2021-11-09 07:59:00|27720.2|27700.2|27720|27700|27721.2|27701.2|27719|27699|28
1636444750000|2021-11-09 07:59:10|27720.5|27700.5|27721.6|27701.6|27721.6|27701.6|27720.5|27700.5|4
1636444790000|2021-11-09 07:59:50|27719|27699|27719|27699|27719|27699|27719|27699|1
1636444800000|2021-11-09 08:00:00|27719.9|27699.9|27721.2|27701.2|27721.2|27701.2|27719.9|27699.9|3
1636444810000|2021-11-09 08:00:10|27721|27701|27721|27701|27721|27701|27721|27701|1
1636444820000|2021-11-09 08:00:20|27721.7|27701.7|27721|27701|27721.7|27701.7|27721|27701|2
1636444830000|2021-11-09 08:00:30|27719|27699|27720.9|27700.9|27720.9|27700.9|27719|27699|5
1636444840000|2021-11-09 08:00:40|27721|27701|27720.8|27700.8|27721|27701|27720.8|27700.8|4
1636444860000|2021-11-09 08:01:00|27720.3|27700.3|27721|27701|27721|27701|27720.3|27700.3|4
1636444900000|2021-11-09 08:01:40|27720.2|27700.2|27721|27701|27721|27701|27720.2|27700.2|2
1636445020000|2021-11-09 08:03:40|27720.4|27700.4|27721|27701|27721|27701|27720.4|27700.4|2
1636445050000|2021-11-09 08:04:10|27723|27703|27723|27703|27723|27703|27723|27703|1
1636445090000|2021-11-09 08:04:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636445100000|2021-11-09 08:05:00|27722.6|27702.6|27721|27701|27723|27703|27721|27701|4
1636445110000|2021-11-09 08:05:10|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1636445120000|2021-11-09 08:05:20|27721|27701|27721|27701|27721|27701|27721|27701|1
1636445130000|2021-11-09 08:05:30|27721.2|27701.2|27720.4|27700.4|27722|27702|27718|27698|10
1636445140000|2021-11-09 08:05:40|27720.9|27700.9|27720.6|27700.6|27720.9|27700.9|27720.6|27700.6|2
1636445150000|2021-11-09 08:05:50|27721.4|27701.4|27721.2|27701.2|27721.4|27701.4|27721.2|27701.2|2
1636445160000|2021-11-09 08:06:00|27721|27701|27721.4|27701.4|27721.4|27701.4|27721|27701|3
1636445190000|2021-11-09 08:06:30|27721.6|27701.6|27722.2|27702.2|27722.2|27702.2|27721.6|27701.6|2
1636445200000|2021-11-09 08:06:40|27722.4|27702.4|27724.9|27704.9|27724.9|27704.9|27722.4|27702.4|4
1636445210000|2021-11-09 08:06:50|27722.5|27702.5|27722.9|27702.9|27722.9|27702.9|27722.5|27702.5|2
1636445230000|2021-11-09 08:07:10|27723.5|27703.5|27722.9|27702.9|27723.7|27703.7|27722.9|27702.9|3
1636445250000|2021-11-09 08:07:30|27722|27702|27722|27702|27722.2|27702.2|27722|27702|3
1636445260000|2021-11-09 08:07:40|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1636445300000|2021-11-09 08:08:20|27721.3|27701.3|27719.4|27699.4|27721.4|27701.4|27719|27699|5
1636445310000|2021-11-09 08:08:30|27719.9|27699.9|27719.9|27699.9|27719.9|27699.9|27719.9|27699.9|1
1636445320000|2021-11-09 08:08:40|27720|27700|27722|27702|27722|27702|27720|27700|5
1636445330000|2021-11-09 08:08:50|27722.2|27702.2|27721.4|27701.4|27722.2|27702.2|27721.4|27701.4|3
1636445340000|2021-11-09 08:09:00|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.4|27701.4|3
1636445350000|2021-11-09 08:09:10|27722|27702|27722.2|27702.2|27722.6|27702.6|27722|27702|4
1636445430000|2021-11-09 08:10:30|27721.5|27701.5|27722.2|27702.2|27722.2|27702.2|27721.5|27701.5|2
1636445450000|2021-11-09 08:10:50|27723.2|27703.2|27722.2|27702.2|27723.2|27703.2|27722.2|27702.2|2
1636445460000|2021-11-09 08:11:00|27722.5|27702.5|27722.2|27702.2|27722.5|27702.5|27722.2|27702.2|2
1636445490000|2021-11-09 08:11:30|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1636445540000|2021-11-09 08:12:20|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1636445550000|2021-11-09 08:12:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636445560000|2021-11-09 08:12:40|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1636445630000|2021-11-09 08:13:50|27723.2|27703.2|27722|27702|27723.2|27703.2|27722|27702|2
1636445660000|2021-11-09 08:14:20|27722.2|27702.2|27722.5|27702.5|27722.5|27702.5|27722.2|27702.2|2
1636445770000|2021-11-09 08:16:10|27723.4|27703.4|27724.1|27704.1|27724.1|27704.1|27723.4|27703.4|2
1636445780000|2021-11-09 08:16:20|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|1
1636445790000|2021-11-09 08:16:30|27722.9|27702.9|27722.2|27702.2|27722.9|27702.9|27722.2|27702.2|2
1636445800000|2021-11-09 08:16:40|27722.9|27702.9|27724.1|27704.1|27724.6|27704.6|27722.9|27702.9|5
1636445820000|2021-11-09 08:17:00|27724.4|27704.4|27722.9|27702.9|27724.4|27704.4|27722.9|27702.9|5
1636445870000|2021-11-09 08:17:50|27723|27703|27723|27703|27723|27703|27723|27703|1
1636445890000|2021-11-09 08:18:10|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1636445940000|2021-11-09 08:19:00|27723.6|27703.6|27725.1|27705.1|27725.1|27705.1|27723.6|27703.6|2
1636445980000|2021-11-09 08:19:40|27727.5|27707.5|27723.6|27703.6|27727.5|27707.5|27723|27703|8
1636446000000|2021-11-09 08:20:00|27723.4|27703.4|27723.3|27703.3|27723.4|27703.4|27723.3|27703.3|2
1636446020000|2021-11-09 08:20:20|27724|27704|27723.3|27703.3|27724.1|27704.1|27723.3|27703.3|4
1636446050000|2021-11-09 08:20:50|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1636446220000|2021-11-09 08:23:40|27723.5|27703.5|27722.9|27702.9|27723.7|27703.7|27722.9|27702.9|4
1636446250000|2021-11-09 08:24:10|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1636446270000|2021-11-09 08:24:30|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1636446280000|2021-11-09 08:24:40|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1636446290000|2021-11-09 08:24:50|27723.9|27703.9|27725|27705|27725|27705|27723.9|27703.9|3
1636446380000|2021-11-09 08:26:20|27723.4|27703.4|27723|27703|27723.4|27703.4|27723|27703|2
1636446420000|2021-11-09 08:27:00|27721.9|27701.9|27722.9|27702.9|27722.9|27702.9|27721.9|27701.9|2
1636446460000|2021-11-09 08:27:40|27723|27703|27723|27703|27723|27703|27723|27703|1
1636446490000|2021-11-09 08:28:10|27724.4|27704.4|27726.2|27706.2|27727.2|27707.2|27724.4|27704.4|5
1636446500000|2021-11-09 08:28:20|27726.1|27706.1|27726|27706|27726.2|27706.2|27726|27706|3
1636446620000|2021-11-09 08:30:20|27726.7|27706.7|27726|27706|27726.7|27706.7|27726|27706|2
1636446640000|2021-11-09 08:30:40|27725.9|27705.9|27723|27703|27725.9|27705.9|27723|27703|2
1636446650000|2021-11-09 08:30:50|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|1
1636446660000|2021-11-09 08:31:00|27723|27703|27723|27703|27723|27703|27723|27703|1
1636446770000|2021-11-09 08:32:50|27722.9|27702.9|27719.4|27699.4|27722.9|27702.9|27719.4|27699.4|6
1636446820000|2021-11-09 08:33:40|27720.1|27700.1|27719.2|27699.2|27720.1|27700.1|27719.2|27699.2|3
1636446830000|2021-11-09 08:33:50|27719|27699|27719|27699|27719|27699|27719|27699|1
1636446880000|2021-11-09 08:34:40|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|1
1636446900000|2021-11-09 08:35:00|27719|27699|27718.4|27698.4|27719.2|27699.2|27718.4|27698.4|3
1636446970000|2021-11-09 08:36:10|27718.2|27698.2|27716.4|27696.4|27718.4|27698.4|27714.5|27694.5|8
1636446980000|2021-11-09 08:36:20|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1636447040000|2021-11-09 08:37:20|27717.1|27697.1|27716.5|27696.5|27717.1|27697.1|27716.5|27696.5|2
1636447160000|2021-11-09 08:39:20|27716|27696|27716|27696|27716|27696|27716|27696|1
1636447240000|2021-11-09 08:40:40|27716.7|27696.7|27716|27696|27716.7|27696.7|27716|27696|2
1636447320000|2021-11-09 08:42:00|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|1
1636447380000|2021-11-09 08:43:00|27715.3|27695.3|27714.3|27694.3|27715.3|27695.3|27714.3|27694.3|2
1636447450000|2021-11-09 08:44:10|27713.8|27693.8|27714.3|27694.3|27714.3|27694.3|27713.8|27693.8|2
1636447480000|2021-11-09 08:44:40|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|1
1636447490000|2021-11-09 08:44:50|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1636447560000|2021-11-09 08:46:00|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1636447620000|2021-11-09 08:47:00|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|1
1636447640000|2021-11-09 08:47:20|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1636447660000|2021-11-09 08:47:40|27713.9|27693.9|27713.4|27693.4|27713.9|27693.9|27713.4|27693.4|2
1636447690000|2021-11-09 08:48:10|27713.5|27693.5|27716.3|27696.3|27716.3|27696.3|27713.5|27693.5|2
1636447700000|2021-11-09 08:48:20|27714.4|27694.4|27714.1|27694.1|27714.4|27694.4|27713.9|27693.9|4
1636447710000|2021-11-09 08:48:30|27714.6|27694.6|27716.3|27696.3|27716.3|27696.3|27714.6|27694.6|2
1636447720000|2021-11-09 08:48:40|27714.4|27694.4|27713.9|27693.9|27714.4|27694.4|27713.9|27693.9|3
1636447740000|2021-11-09 08:49:00|27714.1|27694.1|27713.9|27693.9|27714.1|27694.1|27713.5|27693.5|3
1636447750000|2021-11-09 08:49:10|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|1
1636447800000|2021-11-09 08:50:00|27713.5|27693.5|27713.4|27693.4|27713.5|27693.5|27713.4|27693.4|4
1636447810000|2021-11-09 08:50:10|27713.5|27693.5|27712.9|27692.9|27713.5|27693.5|27712.9|27692.9|4
1636447820000|2021-11-09 08:50:20|27713.1|27693.1|27712.9|27692.9|27713.1|27693.1|27712.9|27692.9|2
1636447830000|2021-11-09 08:50:30|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1636447840000|2021-11-09 08:50:40|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1636447850000|2021-11-09 08:50:50|27713.1|27693.1|27712.9|27692.9|27713.1|27693.1|27712.9|27692.9|2
1636447860000|2021-11-09 08:51:00|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27712.9|27692.9|3
1636447910000|2021-11-09 08:51:50|27710.5|27690.5|27710.4|27690.4|27710.9|27690.9|27710.4|27690.4|4
1636447920000|2021-11-09 08:52:00|27710|27690|27710.3|27690.3|27710.3|27690.3|27710|27690|2
1636448070000|2021-11-09 08:54:30|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|27712.4|27692.4|1
1636448250000|2021-11-09 08:57:30|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1636448260000|2021-11-09 08:57:40|27712.9|27692.9|27714.2|27694.2|27714.3|27694.3|27712.9|27692.9|4
1636448270000|2021-11-09 08:57:50|27714|27694|27714|27694|27714|27694|27714|27694|1
1636448340000|2021-11-09 08:59:00|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1636448350000|2021-11-09 08:59:10|27713.4|27693.4|27709.4|27689.4|27713.4|27693.4|27707.6|27687.6|8
1636448360000|2021-11-09 08:59:20|27709.6|27689.6|27709.4|27689.4|27709.6|27689.6|27709.4|27689.4|2
1636448370000|2021-11-09 08:59:30|27708|27688|27708|27688|27708|27688|27708|27688|1
1636448390000|2021-11-09 08:59:50|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1636448400000|2021-11-09 09:00:00|27708.7|27688.7|27707.6|27687.6|27708.7|27688.7|27707.6|27687.6|2
1636448460000|2021-11-09 09:01:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1636448570000|2021-11-09 09:02:50|27708.1|27688.1|27712.5|27692.5|27712.5|27692.5|27708.1|27688.1|4
1636448580000|2021-11-09 09:03:00|27713|27693|27714.1|27694.1|27714.1|27694.1|27713|27693|4
1636448680000|2021-11-09 09:04:40|27710.1|27690.1|27710|27690|27710.1|27690.1|27710|27690|2
1636448690000|2021-11-09 09:04:50|27711.3|27691.3|27713.5|27693.5|27713.5|27693.5|27711.3|27691.3|2
1636448780000|2021-11-09 09:06:20|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1636448820000|2021-11-09 09:07:00|27714|27694|27714|27694|27714|27694|27714|27694|1
1636448870000|2021-11-09 09:07:50|27715.1|27695.1|27714|27694|27715.1|27695.1|27714|27694|2
1636448910000|2021-11-09 09:08:30|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1636448960000|2021-11-09 09:09:20|27713.5|27693.5|27715|27695|27723.6|27695|27713.5|27688.4|6
1636448980000|2021-11-09 09:09:40|27716|27696|27716|27696|27716|27696|27716|27696|1
1636449080000|2021-11-09 09:11:20|27715|27695|27715|27695|27715|27695|27715|27695|1
1636449120000|2021-11-09 09:12:00|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1636449160000|2021-11-09 09:12:40|27713|27693|27710|27690|27713|27693|27708.7|27688.7|5
1636449170000|2021-11-09 09:12:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1636449240000|2021-11-09 09:14:00|27715|27695|27714|27694|27716|27696|27714|27694|5
1636449260000|2021-11-09 09:14:20|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1636449270000|2021-11-09 09:14:30|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|1
1636449380000|2021-11-09 09:16:20|27712.1|27692.1|27710.1|27690.1|27712.1|27692.1|27707.7|27687.7|7
1636449390000|2021-11-09 09:16:30|27710|27690|27707.5|27687.5|27710|27690|27707.5|27687.5|3
1636449420000|2021-11-09 09:17:00|27706.5|27686.5|27705.8|27685.8|27706.5|27686.5|27705.8|27685.8|2
1636449440000|2021-11-09 09:17:20|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1636449480000|2021-11-09 09:18:00|27705.8|27685.8|27703.9|27668.9|27708|27686.9|27695|27668.9|7
1636449490000|2021-11-09 09:18:10|27705.5|27670.5|27708.5|27673.5|27708.5|27673.5|27705.5|27670.5|2
1636449500000|2021-11-09 09:18:20|27702.6|27682.6|27697.5|27677.5|27710.6|27682.6|27697.5|27673.5|6
1636449510000|2021-11-09 09:18:30|27697|27677|27697|27677|27697|27677|27697|27677|1
1636449530000|2021-11-09 09:18:50|27696.5|27676.5|27693.5|27658.5|27696.5|27676.5|27685|27658.5|5
1636449550000|2021-11-09 09:19:10|27693|27658|27692.5|27657.5|27693|27658|27692.5|27657.5|2
1636449600000|2021-11-09 09:20:00|27691.1|27656.1|27683|27663|27691.1|27665|27683|27656.1|4
1636449620000|2021-11-09 09:20:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1636449660000|2021-11-09 09:21:00|27682|27662|27682|27662|27682|27662|27682|27662|1
1636449670000|2021-11-09 09:21:10|27681.5|27661.5|27674|27639|27682.5|27662.5|27667.5|27639|7
1636449680000|2021-11-09 09:21:20|27673.5|27638.5|27674|27639|27674|27639|27673.5|27638.5|2
1636449690000|2021-11-09 09:21:30|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|1
1636449720000|2021-11-09 09:22:00|27674|27639|27674.5|27639.5|27674.5|27639.5|27674|27639|2
1636449770000|2021-11-09 09:22:50|27674|27639|27667.5|27647.5|27674|27647.5|27667.5|27639|2
1636449780000|2021-11-09 09:23:00|27676.1|27641.1|27679|27644|27679|27644|27676.1|27641.1|4
1636449790000|2021-11-09 09:23:10|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|1
1636449800000|2021-11-09 09:23:20|27682|27647|27684.3|27649.3|27684.3|27649.3|27682|27647|3
1636449820000|2021-11-09 09:23:40|27684.8|27649.8|27677.7|27657.7|27689.8|27658.5|27677.7|27649.8|7
1636449830000|2021-11-09 09:23:50|27678.5|27658.5|27677.7|27657.7|27678.5|27658.5|27677.7|27657.7|2
1636449840000|2021-11-09 09:24:00|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1636449860000|2021-11-09 09:24:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1636449870000|2021-11-09 09:24:30|27678.9|27658.9|27682.5|27662.5|27682.5|27662.5|27678.9|27658.9|3
1636449890000|2021-11-09 09:24:50|27684|27664|27685|27665|27685|27665|27684|27664|2
1636449900000|2021-11-09 09:25:00|27684.9|27664.9|27682.9|27662.9|27684.9|27664.9|27682.9|27662.9|2
1636449910000|2021-11-09 09:25:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1636449970000|2021-11-09 09:26:10|27686.4|27666.4|27687.5|27667.5|27687.5|27667.5|27686.4|27666.4|3
1636449980000|2021-11-09 09:26:20|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|1
1636449990000|2021-11-09 09:26:30|27687.5|27667.5|27687.9|27667.9|27687.9|27667.9|27687.5|27667.5|2
1636450140000|2021-11-09 09:29:00|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1636450170000|2021-11-09 09:29:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1636450210000|2021-11-09 09:30:10|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1636450230000|2021-11-09 09:30:30|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1636450470000|2021-11-09 09:34:30|27688.1|27668.1|27687.9|27667.9|27688.1|27668.1|27687.9|27667.9|2
1636450490000|2021-11-09 09:34:50|27688|27668|27689|27669|27689|27669|27688|27668|2
1636450510000|2021-11-09 09:35:10|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1636450540000|2021-11-09 09:35:40|27689|27669|27689|27669|27689|27669|27689|27669|1
1636450560000|2021-11-09 09:36:00|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1636450670000|2021-11-09 09:37:50|27688.6|27668.6|27688.1|27668.1|27688.6|27668.6|27688.1|27668.1|2
1636450870000|2021-11-09 09:41:10|27687.5|27667.5|27688.1|27668.1|27688.1|27668.1|27687.5|27667.5|2
1636450890000|2021-11-09 09:41:30|27689|27669|27689|27669|27689|27669|27689|27669|1
1636450910000|2021-11-09 09:41:50|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1636450940000|2021-11-09 09:42:20|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1636451070000|2021-11-09 09:44:30|27688.1|27668.1|27687.6|27667.6|27688.1|27668.1|27687.6|27667.6|2
1636451270000|2021-11-09 09:47:50|27687|27667|27687.6|27667.6|27687.6|27667.6|27687|27667|2
1636451360000|2021-11-09 09:49:20|27689|27669|27689|27669|27689|27669|27689|27669|1
1636451370000|2021-11-09 09:49:30|27688.1|27668.1|27687.1|27667.1|27688.1|27668.1|27687.1|27667.1|6
1636451380000|2021-11-09 09:49:40|27689.1|27669.1|27695|27675|27695|27675|27689.1|27669.1|5
1636451390000|2021-11-09 09:49:50|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1636451400000|2021-11-09 09:50:00|27695|27675|27695|27675|27695|27675|27695|27675|1
1636451410000|2021-11-09 09:50:10|27702|27667|27701.5|27666.5|27702|27667|27701.5|27666.5|2
1636451430000|2021-11-09 09:50:30|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1636451440000|2021-11-09 09:50:40|27701.9|27666.9|27693.6|27673.6|27701.9|27673.9|27693.6|27666.9|3
1636451480000|2021-11-09 09:51:20|27694.1|27674.1|27695|27675|27695|27675|27694.1|27674.1|2
1636451510000|2021-11-09 09:51:50|27694.6|27674.6|27695|27675|27695|27675|27694.6|27674.6|2
1636451550000|2021-11-09 09:52:30|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1636451610000|2021-11-09 09:53:30|27695|27675|27694.5|27674.5|27695|27675|27694.1|27674.1|4
1636451730000|2021-11-09 09:55:30|27694.6|27674.6|27694.5|27674.5|27694.6|27674.6|27694.1|27674.1|3
1636451830000|2021-11-09 09:57:10|27694.6|27674.6|27694.1|27674.1|27694.6|27674.6|27694.1|27674.1|2
1636451840000|2021-11-09 09:57:20|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1636451940000|2021-11-09 09:59:00|27695|27675|27695.5|27675.5|27695.5|27675.5|27695|27675|3
1636451970000|2021-11-09 09:59:30|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|1
1636451990000|2021-11-09 09:59:50|27695.5|27675.5|27695|27675|27695.5|27675.5|27695|27675|3
1636452000000|2021-11-09 10:00:00|27702|27667|27702.5|27667.5|27702.5|27667.5|27702|27667|2
1636452020000|2021-11-09 10:00:20|27702.9|27667.9|27702.9|27667.9|27702.9|27667.9|27702.9|27667.9|1
1636452050000|2021-11-09 10:00:50|27702|27667|27702|27667|27702|27667|27702|27667|1
1636452110000|2021-11-09 10:01:50|27702.4|27667.4|27702.4|27667.4|27702.4|27667.4|27702.4|27667.4|1
1636452270000|2021-11-09 10:04:30|27694.5|27674.5|27692.5|27672.5|27694.5|27674.5|27692.5|27672.5|2
1636452530000|2021-11-09 10:08:50|27693|27673|27694|27674|27694|27674|27693|27673|2
1636452550000|2021-11-09 10:09:10|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1636452580000|2021-11-09 10:09:40|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1636452590000|2021-11-09 10:09:50|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|1
1636452620000|2021-11-09 10:10:20|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|1
1636452650000|2021-11-09 10:10:50|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|1
1636452660000|2021-11-09 10:11:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1636452760000|2021-11-09 10:12:40|27696|27676|27697|27677|27697|27677|27696|27676|3
1636452810000|2021-11-09 10:13:30|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1636452820000|2021-11-09 10:13:40|27695.5|27675.5|27694|27674|27695.5|27675.5|27694|27674|2
1636452840000|2021-11-09 10:14:00|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1636452880000|2021-11-09 10:14:40|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1636452960000|2021-11-09 10:16:00|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1636453160000|2021-11-09 10:19:20|27695.9|27675.9|27714.5|27679.5|27715|27684.5|27695.9|27675.9|6
1636453190000|2021-11-09 10:19:50|27714|27679|27714|27679|27714|27679|27714|27679|1
1636453270000|2021-11-09 10:21:10|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1636453300000|2021-11-09 10:21:40|27714|27679|27714|27679|27714|27679|27714|27679|1
1636453350000|2021-11-09 10:22:30|27713.9|27678.9|27711|27676|27713.9|27678.9|27710.5|27675.5|4
1636453360000|2021-11-09 10:22:40|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|27711.5|27676.5|1
1636453380000|2021-11-09 10:23:00|27711|27676|27704.8|27669.8|27711|27676|27704.8|27669.8|4
1636453400000|2021-11-09 10:23:20|27705.5|27670.5|27702.5|27682.5|27705.5|27682.5|27702.5|27670.5|2
1636453500000|2021-11-09 10:25:00|27701.1|27681.1|27700.9|27680.9|27701.1|27681.1|27700.9|27680.9|2
1636453510000|2021-11-09 10:25:10|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1636453530000|2021-11-09 10:25:30|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|1
1636453630000|2021-11-09 10:27:10|27699.1|27679.1|27699|27679|27699.1|27679.1|27699|27679|2
1636453650000|2021-11-09 10:27:30|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|27699.2|27679.2|1
1636453670000|2021-11-09 10:27:50|27699|27679|27699|27679|27699|27679|27699|27679|1
1636453690000|2021-11-09 10:28:10|27699.2|27679.2|27693|27673|27699.2|27679.2|27693|27673|3
1636453710000|2021-11-09 10:28:30|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1636453720000|2021-11-09 10:28:40|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1636453730000|2021-11-09 10:28:50|27697|27677|27697.5|27677.5|27697.5|27677.5|27697|27677|2
1636453740000|2021-11-09 10:29:00|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1636453760000|2021-11-09 10:29:20|27696.4|27676.4|27697.6|27677.6|27697.6|27677.6|27696.4|27676.4|3
1636453770000|2021-11-09 10:29:30|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1636453800000|2021-11-09 10:30:00|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1636453990000|2021-11-09 10:33:10|27695.6|27675.6|27695|27675|27695.6|27675.6|27695|27675|3
1636454030000|2021-11-09 10:33:50|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|1
1636454050000|2021-11-09 10:34:10|27694.9|27674.9|27694.9|27674.9|27694.9|27674.9|27694.9|27674.9|1
1636454090000|2021-11-09 10:34:50|27694|27674|27694.9|27674.9|27694.9|27674.9|27694|27674|2
1636454130000|2021-11-09 10:35:30|27695.2|27675.2|27695.2|27675.2|27695.2|27675.2|27694.9|27674.9|7
1636454140000|2021-11-09 10:35:40|27694.9|27674.9|27694.5|27674.5|27694.9|27674.9|27694.5|27674.5|2
1636454250000|2021-11-09 10:37:30|27694.1|27674.1|27692.5|27672.5|27694.1|27674.1|27692.5|27672.5|2
1636454260000|2021-11-09 10:37:40|27693.6|27673.6|27693.6|27673.6|27696.1|27676.1|27693.6|27673.6|8
1636454270000|2021-11-09 10:37:50|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|27694.3|27674.3|1
1636454280000|2021-11-09 10:38:00|27695|27675|27694.1|27674.1|27695|27675|27694.1|27674.1|2
1636454290000|2021-11-09 10:38:10|27694.6|27674.6|27698.1|27678.1|27698.1|27678.1|27694.6|27674.6|3
1636454300000|2021-11-09 10:38:20|27697.6|27677.6|27694.2|27674.2|27697.9|27677.9|27694.2|27674.2|5
1636454330000|2021-11-09 10:38:50|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1636454350000|2021-11-09 10:39:10|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1636454390000|2021-11-09 10:39:50|27694.1|27674.1|27694.1|27674.1|27694.6|27674.6|27694.1|27674.1|3
1636454460000|2021-11-09 10:41:00|27695.9|27675.9|27694.1|27674.1|27695.9|27675.9|27694.1|27674.1|2
1636454490000|2021-11-09 10:41:30|27694|27674|27694.1|27674.1|27694.1|27674.1|27694|27674|2
1636454500000|2021-11-09 10:41:40|27697.1|27677.1|27696.6|27676.6|27697.1|27677.1|27696.6|27676.6|2
1636454510000|2021-11-09 10:41:50|27696.1|27676.1|27698.6|27678.6|27698.6|27678.6|27696.1|27676.1|4
1636454600000|2021-11-09 10:43:20|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|1
1636454630000|2021-11-09 10:43:50|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|1
1636454660000|2021-11-09 10:44:20|27698.3|27678.3|27699.3|27679.3|27699.3|27679.3|27698.3|27678.3|3
1636454950000|2021-11-09 10:49:10|27698.9|27678.9|27699.6|27679.6|27699.6|27679.6|27698.9|27678.9|4
1636454960000|2021-11-09 10:49:20|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|27699.8|27679.8|1
1636454970000|2021-11-09 10:49:30|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1636455060000|2021-11-09 10:51:00|27699|27679|27699.3|27679.3|27699.3|27679.3|27699|27679|2
1636455070000|2021-11-09 10:51:10|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|1
1636455080000|2021-11-09 10:51:20|27698|27678|27699.4|27679.4|27699.4|27679.4|27698|27678|2
1636455110000|2021-11-09 10:51:50|27699.5|27679.5|27699.6|27679.6|27699.6|27679.6|27699.5|27679.5|2
1636455130000|2021-11-09 10:52:10|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1636455190000|2021-11-09 10:53:10|27699.4|27679.4|27699.3|27679.3|27699.4|27679.4|27699.3|27679.3|2
1636455320000|2021-11-09 10:55:20|27699.4|27679.4|27699.3|27679.3|27699.4|27679.4|27699.3|27679.3|2
1636455420000|2021-11-09 10:57:00|27699.4|27679.4|27699.3|27679.3|27699.4|27679.4|27699.3|27679.3|2
1636455430000|2021-11-09 10:57:10|27699.6|27679.6|27699.6|27679.6|27699.6|27679.6|27699.6|27679.6|1
1636455450000|2021-11-09 10:57:30|27699.7|27679.7|27699.3|27679.3|27699.7|27679.7|27699.3|27679.3|2
1636455480000|2021-11-09 10:58:00|27698.5|27678.5|27699.3|27679.3|27699.3|27679.3|27698.5|27678.5|2
1636455540000|2021-11-09 10:59:00|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1636455590000|2021-11-09 10:59:50|27698|27678|27698|27678|27698|27678|27698|27678|1
1636455600000|2021-11-09 11:00:00|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1636455610000|2021-11-09 11:00:10|27698|27678|27698|27678|27698|27678|27698|27678|1
1636455680000|2021-11-09 11:01:20|27696.7|27676.7|27698|27678|27698|27678|27696.7|27676.7|2
1636455880000|2021-11-09 11:04:40|27698.3|27678.3|27698|27678|27698.3|27678.3|27698|27678|2
1636455890000|2021-11-09 11:04:50|27694.7|27674.7|27691.5|27671.5|27694.7|27674.7|27691.5|27671.5|3
1636455910000|2021-11-09 11:05:10|27691|27671|27699|27664|27699|27671|27691|27664|2
1636455920000|2021-11-09 11:05:20|27699.5|27664.5|27700.5|27665.5|27700.5|27665.5|27699.5|27664.5|3
1636455960000|2021-11-09 11:06:00|27700|27665|27700|27665|27700|27665|27700|27665|1
1636455970000|2021-11-09 11:06:10|27700.5|27665.5|27700|27665|27700.5|27665.5|27700|27665|2
1636455990000|2021-11-09 11:06:30|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1636456030000|2021-11-09 11:07:10|27700|27665|27700|27665|27700|27665|27700|27665|1
1636456450000|2021-11-09 11:14:10|27703.2|27668.2|27713|27678|27713|27679.2|27698|27668.2|4
1636456460000|2021-11-09 11:14:20|27712.5|27677.5|27708.1|27673.1|27712.5|27677.5|27708.1|27673.1|3
1636456470000|2021-11-09 11:14:30|27709.7|27674.7|27708.1|27673.1|27709.7|27674.7|27708.1|27673.1|2
1636456480000|2021-11-09 11:14:40|27707.9|27672.9|27698.1|27678.1|27707.9|27678.1|27698.1|27672.9|2
1636456490000|2021-11-09 11:14:50|27698|27678|27698.1|27678.1|27698.1|27678.1|27698|27678|2
1636456500000|2021-11-09 11:15:00|27698|27678|27698|27678|27698|27678|27698|27678|1
1636456540000|2021-11-09 11:15:40|27697.2|27677.2|27694.2|27674.2|27697.2|27677.2|27693.2|27673.2|4
1636456570000|2021-11-09 11:16:10|27696.5|27676.5|27697|27677|27697|27677|27696.5|27676.5|2
1636456580000|2021-11-09 11:16:20|27693.9|27673.9|27693.3|27673.3|27693.9|27673.9|27693.3|27673.3|3
1636456590000|2021-11-09 11:16:30|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1636456610000|2021-11-09 11:16:50|27693|27673|27686.5|27666.5|27693|27673|27686.5|27666.5|4
1636456620000|2021-11-09 11:17:00|27687.6|27667.6|27692|27672|27692|27672|27687.6|27667.6|11
1636456650000|2021-11-09 11:17:30|27693.1|27673.1|27692|27672|27693.1|27673.1|27692|27672|2
1636456660000|2021-11-09 11:17:40|27692.1|27672.1|27692.6|27672.6|27692.6|27672.6|27691.7|27671.7|3
1636456670000|2021-11-09 11:17:50|27692.9|27672.9|27692.6|27672.6|27692.9|27672.9|27692.6|27672.6|2
1636456700000|2021-11-09 11:18:20|27692|27672|27691.7|27671.7|27692|27672|27691.7|27671.7|2
1636456710000|2021-11-09 11:18:30|27692|27672|27692.6|27672.6|27692.6|27672.6|27692|27672|2
1636456720000|2021-11-09 11:18:40|27692|27672|27692|27672|27692|27672|27692|27672|1
1636456740000|2021-11-09 11:19:00|27690.9|27670.9|27691.1|27671.1|27692.3|27672.3|27690.7|27670.7|7
1636456760000|2021-11-09 11:19:20|27691.7|27671.7|27691.1|27671.1|27691.7|27671.7|27691.1|27671.1|2
1636456840000|2021-11-09 11:20:40|27686.7|27666.7|27687.6|27667.6|27687.6|27667.6|27686.7|27666.7|4
1636456870000|2021-11-09 11:21:10|27686.8|27666.8|27687.6|27667.6|27687.6|27667.6|27686.8|27666.8|2
1636457070000|2021-11-09 11:24:30|27686.8|27666.8|27687.6|27667.6|27687.6|27667.6|27686.8|27666.8|2
1636457210000|2021-11-09 11:26:50|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1636457220000|2021-11-09 11:27:00|27692.1|27672.1|27688.1|27668.1|27692.1|27672.1|27688.1|27668.1|5
1636457230000|2021-11-09 11:27:10|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1636457260000|2021-11-09 11:27:40|27691.7|27671.7|27691.2|27671.2|27691.7|27671.7|27691.2|27671.2|2
1636457280000|2021-11-09 11:28:00|27691.7|27671.7|27692|27672|27692|27672|27691.7|27671.7|2
1636457470000|2021-11-09 11:31:10|27691.7|27671.7|27692|27672|27692|27672|27691.7|27671.7|2
1636457540000|2021-11-09 11:32:20|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1636457600000|2021-11-09 11:33:20|27688.6|27668.6|27690.5|27670.5|27690.5|27670.5|27688.6|27668.6|5
1636457650000|2021-11-09 11:34:10|27692|27672|27696|27676|27696|27676|27692|27672|4
1636457690000|2021-11-09 11:34:50|27695.2|27675.2|27696|27676|27696|27676|27695.2|27675.2|2
1636457700000|2021-11-09 11:35:00|27696.1|27676.1|27695.5|27675.5|27696.1|27676.1|27695.5|27675.5|3
1636457740000|2021-11-09 11:35:40|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1636457790000|2021-11-09 11:36:30|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1636457870000|2021-11-09 11:37:50|27694.1|27674.1|27693.2|27673.2|27694.1|27674.1|27693.2|27673.2|2
1636457880000|2021-11-09 11:38:00|27697.4|27677.4|27693.6|27673.6|27698|27678|27693.6|27673.6|4
1636457900000|2021-11-09 11:38:20|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1636457910000|2021-11-09 11:38:30|27693.4|27673.4|27693.2|27673.2|27693.4|27673.4|27693.2|27673.2|2
1636458060000|2021-11-09 11:41:00|27692.8|27672.8|27692.6|27672.6|27692.8|27672.8|27692.6|27672.6|2
1636458110000|2021-11-09 11:41:50|27691.8|27671.8|27692.6|27672.6|27692.6|27672.6|27691.8|27671.8|2
1636458240000|2021-11-09 11:44:00|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1636458250000|2021-11-09 11:44:10|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1636458270000|2021-11-09 11:44:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1636458290000|2021-11-09 11:44:50|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1636458310000|2021-11-09 11:45:10|27693.1|27673.1|27692.6|27672.6|27693.1|27673.1|27692.6|27672.6|2
1636458340000|2021-11-09 11:45:40|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1636458510000|2021-11-09 11:48:30|27693.6|27673.6|27693.5|27673.5|27693.6|27673.6|27693.5|27673.5|2
1636458690000|2021-11-09 11:51:30|27694.5|27674.5|27695|27675|27695|27675|27694.5|27674.5|2
1636458700000|2021-11-09 11:51:40|27695.5|27675.5|27695|27675|27696|27676|27695|27675|13
1636458710000|2021-11-09 11:51:50|27695.6|27675.6|27696|27676|27696|27676|27695|27675|6
1636458730000|2021-11-09 11:52:10|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1636458750000|2021-11-09 11:52:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1636458810000|2021-11-09 11:53:30|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|1
1636458820000|2021-11-09 11:53:40|27696|27676|27696|27676|27696|27676|27696|27676|1
1636458870000|2021-11-09 11:54:30|27694.4|27674.4|27696|27676|27696|27676|27694.4|27674.4|2
1636459060000|2021-11-09 11:57:40|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1636459070000|2021-11-09 11:57:50|27698.1|27678.1|27697.5|27677.5|27698.1|27678.1|27697.5|27677.5|2
1636459110000|2021-11-09 11:58:30|27699|27679|27700|27680|27700|27680|27699|27679|2
1636459120000|2021-11-09 11:58:40|27707|27672|27707|27672|27707|27672|27707|27672|1
1636459130000|2021-11-09 11:58:50|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1636459150000|2021-11-09 11:59:10|27707|27672|27707|27672|27707|27672|27707|27672|1
1636459200000|2021-11-09 12:00:00|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1636459210000|2021-11-09 12:00:10|27706.3|27671.3|27703|27668|27706.3|27671.3|27703|27668|3
1636459320000|2021-11-09 12:02:00|27704|27669|27706|27671|27706|27671|27704|27669|4
1636459350000|2021-11-09 12:02:30|27704|27669|27706|27671|27706|27671|27704|27669|2
1636459600000|2021-11-09 12:06:40|27708|27673|27706|27671|27708.3|27673.3|27706|27671|3
1636459630000|2021-11-09 12:07:10|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1636459670000|2021-11-09 12:07:50|27706|27671|27707.6|27672.6|27707.6|27672.6|27706|27671|3
1636459690000|2021-11-09 12:08:10|27706.7|27671.7|27705|27670|27706.7|27671.7|27705|27670|3
1636459740000|2021-11-09 12:09:00|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1636459810000|2021-11-09 12:10:10|27705|27670|27705.5|27670.5|27705.5|27670.5|27703.5|27668.5|4
1636459920000|2021-11-09 12:12:00|27705|27670|27705.5|27670.5|27705.5|27670.5|27705|27670|2
1636460060000|2021-11-09 12:14:20|27707|27672|27707.7|27672.7|27707.7|27672.7|27707|27672|2
1636460080000|2021-11-09 12:14:40|27708|27673|27708|27673|27708|27673|27708|27673|1
1636460090000|2021-11-09 12:14:50|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1636460100000|2021-11-09 12:15:00|27709.5|27674.5|27709|27674|27709.5|27682|27702|27674|3
1636460170000|2021-11-09 12:16:10|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|1
1636460180000|2021-11-09 12:16:20|27710|27675|27703.9|27683.9|27710|27683.9|27701.4|27674.5|6
1636460200000|2021-11-09 12:16:40|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|1
1636460470000|2021-11-09 12:21:10|27702.7|27682.7|27710.5|27690.5|27710.5|27690.5|27702.7|27682.7|3
1636460480000|2021-11-09 12:21:20|27711|27691|27719|27684|27719|27691|27711|27684|2
1636460500000|2021-11-09 12:21:40|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|1
1636460550000|2021-11-09 12:22:30|27719|27684|27717.5|27682.5|27720|27689|27707.7|27680.5|14
1636460580000|2021-11-09 12:23:00|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|1
1636460650000|2021-11-09 12:24:10|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|27717.3|27682.3|1
1636460840000|2021-11-09 12:27:20|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|27717.8|27682.8|1
1636460870000|2021-11-09 12:27:50|27717.3|27682.3|27716.5|27681.5|27717.3|27682.3|27716.5|27681.5|2
1636460900000|2021-11-09 12:28:20|27717|27682|27717.6|27682.6|27717.6|27682.6|27717|27682|3
1636461290000|2021-11-09 12:34:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1636461310000|2021-11-09 12:35:10|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1636461330000|2021-11-09 12:35:30|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1636461500000|2021-11-09 12:38:20|27713.9|27693.9|27715.5|27695.5|27715.5|27695.5|27713.9|27693.9|3
1636461520000|2021-11-09 12:38:40|27715|27695|27715|27695|27715|27695|27715|27695|1
1636461530000|2021-11-09 12:38:50|27723|27688|27723|27688|27723|27688|27723|27688|1
1636461550000|2021-11-09 12:39:10|27722.5|27687.5|27723|27688|27723|27688|27722.5|27687.5|2
1636461610000|2021-11-09 12:40:10|27723.5|27688.5|27723.5|27688.5|27723.5|27698.1|27717|27688.5|5
1636461680000|2021-11-09 12:41:20|27724|27689|27717.5|27697.5|27724|27697.5|27717.5|27689|2
1636461780000|2021-11-09 12:43:00|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1636461800000|2021-11-09 12:43:20|27718.3|27698.3|27718.7|27698.7|27718.7|27698.7|27718.3|27698.3|2
1636461820000|2021-11-09 12:43:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636461840000|2021-11-09 12:44:00|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1636461850000|2021-11-09 12:44:10|27718.7|27698.7|27718.3|27698.3|27718.7|27698.7|27718.3|27698.3|2
1636461860000|2021-11-09 12:44:20|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|1
1636461870000|2021-11-09 12:44:30|27717|27697|27717|27697|27717|27697|27717|27697|1
1636461920000|2021-11-09 12:45:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717|27697|3
1636462090000|2021-11-09 12:48:10|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1636462170000|2021-11-09 12:49:30|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1636462180000|2021-11-09 12:49:40|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1636462190000|2021-11-09 12:49:50|27718.5|27698.5|27717.6|27697.6|27719.5|27699.5|27717.6|27697.6|10
1636462280000|2021-11-09 12:51:20|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1636462290000|2021-11-09 12:51:30|27717.2|27697.2|27717.5|27697.5|27717.5|27697.5|27717.2|27697.2|12
1636462320000|2021-11-09 12:52:00|27717|27697|27717|27697|27717|27697|27717|27697|1
1636462370000|2021-11-09 12:52:50|27718.7|27698.7|27720.7|27700.7|27720.7|27700.7|27718.7|27698.7|3
1636462410000|2021-11-09 12:53:30|27720.5|27700.5|27717.2|27697.2|27720.5|27700.5|27717.2|27697.2|4
1636462420000|2021-11-09 12:53:40|27725|27690|27718.9|27698.9|27725.5|27698.9|27718.9|27690|3
1636462440000|2021-11-09 12:54:00|27718.8|27698.8|27718.9|27698.9|27719|27699|27718.8|27698.8|4
1636462460000|2021-11-09 12:54:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636462580000|2021-11-09 12:56:20|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1636462590000|2021-11-09 12:56:30|27718.6|27698.6|27721|27701|27721|27701|27718.6|27698.6|5
1636462610000|2021-11-09 12:56:50|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|27721.2|27701.2|1
1636462640000|2021-11-09 12:57:20|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|1
1636463050000|2021-11-09 13:04:10|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1636463110000|2021-11-09 13:05:10|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|1
1636463150000|2021-11-09 13:05:50|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|27720.4|27700.4|1
1636463160000|2021-11-09 13:06:00|27719.5|27699.5|27720.4|27700.4|27720.4|27700.4|27719.5|27699.5|2
1636463230000|2021-11-09 13:07:10|27720.7|27700.7|27721.2|27701.2|27721.2|27701.2|27720.7|27700.7|2
1636463280000|2021-11-09 13:08:00|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|27720.7|27700.7|1
1636463360000|2021-11-09 13:09:20|27719.1|27699.1|27718.9|27698.9|27719.1|27699.1|27718.9|27698.9|2
1636463380000|2021-11-09 13:09:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636463460000|2021-11-09 13:11:00|27717.1|27697.1|27713|27693|27717.1|27697.1|27713|27693|4
1636463470000|2021-11-09 13:11:10|27713.1|27693.1|27712|27692|27713.1|27693.1|27711.9|27691.9|4
1636463480000|2021-11-09 13:11:20|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1636463490000|2021-11-09 13:11:30|27711|27691|27719|27684|27719|27691|27711|27684|2
1636463590000|2021-11-09 13:13:10|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1636463690000|2021-11-09 13:14:50|27719|27684|27717.6|27682.6|27719|27684|27717.6|27682.6|5
1636463700000|2021-11-09 13:15:00|27717.7|27682.7|27717.7|27682.7|27717.7|27682.7|27717.7|27682.7|1
1636463720000|2021-11-09 13:15:20|27718|27683|27718.5|27683.5|27720.5|27685.5|27718|27683|5
1636463740000|2021-11-09 13:15:40|27718.2|27683.2|27718.2|27683.2|27718.2|27683.2|27718.2|27683.2|1
1636463750000|2021-11-09 13:15:50|27717.7|27682.7|27718.5|27683.5|27718.5|27683.5|27717.7|27682.7|3
1636463870000|2021-11-09 13:17:50|27717.7|27682.7|27717.7|27682.7|27717.7|27682.7|27717.7|27682.7|1
1636463880000|2021-11-09 13:18:00|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1636463890000|2021-11-09 13:18:10|27719|27684|27721|27686|27721|27686|27719|27684|3
1636463920000|2021-11-09 13:18:40|27720.7|27685.7|27720.7|27685.7|27720.7|27685.7|27720.7|27685.7|1
1636463950000|2021-11-09 13:19:10|27721.2|27686.2|27721.2|27686.2|27721.2|27686.2|27721.2|27686.2|1
1636464060000|2021-11-09 13:21:00|27720.2|27685.2|27720.2|27685.2|27720.2|27685.2|27720.2|27685.2|1
1636464150000|2021-11-09 13:22:30|27720.7|27685.7|27720.7|27685.7|27720.7|27685.7|27720.7|27685.7|1
1636464270000|2021-11-09 13:24:30|27720.2|27685.2|27720.2|27685.2|27720.2|27685.2|27720.2|27685.2|1
1636464280000|2021-11-09 13:24:40|27720.7|27685.7|27723.2|27688.2|27723.2|27688.2|27720.7|27685.7|3
1636464310000|2021-11-09 13:25:10|27717.1|27697.1|27718.9|27698.9|27718.9|27698.9|27717.1|27697.1|3
1636464330000|2021-11-09 13:25:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636464610000|2021-11-09 13:30:10|27718.1|27698.1|27717.5|27697.5|27718.1|27698.1|27717.5|27697.5|2
1636464670000|2021-11-09 13:31:10|27717|27697|27715.5|27695.5|27717|27697|27715.5|27695.5|3
1636464690000|2021-11-09 13:31:30|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|1
1636464730000|2021-11-09 13:32:10|27715.2|27695.2|27712.5|27692.5|27715.2|27695.2|27712.5|27692.5|3
1636464810000|2021-11-09 13:33:30|27713.1|27693.1|27712.5|27692.5|27713.1|27693.1|27712.5|27692.5|2
1636465020000|2021-11-09 13:37:00|27712|27692|27712.5|27692.5|27712.5|27692.5|27712|27692|2
1636465130000|2021-11-09 13:38:50|27711.4|27691.4|27710.5|27690.5|27711.4|27691.4|27710.5|27690.5|5
1636465150000|2021-11-09 13:39:10|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|27710.9|27690.9|1
1636465190000|2021-11-09 13:39:50|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1636465230000|2021-11-09 13:40:30|27712.4|27692.4|27710.5|27690.5|27712.4|27692.4|27710.5|27690.5|2
1636465290000|2021-11-09 13:41:30|27710.2|27690.2|27710.2|27690.2|27710.2|27690.2|27710.2|27690.2|1
1636465380000|2021-11-09 13:43:00|27710|27690|27710|27690|27710|27690|27710|27690|1
1636466090000|2021-11-09 13:54:50|27708.5|27688.5|27708.1|27688.1|27708.5|27688.5|27708.1|27688.1|2
1636466100000|2021-11-09 13:55:00|27706.7|27686.7|27707|27687|27707|27687|27706.7|27686.7|3
1636466110000|2021-11-09 13:55:10|27709.7|27689.7|27714.3|27694.3|27723.7|27696|27709.7|27687|22
1636466120000|2021-11-09 13:55:20|27713|27693|27720|27685|27720|27693|27713|27685|2
1636466130000|2021-11-09 13:55:30|27720.5|27685.5|27712.4|27692.4|27721.4|27693|27711|27685.5|6
1636466280000|2021-11-09 13:58:00|27712.6|27692.6|27712.5|27692.5|27712.6|27692.6|27712.5|27692.5|2
1636466340000|2021-11-09 13:59:00|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1636466520000|2021-11-09 14:02:00|27711|27691|27709.5|27689.5|27711|27691|27709.5|27689.5|4
1636466530000|2021-11-09 14:02:10|27710|27690|27710|27690|27710|27690|27710|27690|1
1636466550000|2021-11-09 14:02:30|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1636466560000|2021-11-09 14:02:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1636466580000|2021-11-09 14:03:00|27718|27683|27717.5|27682.5|27718|27683|27717.5|27682.5|2
1636466590000|2021-11-09 14:03:10|27718|27683|27718.5|27683.5|27718.5|27683.5|27718|27683|2
1636466610000|2021-11-09 14:03:30|27719|27684|27719|27684|27719|27684|27719|27684|1
1636466660000|2021-11-09 14:04:20|27718.5|27683.5|27714.5|27679.5|27718.5|27683.5|27714.5|27679.5|3
1636466700000|2021-11-09 14:05:00|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1636466710000|2021-11-09 14:05:10|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1636466720000|2021-11-09 14:05:20|27710.5|27690.5|27711|27691|27711|27691|27710.5|27690.5|2
1636466750000|2021-11-09 14:05:50|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1636466790000|2021-11-09 14:06:30|27710|27690|27710|27690|27710|27690|27710|27690|1
1636466800000|2021-11-09 14:06:40|27718|27683|27718.5|27683.5|27718.5|27683.5|27718|27683|2
1636466870000|2021-11-09 14:07:50|27718|27683|27718|27683|27718|27683|27718|27683|1
1636466990000|2021-11-09 14:09:50|27719|27684|27719.5|27684.5|27719.5|27684.5|27719|27684|2
1636467000000|2021-11-09 14:10:00|27720|27685|27720|27685|27720|27685|27720|27685|1
1636467020000|2021-11-09 14:10:20|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|1
1636467030000|2021-11-09 14:10:30|27719|27684|27720|27685|27720|27685|27719|27684|5
1636467050000|2021-11-09 14:10:50|27720.5|27685.5|27720.5|27685.5|27720.5|27685.5|27720.5|27685.5|1
1636467130000|2021-11-09 14:12:10|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1636467230000|2021-11-09 14:13:50|27711.5|27691.5|27710.5|27690.5|27711.5|27691.5|27710.5|27690.5|3
1636467240000|2021-11-09 14:14:00|27710|27690|27710|27690|27710|27690|27710|27690|1
1636467260000|2021-11-09 14:14:20|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1636467280000|2021-11-09 14:14:40|27710|27690|27710|27690|27710|27690|27710|27690|1
1636467320000|2021-11-09 14:15:20|27718.5|27683.5|27719.5|27684.5|27719.5|27684.5|27718.5|27683.5|2
1636467330000|2021-11-09 14:15:30|27720.5|27685.5|27720|27685|27720.5|27685.5|27720|27685|2
1636467340000|2021-11-09 14:15:40|27720.5|27685.5|27720.5|27685.5|27720.5|27685.5|27720.5|27685.5|1
1636467350000|2021-11-09 14:15:50|27713.5|27693.5|27712.5|27692.5|27716.5|27696.5|27712.5|27692.5|6
1636467360000|2021-11-09 14:16:00|27713.5|27693.5|27712.5|27692.5|27713.5|27693.5|27712.5|27692.5|2
1636467410000|2021-11-09 14:16:50|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|1
1636467520000|2021-11-09 14:18:40|27713|27693|27713.1|27693.1|27713.1|27693.1|27713|27693|2
1636467550000|2021-11-09 14:19:10|27712.6|27692.6|27712.5|27692.5|27712.6|27692.6|27712.5|27692.5|2
1636467720000|2021-11-09 14:22:00|27712.1|27692.1|27711.6|27691.6|27712.1|27692.1|27711.6|27691.6|2
1636467780000|2021-11-09 14:23:00|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1636467900000|2021-11-09 14:25:00|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|1
1636467910000|2021-11-09 14:25:10|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|1
1636467930000|2021-11-09 14:25:30|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1636467940000|2021-11-09 14:25:40|27712|27692|27711.5|27691.5|27712|27692|27711.5|27691.5|3
1636467950000|2021-11-09 14:25:50|27711|27691|27710.5|27690.5|27711|27691|27710.5|27690.5|2
1636467960000|2021-11-09 14:26:00|27710.1|27690.1|27710.6|27690.6|27710.6|27690.6|27710.1|27690.1|2
1636467970000|2021-11-09 14:26:10|27710.1|27690.1|27710|27690|27710.1|27690.1|27710|27690|2
1636468010000|2021-11-09 14:26:50|27709.5|27689.5|27709.6|27689.6|27709.6|27689.6|27709.5|27689.5|2
1636468030000|2021-11-09 14:27:10|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1636468040000|2021-11-09 14:27:20|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1636468060000|2021-11-09 14:27:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1636468090000|2021-11-09 14:28:10|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|1
1636468170000|2021-11-09 14:29:30|27718|27683|27718|27683|27718|27683|27718|27683|1
1636468240000|2021-11-09 14:30:40|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1636468510000|2021-11-09 14:35:10|27718|27683|27718.3|27683.3|27718.3|27683.3|27718|27683|2
1636468520000|2021-11-09 14:35:20|27718.8|27683.8|27718.8|27683.8|27718.8|27683.8|27718.8|27683.8|1
1636468540000|2021-11-09 14:35:40|27719.3|27684.3|27719.5|27684.5|27719.5|27684.5|27719.3|27684.3|2
1636468580000|2021-11-09 14:36:20|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1636468590000|2021-11-09 14:36:30|27712|27692|27712|27692|27712|27692|27712|27692|1
1636468750000|2021-11-09 14:39:10|27711.9|27691.9|27711.5|27691.5|27711.9|27691.9|27711.5|27691.5|2
1636468870000|2021-11-09 14:41:10|27712|27692|27711.5|27691.5|27712|27692|27711.5|27691.5|2
1636468880000|2021-11-09 14:41:20|27712|27692|27712|27692|27712|27692|27712|27692|1
1636468910000|2021-11-09 14:41:50|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1636468920000|2021-11-09 14:42:00|27712|27692|27712.5|27692.5|27712.5|27692.5|27712|27692|2
1636469050000|2021-11-09 14:44:10|27712|27692|27711.5|27691.5|27712|27692|27711.5|27691.5|2
1636469200000|2021-11-09 14:46:40|27712|27692|27713|27693|27713|27693|27712|27692|4
1636469220000|2021-11-09 14:47:00|27713.3|27693.3|27713|27693|27713.3|27693.3|27713|27693|2
1636469250000|2021-11-09 14:47:30|27712.5|27692.5|27711.9|27691.9|27712.5|27692.5|27711.9|27691.9|2
1636469270000|2021-11-09 14:47:50|27712.9|27692.9|27720.5|27700.5|27721|27701|27712.9|27692.9|8
1636469280000|2021-11-09 14:48:00|27718.3|27698.3|27717.8|27697.8|27718.3|27698.3|27717.8|27697.8|2
1636469320000|2021-11-09 14:48:40|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|27718.8|27698.8|1
1636469360000|2021-11-09 14:49:20|27721.5|27701.5|27723.3|27703.3|27723.3|27703.3|27721.5|27701.5|3
1636469380000|2021-11-09 14:49:40|27723|27703|27723|27703|27723|27703|27723|27703|1
1636469390000|2021-11-09 14:49:50|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1636469420000|2021-11-09 14:50:20|27723|27703|27723|27703|27723|27703|27723|27703|1
1636469600000|2021-11-09 14:53:20|27724.5|27704.5|27726.8|27706.8|27727.3|27707.3|27724.5|27704.5|5
1636469610000|2021-11-09 14:53:30|27724.5|27704.5|27726|27706|27726|27706|27724.3|27704.3|5
1636469630000|2021-11-09 14:53:50|27725.5|27705.5|27722.8|27702.8|27725.5|27705.5|27722.8|27702.8|2
1636469650000|2021-11-09 14:54:10|27723.3|27703.3|27728.3|27708.3|27728.3|27708.3|27723.3|27703.3|3
1636469730000|2021-11-09 14:55:30|27732.5|27712.5|27736.5|27716.5|27736.5|27716.5|27732.5|27712.5|5
1636469740000|2021-11-09 14:55:40|27735.5|27715.5|27737|27717|27737|27717|27735.5|27715.5|3
1636469750000|2021-11-09 14:55:50|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1636469840000|2021-11-09 14:57:20|27737|27717|27737|27717|27737|27717|27737|27717|1
1636469860000|2021-11-09 14:57:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1636469930000|2021-11-09 14:58:50|27737|27717|27737|27717|27737|27717|27737|27717|1
1636469950000|2021-11-09 14:59:10|27738|27718|27740|27720|27740|27720|27738|27718|3
1636469960000|2021-11-09 14:59:20|27742.8|27722.8|27743.5|27723.5|27743.5|27723.5|27742.8|27722.8|2
1636469970000|2021-11-09 14:59:30|27744.5|27724.5|27746.9|27726.9|27748.8|27728.8|27744.5|27724.5|8
1636470010000|2021-11-09 15:00:10|27746.4|27726.4|27749.5|27714.5|27751.5|27726.4|27743|27714.5|6
1636470060000|2021-11-09 15:01:00|27749|27714|27749|27714|27749|27714|27749|27714|1
1636470070000|2021-11-09 15:01:10|27747.5|27712.5|27742.4|27722.4|27747.5|27722.4|27742|27712|4
1636470080000|2021-11-09 15:01:20|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1636470100000|2021-11-09 15:01:40|27744.3|27724.3|27742.8|27722.8|27744.3|27724.3|27742.8|27722.8|2
1636470110000|2021-11-09 15:01:50|27743.3|27723.3|27748.8|27728.8|27749.9|27729.9|27743.3|27723.3|13
1636470120000|2021-11-09 15:02:00|27748|27728|27752.2|27732.2|27752.2|27732.2|27748|27728|4
1636470130000|2021-11-09 15:02:10|27751.2|27731.2|27749.9|27729.9|27752.2|27732.2|27749.9|27729.9|8
1636470150000|2021-11-09 15:02:30|27747.4|27727.4|27747|27727|27747.5|27727.5|27747|27727|3
1636470160000|2021-11-09 15:02:40|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1636470170000|2021-11-09 15:02:50|27747|27727|27747|27727|27747|27727|27747|27727|1
1636470180000|2021-11-09 15:03:00|27751.8|27731.8|27752.4|27732.4|27752.5|27732.5|27750.5|27730.5|7
1636470190000|2021-11-09 15:03:10|27753.5|27733.5|27762|27727|27762|27733.5|27753.5|27727|2
1636470200000|2021-11-09 15:03:20|27764|27729|27763.8|27728.8|27764|27729|27763.8|27728.8|2
1636470210000|2021-11-09 15:03:30|27764.3|27729.3|27763.8|27728.8|27764.3|27729.3|27763.8|27728.8|2
1636470220000|2021-11-09 15:03:40|27764.3|27729.3|27756.5|27736.5|27764.3|27736.5|27756.5|27729.3|2
1636470230000|2021-11-09 15:03:50|27756|27736|27756|27736|27756|27736|27756|27736|1
1636470240000|2021-11-09 15:04:00|27753|27733|27757.8|27737.8|27757.8|27737.8|27752.8|27732.8|5
1636470250000|2021-11-09 15:04:10|27757.4|27737.4|27756.8|27736.8|27757.4|27737.4|27756.8|27736.8|3
1636470260000|2021-11-09 15:04:20|27763.3|27728.3|27763.3|27728.3|27763.3|27728.3|27763.3|27728.3|1
1636470290000|2021-11-09 15:04:50|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1636470410000|2021-11-09 15:06:50|27762|27727|27762|27727|27762|27727|27762|27727|1
1636470440000|2021-11-09 15:07:20|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1636470450000|2021-11-09 15:07:30|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1636470460000|2021-11-09 15:07:40|27761|27741|27765|27745|27772|27745.5|27761|27737|8
1636470470000|2021-11-09 15:07:50|27773|27738|27772|27737|27773|27738|27772|27737|3
1636470500000|2021-11-09 15:08:20|27762|27742|27772.1|27737.1|27772.1|27743.4|27762|27736|8
1636470520000|2021-11-09 15:08:40|27763.1|27743.1|27772.1|27737.1|27772.1|27743.1|27763|27737.1|4
1636470530000|2021-11-09 15:08:50|27763|27743|27762.4|27742.4|27763|27743|27762.4|27742.4|2
1636470550000|2021-11-09 15:09:10|27762.1|27742.1|27762.4|27742.4|27762.4|27742.4|27762.1|27742.1|2
1636470560000|2021-11-09 15:09:20|27761.7|27741.7|27757.4|27737.4|27761.7|27741.7|27757.4|27737.4|7
1636470570000|2021-11-09 15:09:30|27757.8|27737.8|27761.1|27741.1|27762.4|27742.4|27757.8|27737.8|8
1636470580000|2021-11-09 15:09:40|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1636470600000|2021-11-09 15:10:00|27761.1|27741.1|27763|27743|27763|27743|27761.1|27741.1|3
1636470610000|2021-11-09 15:10:10|27771|27736|27764.6|27744.6|27771|27744.6|27764.5|27736|3
1636470620000|2021-11-09 15:10:20|27773.1|27738.1|27773.1|27738.1|27773.1|27738.1|27773.1|27738.1|1
1636470640000|2021-11-09 15:10:40|27763.5|27743.5|27762.4|27742.4|27763.5|27743.5|27762.4|27742.4|2
1636470660000|2021-11-09 15:11:00|27761.1|27741.1|27762.4|27742.4|27762.4|27742.4|27761.1|27741.1|2
1636470710000|2021-11-09 15:11:50|27762.1|27742.1|27761.7|27741.7|27762.1|27742.1|27761.7|27741.7|2
1636470770000|2021-11-09 15:12:50|27761.5|27741.5|27760|27740|27761.7|27741.7|27760|27740|5
1636470810000|2021-11-09 15:13:30|27762.5|27742.5|27767.4|27747.4|27767.4|27747.4|27762.3|27742.3|4
1636470820000|2021-11-09 15:13:40|27767|27747|27771.3|27751.3|27771.8|27751.8|27763|27743|11
1636470830000|2021-11-09 15:13:50|27772.3|27752.3|27771|27751|27772.3|27752.3|27771|27751|3
1636470850000|2021-11-09 15:14:10|27770.5|27750.5|27766.8|27746.8|27770.5|27750.5|27762.8|27742.8|9
1636470860000|2021-11-09 15:14:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1636470900000|2021-11-09 15:15:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1636470910000|2021-11-09 15:15:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1636470920000|2021-11-09 15:15:20|27765|27745|27764.5|27744.5|27765|27745|27764.5|27744.5|2
1636470970000|2021-11-09 15:16:10|27764|27744|27763.9|27743.9|27764|27744|27763.9|27743.9|2
1636470980000|2021-11-09 15:16:20|27759.3|27739.3|27756.5|27736.5|27759.3|27739.3|27756.5|27736.5|2
1636470990000|2021-11-09 15:16:30|27755.5|27735.5|27755|27735|27755.5|27735.5|27755|27735|2
1636471000000|2021-11-09 15:16:40|27754.9|27734.9|27754.6|27734.6|27754.9|27734.9|27754.6|27734.6|2
1636471030000|2021-11-09 15:17:10|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1636471040000|2021-11-09 15:17:20|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|1
1636471050000|2021-11-09 15:17:30|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|1
1636471130000|2021-11-09 15:18:50|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1636471170000|2021-11-09 15:19:30|27755.9|27735.9|27755.1|27735.1|27756.7|27736.7|27755.1|27735.1|6
1636471190000|2021-11-09 15:19:50|27755.4|27735.4|27762|27742|27762|27742|27755.4|27735.4|6
1636471220000|2021-11-09 15:20:20|27762.1|27742.1|27762.7|27742.7|27762.7|27742.7|27762.1|27742.1|2
1636471240000|2021-11-09 15:20:40|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1636471260000|2021-11-09 15:21:00|27762|27742|27762|27742|27762.5|27742.5|27762|27742|3
1636471280000|2021-11-09 15:21:20|27761.6|27741.6|27759|27739|27761.6|27741.6|27759|27739|3
1636471300000|2021-11-09 15:21:40|27759.5|27739.5|27759.7|27739.7|27759.7|27739.7|27759.5|27739.5|2
1636471480000|2021-11-09 15:24:40|27758.5|27738.5|27758.7|27738.7|27758.7|27738.7|27758|27738|4
1636471490000|2021-11-09 15:24:50|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|1
1636471510000|2021-11-09 15:25:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1636471540000|2021-11-09 15:25:40|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1636471570000|2021-11-09 15:26:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1636471630000|2021-11-09 15:27:10|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1636471650000|2021-11-09 15:27:30|27760.6|27740.6|27761.7|27741.7|27761.7|27741.7|27760.6|27740.6|3
1636471660000|2021-11-09 15:27:40|27760.5|27740.5|27761.3|27741.3|27761.7|27741.7|27760.5|27740.5|3
1636471720000|2021-11-09 15:28:40|27761.2|27741.2|27757.7|27737.7|27761.3|27741.3|27757.7|27737.7|4
1636471730000|2021-11-09 15:28:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1636471980000|2021-11-09 15:33:00|27757.8|27737.8|27758|27738|27758|27738|27757.8|27737.8|2
1636472030000|2021-11-09 15:33:50|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1636472060000|2021-11-09 15:34:20|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1636472200000|2021-11-09 15:36:40|27756.7|27736.7|27754.5|27734.5|27756.7|27736.7|27754.5|27734.5|4
1636472230000|2021-11-09 15:37:10|27754|27734|27753.7|27733.7|27754|27734|27753|27733|5
1636472240000|2021-11-09 15:37:20|27753.6|27733.6|27756.7|27736.7|27756.7|27736.7|27753.6|27733.6|4
1636472320000|2021-11-09 15:38:40|27756.2|27736.2|27754.5|27734.5|27756.2|27736.2|27754.5|27734.5|3
1636472330000|2021-11-09 15:38:50|27754|27734|27753|27733|27754|27734|27753|27733|2
1636472340000|2021-11-09 15:39:00|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1636472360000|2021-11-09 15:39:20|27752.1|27732.1|27752.8|27732.8|27753.2|27733.2|27752.1|27732.1|5
1636472400000|2021-11-09 15:40:00|27753.3|27733.3|27754.1|27734.1|27754.1|27734.1|27753.3|27733.3|4
1636472410000|2021-11-09 15:40:10|27754.4|27734.4|27754.4|27734.4|27754.7|27734.7|27754.4|27734.4|3
1636472420000|2021-11-09 15:40:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1636472440000|2021-11-09 15:40:40|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1636472460000|2021-11-09 15:41:00|27753|27733|27753.5|27733.5|27753.5|27733.5|27753|27733|2
1636472470000|2021-11-09 15:41:10|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|1
1636472520000|2021-11-09 15:42:00|27753.5|27733.5|27753.3|27733.3|27753.5|27733.5|27753|27733|3
1636472530000|2021-11-09 15:42:10|27754.1|27734.1|27754.4|27734.4|27754.4|27734.4|27754.1|27734.1|2
1636472590000|2021-11-09 15:43:10|27756|27736|27756.3|27736.3|27757|27737|27756|27736|3
1636472600000|2021-11-09 15:43:20|27757.3|27737.3|27756.3|27736.3|27757.3|27737.3|27756.3|27736.3|2
1636472650000|2021-11-09 15:44:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1636472740000|2021-11-09 15:45:40|27757.3|27737.3|27757.5|27737.5|27757.5|27737.5|27757.3|27737.3|2
1636472870000|2021-11-09 15:47:50|27757.1|27737.1|27756.7|27736.7|27757.1|27737.1|27756.6|27736.6|3
1636472930000|2021-11-09 15:48:50|27757|27737|27757.8|27737.8|27757.8|27737.8|27757|27737|3
1636472950000|2021-11-09 15:49:10|27756.8|27736.8|27756.7|27736.7|27756.8|27736.8|27756.7|27736.7|2
1636472980000|2021-11-09 15:49:40|27756|27736|27756|27736|27756|27736|27756|27736|1
1636472990000|2021-11-09 15:49:50|27752.8|27732.8|27753|27733|27753.3|27733.3|27752.3|27732.3|5
1636473010000|2021-11-09 15:50:10|27752.4|27732.4|27750.9|27730.9|27752.4|27732.4|27750.9|27730.9|2
1636473020000|2021-11-09 15:50:20|27751|27731|27746.6|27726.6|27751.5|27731.5|27746.6|27726.6|6
1636473030000|2021-11-09 15:50:30|27747.3|27727.3|27749|27729|27749|27729|27746.8|27726.8|7
1636473040000|2021-11-09 15:50:40|27750.5|27730.5|27748|27728|27754.5|27734.5|27748|27728|8
1636473050000|2021-11-09 15:50:50|27749|27729|27750.5|27730.5|27751.5|27731.5|27749|27729|7
1636473080000|2021-11-09 15:51:20|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1636473410000|2021-11-09 15:56:50|27750.4|27730.4|27750.5|27730.5|27750.5|27730.5|27750.4|27730.4|2
1636473440000|2021-11-09 15:57:20|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1636473470000|2021-11-09 15:57:50|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|1
1636473480000|2021-11-09 15:58:00|27758.1|27723.1|27758.1|27723.1|27758.1|27723.1|27758.1|27723.1|1
1636473520000|2021-11-09 15:58:40|27757.6|27722.6|27757.6|27722.6|27757.6|27722.6|27757.6|27722.6|1
1636473530000|2021-11-09 15:58:50|27757.9|27722.9|27757.9|27722.9|27757.9|27722.9|27757.9|27722.9|1
1636473560000|2021-11-09 15:59:20|27758.1|27723.1|27758.1|27723.1|27758.1|27723.1|27758.1|27723.1|1
1636473590000|2021-11-09 15:59:50|27752.1|27732.1|27752|27732|27752.4|27732.4|27752|27732|3
1636473610000|2021-11-09 16:00:10|27752.7|27732.7|27761.6|27726.6|27762|27734|27752.7|27726.6|7
1636473690000|2021-11-09 16:01:30|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|1
1636473770000|2021-11-09 16:02:50|27755|27735|27755|27735|27755|27735|27755|27735|1
1636473780000|2021-11-09 16:03:00|27762.9|27727.9|27754|27734|27762.9|27735|27751.2|27727.9|27
1636473790000|2021-11-09 16:03:10|27755|27735|27747|27727|27762.9|27735|27747|27727|6
1636473800000|2021-11-09 16:03:20|27750.6|27730.6|27755.9|27735.9|27762.9|27735.9|27747.9|27727|15
1636473810000|2021-11-09 16:03:30|27756.4|27736.4|27753.4|27733.4|27756.4|27736.4|27752.4|27732.4|5
1636473820000|2021-11-09 16:03:40|27753.7|27733.7|27755|27735|27755|27735|27753.7|27733.7|3
1636473830000|2021-11-09 16:03:50|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|1
1636473850000|2021-11-09 16:04:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1636473860000|2021-11-09 16:04:20|27756.7|27736.7|27755.9|27735.9|27756.7|27736.7|27755.9|27735.9|3
1636473870000|2021-11-09 16:04:30|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1636473900000|2021-11-09 16:05:00|27754|27734|27757.6|27722.6|27757.6|27734|27747.4|27722.1|7
1636473920000|2021-11-09 16:05:20|27757.1|27722.1|27756.6|27721.6|27757.1|27722.1|27756.6|27721.6|2
1636473990000|2021-11-09 16:06:30|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|1
1636474000000|2021-11-09 16:06:40|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|1
1636474060000|2021-11-09 16:07:40|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1636474130000|2021-11-09 16:08:50|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|1
1636474370000|2021-11-09 16:12:50|27750.9|27730.9|27750.9|27730.9|27750.9|27730.9|27750.9|27730.9|1
1636474400000|2021-11-09 16:13:20|27751.5|27731.5|27752|27732|27752|27732|27751.5|27731.5|2
1636474420000|2021-11-09 16:13:40|27752.3|27732.3|27752.8|27732.8|27753.1|27733.1|27752.3|27732.3|3
1636474430000|2021-11-09 16:13:50|27753.3|27733.3|27755.5|27735.5|27755.5|27735.5|27753.3|27733.3|4
1636474440000|2021-11-09 16:14:00|27756|27736|27755.5|27735.5|27756|27736|27755.5|27735.5|2
1636474450000|2021-11-09 16:14:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1636474470000|2021-11-09 16:14:30|27763|27728|27763|27728|27763|27728|27763|27728|1
1636474540000|2021-11-09 16:15:40|27763.3|27728.3|27763.3|27728.3|27763.3|27728.3|27763.3|27728.3|1
1636474630000|2021-11-09 16:17:10|27762.8|27727.8|27752.4|27732.4|27762.8|27732.4|27752.4|27727.8|2
1636474640000|2021-11-09 16:17:20|27752.8|27732.8|27752.4|27732.4|27763.3|27732.8|27752.4|27727.5|6
1636474670000|2021-11-09 16:17:50|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1636474780000|2021-11-09 16:19:40|27753.3|27733.3|27750|27730|27755|27735|27750|27730|5
1636474810000|2021-11-09 16:20:10|27751|27731|27751.8|27731.8|27751.8|27731.8|27751|27731|2
1636474920000|2021-11-09 16:22:00|27751.3|27731.3|27751|27731|27751.3|27731.3|27751|27731|2
1636474970000|2021-11-09 16:22:50|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1636475000000|2021-11-09 16:23:20|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1636475260000|2021-11-09 16:27:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1636475270000|2021-11-09 16:27:50|27753.2|27733.2|27755|27735|27755|27735|27753.2|27733.2|2
1636475310000|2021-11-09 16:28:30|27763|27728|27758.3|27738.3|27763|27738.3|27757.4|27728|3
1636475370000|2021-11-09 16:29:30|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1636475580000|2021-11-09 16:33:00|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1636475640000|2021-11-09 16:34:00|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1636475690000|2021-11-09 16:34:50|27757.1|27737.1|27755.5|27735.5|27757.1|27737.1|27755.5|27735.5|3
1636475700000|2021-11-09 16:35:00|27755|27735|27755|27735|27755|27735|27755|27735|1
1636475730000|2021-11-09 16:35:30|27763|27728|27763|27728|27763|27728|27763|27728|1
1636475760000|2021-11-09 16:36:00|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1636476070000|2021-11-09 16:41:10|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|1
1636476100000|2021-11-09 16:41:40|27762.5|27727.5|27762.6|27727.6|27762.6|27727.6|27762.5|27727.5|2
1636476220000|2021-11-09 16:43:40|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1636476230000|2021-11-09 16:43:50|27752.7|27732.7|27753|27733|27753|27733|27752.7|27732.7|2
1636476330000|2021-11-09 16:45:30|27751.7|27731.7|27750|27730|27751.7|27731.7|27750|27730|3
1636476350000|2021-11-09 16:45:50|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|1
1636476420000|2021-11-09 16:47:00|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1636476430000|2021-11-09 16:47:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1636476450000|2021-11-09 16:47:30|27758|27723|27758|27723|27758|27723|27758|27723|1
1636476550000|2021-11-09 16:49:10|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|1
1636476580000|2021-11-09 16:49:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1636476600000|2021-11-09 16:50:00|27751|27731|27751|27731|27751|27731|27751|27731|1
1636476630000|2021-11-09 16:50:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1636477300000|2021-11-09 17:01:40|27751|27731|27751|27731|27751|27731|27751|27731|1
1636477400000|2021-11-09 17:03:20|27750.4|27730.4|27751.3|27731.3|27751.3|27731.3|27750.4|27730.4|2
1636477410000|2021-11-09 17:03:30|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1636477460000|2021-11-09 17:04:20|27757.5|27722.5|27748.8|27728.8|27757.5|27729|27747.4|27722.5|5
1636477600000|2021-11-09 17:06:40|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1636477820000|2021-11-09 17:10:20|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1636478070000|2021-11-09 17:14:30|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1636478080000|2021-11-09 17:14:40|27747.4|27727.4|27748.3|27728.3|27748.3|27728.3|27747.4|27727.4|2
1636478090000|2021-11-09 17:14:50|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1636478570000|2021-11-09 17:22:50|27748.8|27728.8|27750.5|27730.5|27750.5|27730.5|27748.8|27728.8|3
1636478580000|2021-11-09 17:23:00|27750|27730|27750|27730|27750|27730|27750|27730|1
1636478590000|2021-11-09 17:23:10|27758|27723|27742.4|27722.4|27758|27727|27742.4|27722.4|3
1636478640000|2021-11-09 17:24:00|27742.5|27722.5|27743.8|27723.8|27743.8|27723.8|27742.5|27722.5|2
1636478700000|2021-11-09 17:25:00|27742.8|27722.8|27742.4|27722.4|27742.8|27722.8|27742.4|27722.4|2
1636478750000|2021-11-09 17:25:50|27742.8|27722.8|27743.8|27723.8|27743.8|27723.8|27742.4|27722.4|3
1636478810000|2021-11-09 17:26:50|27742.8|27722.8|27742.4|27722.4|27742.8|27722.8|27742.4|27722.4|2
1636478850000|2021-11-09 17:27:30|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|27742.8|27722.8|1
1636478930000|2021-11-09 17:28:50|27743.3|27723.3|27750.4|27730.4|27750.5|27730.5|27743.3|27723.3|5
1636478980000|2021-11-09 17:29:40|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1636479000000|2021-11-09 17:30:00|27750|27730|27750|27730|27750|27730|27750|27730|1
1636479080000|2021-11-09 17:31:20|27749.8|27729.8|27750|27730|27750|27730|27749.8|27729.8|2
1636481630000|2021-11-09 18:13:50|27748.5|27728.5|27748|27728|27748.5|27728.5|27748|27728|2
1636481660000|2021-11-09 18:14:20|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636481720000|2021-11-09 18:15:20|27748|27728|27748|27728|27748|27728|27748|27728|1
1636483160000|2021-11-09 18:39:20|27748.5|27728.5|27752|27732|27752|27732|27748.5|27728.5|2
1636483170000|2021-11-09 18:39:30|27751|27731|27750|27730|27751|27731|27750|27730|2
1636483200000|2021-11-09 18:40:00|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1636483250000|2021-11-09 18:40:50|27751.5|27731.5|27752|27732|27752|27732|27751.5|27731.5|2
1636483270000|2021-11-09 18:41:10|27753.1|27733.1|27752.1|27732.1|27753.1|27733.1|27752.1|27732.1|2
1636483320000|2021-11-09 18:42:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1636483430000|2021-11-09 18:43:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636483460000|2021-11-09 18:44:20|27754.5|27734.5|27755|27735|27755|27735|27754.5|27734.5|2
1636483490000|2021-11-09 18:44:50|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1636483510000|2021-11-09 18:45:10|27756|27736|27755.5|27735.5|27756|27736|27755.5|27735.5|2
1636483540000|2021-11-09 18:45:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1636484100000|2021-11-09 18:55:00|27762.4|27742.4|27762|27742|27762.4|27742.4|27762|27742|2
1636484130000|2021-11-09 18:55:30|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1636484140000|2021-11-09 18:55:40|27761.6|27741.6|27760.5|27740.5|27761.6|27741.6|27756.7|27736.7|7
1636484200000|2021-11-09 18:56:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1636484580000|2021-11-09 19:03:00|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|1
1636484590000|2021-11-09 19:03:10|27759.8|27739.8|27760|27740|27760|27740|27759.7|27739.7|4
1636484680000|2021-11-09 19:04:40|27758.5|27738.5|27758|27738|27758.5|27738.5|27758|27738|2
1636484710000|2021-11-09 19:05:10|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1636484730000|2021-11-09 19:05:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1636484780000|2021-11-09 19:06:20|27756.5|27736.5|27755|27735|27756.5|27736.5|27755|27735|3
1636484810000|2021-11-09 19:06:50|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1636484870000|2021-11-09 19:07:50|27755|27735|27755|27735|27755|27735|27755|27735|1
1636485040000|2021-11-09 19:10:40|27763|27728|27762.7|27727.7|27763|27728|27762.7|27727.7|2
1636485060000|2021-11-09 19:11:00|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1636485280000|2021-11-09 19:14:40|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|27754.8|27734.8|1
1636485620000|2021-11-09 19:20:20|27755|27735|27755|27735|27755|27735|27755|27735|1
1636485650000|2021-11-09 19:20:50|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|1
1636485680000|2021-11-09 19:21:20|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1636485870000|2021-11-09 19:24:30|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|1
1636485880000|2021-11-09 19:24:40|27757.8|27722.8|27757.3|27722.3|27757.8|27722.8|27757.3|27722.3|2
1636485900000|2021-11-09 19:25:00|27756.8|27721.8|27754.3|27734.3|27756.8|27734.3|27751.1|27721.8|3
1636485910000|2021-11-09 19:25:10|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1636485930000|2021-11-09 19:25:30|27761.8|27726.8|27762.3|27727.3|27762.3|27727.3|27761.8|27726.8|2
1636486060000|2021-11-09 19:27:40|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1636486070000|2021-11-09 19:27:50|27762|27727|27762|27727|27762|27727|27762|27727|1
1636486690000|2021-11-09 19:38:10|27760.9|27725.9|27760.9|27725.9|27760.9|27725.9|27760.9|27725.9|1
1636486750000|2021-11-09 19:39:10|27762|27727|27762|27727|27762|27727|27762|27727|1
1636486780000|2021-11-09 19:39:40|27759.4|27724.4|27758.7|27723.7|27759.4|27724.4|27758.2|27723.2|3
1636486810000|2021-11-09 19:40:10|27759.2|27724.2|27759.2|27724.2|27759.2|27724.2|27759.2|27724.2|1
1636486860000|2021-11-09 19:41:00|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1636486990000|2021-11-09 19:43:10|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1636487050000|2021-11-09 19:44:10|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1636487090000|2021-11-09 19:44:50|27755|27735|27755|27735|27755.5|27735.5|27755|27735|3
1636487100000|2021-11-09 19:45:00|27754.5|27734.5|27755|27735|27755|27735|27754.5|27734.5|2
1636487110000|2021-11-09 19:45:10|27762|27727|27762|27727|27762|27727|27762|27727|1
1636487140000|2021-11-09 19:45:40|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|1
1636487160000|2021-11-09 19:46:00|27762|27727|27762|27727|27762|27727|27762|27727|1
1636487170000|2021-11-09 19:46:10|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|1
1636487180000|2021-11-09 19:46:20|27762|27727|27762|27727|27762|27727|27762|27727|1
1636487270000|2021-11-09 19:47:50|27761|27726|27760.9|27725.9|27761|27726|27760.9|27725.9|2
1636487280000|2021-11-09 19:48:00|27760.4|27725.4|27760.4|27725.4|27760.4|27725.4|27760|27725|3
1636487300000|2021-11-09 19:48:20|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1636487310000|2021-11-09 19:48:30|27759.9|27724.9|27759.9|27724.9|27759.9|27724.9|27759.9|27724.9|1
1636487380000|2021-11-09 19:49:40|27759.4|27724.4|27759.4|27724.4|27759.4|27724.4|27759.4|27724.4|1
1636487490000|2021-11-09 19:51:30|27758.7|27723.7|27756.7|27721.7|27758.7|27723.7|27756.7|27721.7|2
1636487580000|2021-11-09 19:53:00|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|1
1636487640000|2021-11-09 19:54:00|27756.7|27721.7|27756.7|27721.7|27756.7|27721.7|27756.7|27721.7|1
1636487890000|2021-11-09 19:58:10|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|27755.4|27720.4|1
1636487950000|2021-11-09 19:59:10|27756.7|27721.7|27756.7|27721.7|27756.7|27721.7|27756.7|27721.7|1
1636487960000|2021-11-09 19:59:20|27756|27721|27756.7|27721.7|27756.7|27721.7|27756|27721|2
1636507860000|2021-11-10 01:31:00|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1636507870000|2021-11-10 01:31:10|27744.8|27724.8|27747.2|27727.2|27747.2|27727.2|27744.8|27724.8|6
1636507880000|2021-11-10 01:31:20|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|1
1636507900000|2021-11-10 01:31:40|27746.2|27726.2|27743.4|27723.4|27746.2|27726.2|27743.4|27723.4|3
1636507910000|2021-11-10 01:31:50|27743.3|27723.3|27742.2|27722.2|27743.3|27723.3|27742.2|27722.2|3
1636507920000|2021-11-10 01:32:00|27742|27722|27742.2|27722.2|27742.2|27722.2|27742|27722|2
1636507950000|2021-11-10 01:32:30|27742|27722|27742|27722|27742|27722|27742|27722|1
1636507960000|2021-11-10 01:32:40|27740.9|27720.9|27742|27722|27742|27722|27740.9|27720.9|2
1636507970000|2021-11-10 01:32:50|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27741.9|27721.9|3
1636507980000|2021-11-10 01:33:00|27741.6|27721.6|27742.2|27722.2|27742.2|27722.2|27741.4|27721.4|6
1636507990000|2021-11-10 01:33:10|27742.5|27722.5|27741.6|27721.6|27742.5|27722.5|27741.6|27721.6|2
1636508000000|2021-11-10 01:33:20|27741.4|27721.4|27742.6|27722.6|27742.6|27722.6|27741.4|27721.4|4
1636508010000|2021-11-10 01:33:30|27738.5|27718.5|27737.5|27717.5|27738.5|27718.5|27737.4|27717.4|4
1636508020000|2021-11-10 01:33:40|27738.4|27718.4|27740.5|27720.5|27742.2|27722.2|27738.4|27718.4|6
1636508090000|2021-11-10 01:34:50|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|1
1636508100000|2021-11-10 01:35:00|27741|27721|27741|27721|27741|27721|27741|27721|1
1636508150000|2021-11-10 01:35:50|27741.7|27721.7|27740.9|27720.9|27741.7|27721.7|27740.9|27720.9|3
1636508170000|2021-11-10 01:36:10|27740.4|27720.4|27739.9|27719.9|27740.4|27720.4|27739.9|27719.9|2
1636508200000|2021-11-10 01:36:40|27740|27720|27740|27720|27740|27720|27740|27720|1
1636508210000|2021-11-10 01:36:50|27740.4|27720.4|27740.4|27720.4|27741|27721|27740.4|27720.4|4
1636508220000|2021-11-10 01:37:00|27739.9|27719.9|27737.5|27717.5|27739.9|27719.9|27737.5|27717.5|4
1636508240000|2021-11-10 01:37:20|27737|27717|27737|27717|27737|27717|27737|27717|1
1636508260000|2021-11-10 01:37:40|27738.2|27718.2|27743.4|27723.4|27743.4|27723.4|27738.2|27718.2|6
1636508270000|2021-11-10 01:37:50|27742.3|27722.3|27736.5|27716.5|27742.3|27722.3|27736.5|27716.5|7
1636508280000|2021-11-10 01:38:00|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|1
1636508290000|2021-11-10 01:38:10|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1636508370000|2021-11-10 01:39:30|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|1
1636508380000|2021-11-10 01:39:40|27737.4|27717.4|27738.3|27718.3|27738.3|27718.3|27737.4|27717.4|3
1636508390000|2021-11-10 01:39:50|27740.3|27720.3|27740.4|27720.4|27740.4|27720.4|27740.3|27720.3|2
1636508410000|2021-11-10 01:40:10|27740|27720|27740|27720|27740|27720|27740|27720|1
1636508430000|2021-11-10 01:40:30|27740.5|27720.5|27742.4|27722.4|27742.4|27722.4|27740.5|27720.5|4
1636508450000|2021-11-10 01:40:50|27742.9|27722.9|27742|27722|27742.9|27722.9|27742|27722|3
1636508460000|2021-11-10 01:41:00|27741.9|27721.9|27739|27719|27741.9|27721.9|27739|27719|5
1636508470000|2021-11-10 01:41:10|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1636508520000|2021-11-10 01:42:00|27739|27719|27739.9|27719.9|27739.9|27719.9|27739|27719|2
1636508530000|2021-11-10 01:42:10|27740|27720|27740|27720|27740|27720|27740|27720|1
1636508570000|2021-11-10 01:42:50|27739.9|27719.9|27738.4|27718.4|27739.9|27719.9|27738.4|27718.4|2
1636508590000|2021-11-10 01:43:10|27738|27718|27739.3|27719.3|27739.4|27719.4|27737.9|27717.9|4
1636508600000|2021-11-10 01:43:20|27739.4|27719.4|27741.4|27721.4|27741.4|27721.4|27739.4|27719.4|3
1636508610000|2021-11-10 01:43:30|27742.1|27722.1|27741.9|27721.9|27742.5|27722.5|27741.9|27721.9|3
1636508630000|2021-11-10 01:43:50|27742|27722|27742|27722|27742|27722|27742|27722|1
1636508650000|2021-11-10 01:44:10|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|1
1636508660000|2021-11-10 01:44:20|27742|27722|27742.3|27722.3|27742.3|27722.3|27741.4|27721.4|7
1636508670000|2021-11-10 01:44:30|27742|27722|27742|27722|27742|27722|27742|27722|1
1636508690000|2021-11-10 01:44:50|27741.9|27721.9|27737.9|27717.9|27741.9|27721.9|27737.9|27717.9|6
1636508710000|2021-11-10 01:45:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1636508720000|2021-11-10 01:45:20|27738|27718|27741|27721|27741|27721|27738|27718|5
1636508730000|2021-11-10 01:45:30|27741.2|27721.2|27741.6|27721.6|27741.6|27721.6|27741.2|27721.2|2
1636508740000|2021-11-10 01:45:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1636508750000|2021-11-10 01:45:50|27742.3|27722.3|27742.2|27722.2|27742.4|27722.4|27742.2|27722.2|3
1636508770000|2021-11-10 01:46:10|27742|27722|27739.5|27719.5|27742|27722|27739.5|27719.5|8
1636508790000|2021-11-10 01:46:30|27740|27720|27741.4|27721.4|27741.4|27721.4|27740|27720|3
1636508800000|2021-11-10 01:46:40|27742.6|27722.6|27745.1|27725.1|27745.9|27725.9|27742.6|27722.6|8
1636508840000|2021-11-10 01:47:20|27744.4|27724.4|27742|27722|27744.4|27724.4|27742|27722|3
1636508850000|2021-11-10 01:47:30|27742.5|27722.5|27742|27722|27742.5|27722.5|27742|27722|4
1636508860000|2021-11-10 01:47:40|27742.5|27722.5|27742|27722|27742.5|27722.5|27742|27722|2
1636508870000|2021-11-10 01:47:50|27742.5|27722.5|27741.4|27721.4|27742.5|27722.5|27741.4|27721.4|5
1636508880000|2021-11-10 01:48:00|27741.6|27721.6|27743.6|27723.6|27744.1|27724.1|27741.6|27721.6|10
1636508900000|2021-11-10 01:48:20|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1636508910000|2021-11-10 01:48:30|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1636508920000|2021-11-10 01:48:40|27745.1|27725.1|27742.6|27722.6|27745.1|27725.1|27742.6|27722.6|2
1636508930000|2021-11-10 01:48:50|27743|27723|27744.8|27724.8|27744.8|27724.8|27742.9|27722.9|8
1636508940000|2021-11-10 01:49:00|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|27744.6|27724.6|1
1636508950000|2021-11-10 01:49:10|27744.8|27724.8|27744.2|27724.2|27744.8|27724.8|27744.2|27724.2|2
1636509000000|2021-11-10 01:50:00|27744.7|27724.7|27743.4|27723.4|27744.7|27724.7|27743.4|27723.4|6
1636509010000|2021-11-10 01:50:10|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|1
1636509030000|2021-11-10 01:50:30|27743.4|27723.4|27741.9|27721.9|27743.4|27723.4|27741.4|27721.4|5
1636509040000|2021-11-10 01:50:40|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1636509050000|2021-11-10 01:50:50|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1636509060000|2021-11-10 01:51:00|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|1
1636509070000|2021-11-10 01:51:10|27741.9|27721.9|27743.6|27723.6|27744.2|27724.2|27741.9|27721.9|9
1636509080000|2021-11-10 01:51:20|27743.4|27723.4|27741.4|27721.4|27743.4|27723.4|27741.4|27721.4|6
1636509090000|2021-11-10 01:51:30|27742|27722|27741.4|27721.4|27742.5|27722.5|27741.4|27721.4|4
1636509120000|2021-11-10 01:52:00|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1636509130000|2021-11-10 01:52:10|27742|27722|27742.5|27722.5|27742.5|27722.5|27742|27722|2
1636509140000|2021-11-10 01:52:20|27742|27722|27741.9|27721.9|27742|27722|27741.9|27721.9|2
1636509150000|2021-11-10 01:52:30|27741.4|27721.4|27741.9|27721.9|27741.9|27721.9|27741.4|27721.4|2
1636509160000|2021-11-10 01:52:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1636509190000|2021-11-10 01:53:10|27741.9|27721.9|27740.9|27720.9|27741.9|27721.9|27740.9|27720.9|2
1636509200000|2021-11-10 01:53:20|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|1
1636509210000|2021-11-10 01:53:30|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|27740.3|27720.3|1
1636509220000|2021-11-10 01:53:40|27738.4|27718.4|27737.9|27717.9|27738.4|27718.4|27737.9|27717.9|2
1636509240000|2021-11-10 01:54:00|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|1
1636509260000|2021-11-10 01:54:20|27735.9|27715.9|27734.3|27714.3|27735.9|27715.9|27734.3|27714.3|5
1636509280000|2021-11-10 01:54:40|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1636509290000|2021-11-10 01:54:50|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|1
1636509330000|2021-11-10 01:55:30|27735.9|27715.9|27735.9|27715.9|27735.9|27715.9|27735.9|27715.9|1
1636509340000|2021-11-10 01:55:40|27736.4|27716.4|27738.3|27718.3|27738.4|27718.4|27736.4|27716.4|5
1636509360000|2021-11-10 01:56:00|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1636509380000|2021-11-10 01:56:20|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|1
1636509440000|2021-11-10 01:57:20|27737.4|27717.4|27736.4|27716.4|27737.4|27717.4|27736.4|27716.4|3
1636509490000|2021-11-10 01:58:10|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1636509500000|2021-11-10 01:58:20|27737.9|27717.9|27737.4|27717.4|27738.1|27718.1|27737.4|27717.4|4
1636509510000|2021-11-10 01:58:30|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|27737.9|27717.9|1
1636509520000|2021-11-10 01:58:40|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|1
1636509550000|2021-11-10 01:59:10|27736.4|27716.4|27734.4|27714.4|27736.4|27716.4|27734.4|27714.4|3
1636509560000|2021-11-10 01:59:20|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1636509570000|2021-11-10 01:59:30|27734.4|27714.4|27733.8|27713.8|27734.4|27714.4|27733.8|27713.8|3
1636509580000|2021-11-10 01:59:40|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|1
1636509600000|2021-11-10 02:00:00|27733.8|27713.8|27730|27710|27733.8|27713.8|27730|27710|9
1636509610000|2021-11-10 02:00:10|27729.5|27709.5|27728|27708|27729.5|27709.5|27727.5|27707.5|4
1636509620000|2021-11-10 02:00:20|27726.9|27706.9|27727.9|27707.9|27727.9|27707.9|27725|27705|10
1636509630000|2021-11-10 02:00:30|27728.5|27708.5|27731|27711|27731|27711|27728.5|27708.5|2
1636509640000|2021-11-10 02:00:40|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|27731.3|27711.3|1
1636509680000|2021-11-10 02:01:20|27731|27711|27731|27711|27731|27711|27731|27711|1
1636509690000|2021-11-10 02:01:30|27731.3|27711.3|27727.5|27707.5|27731.3|27711.3|27727.5|27707.5|5
1636509700000|2021-11-10 02:01:40|27727|27707|27726.4|27706.4|27727|27707|27726.4|27706.4|4
1636509710000|2021-11-10 02:01:50|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|1
1636509720000|2021-11-10 02:02:00|27724.8|27704.8|27721.4|27701.4|27724.8|27704.8|27721.4|27701.4|5
1636509730000|2021-11-10 02:02:10|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1636509740000|2021-11-10 02:02:20|27721|27701|27721|27701|27721|27701|27721|27701|1
1636509780000|2021-11-10 02:03:00|27721.2|27701.2|27721.3|27701.3|27721.4|27701.4|27721.2|27701.2|3
1636509790000|2021-11-10 02:03:10|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1636509800000|2021-11-10 02:03:20|27722|27702|27726.3|27706.3|27726.3|27706.3|27722|27702|5
1636509820000|2021-11-10 02:03:40|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1636509830000|2021-11-10 02:03:50|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|1
1636509850000|2021-11-10 02:04:10|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1636509920000|2021-11-10 02:05:20|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1636509960000|2021-11-10 02:06:00|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1636509990000|2021-11-10 02:06:30|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1636510000000|2021-11-10 02:06:40|27726.3|27706.3|27725.6|27705.6|27726.3|27706.3|27725.3|27705.3|6
1636510020000|2021-11-10 02:07:00|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|1
1636510070000|2021-11-10 02:07:50|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1636510080000|2021-11-10 02:08:00|27726.9|27706.9|27726.5|27706.5|27726.9|27706.9|27726.5|27706.5|4
1636510180000|2021-11-10 02:09:40|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|27726.3|27706.3|1
1636510210000|2021-11-10 02:10:10|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1636510220000|2021-11-10 02:10:20|27726.6|27706.6|27730.5|27710.5|27730.5|27710.5|27726.6|27706.6|7
1636510230000|2021-11-10 02:10:30|27729.9|27709.9|27726.9|27706.9|27729.9|27709.9|27726.9|27706.9|3
1636510270000|2021-11-10 02:11:10|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1636510340000|2021-11-10 02:12:20|27727|27707|27727.3|27707.3|27727.3|27707.3|27727|27707|4
1636510350000|2021-11-10 02:12:30|27727|27707|27727|27707|27727|27707|27727|27707|1
1636510370000|2021-11-10 02:12:50|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1636510400000|2021-11-10 02:13:20|27729|27709|27735|27715|27735|27715|27728.5|27708.5|10
1636510410000|2021-11-10 02:13:30|27734|27714|27732.5|27712.5|27734|27714|27732.5|27712.5|4
1636510420000|2021-11-10 02:13:40|27732.2|27712.2|27731.5|27711.5|27732.2|27712.2|27731.5|27711.5|3
1636510510000|2021-11-10 02:15:10|27731.4|27711.4|27731.5|27711.5|27731.5|27711.5|27731.4|27711.4|2
1636510520000|2021-11-10 02:15:20|27731.4|27711.4|27731.5|27711.5|27731.5|27711.5|27731.4|27711.4|4
1636510530000|2021-11-10 02:15:30|27731.9|27711.9|27731.5|27711.5|27731.9|27711.9|27731.5|27711.5|2
1636510540000|2021-11-10 02:15:40|27730.4|27710.4|27728.5|27708.5|27730.4|27710.4|27728.5|27708.5|2
1636510550000|2021-11-10 02:15:50|27727.3|27707.3|27726.9|27706.9|27727.3|27707.3|27726.8|27706.8|3
1636510600000|2021-11-10 02:16:40|27727.5|27707.5|27724.3|27704.3|27727.5|27707.5|27724.3|27704.3|4
1636510630000|2021-11-10 02:17:10|27723|27703|27722|27702|27723.3|27703.3|27722|27702|5
1636510650000|2021-11-10 02:17:30|27722.4|27702.4|27722.9|27702.9|27722.9|27702.9|27722.4|27702.4|2
1636510660000|2021-11-10 02:17:40|27722.4|27702.4|27724.4|27704.4|27724.4|27704.4|27722.3|27702.3|6
1636510680000|2021-11-10 02:18:00|27724.6|27704.6|27724|27704|27724.6|27704.6|27724|27704|2
1636510690000|2021-11-10 02:18:10|27724.3|27704.3|27723.4|27703.4|27725.2|27705.2|27723.4|27703.4|10
1636510700000|2021-11-10 02:18:20|27722.3|27702.3|27721.5|27701.5|27722.3|27702.3|27721.5|27701.5|2
1636510770000|2021-11-10 02:19:30|27722|27702|27722|27702|27722|27702|27722|27702|1
1636510780000|2021-11-10 02:19:40|27722.4|27702.4|27722.9|27702.9|27722.9|27702.9|27722.4|27702.4|2
1636510790000|2021-11-10 02:19:50|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1636510820000|2021-11-10 02:20:20|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1636510830000|2021-11-10 02:20:30|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1636510920000|2021-11-10 02:22:00|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|27722.8|27702.8|1
1636510940000|2021-11-10 02:22:20|27723.3|27703.3|27723.9|27703.9|27723.9|27703.9|27723.3|27703.3|2
1636510950000|2021-11-10 02:22:30|27724|27704|27723.9|27703.9|27724|27704|27723.9|27703.9|2
1636510960000|2021-11-10 02:22:40|27724.3|27704.3|27723.9|27703.9|27724.3|27704.3|27723.9|27703.9|3
1636510980000|2021-11-10 02:23:00|27723.4|27703.4|27722.8|27702.8|27723.4|27703.4|27722.8|27702.8|2
1636511000000|2021-11-10 02:23:20|27723.3|27703.3|27724.3|27704.3|27724.3|27704.3|27723.3|27703.3|3
1636511030000|2021-11-10 02:23:50|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1636511040000|2021-11-10 02:24:00|27722.5|27702.5|27725.4|27705.4|27726.3|27706.3|27722|27702|12
1636511050000|2021-11-10 02:24:10|27725|27705|27723.6|27703.6|27725|27705|27722.5|27702.5|5
1636511070000|2021-11-10 02:24:30|27723|27703|27722.9|27702.9|27723|27703|27722.9|27702.9|2
1636511080000|2021-11-10 02:24:40|27723|27703|27723.3|27703.3|27723.3|27703.3|27723|27703|2
1636511100000|2021-11-10 02:25:00|27723.5|27703.5|27723|27703|27726.1|27706.1|27723|27703|12
1636511120000|2021-11-10 02:25:20|27723.5|27703.5|27724.4|27704.4|27724.4|27704.4|27723.5|27703.5|3
1636511140000|2021-11-10 02:25:40|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|1
1636511150000|2021-11-10 02:25:50|27725|27705|27725|27705|27725|27705|27725|27705|1
1636511170000|2021-11-10 02:26:10|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|1
1636511280000|2021-11-10 02:28:00|27723|27703|27722.9|27702.9|27723|27703|27722.9|27702.9|2
1636511290000|2021-11-10 02:28:10|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1636511300000|2021-11-10 02:28:20|27721.9|27701.9|27722.4|27702.4|27722.4|27702.4|27721.9|27701.9|2
1636511310000|2021-11-10 02:28:30|27722.9|27702.9|27723.4|27703.4|27723.4|27703.4|27722.9|27702.9|3
1636511330000|2021-11-10 02:28:50|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1636511350000|2021-11-10 02:29:10|27723.4|27703.4|27724.9|27704.9|27724.9|27704.9|27723.4|27703.4|3
1636511410000|2021-11-10 02:30:10|27725.3|27705.3|27727|27707|27727|27707|27725.3|27705.3|5
1636511420000|2021-11-10 02:30:20|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1636511450000|2021-11-10 02:30:50|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1636511460000|2021-11-10 02:31:00|27727|27707|27726.6|27706.6|27727|27707|27726.6|27706.6|2
1636511490000|2021-11-10 02:31:30|27727|27707|27727.4|27707.4|27727.4|27707.4|27727|27707|2
1636511530000|2021-11-10 02:32:10|27727|27707|27727|27707|27727|27707|27727|27707|1
1636511540000|2021-11-10 02:32:20|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1636511580000|2021-11-10 02:33:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1636511650000|2021-11-10 02:34:10|27727.4|27707.4|27728.2|27708.2|27728.2|27708.2|27727.4|27707.4|3
1636511660000|2021-11-10 02:34:20|27728|27708|27728|27708|27728|27708|27727.9|27707.9|3
1636511670000|2021-11-10 02:34:30|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1636511700000|2021-11-10 02:35:00|27728|27708|27729.4|27709.4|27729.4|27709.4|27728|27708|4
1636511720000|2021-11-10 02:35:20|27728.9|27708.9|27728.3|27708.3|27728.9|27708.9|27728.3|27708.3|2
1636511730000|2021-11-10 02:35:30|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1636511760000|2021-11-10 02:36:00|27728.6|27708.6|27728.3|27708.3|27728.6|27708.6|27728.3|27708.3|3
1636511770000|2021-11-10 02:36:10|27728|27708|27728|27708|27728|27708|27728|27708|1
1636511780000|2021-11-10 02:36:20|27727.5|27707.5|27727.4|27707.4|27727.5|27707.5|27727.4|27707.4|2
1636511790000|2021-11-10 02:36:30|27727.9|27707.9|27727.4|27707.4|27728|27708|27727.4|27707.4|4
1636511800000|2021-11-10 02:36:40|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1636511870000|2021-11-10 02:37:50|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1636511880000|2021-11-10 02:38:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1636511910000|2021-11-10 02:38:30|27726.4|27706.4|27726|27706|27726.4|27706.4|27726|27706|2
1636511940000|2021-11-10 02:39:00|27724|27704|27722.9|27702.9|27724|27704|27722.9|27702.9|3
1636511990000|2021-11-10 02:39:50|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1636512000000|2021-11-10 02:40:00|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1636512040000|2021-11-10 02:40:40|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1636512100000|2021-11-10 02:41:40|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|1
1636512120000|2021-11-10 02:42:00|27722|27702|27722|27702|27722|27702|27722|27702|1
1636512160000|2021-11-10 02:42:40|27722.3|27702.3|27723.6|27703.6|27723.9|27703.9|27722.3|27702.3|4
1636512170000|2021-11-10 02:42:50|27724.1|27704.1|27730.4|27710.4|27730.4|27710.4|27724.1|27704.1|10
1636512180000|2021-11-10 02:43:00|27730.1|27710.1|27726.4|27706.4|27730.1|27710.1|27726.4|27706.4|6
1636512190000|2021-11-10 02:43:10|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1636512200000|2021-11-10 02:43:20|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|1
1636512210000|2021-11-10 02:43:30|27726.3|27706.3|27723.9|27703.9|27726.3|27706.3|27723.9|27703.9|4
1636512220000|2021-11-10 02:43:40|27724.4|27704.4|27723.4|27703.4|27724.4|27704.4|27723.4|27703.4|3
1636512230000|2021-11-10 02:43:50|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1636512240000|2021-11-10 02:44:00|27723.4|27703.4|27723.9|27703.9|27723.9|27703.9|27723.4|27703.4|2
1636512250000|2021-11-10 02:44:10|27722.9|27702.9|27723.9|27703.9|27723.9|27703.9|27722.9|27702.9|3
1636512260000|2021-11-10 02:44:20|27723.4|27703.4|27723.9|27703.9|27723.9|27703.9|27723.4|27703.4|4
1636512270000|2021-11-10 02:44:30|27723.4|27703.4|27723.9|27703.9|27723.9|27703.9|27723.4|27703.4|2
1636512300000|2021-11-10 02:45:00|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1636512310000|2021-11-10 02:45:10|27726.4|27706.4|27727|27707|27727|27707|27726.4|27706.4|2
1636512330000|2021-11-10 02:45:30|27726.4|27706.4|27725.2|27705.2|27726.4|27706.4|27725.2|27705.2|2
1636512350000|2021-11-10 02:45:50|27726|27706|27726.4|27706.4|27726.4|27706.4|27726|27706|2
1636512440000|2021-11-10 02:47:20|27726.3|27706.3|27722|27702|27726.3|27706.3|27722|27702|7
1636512450000|2021-11-10 02:47:30|27721.9|27701.9|27724.2|27704.2|27726.3|27706.3|27721.9|27701.9|5
1636512460000|2021-11-10 02:47:40|27724|27704|27723.9|27703.9|27724|27704|27723.9|27703.9|2
1636512470000|2021-11-10 02:47:50|27726|27706|27726|27706|27726|27706|27726|27706|1
1636512500000|2021-11-10 02:48:20|27726.4|27706.4|27726.6|27706.6|27726.6|27706.6|27726.4|27706.4|2
1636512520000|2021-11-10 02:48:40|27726.5|27706.5|27726.6|27706.6|27726.6|27706.6|27726.5|27706.5|2
1636512600000|2021-11-10 02:50:00|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1636512630000|2021-11-10 02:50:30|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1636512660000|2021-11-10 02:51:00|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|1
1636512690000|2021-11-10 02:51:30|27725.8|27705.8|27726|27706|27726|27706|27725.8|27705.8|2
1636512740000|2021-11-10 02:52:20|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1636512760000|2021-11-10 02:52:40|27726|27706|27725.8|27705.8|27726|27706|27725.8|27705.8|2
1636512770000|2021-11-10 02:52:50|27724.5|27704.5|27721.9|27701.9|27724.5|27704.5|27721.9|27701.9|5
1636512780000|2021-11-10 02:53:00|27721.4|27701.4|27721.9|27701.9|27721.9|27701.9|27721.4|27701.4|2
1636512800000|2021-11-10 02:53:20|27722|27702|27722.5|27702.5|27722.5|27702.5|27722|27702|2
1636512810000|2021-11-10 02:53:30|27722.4|27702.4|27722.5|27702.5|27722.5|27702.5|27722|27702|3
1636512820000|2021-11-10 02:53:40|27722.4|27702.4|27722.3|27702.3|27722.4|27702.4|27722.3|27702.3|2
1636512830000|2021-11-10 02:53:50|27722.4|27702.4|27722.3|27702.3|27722.4|27702.4|27722.3|27702.3|2
1636512840000|2021-11-10 02:54:00|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1636512850000|2021-11-10 02:54:10|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|1
1636512860000|2021-11-10 02:54:20|27721.8|27701.8|27721.8|27701.8|27722.3|27702.3|27721.8|27701.8|3
1636512870000|2021-11-10 02:54:30|27722.3|27702.3|27725.9|27705.9|27726.4|27706.4|27722.3|27702.3|5
1636512880000|2021-11-10 02:54:40|27726|27706|27726.3|27706.3|27726.3|27706.3|27726|27706|2
1636512890000|2021-11-10 02:54:50|27724|27704|27723.5|27703.5|27724|27704|27723.5|27703.5|2
1636512900000|2021-11-10 02:55:00|27722.4|27702.4|27721.9|27701.9|27722.4|27702.4|27721.9|27701.9|3
1636512960000|2021-11-10 02:56:00|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1636512970000|2021-11-10 02:56:10|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|1
1636512990000|2021-11-10 02:56:30|27722|27702|27721.5|27701.5|27722|27702|27721.5|27701.5|2
1636513000000|2021-11-10 02:56:40|27722|27702|27722|27702|27722|27702|27722|27702|1
1636513010000|2021-11-10 02:56:50|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|1
1636513130000|2021-11-10 02:58:50|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|27722.3|27702.3|1
1636513140000|2021-11-10 02:59:00|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|1
1636513150000|2021-11-10 02:59:10|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1636513160000|2021-11-10 02:59:20|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|1
1636513210000|2021-11-10 03:00:10|27721|27701|27721|27701|27721|27701|27721|27701|1
1636513250000|2021-11-10 03:00:50|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1636513350000|2021-11-10 03:02:30|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1636513360000|2021-11-10 03:02:40|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1636513410000|2021-11-10 03:03:30|27721|27701|27721|27701|27721|27701|27721|27701|1
1636513420000|2021-11-10 03:03:40|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1636513450000|2021-11-10 03:04:10|27721|27701|27720.5|27700.5|27721|27701|27719.5|27699.5|4
1636513500000|2021-11-10 03:05:00|27721|27701|27721|27701|27721.3|27701.3|27721|27701|3
1636513510000|2021-11-10 03:05:10|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1636513610000|2021-11-10 03:06:50|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1636513620000|2021-11-10 03:07:00|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1636513640000|2021-11-10 03:07:20|27721.9|27701.9|27721.3|27701.3|27721.9|27701.9|27721.3|27701.3|2
1636513650000|2021-11-10 03:07:30|27721|27701|27720.4|27700.4|27721|27701|27720.4|27700.4|2
1636513660000|2021-11-10 03:07:40|27720.3|27700.3|27718.3|27698.3|27720.3|27700.3|27718.3|27698.3|4
1636513700000|2021-11-10 03:08:20|27716.4|27696.4|27716|27696|27716.4|27696.4|27716|27696|2
1636513760000|2021-11-10 03:09:20|27716.2|27696.2|27716.5|27696.5|27716.5|27696.5|27716.2|27696.2|2
1636513800000|2021-11-10 03:10:00|27717|27697|27717|27697|27717|27697|27717|27697|1
1636513820000|2021-11-10 03:10:20|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1636513890000|2021-11-10 03:11:30|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|1
1636513910000|2021-11-10 03:11:50|27717|27697|27716.3|27696.3|27717|27697|27716.3|27696.3|2
1636513930000|2021-11-10 03:12:10|27716|27696|27714.7|27694.7|27716|27696|27713|27693|6
1636513940000|2021-11-10 03:12:20|27713.2|27693.2|27711.6|27691.6|27713.2|27693.2|27711.6|27691.6|5
1636513960000|2021-11-10 03:12:40|27711.4|27691.4|27706.5|27686.5|27711.4|27691.4|27706.5|27686.5|9
1636513970000|2021-11-10 03:12:50|27706.3|27686.3|27705.6|27685.6|27706.3|27686.3|27705.6|27685.6|3
1636513990000|2021-11-10 03:13:10|27706|27686|27705.6|27685.6|27706|27686|27705.6|27685.6|2
1636514010000|2021-11-10 03:13:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1636514020000|2021-11-10 03:13:40|27705.9|27685.9|27699.5|27679.5|27705.9|27685.9|27699|27679|13
1636514030000|2021-11-10 03:13:50|27700.6|27680.6|27706.6|27686.6|27706.6|27686.6|27700.6|27680.6|5
1636514040000|2021-11-10 03:14:00|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|27706.7|27686.7|1
1636514050000|2021-11-10 03:14:10|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1636514070000|2021-11-10 03:14:30|27706.7|27686.7|27706.2|27686.2|27706.7|27686.7|27706.2|27686.2|2
1636514100000|2021-11-10 03:15:00|27706.1|27686.1|27707.1|27687.1|27707.1|27687.1|27706.1|27686.1|2
1636514110000|2021-11-10 03:15:10|27706.7|27686.7|27709.9|27689.9|27709.9|27689.9|27706.7|27686.7|5
1636514120000|2021-11-10 03:15:20|27711|27691|27713.6|27693.6|27713.7|27693.7|27711|27691|4
1636514130000|2021-11-10 03:15:30|27714.2|27694.2|27714.1|27694.1|27714.2|27694.2|27714.1|27694.1|2
1636514140000|2021-11-10 03:15:40|27714.2|27694.2|27714.1|27694.1|27714.2|27694.2|27714.1|27694.1|2
1636514150000|2021-11-10 03:15:50|27715.7|27695.7|27721.5|27701.5|27721.5|27701.5|27715.7|27695.7|7
1636514160000|2021-11-10 03:16:00|27721.6|27701.6|27721.7|27701.7|27722.1|27702.1|27721.6|27701.6|4
1636514170000|2021-11-10 03:16:10|27720.9|27700.9|27718.1|27698.1|27720.9|27700.9|27718.1|27698.1|6
1636514180000|2021-11-10 03:16:20|27718.6|27698.6|27719.8|27699.8|27719.8|27699.8|27718.6|27698.6|3
1636514190000|2021-11-10 03:16:30|27719.9|27699.9|27718.5|27698.5|27719.9|27699.9|27718.5|27698.5|4
1636514200000|2021-11-10 03:16:40|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|1
1636514220000|2021-11-10 03:17:00|27717.4|27697.4|27718.1|27698.1|27718.1|27698.1|27716.6|27696.6|6
1636514230000|2021-11-10 03:17:10|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1636514240000|2021-11-10 03:17:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636514250000|2021-11-10 03:17:30|27716.7|27696.7|27715|27695|27716.7|27696.7|27715|27695|6
1636514260000|2021-11-10 03:17:40|27714.7|27694.7|27712.9|27692.9|27714.7|27694.7|27712.9|27692.9|5
1636514280000|2021-11-10 03:18:00|27716|27696|27716.4|27696.4|27716.9|27696.9|27716|27696|3
1636514290000|2021-11-10 03:18:10|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|1
1636514300000|2021-11-10 03:18:20|27714.4|27694.4|27714.3|27694.3|27714.4|27694.4|27714.3|27694.3|2
1636514310000|2021-11-10 03:18:30|27712.4|27692.4|27712.3|27692.3|27712.4|27692.4|27712.3|27692.3|2
1636514320000|2021-11-10 03:18:40|27712|27692|27711.5|27691.5|27712.3|27692.3|27711.5|27691.5|3
1636514330000|2021-11-10 03:18:50|27711.6|27691.6|27712.9|27692.9|27712.9|27692.9|27711.6|27691.6|5
1636514350000|2021-11-10 03:19:10|27713.9|27693.9|27714.8|27694.8|27714.8|27694.8|27713.6|27693.6|6
1636514370000|2021-11-10 03:19:30|27714.4|27694.4|27712.5|27692.5|27714.4|27694.4|27712.5|27692.5|5
1636514390000|2021-11-10 03:19:50|27712|27692|27716.4|27696.4|27716.4|27696.4|27711.9|27691.9|9
1636514400000|2021-11-10 03:20:00|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1636514420000|2021-11-10 03:20:20|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1636514430000|2021-11-10 03:20:30|27716.9|27696.9|27715.4|27695.4|27716.9|27696.9|27715.4|27695.4|2
1636514440000|2021-11-10 03:20:40|27713.3|27693.3|27712.9|27692.9|27713.3|27693.3|27712.9|27692.9|3
1636514550000|2021-11-10 03:22:30|27713.3|27693.3|27714.4|27694.4|27714.4|27694.4|27713.3|27693.3|2
1636514570000|2021-11-10 03:22:50|27713.4|27693.4|27713.3|27693.3|27713.4|27693.4|27713.3|27693.3|2
1636514590000|2021-11-10 03:23:10|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|27713.4|27693.4|1
1636514620000|2021-11-10 03:23:40|27713.3|27693.3|27714.4|27694.4|27714.4|27694.4|27713.3|27693.3|3
1636514630000|2021-11-10 03:23:50|27714.8|27694.8|27714.8|27694.8|27714.8|27694.8|27714.4|27694.4|3
1636514650000|2021-11-10 03:24:10|27714|27694|27714|27694|27714|27694|27714|27694|1
1636514660000|2021-11-10 03:24:20|27713.4|27693.4|27713.3|27693.3|27713.4|27693.4|27713.3|27693.3|2
1636514670000|2021-11-10 03:24:30|27713.9|27693.9|27714.4|27694.4|27714.4|27694.4|27713.9|27693.9|2
1636514690000|2021-11-10 03:24:50|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|1
1636514700000|2021-11-10 03:25:00|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|1
1636514720000|2021-11-10 03:25:20|27713.6|27693.6|27714.4|27694.4|27714.4|27694.4|27713.6|27693.6|2
1636514740000|2021-11-10 03:25:40|27713.9|27693.9|27713.6|27693.6|27714.4|27694.4|27713.6|27693.6|3
1636514750000|2021-11-10 03:25:50|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|1
1636514770000|2021-11-10 03:26:10|27713.5|27693.5|27714.1|27694.1|27714.1|27694.1|27713.5|27693.5|3
1636514930000|2021-11-10 03:28:50|27714|27694|27714|27694|27714|27694|27714|27694|1
1636514940000|2021-11-10 03:29:00|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1636514990000|2021-11-10 03:29:50|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|1
1636515000000|2021-11-10 03:30:00|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1636515120000|2021-11-10 03:32:00|27713|27693|27712.9|27692.9|27713|27693|27712.9|27692.9|2
1636515170000|2021-11-10 03:32:50|27713|27693|27713|27693|27713|27693|27713|27693|1
1636515210000|2021-11-10 03:33:30|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|27713.2|27693.2|1
1636515230000|2021-11-10 03:33:50|27713|27693|27713|27693|27713|27693|27713|27693|1
1636515260000|2021-11-10 03:34:20|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1636515290000|2021-11-10 03:34:50|27714|27694|27714|27694|27714|27694|27714|27694|1
1636515300000|2021-11-10 03:35:00|27714.2|27694.2|27714.1|27694.1|27714.2|27694.2|27713.7|27693.7|4
1636515310000|2021-11-10 03:35:10|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|1
1636515410000|2021-11-10 03:36:50|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1636515420000|2021-11-10 03:37:00|27714|27694|27714|27694|27714|27694|27714|27694|1
1636515460000|2021-11-10 03:37:40|27713.5|27693.5|27714.5|27694.5|27714.5|27694.5|27713.5|27693.5|4
1636515470000|2021-11-10 03:37:50|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|27714.7|27694.7|1
1636515480000|2021-11-10 03:38:00|27714.5|27694.5|27713.7|27693.7|27714.5|27694.5|27713.7|27693.7|3
1636515530000|2021-11-10 03:38:50|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|1
1636515550000|2021-11-10 03:39:10|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1636515560000|2021-11-10 03:39:20|27714.2|27694.2|27714.5|27694.5|27714.5|27694.5|27714.2|27694.2|2
1636515580000|2021-11-10 03:39:40|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1636515620000|2021-11-10 03:40:20|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|1
1636515650000|2021-11-10 03:40:50|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27713.6|27693.6|3
1636515700000|2021-11-10 03:41:40|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|1
1636515720000|2021-11-10 03:42:00|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1636515730000|2021-11-10 03:42:10|27713.6|27693.6|27713.7|27693.7|27713.7|27693.7|27713.6|27693.6|2
1636515980000|2021-11-10 03:46:20|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|27714.2|27694.2|1
1636516050000|2021-11-10 03:47:30|27714.7|27694.7|27714.1|27694.1|27714.7|27694.7|27714.1|27694.1|2
1636516090000|2021-11-10 03:48:10|27714|27694|27713.5|27693.5|27714|27694|27713.5|27693.5|2
1636516170000|2021-11-10 03:49:30|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1636516190000|2021-11-10 03:49:50|27714.2|27694.2|27714.5|27694.5|27714.8|27694.8|27714.2|27694.2|3
1636516200000|2021-11-10 03:50:00|27714.7|27694.7|27714.5|27694.5|27714.7|27694.7|27714.5|27694.5|2
1636516210000|2021-11-10 03:50:10|27714.1|27694.1|27713.6|27693.6|27714.1|27694.1|27713.6|27693.6|2
1636516290000|2021-11-10 03:51:30|27714.1|27694.1|27714.4|27694.4|27714.4|27694.4|27714.1|27694.1|2
1636516300000|2021-11-10 03:51:40|27714.5|27694.5|27716|27696|27717|27697|27714.5|27694.5|7
1636516310000|2021-11-10 03:51:50|27716.5|27696.5|27716.2|27696.2|27716.5|27696.5|27716|27696|3
1636516320000|2021-11-10 03:52:00|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1636516370000|2021-11-10 03:52:50|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1636516490000|2021-11-10 03:54:50|27716|27696|27716|27696|27716|27696|27716|27696|1
1636516560000|2021-11-10 03:56:00|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1636516570000|2021-11-10 03:56:10|27716|27696|27715.9|27695.9|27716|27696|27715.9|27695.9|2
1636516600000|2021-11-10 03:56:40|27716|27696|27716|27696|27716|27696|27716|27696|1
1636516690000|2021-11-10 03:58:10|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1636516700000|2021-11-10 03:58:20|27716|27696|27716|27696|27716|27696|27716|27696|1
1636516840000|2021-11-10 04:00:40|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1636516920000|2021-11-10 04:02:00|27716|27696|27716|27696|27716|27696|27716|27696|1
1636517100000|2021-11-10 04:05:00|27715.4|27695.4|27714|27694|27715.4|27695.4|27714|27694|3
1636517260000|2021-11-10 04:07:40|27714.4|27694.4|27715|27695|27715|27695|27714.4|27694.4|3
1636517300000|2021-11-10 04:08:20|27714.5|27694.5|27715.5|27695.5|27716.4|27696.4|27714.5|27694.5|5
1636517330000|2021-11-10 04:08:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636517350000|2021-11-10 04:09:10|27716|27696|27714.5|27694.5|27716|27696|27714.5|27694.5|3
1636517370000|2021-11-10 04:09:30|27714.6|27694.6|27717.6|27697.6|27717.6|27697.6|27714.6|27694.6|4
1636517390000|2021-11-10 04:09:50|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1636517400000|2021-11-10 04:10:00|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1636517410000|2021-11-10 04:10:10|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1636517560000|2021-11-10 04:12:40|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1636517590000|2021-11-10 04:13:10|27718|27698|27718.3|27698.3|27718.3|27698.3|27718|27698|2
1636517690000|2021-11-10 04:14:50|27717.8|27697.8|27718.3|27698.3|27718.3|27698.3|27717.8|27697.8|2
1636517700000|2021-11-10 04:15:00|27717.8|27697.8|27718.3|27698.3|27718.3|27698.3|27717.8|27697.8|2
1636517710000|2021-11-10 04:15:10|27717.8|27697.8|27717.8|27697.8|27718.3|27698.3|27717.8|27697.8|3
1636517720000|2021-11-10 04:15:20|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|27718.3|27698.3|1
1636517960000|2021-11-10 04:19:20|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1636517970000|2021-11-10 04:19:30|27718.3|27698.3|27717.9|27697.9|27718.3|27698.3|27717.9|27697.9|3
1636517990000|2021-11-10 04:19:50|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1636518000000|2021-11-10 04:20:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1636518010000|2021-11-10 04:20:10|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1636518020000|2021-11-10 04:20:20|27718.3|27698.3|27718.4|27698.4|27718.4|27698.4|27718.3|27698.3|2
1636518030000|2021-11-10 04:20:30|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1636518120000|2021-11-10 04:22:00|27716.5|27696.5|27713.4|27693.4|27716.5|27696.5|27713.4|27693.4|4
1636518130000|2021-11-10 04:22:10|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|1
1636518200000|2021-11-10 04:23:20|27715.3|27695.3|27716|27696|27716|27696|27715.3|27695.3|4
1636518220000|2021-11-10 04:23:40|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1636518240000|2021-11-10 04:24:00|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|27716.7|27696.7|1
1636518250000|2021-11-10 04:24:10|27716.2|27696.2|27716|27696|27716.2|27696.2|27716|27696|2
1636518260000|2021-11-10 04:24:20|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1636518270000|2021-11-10 04:24:30|27716|27696|27716|27696|27716|27696|27716|27696|1
1636518320000|2021-11-10 04:25:20|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1636518370000|2021-11-10 04:26:10|27716|27696|27716|27696|27716|27696|27716|27696|1
1636518380000|2021-11-10 04:26:20|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1636518410000|2021-11-10 04:26:50|27716|27696|27716|27696|27716|27696|27716|27696|1
1636518490000|2021-11-10 04:28:10|27716.4|27696.4|27716.5|27696.5|27716.5|27696.5|27716.4|27696.4|2
1636518500000|2021-11-10 04:28:20|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1636518510000|2021-11-10 04:28:30|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1636518540000|2021-11-10 04:29:00|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1636518590000|2021-11-10 04:29:50|27716|27696|27715.4|27695.4|27716|27696|27715.4|27695.4|2
1636518600000|2021-11-10 04:30:00|27716|27696|27716|27696|27716|27696|27716|27696|1
1636518690000|2021-11-10 04:31:30|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|27716.2|27696.2|1
1636518700000|2021-11-10 04:31:40|27716|27696|27716|27696|27716|27696|27716|27696|1
1636518710000|2021-11-10 04:31:50|27716.4|27696.4|27716.4|27696.4|27716.5|27696.5|27716.4|27696.4|3
1636518720000|2021-11-10 04:32:00|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1636518740000|2021-11-10 04:32:20|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1636518750000|2021-11-10 04:32:30|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1636518810000|2021-11-10 04:33:30|27716|27696|27716|27696|27716|27696|27716|27696|1
1636518820000|2021-11-10 04:33:40|27716.5|27696.5|27716.6|27696.6|27716.6|27696.6|27716.5|27696.5|2
1636518980000|2021-11-10 04:36:20|27716.5|27696.5|27716.6|27696.6|27716.6|27696.6|27716.5|27696.5|2
1636519150000|2021-11-10 04:39:10|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1636519170000|2021-11-10 04:39:30|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1636519200000|2021-11-10 04:40:00|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1636519220000|2021-11-10 04:40:20|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1636519250000|2021-11-10 04:40:50|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1636519260000|2021-11-10 04:41:00|27717|27697|27717|27697|27717|27697|27717|27697|1
1636519270000|2021-11-10 04:41:10|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|27717.2|27697.2|1
1636519330000|2021-11-10 04:42:10|27717|27697|27717|27697|27717|27697|27717|27697|1
1636519360000|2021-11-10 04:42:40|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1636519380000|2021-11-10 04:43:00|27717|27697|27717|27697|27717|27697|27717|27697|1
1636519430000|2021-11-10 04:43:50|27716.9|27696.9|27717|27697|27717|27697|27716.9|27696.9|2
1636519840000|2021-11-10 04:50:40|27716.9|27696.9|27716.5|27696.5|27716.9|27696.9|27716.5|27696.5|2
1636519850000|2021-11-10 04:50:50|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1636519900000|2021-11-10 04:51:40|27715.9|27695.9|27715.3|27695.3|27715.9|27695.9|27714.9|27694.9|4
1636520040000|2021-11-10 04:54:00|27715.4|27695.4|27716.4|27696.4|27716.4|27696.4|27715.4|27695.4|2
1636520050000|2021-11-10 04:54:10|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1636520070000|2021-11-10 04:54:30|27716.4|27696.4|27716.3|27696.3|27716.4|27696.4|27716.3|27696.3|2
1636520090000|2021-11-10 04:54:50|27716.4|27696.4|27717|27697|27717|27697|27716.4|27696.4|3
1636520100000|2021-11-10 04:55:00|27717.2|27697.2|27715.5|27695.5|27718.3|27698.3|27713.6|27693.6|12
1636520110000|2021-11-10 04:55:10|27715.6|27695.6|27716|27696|27716|27696|27715.6|27695.6|2
1636520150000|2021-11-10 04:55:50|27716.2|27696.2|27716.5|27696.5|27716.5|27696.5|27716.2|27696.2|2
1636520180000|2021-11-10 04:56:20|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1636520190000|2021-11-10 04:56:30|27716.5|27696.5|27716.6|27696.6|27716.6|27696.6|27716.5|27696.5|2
1636520200000|2021-11-10 04:56:40|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1636520230000|2021-11-10 04:57:10|27713.6|27693.6|27713.4|27693.4|27713.6|27693.6|27713.4|27693.4|2
1636520380000|2021-11-10 04:59:40|27713.6|27693.6|27713.4|27693.4|27713.6|27693.6|27713.4|27693.4|2
1636520500000|2021-11-10 05:01:40|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|1
1636520570000|2021-11-10 05:02:50|27715.8|27695.8|27718|27698|27718|27698|27715.8|27695.8|4
1636520580000|2021-11-10 05:03:00|27717|27697|27718|27698|27718|27698|27717|27697|5
1636520590000|2021-11-10 05:03:10|27717.5|27697.5|27717|27697|27718|27698|27717|27697|4
1636520620000|2021-11-10 05:03:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636520630000|2021-11-10 05:03:50|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|27717.9|27697.9|1
1636520690000|2021-11-10 05:04:50|27718|27698|27718|27698|27718.2|27698.2|27718|27698|3
1636520970000|2021-11-10 05:09:30|27718.2|27698.2|27718.4|27698.4|27718.6|27698.6|27718.2|27698.2|3
1636521030000|2021-11-10 05:10:30|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1636521040000|2021-11-10 05:10:40|27721.4|27701.4|27718|27698|27721.4|27701.4|27718|27698|3
1636521050000|2021-11-10 05:10:50|27717.5|27697.5|27717.9|27697.9|27718|27698|27717.5|27697.5|3
1636521120000|2021-11-10 05:12:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1636521180000|2021-11-10 05:13:00|27717.9|27697.9|27717.9|27697.9|27718|27698|27717.4|27697.4|4
1636521190000|2021-11-10 05:13:10|27718|27698|27722.4|27702.4|27722.4|27702.4|27718|27698|5
1636521200000|2021-11-10 05:13:20|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1636521210000|2021-11-10 05:13:30|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.3|27702.3|3
1636521220000|2021-11-10 05:13:40|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1636521250000|2021-11-10 05:14:10|27723|27703|27722.4|27702.4|27723|27703|27722.4|27702.4|2
1636521270000|2021-11-10 05:14:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636521290000|2021-11-10 05:14:50|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|1
1636521350000|2021-11-10 05:15:50|27722|27702|27722|27702|27722|27702|27722|27702|1
1636521360000|2021-11-10 05:16:00|27723|27703|27723.7|27703.7|27723.7|27703.7|27723|27703|2
1636521370000|2021-11-10 05:16:10|27724.4|27704.4|27726|27706|27726|27706|27724.4|27704.4|2
1636521380000|2021-11-10 05:16:20|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|1
1636521400000|2021-11-10 05:16:40|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1636521410000|2021-11-10 05:16:50|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|27725.6|27705.6|1
1636521450000|2021-11-10 05:17:30|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1636521540000|2021-11-10 05:19:00|27724.9|27704.9|27725.5|27705.5|27725.5|27705.5|27724.9|27704.9|2
1636521590000|2021-11-10 05:19:50|27725.4|27705.4|27725.5|27705.5|27725.5|27705.5|27725.4|27705.4|2
1636521740000|2021-11-10 05:22:20|27726.1|27706.1|27725.5|27705.5|27726.1|27706.1|27725.5|27705.5|2
1636521750000|2021-11-10 05:22:30|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|1
1636521790000|2021-11-10 05:23:10|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|1
1636521800000|2021-11-10 05:23:20|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|27725.4|27705.4|1
1636521830000|2021-11-10 05:23:50|27725.5|27705.5|27725.4|27705.4|27725.5|27705.5|27725.4|27705.4|4
1636521950000|2021-11-10 05:25:50|27724.4|27704.4|27725.4|27705.4|27725.4|27705.4|27724.4|27704.4|2
1636521970000|2021-11-10 05:26:10|27725|27705|27725|27705|27725|27705|27725|27705|1
1636521980000|2021-11-10 05:26:20|27725.3|27705.3|27725.4|27705.4|27725.4|27705.4|27725.3|27705.3|2
1636522010000|2021-11-10 05:26:50|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1636522100000|2021-11-10 05:28:20|27725.4|27705.4|27726.4|27706.4|27726.4|27706.4|27725.4|27705.4|3
1636522150000|2021-11-10 05:29:10|27724.9|27704.9|27726.4|27706.4|27726.4|27706.4|27724.9|27704.9|2
1636522170000|2021-11-10 05:29:30|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|1
1636522200000|2021-11-10 05:30:00|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|1
1636522240000|2021-11-10 05:30:40|27726|27706|27725.4|27705.4|27726|27706|27725.4|27705.4|2
1636522250000|2021-11-10 05:30:50|27725|27705|27725|27705|27725|27705|27725|27705|1
1636522270000|2021-11-10 05:31:10|27725.4|27705.4|27725.7|27705.7|27725.7|27705.7|27725.4|27705.4|2
1636522280000|2021-11-10 05:31:20|27726.4|27706.4|27725.7|27705.7|27726.4|27706.4|27725.4|27705.4|3
1636522290000|2021-11-10 05:31:30|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1636522310000|2021-11-10 05:31:50|27726.4|27706.4|27724.4|27704.4|27726.4|27706.4|27723|27703|5
1636522330000|2021-11-10 05:32:10|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|27724.9|27704.9|1
1636522380000|2021-11-10 05:33:00|27725|27705|27724.9|27704.9|27725|27705|27724.9|27704.9|2
1636522400000|2021-11-10 05:33:20|27725|27705|27725|27705|27725|27705|27725|27705|1
1636522410000|2021-11-10 05:33:30|27725.2|27705.2|27725.2|27705.2|27725.4|27705.4|27725.2|27705.2|3
1636522430000|2021-11-10 05:33:50|27725|27705|27725|27705|27725.2|27705.2|27725|27705|3
1636522520000|2021-11-10 05:35:20|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1636522530000|2021-11-10 05:35:30|27725|27705|27725|27705|27725|27705|27725|27705|1
1636522690000|2021-11-10 05:38:10|27724.9|27704.9|27725|27705|27725|27705|27724.9|27704.9|2
1636522780000|2021-11-10 05:39:40|27725.2|27705.2|27724|27704|27726.9|27706.9|27724|27704|3
1636522810000|2021-11-10 05:40:10|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|27723.9|27703.9|1
1636522890000|2021-11-10 05:41:30|27722.4|27702.4|27723.9|27703.9|27723.9|27703.9|27722.4|27702.4|2
1636522920000|2021-11-10 05:42:00|27724|27704|27724|27704|27724|27704|27724|27704|1
1636522940000|2021-11-10 05:42:20|27723.9|27703.9|27723.4|27703.4|27723.9|27703.9|27723.4|27703.4|2
1636522950000|2021-11-10 05:42:30|27723|27703|27723|27703|27723|27703|27723|27703|1
1636523000000|2021-11-10 05:43:20|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1636523010000|2021-11-10 05:43:30|27723|27703|27724.4|27704.4|27724.4|27704.4|27723|27703|2
1636523030000|2021-11-10 05:43:50|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1636523090000|2021-11-10 05:44:50|27724.1|27704.1|27723.4|27703.4|27724.1|27704.1|27723.4|27703.4|2
1636523300000|2021-11-10 05:48:20|27722.8|27702.8|27723.4|27703.4|27723.4|27703.4|27722.8|27702.8|2
1636523500000|2021-11-10 05:51:40|27722.8|27702.8|27723.4|27703.4|27723.4|27703.4|27722.8|27702.8|2
1636523650000|2021-11-10 05:54:10|27723.6|27703.6|27725.6|27705.6|27725.7|27705.7|27723.6|27703.6|4
1636523680000|2021-11-10 05:54:40|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|27725.7|27705.7|1
1636523690000|2021-11-10 05:54:50|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1636523700000|2021-11-10 05:55:00|27725.7|27705.7|27725.2|27705.2|27725.7|27705.7|27725.2|27705.2|2
1636523710000|2021-11-10 05:55:10|27725|27705|27725.2|27705.2|27725.2|27705.2|27725|27705|2
1636523750000|2021-11-10 05:55:50|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|1
1636523770000|2021-11-10 05:56:10|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1636523780000|2021-11-10 05:56:20|27723|27703|27723|27703|27723|27703|27723|27703|1
1636523800000|2021-11-10 05:56:40|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1636523910000|2021-11-10 05:58:30|27724.1|27704.1|27723.4|27703.4|27724.1|27704.1|27723.4|27703.4|2
1636523980000|2021-11-10 05:59:40|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1636524000000|2021-11-10 06:00:00|27723.6|27703.6|27722.9|27702.9|27723.6|27703.6|27722.9|27702.9|2
1636524020000|2021-11-10 06:00:20|27723.6|27703.6|27724.1|27704.1|27724.1|27704.1|27723.6|27703.6|2
1636524040000|2021-11-10 06:00:40|27723.6|27703.6|27723|27703|27724.1|27704.1|27723|27703|3
1636524060000|2021-11-10 06:01:00|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1636524070000|2021-11-10 06:01:10|27725.5|27705.5|27727.4|27707.4|27727.4|27707.4|27725.5|27705.5|3
1636524080000|2021-11-10 06:01:20|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|27727.3|27707.3|1
1636524090000|2021-11-10 06:01:30|27727.4|27707.4|27727.3|27707.3|27727.4|27707.4|27727.3|27707.3|2
1636524250000|2021-11-10 06:04:10|27726.3|27706.3|27722.6|27702.6|27726.3|27706.3|27722.5|27702.5|4
1636524260000|2021-11-10 06:04:20|27723.1|27703.1|27722.6|27702.6|27723.1|27703.1|27722.6|27702.6|2
1636524350000|2021-11-10 06:05:50|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|27722.7|27702.7|1
1636524360000|2021-11-10 06:06:00|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1636524380000|2021-11-10 06:06:20|27721.5|27701.5|27722.2|27702.2|27722.2|27702.2|27721.5|27701.5|2
1636524510000|2021-11-10 06:08:30|27723.2|27703.2|27723.1|27703.1|27723.2|27703.2|27723.1|27703.1|2
1636524520000|2021-11-10 06:08:40|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|1
1636524530000|2021-11-10 06:08:50|27723.1|27703.1|27723.6|27703.6|27723.6|27703.6|27723.1|27703.1|2
1636524550000|2021-11-10 06:09:10|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1636524650000|2021-11-10 06:10:50|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|1
1636524780000|2021-11-10 06:13:00|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1636524810000|2021-11-10 06:13:30|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1636524830000|2021-11-10 06:13:50|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|1
1636524840000|2021-11-10 06:14:00|27724.1|27704.1|27723.6|27703.6|27724.1|27704.1|27723.6|27703.6|2
1636524850000|2021-11-10 06:14:10|27725|27705|27725|27705|27725|27705|27725|27705|1
1636524860000|2021-11-10 06:14:20|27724.5|27704.5|27725|27705|27725|27705|27724.5|27704.5|2
1636524870000|2021-11-10 06:14:30|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1636524880000|2021-11-10 06:14:40|27724|27704|27724.6|27704.6|27724.6|27704.6|27724|27704|3
1636524900000|2021-11-10 06:15:00|27725.5|27705.5|27725.1|27705.1|27725.5|27705.5|27725.1|27705.1|4
1636524940000|2021-11-10 06:15:40|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1636524960000|2021-11-10 06:16:00|27724.7|27704.7|27724.8|27704.8|27724.8|27704.8|27724.7|27704.7|2
1636524970000|2021-11-10 06:16:10|27725.4|27705.4|27725.3|27705.3|27725.4|27705.4|27724.8|27704.8|3
1636524980000|2021-11-10 06:16:20|27726.3|27706.3|27724.8|27704.8|27728.4|27708.4|27724.8|27704.8|10
1636524990000|2021-11-10 06:16:30|27725.3|27705.3|27724.9|27704.9|27726|27706|27724.7|27704.7|4
1636525000000|2021-11-10 06:16:40|27724.8|27704.8|27724.9|27704.9|27724.9|27704.9|27724.8|27704.8|2
1636525010000|2021-11-10 06:16:50|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1636525020000|2021-11-10 06:17:00|27725.2|27705.2|27724.9|27704.9|27725.2|27705.2|27724.9|27704.9|2
1636525040000|2021-11-10 06:17:20|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1636525100000|2021-11-10 06:18:20|27725.2|27705.2|27724.8|27704.8|27725.2|27705.2|27724.8|27704.8|2
1636525120000|2021-11-10 06:18:40|27727.2|27707.2|27727.2|27707.2|27728.2|27708.2|27724.7|27704.7|18
1636525130000|2021-11-10 06:18:50|27724.8|27704.8|27725.9|27705.9|27726|27706|27724.8|27704.8|3
1636525150000|2021-11-10 06:19:10|27727.5|27707.5|27726.1|27706.1|27727.5|27707.5|27725.9|27705.9|5
1636525160000|2021-11-10 06:19:20|27726.9|27706.9|27725.9|27705.9|27727.5|27707.5|27725.9|27705.9|4
1636525180000|2021-11-10 06:19:40|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|27724.7|27704.7|1
1636525220000|2021-11-10 06:20:20|27724.8|27704.8|27724.7|27704.7|27724.8|27704.8|27724.7|27704.7|2
1636525230000|2021-11-10 06:20:30|27724.6|27704.6|27724.2|27704.2|27724.6|27704.6|27724.2|27704.2|3
1636525250000|2021-11-10 06:20:50|27724.9|27704.9|27725|27705|27725|27705|27724.9|27704.9|2
1636525280000|2021-11-10 06:21:20|27724.6|27704.6|27727|27707|27727|27707|27724.6|27704.6|4
1636525290000|2021-11-10 06:21:30|27727.8|27707.8|27728.7|27708.7|27728.7|27708.7|27727.8|27707.8|3
1636525300000|2021-11-10 06:21:40|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|27728.8|27708.8|1
1636525320000|2021-11-10 06:22:00|27728.7|27708.7|27728.1|27708.1|27728.7|27708.7|27728.1|27708.1|3
1636525390000|2021-11-10 06:23:10|27727.6|27707.6|27728.2|27708.2|27728.2|27708.2|27727.6|27707.6|3
1636525470000|2021-11-10 06:24:30|27728.1|27708.1|27727.4|27707.4|27728.1|27708.1|27727.4|27707.4|2
1636525550000|2021-11-10 06:25:50|27728.1|27708.1|27727.2|27707.2|27728.2|27708.2|27727.2|27707.2|3
1636525560000|2021-11-10 06:26:00|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1636525570000|2021-11-10 06:26:10|27728|27708|27728|27708|27728|27708|27728|27708|1
1636525690000|2021-11-10 06:28:10|27728.7|27708.7|27729.8|27709.8|27729.8|27709.8|27728.7|27708.7|4
1636525700000|2021-11-10 06:28:20|27731|27711|27730.9|27710.9|27731|27711|27730.9|27710.9|2
1636525710000|2021-11-10 06:28:30|27731|27711|27731|27711|27731|27711|27731|27711|1
1636525740000|2021-11-10 06:29:00|27729.4|27709.4|27728.3|27708.3|27729.4|27709.4|27728.3|27708.3|4
1636525750000|2021-11-10 06:29:10|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1636525820000|2021-11-10 06:30:20|27728|27708|27728|27708|27728|27708|27728|27708|1
1636525870000|2021-11-10 06:31:10|27728.4|27708.4|27728.3|27708.3|27728.4|27708.4|27728.3|27708.3|2
1636525890000|2021-11-10 06:31:30|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1636525900000|2021-11-10 06:31:40|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|1
1636525920000|2021-11-10 06:32:00|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1636525930000|2021-11-10 06:32:10|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|27728.3|27708.3|1
1636525940000|2021-11-10 06:32:20|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728|27708|3
1636525980000|2021-11-10 06:33:00|27728|27708|27728|27708|27728|27708|27728|27708|1
1636526020000|2021-11-10 06:33:40|27728.2|27708.2|27729.4|27709.4|27729.6|27709.6|27728.2|27708.2|3
1636526030000|2021-11-10 06:33:50|27728.9|27708.9|27728.6|27708.6|27728.9|27708.9|27728.6|27708.6|2
1636526040000|2021-11-10 06:34:00|27729.4|27709.4|27731.2|27711.2|27731.2|27711.2|27729.4|27709.4|6
1636526050000|2021-11-10 06:34:10|27731.7|27711.7|27733.1|27713.1|27733.1|27713.1|27731.7|27711.7|4
1636526070000|2021-11-10 06:34:30|27733.4|27713.4|27735.2|27715.2|27735.2|27715.2|27733.4|27713.4|5
1636526080000|2021-11-10 06:34:40|27735|27715|27733|27713|27735|27715|27733|27713|3
1636526150000|2021-11-10 06:35:50|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1636526160000|2021-11-10 06:36:00|27733.1|27713.1|27732.4|27712.4|27733.1|27713.1|27732.4|27712.4|2
1636526210000|2021-11-10 06:36:50|27733|27713|27733|27713|27733|27713|27733|27713|1
1636526230000|2021-11-10 06:37:10|27732.9|27712.9|27730.4|27710.4|27732.9|27712.9|27730.4|27710.4|3
1636526250000|2021-11-10 06:37:30|27730|27710|27730|27710|27730|27710|27730|27710|1
1636526360000|2021-11-10 06:39:20|27730.7|27710.7|27730|27710|27730.7|27710.7|27730|27710|2
1636526530000|2021-11-10 06:42:10|27729.9|27709.9|27729|27709|27729.9|27709.9|27729|27709|4
1636526590000|2021-11-10 06:43:10|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|1
1636526640000|2021-11-10 06:44:00|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|1
1636526690000|2021-11-10 06:44:50|27730.2|27710.2|27729.6|27709.6|27730.2|27710.2|27729.6|27709.6|2
1636526730000|2021-11-10 06:45:30|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|1
1636526740000|2021-11-10 06:45:40|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|1
1636526750000|2021-11-10 06:45:50|27728.6|27708.6|27728.4|27708.4|27728.6|27708.6|27728.4|27708.4|2
1636526780000|2021-11-10 06:46:20|27728.6|27708.6|27731.4|27711.4|27731.4|27711.4|27728.6|27708.6|3
1636526790000|2021-11-10 06:46:30|27731.6|27711.6|27728.2|27708.2|27731.6|27711.6|27728.2|27708.2|6
1636526830000|2021-11-10 06:47:10|27728.7|27708.7|27729.1|27709.1|27729.1|27709.1|27728.7|27708.7|2
1636526870000|2021-11-10 06:47:50|27728.7|27708.7|27729.1|27709.1|27729.1|27709.1|27728.7|27708.7|2
1636526890000|2021-11-10 06:48:10|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1636526900000|2021-11-10 06:48:20|27728.7|27708.7|27730.1|27710.1|27730.1|27710.1|27728.7|27708.7|3
1636526910000|2021-11-10 06:48:30|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|1
1636526920000|2021-11-10 06:48:40|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|1
1636526930000|2021-11-10 06:48:50|27729.5|27709.5|27732.2|27712.2|27732.2|27712.2|27729.5|27709.5|5
1636526990000|2021-11-10 06:49:50|27732|27712|27732|27712|27732|27712|27732|27712|1
1636527010000|2021-11-10 06:50:10|27729.7|27709.7|27728.9|27708.9|27729.7|27709.7|27728.9|27708.9|3
1636527030000|2021-11-10 06:50:30|27729|27709|27728.9|27708.9|27729|27709|27728.9|27708.9|2
1636527040000|2021-11-10 06:50:40|27728.3|27708.3|27729.1|27709.1|27729.1|27709.1|27728.3|27708.3|2
1636527060000|2021-11-10 06:51:00|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|1
1636527110000|2021-11-10 06:51:50|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1636527120000|2021-11-10 06:52:00|27730.4|27710.4|27730.1|27710.1|27730.4|27710.4|27730.1|27710.1|2
1636527130000|2021-11-10 06:52:10|27730.9|27710.9|27730.4|27710.4|27732.2|27712.2|27730.1|27710.1|4
1636527140000|2021-11-10 06:52:20|27732.6|27712.6|27733.2|27713.2|27733.2|27713.2|27732.6|27712.6|2
1636527160000|2021-11-10 06:52:40|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|1
1636527190000|2021-11-10 06:53:10|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|27730.2|27710.2|1
1636527200000|2021-11-10 06:53:20|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|1
1636527210000|2021-11-10 06:53:30|27729|27709|27728.6|27708.6|27729|27709|27728.6|27708.6|2
1636527290000|2021-11-10 06:54:50|27729.1|27709.1|27729.7|27709.7|27729.7|27709.7|27729.1|27709.1|2
1636527310000|2021-11-10 06:55:10|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1636527370000|2021-11-10 06:56:10|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|27729.7|27709.7|1
1636527380000|2021-11-10 06:56:20|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|1
1636527390000|2021-11-10 06:56:30|27729.2|27709.2|27729.9|27709.9|27729.9|27709.9|27729.2|27709.2|4
1636527400000|2021-11-10 06:56:40|27730.6|27710.6|27729.2|27709.2|27730.6|27710.6|27729.2|27709.2|3
1636527410000|2021-11-10 06:56:50|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1636527480000|2021-11-10 06:58:00|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|1
1636527490000|2021-11-10 06:58:10|27729.7|27709.7|27732.6|27712.6|27732.6|27712.6|27729.7|27709.7|7
1636527510000|2021-11-10 06:58:30|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1636527540000|2021-11-10 06:59:00|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1636527570000|2021-11-10 06:59:30|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|27733.9|27713.9|1
1636527590000|2021-11-10 06:59:50|27734.5|27714.5|27734|27714|27734.5|27714.5|27734|27714|2
1636527600000|2021-11-10 07:00:00|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|27734.1|27714.1|1
1636527610000|2021-11-10 07:00:10|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|27733.6|27713.6|1
1636527680000|2021-11-10 07:01:20|27733|27713|27733|27713|27733|27713|27733|27713|1
1636527720000|2021-11-10 07:02:00|27732.5|27712.5|27733|27713|27734|27714|27732.5|27712.5|4
1636527740000|2021-11-10 07:02:20|27734.1|27714.1|27733.6|27713.6|27734.1|27714.1|27733.5|27713.5|4
1636527810000|2021-11-10 07:03:30|27735|27715|27734.5|27714.5|27736.1|27716.1|27734.2|27714.2|13
1636527840000|2021-11-10 07:04:00|27734|27714|27734|27714|27734|27714|27734|27714|1
1636527850000|2021-11-10 07:04:10|27734.2|27714.2|27736.6|27716.6|27736.6|27716.6|27734.2|27714.2|4
1636527870000|2021-11-10 07:04:30|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|1
1636527920000|2021-11-10 07:05:20|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1636527960000|2021-11-10 07:06:00|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|27736.7|27716.7|1
1636527980000|2021-11-10 07:06:20|27734|27714|27733.6|27713.6|27734|27714|27733.6|27713.6|2
1636528000000|2021-11-10 07:06:40|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1636528010000|2021-11-10 07:06:50|27735.4|27715.4|27736.1|27716.1|27736.2|27716.2|27735.4|27715.4|4
1636528030000|2021-11-10 07:07:10|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1636528060000|2021-11-10 07:07:40|27736.1|27716.1|27735.7|27715.7|27736.1|27716.1|27735.7|27715.7|2
1636528080000|2021-11-10 07:08:00|27735.1|27715.1|27733.7|27713.7|27735.1|27715.1|27733.7|27713.7|6
1636528090000|2021-11-10 07:08:10|27734.9|27714.9|27737.7|27717.7|27737.7|27717.7|27733.4|27713.4|16
1636528120000|2021-11-10 07:08:40|27738.2|27718.2|27738.1|27718.1|27738.2|27718.2|27737.7|27717.7|3
1636528130000|2021-11-10 07:08:50|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|1
1636528150000|2021-11-10 07:09:10|27738.6|27718.6|27738.6|27718.6|27738.6|27718.6|27738.6|27718.6|1
1636528270000|2021-11-10 07:11:10|27738.2|27718.2|27737.7|27717.7|27738.2|27718.2|27737.7|27717.7|2
1636528290000|2021-11-10 07:11:30|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1636528300000|2021-11-10 07:11:40|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|1
1636528320000|2021-11-10 07:12:00|27738.7|27718.7|27738.2|27718.2|27738.7|27718.7|27738.2|27718.2|2
1636528350000|2021-11-10 07:12:30|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|1
1636528360000|2021-11-10 07:12:40|27738.2|27718.2|27736.2|27716.2|27738.2|27718.2|27736.2|27716.2|3
1636528380000|2021-11-10 07:13:00|27736.3|27716.3|27738.2|27718.2|27738.2|27718.2|27736.3|27716.3|3
1636528390000|2021-11-10 07:13:10|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1636528410000|2021-11-10 07:13:30|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1636528460000|2021-11-10 07:14:20|27739.6|27719.6|27738.7|27718.7|27742.1|27722.1|27738.7|27718.7|9
1636528470000|2021-11-10 07:14:30|27739.2|27719.2|27741.2|27721.2|27742.7|27722.7|27739.2|27719.2|10
1636528480000|2021-11-10 07:14:40|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|27740.7|27720.7|1
1636528490000|2021-11-10 07:14:50|27740.2|27720.2|27739.5|27719.5|27740.2|27720.2|27739.5|27719.5|3
1636528500000|2021-11-10 07:15:00|27739|27719|27740.1|27720.1|27740.1|27720.1|27739|27719|6
1636528510000|2021-11-10 07:15:10|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|1
1636528520000|2021-11-10 07:15:20|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|1
1636528570000|2021-11-10 07:16:10|27739.6|27719.6|27739.6|27719.6|27739.6|27719.6|27739.6|27719.6|1
1636528580000|2021-11-10 07:16:20|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|1
1636528590000|2021-11-10 07:16:30|27739.6|27719.6|27738.1|27718.1|27739.6|27719.6|27738.1|27718.1|4
1636528620000|2021-11-10 07:17:00|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1636528650000|2021-11-10 07:17:30|27737.1|27717.1|27735.6|27715.6|27737.1|27717.1|27735.6|27715.6|2
1636528660000|2021-11-10 07:17:40|27735.7|27715.7|27735.1|27715.1|27735.7|27715.7|27735.1|27715.1|3
1636528710000|2021-11-10 07:18:30|27735.2|27715.2|27737.7|27717.7|27737.7|27717.7|27734.7|27714.7|7
1636528750000|2021-11-10 07:19:10|27737.6|27717.6|27737|27717|27737.6|27717.6|27737|27717|3
1636528760000|2021-11-10 07:19:20|27736.6|27716.6|27737.7|27717.7|27737.7|27717.7|27736.4|27716.4|3
1636528770000|2021-11-10 07:19:30|27737.2|27717.2|27735.1|27715.1|27737.2|27717.2|27735.1|27715.1|5
1636528790000|2021-11-10 07:19:50|27735.6|27715.6|27736.2|27716.2|27736.2|27716.2|27735.6|27715.6|2
1636528820000|2021-11-10 07:20:20|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1636528850000|2021-11-10 07:20:50|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|1
1636528860000|2021-11-10 07:21:00|27735.5|27715.5|27735.1|27715.1|27735.7|27715.7|27735.1|27715.1|5
1636528870000|2021-11-10 07:21:10|27735.5|27715.5|27735.1|27715.1|27735.5|27715.5|27735|27715|4
1636528880000|2021-11-10 07:21:20|27735.5|27715.5|27735.5|27715.5|27735.7|27715.7|27735.5|27715.5|3
1636528900000|2021-11-10 07:21:40|27735.6|27715.6|27735.5|27715.5|27735.6|27715.6|27735.5|27715.5|2
1636528950000|2021-11-10 07:22:30|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|1
1636528990000|2021-11-10 07:23:10|27735|27715|27735|27715|27735|27715|27735|27715|1
1636529010000|2021-11-10 07:23:30|27734.6|27714.6|27734.6|27714.6|27735|27715|27734.6|27714.6|3
1636529040000|2021-11-10 07:24:00|27735.1|27715.1|27735.2|27715.2|27735.2|27715.2|27735.1|27715.1|2
1636529200000|2021-11-10 07:26:40|27733.2|27713.2|27732.6|27712.6|27733.2|27713.2|27732.6|27712.6|3
1636529210000|2021-11-10 07:26:50|27732.4|27712.4|27732.6|27712.6|27733|27713|27732.4|27712.4|3
1636529230000|2021-11-10 07:27:10|27733.1|27713.1|27735|27715|27735|27715|27733.1|27713.1|4
1636529240000|2021-11-10 07:27:20|27734.6|27714.6|27735|27715|27735|27715|27734.6|27714.6|4
1636529250000|2021-11-10 07:27:30|27734.6|27714.6|27734.6|27714.6|27735.2|27715.2|27734.6|27714.6|5
1636529260000|2021-11-10 07:27:40|27735|27715|27734.9|27714.9|27735|27715|27734.9|27714.9|2
1636529270000|2021-11-10 07:27:50|27735|27715|27735.2|27715.2|27735.2|27715.2|27734.9|27714.9|4
1636529290000|2021-11-10 07:28:10|27734.6|27714.6|27735.2|27715.2|27735.2|27715.2|27734.6|27714.6|2
1636529310000|2021-11-10 07:28:30|27735.7|27715.7|27735.1|27715.1|27735.7|27715.7|27735.1|27715.1|2
1636529340000|2021-11-10 07:29:00|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|1
1636529410000|2021-11-10 07:30:10|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|1
1636529450000|2021-11-10 07:30:50|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|27735.2|27715.2|1
1636529470000|2021-11-10 07:31:10|27735|27715|27735|27715|27735|27715|27735|27715|1
1636529480000|2021-11-10 07:31:20|27736.2|27716.2|27735|27715|27736.2|27716.2|27735|27715|2
1636529490000|2021-11-10 07:31:30|27734.9|27714.9|27735|27715|27735|27715|27733.4|27713.4|5
1636529500000|2021-11-10 07:31:40|27734.6|27714.6|27734.6|27714.6|27735|27715|27734.6|27714.6|7
1636529510000|2021-11-10 07:31:50|27735|27715|27735.2|27715.2|27735.2|27715.2|27734.6|27714.6|7
1636529520000|2021-11-10 07:32:00|27734.6|27714.6|27735.2|27715.2|27735.2|27715.2|27734.5|27714.5|14
1636529550000|2021-11-10 07:32:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1636529560000|2021-11-10 07:32:40|27735.5|27715.5|27736|27716|27736|27716|27735.5|27715.5|2
1636529610000|2021-11-10 07:33:30|27737|27717|27737.4|27717.4|27737.4|27717.4|27737|27717|2
1636529680000|2021-11-10 07:34:40|27736.8|27716.8|27737.4|27717.4|27737.4|27717.4|27736.8|27716.8|2
1636529700000|2021-11-10 07:35:00|27738|27718|27738|27718|27738|27718|27738|27718|1
1636529770000|2021-11-10 07:36:10|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1636529930000|2021-11-10 07:38:50|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|1
1636530000000|2021-11-10 07:40:00|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1636530040000|2021-11-10 07:40:40|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|1
1636530070000|2021-11-10 07:41:10|27738.5|27718.5|27739.4|27719.4|27740|27720|27738.5|27718.5|8
1636530090000|2021-11-10 07:41:30|27738.6|27718.6|27738.6|27718.6|27738.6|27718.6|27738.6|27718.6|1
1636530100000|2021-11-10 07:41:40|27739.8|27719.8|27738.6|27718.6|27739.8|27719.8|27738.6|27718.6|4
1636530230000|2021-11-10 07:43:50|27738.4|27718.4|27738|27718|27738.4|27718.4|27738|27718|2
1636530240000|2021-11-10 07:44:00|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|1
1636530250000|2021-11-10 07:44:10|27738.5|27718.5|27738.3|27718.3|27738.5|27718.5|27738.3|27718.3|2
1636530270000|2021-11-10 07:44:30|27741|27721|27741.4|27721.4|27741.4|27721.4|27741|27721|2
1636530280000|2021-11-10 07:44:40|27740.6|27720.6|27740.4|27720.4|27740.6|27720.6|27740.4|27720.4|2
1636530290000|2021-11-10 07:44:50|27739.4|27719.4|27738.4|27718.4|27739.4|27719.4|27738.4|27718.4|4
1636530300000|2021-11-10 07:45:00|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1636530320000|2021-11-10 07:45:20|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|1
1636530340000|2021-11-10 07:45:40|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|27738.3|27718.3|1
1636530410000|2021-11-10 07:46:50|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1636530450000|2021-11-10 07:47:30|27736.5|27716.5|27737.5|27717.5|27737.5|27717.5|27736.5|27716.5|2
1636530490000|2021-11-10 07:48:10|27737.6|27717.6|27739|27719|27739.4|27719.4|27737.6|27717.6|5
1636530500000|2021-11-10 07:48:20|27738.4|27718.4|27738.3|27718.3|27738.4|27718.4|27738.3|27718.3|2
1636530520000|2021-11-10 07:48:40|27738|27718|27737.2|27717.2|27738|27718|27737.2|27717.2|2
1636530530000|2021-11-10 07:48:50|27738|27718|27738|27718|27738|27718|27738|27718|1
1636530580000|2021-11-10 07:49:40|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1636530650000|2021-11-10 07:50:50|27736.5|27716.5|27737.5|27717.5|27737.5|27717.5|27736.5|27716.5|2
1636530680000|2021-11-10 07:51:20|27736.6|27716.6|27736.4|27716.4|27736.6|27716.6|27736.4|27716.4|2
1636530720000|2021-11-10 07:52:00|27737|27717|27737|27717|27737|27717|27737|27717|1
1636530740000|2021-11-10 07:52:20|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1636530850000|2021-11-10 07:54:10|27736.8|27716.8|27737.4|27717.4|27737.4|27717.4|27736.8|27716.8|2
1636530900000|2021-11-10 07:55:00|27737|27717|27737|27717|27737|27717|27737|27717|1
1636530920000|2021-11-10 07:55:20|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|1
1636530980000|2021-11-10 07:56:20|27737|27717|27737|27717|27737|27717|27737|27717|1
1636531010000|2021-11-10 07:56:50|27736.4|27716.4|27735|27715|27736.4|27716.4|27735|27715|3
1636531050000|2021-11-10 07:57:30|27734.9|27714.9|27735.4|27715.4|27735.4|27715.4|27734.9|27714.9|3
1636531080000|2021-11-10 07:58:00|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|27735.3|27715.3|1
1636531110000|2021-11-10 07:58:30|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|27735.4|27715.4|1
1636531190000|2021-11-10 07:59:50|27735.3|27715.3|27734.9|27714.9|27735.3|27715.3|27734.4|27714.4|3
1636531200000|2021-11-10 08:00:00|27734.8|27714.8|27732|27712|27734.8|27714.8|27732|27712|4
1636531210000|2021-11-10 08:00:10|27729|27709|27727.5|27707.5|27729|27709|27727.5|27707.5|2
1636531240000|2021-11-10 08:00:40|27727.6|27707.6|27724|27704|27727.6|27707.6|27724|27704|3
1636531250000|2021-11-10 08:00:50|27722.9|27702.9|27724|27704|27724|27704|27722.9|27702.9|3
1636531280000|2021-11-10 08:01:20|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1636531300000|2021-11-10 08:01:40|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1636531310000|2021-11-10 08:01:50|27723.3|27703.3|27718.2|27698.2|27723.3|27703.3|27718|27698|4
1636531320000|2021-11-10 08:02:00|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1636531340000|2021-11-10 08:02:20|27719.6|27699.6|27719.8|27699.8|27719.8|27699.8|27719.6|27699.6|2
1636531350000|2021-11-10 08:02:30|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|1
1636531370000|2021-11-10 08:02:50|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1636531390000|2021-11-10 08:03:10|27718.4|27698.4|27717.7|27697.7|27718.4|27698.4|27717.7|27697.7|3
1636531400000|2021-11-10 08:03:20|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1636531460000|2021-11-10 08:04:20|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1636531470000|2021-11-10 08:04:30|27716.4|27696.4|27718.9|27698.9|27719.2|27699.2|27716.4|27696.4|6
1636531520000|2021-11-10 08:05:20|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|27718.2|27698.2|1
1636531530000|2021-11-10 08:05:30|27719.2|27699.2|27722.7|27702.7|27722.7|27702.7|27719.2|27699.2|6
1636531540000|2021-11-10 08:05:40|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1636531550000|2021-11-10 08:05:50|27722.7|27702.7|27723.1|27703.1|27723.1|27703.1|27722.7|27702.7|2
1636531570000|2021-11-10 08:06:10|27723.2|27703.2|27722.6|27702.6|27723.2|27703.2|27722.6|27702.6|2
1636531600000|2021-11-10 08:06:40|27722.4|27702.4|27719.5|27699.5|27722.4|27702.4|27719|27699|4
1636531610000|2021-11-10 08:06:50|27719.6|27699.6|27719.5|27699.5|27719.6|27699.6|27719.5|27699.5|2
1636531620000|2021-11-10 08:07:00|27719.6|27699.6|27722.2|27702.2|27723.2|27703.2|27719.6|27699.6|9
1636531630000|2021-11-10 08:07:10|27722|27702|27722.4|27702.4|27722.4|27702.4|27722|27702|2
1636531640000|2021-11-10 08:07:20|27722|27702|27722|27702|27722|27702|27722|27702|1
1636531660000|2021-11-10 08:07:40|27722.9|27702.9|27722.9|27702.9|27723.2|27703.2|27722.9|27702.9|5
1636531670000|2021-11-10 08:07:50|27723|27703|27722.4|27702.4|27723|27703|27722.4|27702.4|3
1636531680000|2021-11-10 08:08:00|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1636531700000|2021-11-10 08:08:20|27723|27703|27723.2|27703.2|27723.2|27703.2|27722.6|27702.6|3
1636531710000|2021-11-10 08:08:30|27723.1|27703.1|27719.5|27699.5|27723.1|27703.1|27719.5|27699.5|4
1636531720000|2021-11-10 08:08:40|27719.6|27699.6|27719.8|27699.8|27719.8|27699.8|27719.6|27699.6|2
1636531730000|2021-11-10 08:08:50|27719.3|27699.3|27717.5|27697.5|27719.8|27699.8|27717.5|27697.5|5
1636531740000|2021-11-10 08:09:00|27717|27697|27717.2|27697.2|27717.5|27697.5|27717|27697|3
1636531760000|2021-11-10 08:09:20|27716|27696|27715.1|27695.1|27716|27696|27712.6|27692.6|9
1636531770000|2021-11-10 08:09:30|27714.6|27694.6|27714.6|27694.6|27714.6|27694.6|27714.6|27694.6|1
1636531780000|2021-11-10 08:09:40|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|1
1636531790000|2021-11-10 08:09:50|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|1
1636531810000|2021-11-10 08:10:10|27715.7|27695.7|27716.5|27696.5|27716.5|27696.5|27715.7|27695.7|2
1636531820000|2021-11-10 08:10:20|27716|27696|27717.5|27697.5|27717.5|27697.5|27716|27696|4
1636531830000|2021-11-10 08:10:30|27717|27697|27717|27697|27717|27697|27717|27697|1
1636531840000|2021-11-10 08:10:40|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1636531850000|2021-11-10 08:10:50|27716.4|27696.4|27716.5|27696.5|27716.5|27696.5|27716.4|27696.4|2
1636531890000|2021-11-10 08:11:30|27717|27697|27715.7|27695.7|27717|27697|27715.6|27695.6|4
1636531900000|2021-11-10 08:11:40|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|1
1636531910000|2021-11-10 08:11:50|27715|27695|27709.7|27689.7|27715|27695|27709.7|27689.7|2
1636531920000|2021-11-10 08:12:00|27709.5|27689.5|27712.5|27692.5|27712.5|27692.5|27707.8|27687.8|15
1636531930000|2021-11-10 08:12:10|27712.4|27692.4|27713|27693|27713|27693|27712.4|27692.4|5
1636532010000|2021-11-10 08:13:30|27713.4|27693.4|27712.6|27692.6|27713.4|27693.4|27712.6|27692.6|3
1636532060000|2021-11-10 08:14:20|27712.5|27692.5|27708.4|27688.4|27712.5|27692.5|27708|27688|6
1636532070000|2021-11-10 08:14:30|27709.9|27689.9|27710.4|27690.4|27710.4|27690.4|27709.9|27689.9|2
1636532080000|2021-11-10 08:14:40|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1636532160000|2021-11-10 08:16:00|27711.1|27691.1|27710.5|27690.5|27711.1|27691.1|27710.5|27690.5|4
1636532170000|2021-11-10 08:16:10|27710|27690|27710|27690|27710|27690|27710|27690|1
1636532190000|2021-11-10 08:16:30|27713.3|27693.3|27712|27692|27713.3|27693.3|27709.5|27689.5|9
1636532200000|2021-11-10 08:16:40|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1636532220000|2021-11-10 08:17:00|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1636532280000|2021-11-10 08:18:00|27710|27690|27709.5|27689.5|27710|27690|27709.5|27689.5|2
1636532360000|2021-11-10 08:19:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1636532370000|2021-11-10 08:19:30|27709.1|27689.1|27708.4|27688.4|27709.1|27689.1|27708.4|27688.4|2
1636532430000|2021-11-10 08:20:30|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|1
1636532450000|2021-11-10 08:20:50|27709.4|27689.4|27708.4|27688.4|27709.4|27689.4|27708.4|27688.4|2
1636532490000|2021-11-10 08:21:30|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1636532500000|2021-11-10 08:21:40|27709.8|27689.8|27709.4|27689.4|27709.8|27689.8|27709.4|27689.4|2
1636532520000|2021-11-10 08:22:00|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1636532570000|2021-11-10 08:22:50|27707.3|27687.3|27708.3|27688.3|27708.4|27688.4|27707.3|27687.3|3
1636532610000|2021-11-10 08:23:30|27707.8|27687.8|27708.3|27688.3|27708.3|27688.3|27707.8|27687.8|2
1636532630000|2021-11-10 08:23:50|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1636532660000|2021-11-10 08:24:20|27708.3|27688.3|27708.6|27688.6|27708.6|27688.6|27708.3|27688.3|3
1636532740000|2021-11-10 08:25:40|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1636532770000|2021-11-10 08:26:10|27708.3|27688.3|27708.3|27688.3|27708.6|27688.6|27708.3|27688.3|4
1636532920000|2021-11-10 08:28:40|27708.4|27688.4|27709.4|27689.4|27709.6|27689.6|27708.4|27688.4|4
1636532940000|2021-11-10 08:29:00|27708.9|27688.9|27708.5|27688.5|27708.9|27688.9|27708.5|27688.5|2
1636532970000|2021-11-10 08:29:30|27707.5|27687.5|27708.5|27688.5|27708.5|27688.5|27707.5|27687.5|2
1636533000000|2021-11-10 08:30:00|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|1
1636533020000|2021-11-10 08:30:20|27708.5|27688.5|27708.3|27688.3|27708.5|27688.5|27708.3|27688.3|2
1636533040000|2021-11-10 08:30:40|27708.4|27688.4|27709.4|27689.4|27709.4|27689.4|27708.4|27688.4|3
1636533060000|2021-11-10 08:31:00|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|1
1636533070000|2021-11-10 08:31:10|27708.5|27688.5|27708.6|27688.6|27708.6|27688.6|27708.5|27688.5|2
1636533080000|2021-11-10 08:31:20|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1636533090000|2021-11-10 08:31:30|27708.3|27688.3|27707.6|27687.6|27708.3|27688.3|27706.6|27686.6|5
1636533100000|2021-11-10 08:31:40|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|27707.3|27687.3|1
1636533110000|2021-11-10 08:31:50|27708.1|27688.1|27706.1|27686.1|27708.4|27688.4|27705.9|27685.9|5
1636533120000|2021-11-10 08:32:00|27706.7|27686.7|27707.3|27687.3|27707.5|27687.5|27706.2|27686.2|6
1636533130000|2021-11-10 08:32:10|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|1
1636533170000|2021-11-10 08:32:50|27707.6|27687.6|27705.6|27685.6|27707.6|27687.6|27705.6|27685.6|3
1636533180000|2021-11-10 08:33:00|27706.6|27686.6|27705.6|27685.6|27706.9|27686.9|27705.6|27685.6|4
1636533190000|2021-11-10 08:33:10|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1636533200000|2021-11-10 08:33:20|27707|27687|27707.5|27687.5|27707.5|27687.5|27707|27687|3
1636533210000|2021-11-10 08:33:30|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1636533270000|2021-11-10 08:34:30|27709|27689|27709|27689|27709|27689|27709|27689|1
1636533290000|2021-11-10 08:34:50|27708.4|27688.4|27709.5|27689.5|27709.5|27689.5|27708.4|27688.4|3
1636533310000|2021-11-10 08:35:10|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1636533320000|2021-11-10 08:35:20|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1636533370000|2021-11-10 08:36:10|27708.5|27688.5|27709.6|27689.6|27709.6|27689.6|27708.5|27688.5|3
1636533380000|2021-11-10 08:36:20|27709.1|27689.1|27706.2|27686.2|27709.1|27689.1|27706.2|27686.2|5
1636533390000|2021-11-10 08:36:30|27706.7|27686.7|27706.2|27686.2|27706.7|27686.7|27706.2|27686.2|2
1636533400000|2021-11-10 08:36:40|27706.7|27686.7|27708.3|27688.3|27708.3|27688.3|27706.7|27686.7|2
1636533530000|2021-11-10 08:38:50|27708.5|27688.5|27709.2|27689.2|27709.2|27689.2|27708.5|27688.5|3
1636533550000|2021-11-10 08:39:10|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|1
1636533580000|2021-11-10 08:39:40|27713|27693|27711|27691|27713.5|27693.5|27711|27691|5
1636533610000|2021-11-10 08:40:10|27708.8|27688.8|27708.7|27688.7|27708.8|27688.8|27708.5|27688.5|6
1636533640000|2021-11-10 08:40:40|27708.8|27688.8|27708.7|27688.7|27708.8|27688.8|27708.7|27688.7|2
1636533650000|2021-11-10 08:40:50|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|1
1636533670000|2021-11-10 08:41:10|27708.7|27688.7|27708.5|27688.5|27708.7|27688.7|27708.5|27688.5|2
1636533680000|2021-11-10 08:41:20|27712.9|27692.9|27713.7|27693.7|27713.7|27693.7|27712.9|27692.9|3
1636533700000|2021-11-10 08:41:40|27713.8|27693.8|27714.1|27694.1|27714.1|27694.1|27713.8|27693.8|2
1636533720000|2021-11-10 08:42:00|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1636533820000|2021-11-10 08:43:40|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|1
1636533840000|2021-11-10 08:44:00|27713.8|27693.8|27713.3|27693.3|27713.8|27693.8|27713.3|27693.3|2
1636533890000|2021-11-10 08:44:50|27713.8|27693.8|27721.5|27701.5|27721.6|27701.6|27713.8|27693.8|6
1636533900000|2021-11-10 08:45:00|27722|27702|27721.7|27701.7|27722|27702|27721.7|27701.7|2
1636533930000|2021-11-10 08:45:30|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|27721.3|27701.3|1
1636533940000|2021-11-10 08:45:40|27718|27698|27721.6|27686.6|27722.1|27698|27717.5|27686.6|4
1636533950000|2021-11-10 08:45:50|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1636533960000|2021-11-10 08:46:00|27717|27697|27717.1|27697.1|27717.1|27697.1|27717|27697|2
1636533970000|2021-11-10 08:46:10|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|1
1636533980000|2021-11-10 08:46:20|27725.4|27690.4|27726.4|27691.4|27726.4|27691.4|27725.4|27690.4|3
1636533990000|2021-11-10 08:46:30|27726.1|27691.1|27716.3|27696.3|27726.1|27696.3|27716.3|27689.2|3
1636534000000|2021-11-10 08:46:40|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|27715.7|27695.7|1
1636534020000|2021-11-10 08:47:00|27716.3|27696.3|27716.7|27696.7|27716.7|27696.7|27716.3|27696.3|2
1636534030000|2021-11-10 08:47:10|27716.2|27696.2|27715.9|27695.9|27716.2|27696.2|27715.9|27695.9|2
1636534060000|2021-11-10 08:47:40|27716.1|27696.1|27707.9|27687.9|27716.1|27696.1|27707.9|27687.9|4
1636534070000|2021-11-10 08:47:50|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|1
1636534110000|2021-11-10 08:48:30|27711.1|27691.1|27713.7|27693.7|27713.7|27693.7|27711.1|27691.1|4
1636534120000|2021-11-10 08:48:40|27708.7|27688.7|27707.3|27687.3|27708.7|27688.7|27707.3|27687.3|3
1636534170000|2021-11-10 08:49:30|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1636534180000|2021-11-10 08:49:40|27708.3|27688.3|27708.7|27688.7|27708.7|27688.7|27708.3|27688.3|2
1636534230000|2021-11-10 08:50:30|27710.1|27690.1|27708.7|27688.7|27710.1|27690.1|27708.7|27688.7|2
1636534240000|2021-11-10 08:50:40|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|1
1636534260000|2021-11-10 08:51:00|27708.7|27688.7|27711.3|27691.3|27711.3|27691.3|27708.7|27688.7|4
1636534280000|2021-11-10 08:51:20|27711|27691|27711.3|27691.3|27711.3|27691.3|27711|27691|2
1636534310000|2021-11-10 08:51:50|27711|27691|27711|27691|27711|27691|27711|27691|1
1636534320000|2021-11-10 08:52:00|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1636534350000|2021-11-10 08:52:30|27711.7|27691.7|27710.8|27690.8|27712.3|27692.3|27710.8|27690.8|3
1636534360000|2021-11-10 08:52:40|27710.7|27690.7|27710.7|27690.7|27711.3|27691.3|27710.7|27690.7|3
1636534430000|2021-11-10 08:53:50|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|27711.3|27691.3|1
1636534450000|2021-11-10 08:54:10|27708.7|27688.7|27711.3|27691.3|27711.3|27691.3|27708.7|27688.7|3
1636534460000|2021-11-10 08:54:20|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|1
1636534480000|2021-11-10 08:54:40|27709.3|27689.3|27708.7|27688.7|27709.3|27689.3|27708.7|27688.7|2
1636534620000|2021-11-10 08:57:00|27710.5|27690.5|27712.3|27692.3|27712.3|27692.3|27710.5|27690.5|3
1636534630000|2021-11-10 08:57:10|27711|27691|27710.8|27690.8|27711|27691|27710.8|27690.8|2
1636534660000|2021-11-10 08:57:40|27710.7|27690.7|27711.7|27691.7|27711.7|27691.7|27710.7|27690.7|2
1636534670000|2021-11-10 08:57:50|27712.3|27692.3|27713.3|27693.3|27713.3|27693.3|27712.3|27692.3|3
1636534680000|2021-11-10 08:58:00|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|27713.7|27693.7|1
1636534710000|2021-11-10 08:58:30|27714.6|27694.6|27713.7|27693.7|27717.8|27697.8|27713.7|27693.7|6
1636534750000|2021-11-10 08:59:10|27713.8|27693.8|27714.6|27694.6|27714.6|27694.6|27713.8|27693.8|2
1636534770000|2021-11-10 08:59:30|27713.8|27693.8|27713.7|27693.7|27713.8|27693.8|27713.7|27693.7|2
1636534790000|2021-11-10 08:59:50|27714.6|27694.6|27714.6|27694.6|27714.6|27694.6|27714.6|27694.6|1
1636534800000|2021-11-10 09:00:00|27714.3|27694.3|27714.2|27694.2|27714.3|27694.3|27713.9|27693.9|4
1636534810000|2021-11-10 09:00:10|27713.8|27693.8|27713.8|27693.8|27713.8|27693.8|27713.8|27693.8|1
1636534840000|2021-11-10 09:00:40|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|27713.9|27693.9|1
1636534850000|2021-11-10 09:00:50|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1636534870000|2021-11-10 09:01:10|27713.8|27693.8|27719.5|27699.5|27720.3|27700.3|27713.8|27693.8|5
1636534880000|2021-11-10 09:01:20|27719|27699|27719.8|27699.8|27719.8|27699.8|27719|27699|4
1636534890000|2021-11-10 09:01:30|27719|27699|27719.6|27699.6|27719.6|27699.6|27719|27699|2
1636535010000|2021-11-10 09:03:30|27719.1|27699.1|27718.5|27698.5|27719.1|27699.1|27718.5|27698.5|3
1636535020000|2021-11-10 09:03:40|27719|27699|27719|27699|27719|27699|27719|27699|1
1636535030000|2021-11-10 09:03:50|27726|27691|27726|27691|27726|27691|27726|27691|1
1636535040000|2021-11-10 09:04:00|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1636535060000|2021-11-10 09:04:20|27726|27691|27726|27691|27726|27691|27726|27691|1
1636535090000|2021-11-10 09:04:50|27726.2|27691.2|27726.2|27691.2|27726.2|27691.2|27726.2|27691.2|1
1636535100000|2021-11-10 09:05:00|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1636535150000|2021-11-10 09:05:50|27726|27691|27726|27691|27726|27691|27726|27691|1
1636535270000|2021-11-10 09:07:50|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1636535290000|2021-11-10 09:08:10|27726.2|27691.2|27726.2|27691.2|27726.2|27691.2|27726.2|27691.2|1
1636535340000|2021-11-10 09:09:00|27726|27691|27724|27689|27726|27691|27724|27689|2
1636535350000|2021-11-10 09:09:10|27723.2|27688.2|27717.5|27697.5|27723.2|27697.5|27717.5|27687.7|4
1636535360000|2021-11-10 09:09:20|27718|27698|27717.5|27697.5|27718|27698|27717.5|27697.5|2
1636535380000|2021-11-10 09:09:40|27717.6|27697.6|27721|27701|27721.5|27701.5|27717.6|27697.6|5
1636535400000|2021-11-10 09:10:00|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|1
1636535430000|2021-11-10 09:10:30|27720.6|27700.6|27722.5|27702.5|27722.5|27702.5|27720.6|27700.6|3
1636535450000|2021-11-10 09:10:50|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|1
1636535580000|2021-11-10 09:13:00|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1636535830000|2021-11-10 09:17:10|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1636535840000|2021-11-10 09:17:20|27723.5|27703.5|27723.6|27703.6|27727.6|27707.6|27723.5|27703.5|8
1636535850000|2021-11-10 09:17:30|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1636535890000|2021-11-10 09:18:10|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|27722.6|27702.6|1
1636536080000|2021-11-10 09:21:20|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1636536100000|2021-11-10 09:21:40|27725.5|27705.5|27727|27707|27727|27707|27725.5|27705.5|3
1636536110000|2021-11-10 09:21:50|27726.1|27706.1|27725.6|27705.6|27726.1|27706.1|27725.6|27705.6|2
1636536120000|2021-11-10 09:22:00|27725.5|27705.5|27723.1|27703.1|27725.5|27705.5|27723.1|27703.1|3
1636536130000|2021-11-10 09:22:10|27724.1|27704.1|27723.1|27703.1|27725|27705|27723.1|27703.1|3
1636536170000|2021-11-10 09:22:50|27724.6|27704.6|27727.6|27707.6|27727.6|27707.6|27724.6|27704.6|9
1636536250000|2021-11-10 09:24:10|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1636536280000|2021-11-10 09:24:40|27727.6|27707.6|27726.5|27706.5|27727.6|27707.6|27726.1|27706.1|4
1636536300000|2021-11-10 09:25:00|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|1
1636536360000|2021-11-10 09:26:00|27727.6|27707.6|27729|27709|27729|27709|27727.6|27707.6|4
1636536390000|2021-11-10 09:26:30|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1636536420000|2021-11-10 09:27:00|27728|27708|27728|27708|27728|27708|27728|27708|1
1636536440000|2021-11-10 09:27:20|27728.6|27708.6|27728|27708|27728.6|27708.6|27728|27708|2
1636536470000|2021-11-10 09:27:50|27727.6|27707.6|27727.6|27707.6|27727.6|27707.6|27727.6|27707.6|1
1636536590000|2021-11-10 09:29:50|27727.5|27707.5|27727|27707|27727.5|27707.5|27727|27707|2
1636536610000|2021-11-10 09:30:10|27723|27703|27721|27701|27723.1|27703.1|27721|27701|4
1636536620000|2021-11-10 09:30:20|27720.5|27700.5|27720|27700|27720.5|27700.5|27720|27700|2
1636536630000|2021-11-10 09:30:30|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1636536640000|2021-11-10 09:30:40|27726|27691|27725.5|27690.5|27726|27691|27725.5|27690.5|2
1636536650000|2021-11-10 09:30:50|27725|27690|27725|27690|27725|27690|27725|27690|1
1636536680000|2021-11-10 09:31:20|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|1
1636536700000|2021-11-10 09:31:40|27725|27690|27725|27690|27725|27690|27725|27690|1
1636536750000|2021-11-10 09:32:30|27724.7|27689.7|27724.7|27689.7|27724.7|27689.7|27724.7|27689.7|1
1636536780000|2021-11-10 09:33:00|27724.2|27689.2|27723.7|27688.7|27724.2|27689.2|27723.7|27688.7|2
1636536790000|2021-11-10 09:33:10|27724.7|27689.7|27719.2|27699.2|27724.7|27701|27719.2|27689.7|6
1636536800000|2021-11-10 09:33:20|27718.5|27698.5|27724.7|27689.7|27725|27698.5|27718.5|27688.5|6
1636536850000|2021-11-10 09:34:10|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|1
1636536860000|2021-11-10 09:34:20|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|1
1636537010000|2021-11-10 09:36:50|27718.7|27698.7|27723.7|27688.7|27723.7|27698.7|27718.7|27688.7|2
1636537350000|2021-11-10 09:42:30|27723.2|27688.2|27722.5|27687.5|27723.2|27688.2|27722.5|27687.5|2
1636537520000|2021-11-10 09:45:20|27723|27688|27723.7|27688.7|27723.7|27688.7|27723|27688|2
1636537540000|2021-11-10 09:45:40|27724|27689|27723|27688|27724|27689|27723|27688|2
1636537590000|2021-11-10 09:46:30|27722.5|27687.5|27719.5|27684.5|27722.5|27687.5|27719.5|27684.5|4
1636537600000|2021-11-10 09:46:40|27718.2|27683.2|27717.6|27682.6|27718.2|27683.2|27717.6|27682.6|3
1636537610000|2021-11-10 09:46:50|27707.6|27687.6|27717.6|27682.6|27717.6|27687.6|27707.6|27682.6|2
1636537750000|2021-11-10 09:49:10|27717.1|27682.1|27717|27682|27717.1|27682.1|27717|27682|2
1636537860000|2021-11-10 09:51:00|27712|27692|27717|27682|27717|27692|27712|27682|2
1636537940000|2021-11-10 09:52:20|27717.5|27682.5|27712.5|27692.5|27717.5|27692.5|27712.5|27682.5|2
1636538000000|2021-11-10 09:53:20|27717.5|27697.5|27718.9|27698.9|27719.5|27699.5|27717.5|27697.5|4
1636538030000|2021-11-10 09:53:50|27719|27699|27719|27699|27719|27699|27719|27699|1
1636538130000|2021-11-10 09:55:30|27720.5|27700.5|27719|27699|27720.5|27700.5|27719|27699|2
1636538380000|2021-11-10 09:59:40|27722|27702|27722.5|27702.5|27722.5|27702.5|27722|27702|2
1636538390000|2021-11-10 09:59:50|27721.5|27701.5|27722|27702|27722|27702|27721|27701|3
1636538430000|2021-11-10 10:00:30|27722.1|27702.1|27722.5|27702.5|27722.5|27702.5|27722|27702|3
1636538590000|2021-11-10 10:03:10|27723.6|27703.6|27722.5|27702.5|27723.6|27703.6|27722.5|27702.5|2
1636538790000|2021-11-10 10:06:30|27721.5|27701.5|27722.5|27702.5|27722.5|27702.5|27721.5|27701.5|2
1636538980000|2021-11-10 10:09:40|27723|27703|27722.5|27702.5|27723.1|27703.1|27722.5|27702.5|3
1636539180000|2021-11-10 10:13:00|27721.5|27701.5|27722.5|27702.5|27722.5|27702.5|27721.5|27701.5|2
1636539380000|2021-11-10 10:16:20|27723.5|27703.5|27722.5|27702.5|27723.6|27703.6|27722.5|27702.5|4
1636539410000|2021-11-10 10:16:50|27722.4|27702.4|27722|27702|27722.4|27702.4|27722|27702|2
1636539470000|2021-11-10 10:17:50|27721.4|27701.4|27722.4|27702.4|27722.4|27702.4|27721.4|27701.4|2
1636539590000|2021-11-10 10:19:50|27723|27703|27722.4|27702.4|27723.1|27703.1|27722.4|27702.4|4
1636539650000|2021-11-10 10:20:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636539740000|2021-11-10 10:22:20|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1636539790000|2021-11-10 10:23:10|27721.4|27701.4|27722.4|27702.4|27722.4|27702.4|27721.4|27701.4|2
1636540000000|2021-11-10 10:26:40|27723|27703|27722.4|27702.4|27723.1|27703.1|27722.4|27702.4|4
1636540200000|2021-11-10 10:30:00|27723|27703|27722.4|27702.4|27723.1|27703.1|27722.4|27702.4|4
1636540220000|2021-11-10 10:30:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636540270000|2021-11-10 10:31:10|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1636540290000|2021-11-10 10:31:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636540310000|2021-11-10 10:31:50|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1636540330000|2021-11-10 10:32:10|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636540400000|2021-11-10 10:33:20|27721|27701|27722.5|27702.5|27722.5|27702.5|27721|27701|2
1636540590000|2021-11-10 10:36:30|27721|27701|27722.5|27702.5|27722.5|27702.5|27721|27701|2
1636540790000|2021-11-10 10:39:50|27723.6|27703.6|27722.5|27702.5|27723.6|27703.6|27722.5|27702.5|3
1636540940000|2021-11-10 10:42:20|27721.5|27701.5|27722.5|27702.5|27722.5|27702.5|27721.5|27701.5|2
1636540990000|2021-11-10 10:43:10|27723|27703|27722.5|27702.5|27723|27703|27722.5|27702.5|2
1636541060000|2021-11-10 10:44:20|27721.4|27701.4|27721.9|27701.9|27721.9|27701.9|27721|27701|4
1636541080000|2021-11-10 10:44:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636541110000|2021-11-10 10:45:10|27718.2|27698.2|27713|27678|27718.2|27698.2|27713|27678|7
1636541120000|2021-11-10 10:45:20|27712.5|27677.5|27710|27675|27716.5|27681.5|27710|27675|9
1636541130000|2021-11-10 10:45:30|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1636541140000|2021-11-10 10:45:40|27710|27675|27709.5|27674.5|27710|27675|27709.5|27674.5|2
1636541170000|2021-11-10 10:46:10|27709|27674|27709.5|27674.5|27709.5|27674.5|27709|27674|2
1636541260000|2021-11-10 10:47:40|27710|27675|27712.5|27692.5|27713.1|27693.1|27710|27675|5
1636541270000|2021-11-10 10:47:50|27711.9|27691.9|27712.5|27692.5|27712.5|27692.5|27711.9|27691.9|2
1636541290000|2021-11-10 10:48:10|27712.4|27692.4|27712.5|27692.5|27712.5|27692.5|27712.4|27692.4|2
1636541380000|2021-11-10 10:49:40|27714|27694|27717.5|27697.5|27717.5|27697.5|27714|27694|3
1636541470000|2021-11-10 10:51:10|27718.5|27698.5|27717.5|27697.5|27718.6|27698.6|27717.5|27697.5|3
1636541650000|2021-11-10 10:54:10|27721.1|27701.1|27722.4|27702.4|27722.4|27702.4|27721.1|27701.1|3
1636541680000|2021-11-10 10:54:40|27721.4|27701.4|27722.4|27702.4|27722.4|27702.4|27721.4|27701.4|2
1636541770000|2021-11-10 10:56:10|27721.4|27701.4|27717.5|27697.5|27721.4|27701.4|27717.5|27697.5|3
1636541880000|2021-11-10 10:58:00|27716.5|27696.5|27717.5|27697.5|27717.5|27697.5|27716.5|27696.5|2
1636541990000|2021-11-10 10:59:50|27717.6|27697.6|27718|27698|27718|27698|27717.6|27697.6|2
1636542000000|2021-11-10 11:00:00|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1636542010000|2021-11-10 11:00:10|27718.7|27698.7|27719|27699|27722.5|27702.5|27718.7|27698.7|5
1636542030000|2021-11-10 11:00:30|27718|27698|27718|27698|27718|27698|27718|27698|1
1636542040000|2021-11-10 11:00:40|27717.6|27697.6|27718|27698|27718|27698|27717.6|27697.6|2
1636542080000|2021-11-10 11:01:20|27719.1|27699.1|27718|27698|27719.1|27699.1|27718|27698|2
1636542280000|2021-11-10 11:04:40|27717.4|27697.4|27718|27698|27718|27698|27717.4|27697.4|2
1636542370000|2021-11-10 11:06:10|27718.1|27698.1|27718|27698|27718.5|27698.5|27718|27698|3
1636542480000|2021-11-10 11:08:00|27719.1|27699.1|27718|27698|27719.1|27699.1|27718|27698|2
1636542490000|2021-11-10 11:08:10|27718.1|27698.1|27720|27700|27720|27700|27718.1|27698.1|3
1636542550000|2021-11-10 11:09:10|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|1
1636542570000|2021-11-10 11:09:30|27720|27700|27720|27700|27720|27700|27720|27700|1
1636542580000|2021-11-10 11:09:40|27722|27702|27722.5|27702.5|27722.5|27702.5|27722|27702|2
1636542680000|2021-11-10 11:11:20|27723.1|27703.1|27722.5|27702.5|27723.1|27703.1|27722.5|27702.5|2
1636542880000|2021-11-10 11:14:40|27721.5|27701.5|27722.5|27702.5|27722.5|27702.5|27721.5|27701.5|2
1636542990000|2021-11-10 11:16:30|27722.6|27702.6|27724.1|27704.1|27724.1|27704.1|27722.6|27702.6|4
1636543040000|2021-11-10 11:17:20|27724|27704|27724|27704|27724|27704|27724|27704|1
1636543070000|2021-11-10 11:17:50|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|27724.2|27704.2|1
1636543140000|2021-11-10 11:19:00|27724|27704|27724|27704|27724|27704|27724|27704|1
1636543410000|2021-11-10 11:23:30|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1636543490000|2021-11-10 11:24:50|27723.5|27703.5|27732.5|27697.5|27732.5|27703.5|27723.5|27697.5|2
1636543560000|2021-11-10 11:26:00|27733|27698|27733.5|27698.5|27734|27699|27733|27698|3
1636543710000|2021-11-10 11:28:30|27727.2|27707.2|27726|27706|27727.2|27707.2|27726|27706|2
1636543910000|2021-11-10 11:31:50|27727.2|27707.2|27726|27706|27727.2|27707.2|27726|27706|2
1636544110000|2021-11-10 11:35:10|27727.2|27707.2|27726|27706|27727.2|27707.2|27726|27706|2
1636544320000|2021-11-10 11:38:40|27727.2|27707.2|27726|27706|27727.2|27707.2|27726|27706|2
1636544540000|2021-11-10 11:42:20|27723.9|27703.9|27726|27706|27726|27706|27723.9|27703.9|2
1636544740000|2021-11-10 11:45:40|27723.9|27703.9|27726|27706|27726|27706|27723.9|27703.9|2
1636544960000|2021-11-10 11:49:20|27727.2|27707.2|27726|27706|27727.2|27707.2|27726|27706|2
1636545020000|2021-11-10 11:50:20|27726.2|27706.2|27732|27712|27732.5|27712.5|27726.2|27706.2|4
1636545030000|2021-11-10 11:50:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1636545160000|2021-11-10 11:52:40|27731.4|27711.4|27732.5|27712.5|27732.5|27712.5|27731.4|27711.4|2
1636545360000|2021-11-10 11:56:00|27733.1|27713.1|27732.5|27712.5|27733.1|27713.1|27732.5|27712.5|2
1636545580000|2021-11-10 11:59:40|27733.1|27713.1|27732.5|27712.5|27733.1|27713.1|27732.5|27712.5|2
1636545590000|2021-11-10 11:59:50|27730.5|27710.5|27732.5|27697.5|27735|27710.5|27730.5|27697.5|3
1636545600000|2021-11-10 12:00:00|27733|27698|27732.5|27697.5|27733|27698|27732.5|27697.5|2
1636545620000|2021-11-10 12:00:20|27733|27698|27732.5|27697.5|27733|27698|27732.5|27697.5|2
1636545630000|2021-11-10 12:00:30|27732|27697|27732|27697|27732|27697|27732|27697|1
1636545670000|2021-11-10 12:01:10|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1636546050000|2021-11-10 12:07:30|27733.5|27698.5|27737.6|27702.6|27737.6|27702.6|27733.5|27698.5|3
1636546140000|2021-11-10 12:09:00|27737|27702|27734.5|27699.5|27737|27702|27734.5|27699.5|3
1636546150000|2021-11-10 12:09:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1636546270000|2021-11-10 12:11:10|27728.4|27708.4|27728|27708|27728.4|27708.4|27728|27708|2
1636546290000|2021-11-10 12:11:30|27735|27700|27735|27700|27735|27700|27735|27700|1
1636546310000|2021-11-10 12:11:50|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1636546320000|2021-11-10 12:12:00|27735|27700|27735|27700|27735|27700|27735|27700|1
1636546370000|2021-11-10 12:12:50|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1636546420000|2021-11-10 12:13:40|27735|27700|27735|27700|27735|27700|27735|27700|1
1636546700000|2021-11-10 12:18:20|27735.5|27700.5|27737.1|27702.1|27737.1|27702.1|27735.5|27700.5|2
1636546710000|2021-11-10 12:18:30|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1636546740000|2021-11-10 12:19:00|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1636546750000|2021-11-10 12:19:10|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1636546830000|2021-11-10 12:20:30|27739|27704|27739.1|27704.1|27739.1|27704.1|27739|27704|2
1636546850000|2021-11-10 12:20:50|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|27737.8|27702.8|1
1636546860000|2021-11-10 12:21:00|27737.3|27702.3|27737.8|27702.8|27737.8|27702.8|27737.3|27702.3|2
1636546900000|2021-11-10 12:21:40|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|27737.6|27702.6|1
1636547070000|2021-11-10 12:24:30|27738|27703|27732.5|27712.5|27738|27712.5|27732.5|27703|2
1636547080000|2021-11-10 12:24:40|27737.8|27702.8|27737.6|27702.6|27737.8|27702.8|27737.6|27702.6|2
1636547090000|2021-11-10 12:24:50|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|1
1636547100000|2021-11-10 12:25:00|27737.5|27702.5|27732.5|27712.5|27737.5|27712.5|27732.5|27702.5|2
1636547130000|2021-11-10 12:25:30|27738.5|27703.5|27737.5|27702.5|27738.5|27703.5|27737.5|27702.5|2
1636547180000|2021-11-10 12:26:20|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|1
1636547250000|2021-11-10 12:27:30|27737.5|27702.5|27732.5|27712.5|27737.5|27712.5|27732.5|27702.5|2
1636547650000|2021-11-10 12:34:10|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1636547670000|2021-11-10 12:34:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1636548020000|2021-11-10 12:40:20|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1636548180000|2021-11-10 12:43:00|27729.9|27709.9|27728.5|27708.5|27729.9|27709.9|27728.5|27708.5|3
1636548190000|2021-11-10 12:43:10|27728|27708|27728|27708|27728|27708|27728|27708|1
1636548240000|2021-11-10 12:44:00|27727.9|27707.9|27731.4|27711.4|27731.4|27711.4|27727.9|27707.9|3
1636548250000|2021-11-10 12:44:10|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|27731.9|27711.9|1
1636548270000|2021-11-10 12:44:30|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|1
1636548310000|2021-11-10 12:45:10|27731|27711|27731.5|27711.5|27731.5|27711.5|27731|27711|2
1636548370000|2021-11-10 12:46:10|27731|27711|27731.5|27711.5|27731.5|27711.5|27731|27711|2
1636548380000|2021-11-10 12:46:20|27731|27711|27731|27711|27731|27711|27731|27711|1
1636548390000|2021-11-10 12:46:30|27730.8|27710.8|27728.5|27708.5|27730.8|27710.8|27728.5|27708.5|4
1636548400000|2021-11-10 12:46:40|27728|27708|27728|27708|27728|27708|27728|27708|1
1636548440000|2021-11-10 12:47:20|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1636548470000|2021-11-10 12:47:50|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1636548480000|2021-11-10 12:48:00|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|27728.6|27708.6|1
1636548500000|2021-11-10 12:48:20|27729|27709|27729.9|27709.9|27729.9|27709.9|27729|27709|4
1636548510000|2021-11-10 12:48:30|27728.5|27708.5|27727.5|27707.5|27728.5|27708.5|27727.5|27707.5|2
1636548530000|2021-11-10 12:48:50|27727|27707|27727|27707|27727|27707|27727|27707|1
1636548640000|2021-11-10 12:50:40|27728|27708|27727|27707|27729|27709|27727|27707|4
1636548650000|2021-11-10 12:50:50|27728.5|27708.5|27729|27709|27729|27709|27728.5|27708.5|2
1636548670000|2021-11-10 12:51:10|27727|27707|27727|27707|27727|27707|27727|27707|1
1636548740000|2021-11-10 12:52:20|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1636548920000|2021-11-10 12:55:20|27727|27707|27727|27707|27727|27707|27727|27707|1
1636549300000|2021-11-10 13:01:40|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|27727.7|27707.7|1
1636549320000|2021-11-10 13:02:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1636549340000|2021-11-10 13:02:20|27723.9|27703.9|27722.5|27702.5|27723.9|27703.9|27722.5|27702.5|2
1636549440000|2021-11-10 13:04:00|27722|27702|27722.3|27702.3|27722.3|27702.3|27722|27702|2
1636549580000|2021-11-10 13:06:20|27723.6|27703.6|27723.8|27703.8|27723.8|27703.8|27723.6|27703.6|2
1636549610000|2021-11-10 13:06:50|27723.7|27703.7|27721.8|27701.8|27723.7|27703.7|27721.8|27701.8|3
1636549710000|2021-11-10 13:08:30|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1636549740000|2021-11-10 13:09:00|27720.5|27700.5|27713.5|27693.5|27720.5|27700.5|27713.5|27693.5|7
1636549750000|2021-11-10 13:09:10|27713.1|27693.1|27721.5|27686.5|27721.5|27693.1|27713.1|27686.1|3
1636549760000|2021-11-10 13:09:20|27714.5|27694.5|27715|27695|27715|27695|27714.5|27694.5|2
1636549800000|2021-11-10 13:10:00|27723|27688|27723|27688|27723|27688|27723|27688|1
1636549920000|2021-11-10 13:12:00|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1636550120000|2021-11-10 13:15:20|27723|27688|27723|27688|27723|27688|27723|27688|1
1636550160000|2021-11-10 13:16:00|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1636550190000|2021-11-10 13:16:30|27725.3|27690.3|27726.4|27691.4|27726.4|27691.4|27725.3|27690.3|3
1636550230000|2021-11-10 13:17:10|27725.9|27690.9|27725.9|27690.9|27725.9|27690.9|27725.9|27690.9|1
1636550290000|2021-11-10 13:18:10|27725.6|27690.6|27717|27697|27725.6|27697.5|27717|27690.6|5
1636550300000|2021-11-10 13:18:20|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1636550310000|2021-11-10 13:18:30|27719|27699|27719.4|27699.4|27719.4|27699.4|27718.9|27698.9|5
1636550330000|2021-11-10 13:18:50|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1636550340000|2021-11-10 13:19:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1636550430000|2021-11-10 13:20:30|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|27719.1|27699.1|3
1636550440000|2021-11-10 13:20:40|27722|27702|27722|27702|27722|27702|27722|27702|1
1636550450000|2021-11-10 13:20:50|27722.5|27702.5|27724.5|27704.5|27724.5|27704.5|27722.5|27702.5|4
1636550460000|2021-11-10 13:21:00|27722.5|27702.5|27723.9|27703.9|27723.9|27703.9|27722.5|27702.5|5
1636550470000|2021-11-10 13:21:10|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1636550480000|2021-11-10 13:21:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636550660000|2021-11-10 13:24:20|27722.4|27702.4|27721|27701|27722.4|27702.4|27721|27701|2
1636550680000|2021-11-10 13:24:40|27722|27702|27722|27702|27722|27702|27722|27702|1
1636550710000|2021-11-10 13:25:10|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636550730000|2021-11-10 13:25:30|27721.6|27701.6|27721.4|27701.4|27722|27702|27721.4|27701.4|3
1636550750000|2021-11-10 13:25:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1636550950000|2021-11-10 13:29:10|27721.5|27701.5|27717.7|27697.7|27721.5|27701.5|27717.7|27697.7|2
1636550960000|2021-11-10 13:29:20|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1636550980000|2021-11-10 13:29:40|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|27717.7|27697.7|1
1636550990000|2021-11-10 13:29:50|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|27718.1|27698.1|1
1636551000000|2021-11-10 13:30:00|27717.7|27697.7|27720|27700|27725|27700|27717.7|27690|9
1636551010000|2021-11-10 13:30:10|27728|27693|27733|27698|27733|27698|27728|27693|2
1636551020000|2021-11-10 13:30:20|27735|27700|27735|27700|27735.5|27700.5|27734.5|27699.5|4
1636551040000|2021-11-10 13:30:40|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1636551050000|2021-11-10 13:30:50|27747|27712|27750|27715|27750|27715|27747|27712|4
1636551070000|2021-11-10 13:31:10|27749|27714|27739.9|27719.9|27749|27719.9|27739.9|27714|2
1636551100000|2021-11-10 13:31:40|27739.4|27719.4|27740.2|27705.2|27740.2|27719.4|27739.4|27705.2|2
1636551120000|2021-11-10 13:32:00|27738.9|27703.9|27735.6|27700.6|27738.9|27703.9|27735.6|27700.6|4
1636551190000|2021-11-10 13:33:10|27735|27700|27735|27700|27735|27700|27735|27700|1
1636551210000|2021-11-10 13:33:30|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|1
1636551220000|2021-11-10 13:33:40|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|1
1636551230000|2021-11-10 13:33:50|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|1
1636551240000|2021-11-10 13:34:00|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|1
1636551540000|2021-11-10 13:39:00|27737.7|27702.7|27738.7|27703.7|27738.7|27703.7|27737.7|27702.7|2
1636551560000|2021-11-10 13:39:20|27741|27706|27742|27707|27742|27707|27741|27706|2
1636551570000|2021-11-10 13:39:30|27735|27715|27735|27715|27735|27715|27735|27715|1
1636551670000|2021-11-10 13:41:10|27735.6|27715.6|27737|27717|27745.2|27717|27735.6|27710.2|5
1636551740000|2021-11-10 13:42:20|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|27737.2|27717.2|1
1636551790000|2021-11-10 13:43:10|27745.2|27710.2|27748.5|27713.5|27748.5|27713.5|27745.2|27710.2|5
1636551800000|2021-11-10 13:43:20|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1636551810000|2021-11-10 13:43:30|27734.4|27714.4|27732.7|27712.7|27734.4|27714.4|27732.7|27712.7|3
1636551820000|2021-11-10 13:43:40|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|1
1636551830000|2021-11-10 13:43:50|27730.4|27710.4|27730.1|27710.1|27730.4|27710.4|27730.1|27710.1|2
1636551840000|2021-11-10 13:44:00|27731.9|27711.9|27732.6|27712.6|27732.6|27712.6|27731.9|27711.9|3
1636551850000|2021-11-10 13:44:10|27732.1|27712.1|27732.5|27712.5|27732.5|27712.5|27731.4|27711.4|4
1636551880000|2021-11-10 13:44:40|27730|27710|27730|27710|27730|27710|27730|27710|1
1636551940000|2021-11-10 13:45:40|27730.1|27710.1|27730|27710|27730.1|27710.1|27730|27710|2
1636551950000|2021-11-10 13:45:50|27730.1|27710.1|27730.1|27710.1|27731.4|27711.4|27730|27710|11
1636551960000|2021-11-10 13:46:00|27732.5|27712.5|27730.1|27710.1|27732.5|27712.5|27730.1|27710.1|2
1636551970000|2021-11-10 13:46:10|27727.7|27707.7|27727.7|27707.7|27732.6|27707.7|27727.7|27697.6|3
1636551990000|2021-11-10 13:46:30|27728|27708|27726|27706|27728|27708|27726|27706|3
1636552000000|2021-11-10 13:46:40|27725.5|27705.5|27725|27705|27725.5|27705.5|27725|27705|2
1636552010000|2021-11-10 13:46:50|27724.5|27704.5|27725|27705|27725|27705|27724.5|27704.5|2
1636552040000|2021-11-10 13:47:20|27733|27698|27733|27698|27733|27698|27733|27698|1
1636552060000|2021-11-10 13:47:40|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1636552110000|2021-11-10 13:48:30|27733|27698|27733|27698|27733|27698|27733|27698|1
1636552130000|2021-11-10 13:48:50|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|27732.6|27697.6|1
1636552190000|2021-11-10 13:49:50|27732.9|27697.9|27735|27700|27735|27700|27732.9|27697.9|3
1636552200000|2021-11-10 13:50:00|27734.5|27699.5|27732.6|27697.6|27734.5|27699.5|27732.6|27697.6|3
1636552230000|2021-11-10 13:50:30|27732.1|27697.1|27728.5|27693.5|27732.1|27697.1|27728.5|27693.5|4
1636552240000|2021-11-10 13:50:40|27727|27692|27723|27688|27727|27692|27723|27688|3
1636552250000|2021-11-10 13:50:50|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|1
1636552320000|2021-11-10 13:52:00|27724.5|27689.5|27725|27690|27728|27693|27724.5|27689.5|6
1636552340000|2021-11-10 13:52:20|27724.5|27689.5|27722.6|27687.6|27724.5|27689.5|27722.6|27687.6|3
1636552460000|2021-11-10 13:54:20|27723|27688|27717.5|27697.5|27723|27697.5|27717.5|27688|2
1636552620000|2021-11-10 13:57:00|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|27718.9|27698.9|1
1636552630000|2021-11-10 13:57:10|27718.7|27698.7|27727|27692|27727|27698.7|27718.1|27692|4
1636552640000|2021-11-10 13:57:20|27726.6|27691.6|27717.5|27697.5|27726.6|27697.5|27717.5|27691.6|2
1636552670000|2021-11-10 13:57:50|27725|27690|27725|27690|27725|27690|27725|27690|1
1636552680000|2021-11-10 13:58:00|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1636552710000|2021-11-10 13:58:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636552770000|2021-11-10 13:59:30|27717|27697|27717|27697|27717|27697|27717|27697|1
1636552790000|2021-11-10 13:59:50|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1636552800000|2021-11-10 14:00:00|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1636552860000|2021-11-10 14:01:00|27718.1|27698.1|27720|27700|27720|27700|27718.1|27698.1|4
1636552870000|2021-11-10 14:01:10|27727|27692|27713|27678|27727|27698|27708.3|27678|7
1636552900000|2021-11-10 14:01:40|27712.5|27677.5|27711.6|27676.6|27712.5|27677.5|27711.6|27676.6|2
1636552980000|2021-11-10 14:03:00|27712.1|27677.1|27711.6|27676.6|27712.1|27677.1|27711.6|27676.6|2
1636552990000|2021-11-10 14:03:10|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1636553010000|2021-11-10 14:03:30|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|1
1636553030000|2021-11-10 14:03:50|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|1
1636553040000|2021-11-10 14:04:00|27712.5|27677.5|27713.1|27678.1|27713.1|27678.1|27711.5|27676.5|4
1636553090000|2021-11-10 14:04:50|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1636553110000|2021-11-10 14:05:10|27711.6|27676.6|27697.4|27677.4|27711.6|27677.4|27697.4|27676.6|2
1636553190000|2021-11-10 14:06:30|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|27698.8|27678.8|1
1636553200000|2021-11-10 14:06:40|27698.3|27678.3|27700.5|27680.5|27702.1|27682.1|27698.3|27678.3|5
1636553210000|2021-11-10 14:06:50|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|1
1636553220000|2021-11-10 14:07:00|27698.5|27678.5|27697.4|27677.4|27698.5|27678.5|27697.4|27677.4|2
1636553240000|2021-11-10 14:07:20|27698.8|27678.8|27698.3|27678.3|27698.9|27678.9|27698.3|27678.3|3
1636553270000|2021-11-10 14:07:50|27701.5|27681.5|27704.4|27684.4|27704.4|27684.4|27700.5|27680.5|8
1636553280000|2021-11-10 14:08:00|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|27704.5|27684.5|1
1636553290000|2021-11-10 14:08:10|27704.6|27684.6|27704.6|27684.6|27704.6|27684.6|27704.6|27684.6|1
1636553310000|2021-11-10 14:08:30|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|1
1636553330000|2021-11-10 14:08:50|27705.1|27685.1|27705.1|27685.1|27705.1|27685.1|27705.1|27685.1|1
1636553340000|2021-11-10 14:09:00|27703.5|27683.5|27702.4|27682.4|27703.5|27683.5|27702.4|27682.4|2
1636553420000|2021-11-10 14:10:20|27703.3|27683.3|27702.8|27682.8|27703.3|27683.3|27702.8|27682.8|2
1636553450000|2021-11-10 14:10:50|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1636553500000|2021-11-10 14:11:40|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|1
1636553640000|2021-11-10 14:14:00|27702.3|27682.3|27703.8|27683.8|27703.8|27683.8|27702.3|27682.3|2
1636553660000|2021-11-10 14:14:20|27704|27684|27704|27684|27704|27684|27704|27684|1
1636553670000|2021-11-10 14:14:30|27706|27686|27704.5|27684.5|27706|27686|27703.8|27683.8|4
1636553690000|2021-11-10 14:14:50|27705.5|27685.5|27725|27690|27726.5|27691.5|27705.5|27685.5|9
1636553700000|2021-11-10 14:15:00|27725.5|27690.5|27726.5|27691.5|27726.5|27691.5|27725.5|27690.5|2
1636553730000|2021-11-10 14:15:30|27726|27691|27726|27691|27726|27691|27726|27691|1
1636553760000|2021-11-10 14:16:00|27726.5|27691.5|27725|27690|27726.5|27691.5|27725|27690|3
1636553770000|2021-11-10 14:16:10|27724.6|27689.6|27724|27689|27724.6|27689.6|27724|27689|3
1636553780000|2021-11-10 14:16:20|27723.5|27688.5|27723.1|27688.1|27723.5|27688.5|27723.1|27688.1|2
1636553810000|2021-11-10 14:16:50|27723.5|27688.5|27724|27689|27724|27689|27723.5|27688.5|2
1636553820000|2021-11-10 14:17:00|27723.6|27688.6|27723.6|27688.6|27723.6|27688.6|27723.6|27688.6|1
1636553840000|2021-11-10 14:17:20|27723.1|27688.1|27722.6|27687.6|27723.1|27688.1|27722.6|27687.6|2
1636553880000|2021-11-10 14:18:00|27718.5|27683.5|27717.5|27682.5|27718.5|27683.5|27717.5|27682.5|2
1636553900000|2021-11-10 14:18:20|27707.7|27687.7|27717.5|27682.5|27717.5|27687.7|27707.7|27682.5|2
1636553990000|2021-11-10 14:19:50|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1636554150000|2021-11-10 14:22:30|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1636554160000|2021-11-10 14:22:40|27704|27684|27702|27682|27704|27684|27702|27682|3
1636554170000|2021-11-10 14:22:50|27709|27674|27709|27674|27709|27674|27709|27674|1
1636554200000|2021-11-10 14:23:20|27708.6|27673.6|27708.6|27673.6|27708.6|27673.6|27708.6|27673.6|1
1636554230000|2021-11-10 14:23:50|27709.1|27674.1|27709.1|27674.1|27709.1|27674.1|27709.1|27674.1|1
1636554290000|2021-11-10 14:24:50|27709.6|27674.6|27709.6|27674.6|27709.6|27674.6|27709.6|27674.6|1
1636554300000|2021-11-10 14:25:00|27710.1|27675.1|27710.1|27675.1|27710.1|27675.1|27710.1|27675.1|1
1636554310000|2021-11-10 14:25:10|27710.6|27675.6|27709.1|27674.1|27710.6|27675.6|27709.1|27674.1|3
1636554330000|2021-11-10 14:25:30|27708.6|27673.6|27709.1|27674.1|27709.1|27674.1|27708.6|27673.6|2
1636554340000|2021-11-10 14:25:40|27708.6|27673.6|27705.9|27670.9|27708.6|27673.6|27705.9|27670.9|4
1636554370000|2021-11-10 14:26:10|27705.4|27670.4|27705.4|27670.4|27705.4|27670.4|27705.4|27670.4|1
1636554410000|2021-11-10 14:26:50|27705.9|27670.9|27705.9|27670.9|27705.9|27670.9|27705.9|27670.9|1
1636554440000|2021-11-10 14:27:20|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1636554450000|2021-11-10 14:27:30|27696|27676|27700.4|27665.4|27702.8|27677.4|27696|27665.4|7
1636554470000|2021-11-10 14:27:50|27700.2|27665.2|27701.1|27666.1|27701.1|27666.1|27700.2|27665.2|3
1636554530000|2021-11-10 14:28:50|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1636554540000|2021-11-10 14:29:00|27702|27667|27702|27667|27702|27667|27702|27667|1
1636554630000|2021-11-10 14:30:30|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|1
1636554730000|2021-11-10 14:32:10|27694.6|27674.6|27698|27663|27701|27674.6|27691.9|27663|7
1636554740000|2021-11-10 14:32:20|27698.8|27663.8|27699|27664|27699|27664|27698.8|27663.8|2
1636554750000|2021-11-10 14:32:30|27699.6|27664.6|27699.6|27664.6|27699.6|27664.6|27699.6|27664.6|1
1636554790000|2021-11-10 14:33:10|27699.9|27664.9|27701.5|27666.5|27701.5|27666.5|27699.9|27664.9|4
1636554840000|2021-11-10 14:34:00|27701.1|27666.1|27698.9|27663.9|27701.1|27666.1|27698.9|27663.9|2
1636554880000|2021-11-10 14:34:40|27699.6|27664.6|27699.6|27664.6|27699.6|27664.6|27699.6|27664.6|1
1636554960000|2021-11-10 14:36:00|27699.5|27664.5|27699.6|27664.6|27699.6|27664.6|27699.5|27664.5|2
1636555050000|2021-11-10 14:37:30|27689.5|27669.5|27688.8|27668.8|27689.5|27669.5|27688|27668|3
1636555060000|2021-11-10 14:37:40|27688|27668|27688.8|27668.8|27688.8|27668.8|27687.4|27667.4|3
1636555120000|2021-11-10 14:38:40|27687.4|27667.4|27689|27669|27689|27669|27687.4|27667.4|6
1636555130000|2021-11-10 14:38:50|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1636555230000|2021-11-10 14:40:30|27689.2|27669.2|27689.6|27669.6|27689.6|27669.6|27689.2|27669.2|2
1636555270000|2021-11-10 14:41:10|27692.2|27672.2|27693.7|27673.7|27693.7|27673.7|27692.2|27672.2|3
1636555510000|2021-11-10 14:45:10|27700.6|27665.6|27702.6|27667.6|27702.6|27667.6|27700.6|27665.6|3
1636555520000|2021-11-10 14:45:20|27703.2|27668.2|27699.7|27679.7|27706.2|27679.7|27699.7|27668.2|4
1636555530000|2021-11-10 14:45:30|27700.1|27680.1|27702|27682|27702|27682|27700.1|27680.1|3
1636555540000|2021-11-10 14:45:40|27703.5|27683.5|27704|27684|27704.2|27684.2|27703.5|27683.5|6
1636555550000|2021-11-10 14:45:50|27704.2|27684.2|27703.7|27683.7|27704.7|27684.7|27703|27683|7
1636555560000|2021-11-10 14:46:00|27704|27684|27704.7|27684.7|27704.7|27684.7|27704|27684|2
1636555570000|2021-11-10 14:46:10|27704.2|27684.2|27704.7|27684.7|27704.7|27684.7|27704.2|27684.2|2
1636555760000|2021-11-10 14:49:20|27706.5|27686.5|27707|27687|27707|27687|27706.5|27686.5|2
1636555770000|2021-11-10 14:49:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1636555820000|2021-11-10 14:50:20|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|27706.2|27686.2|1
1636555830000|2021-11-10 14:50:30|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1636555870000|2021-11-10 14:51:10|27708.6|27688.6|27712.1|27692.1|27712.1|27692.1|27708.6|27688.6|3
1636555930000|2021-11-10 14:52:10|27712.6|27692.6|27713.6|27693.6|27713.6|27693.6|27712.6|27692.6|2
1636555940000|2021-11-10 14:52:20|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1636555950000|2021-11-10 14:52:30|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1636555970000|2021-11-10 14:52:50|27721.1|27686.1|27721.1|27686.1|27721.1|27686.1|27721.1|27686.1|1
1636556030000|2021-11-10 14:53:50|27721.6|27686.6|27722.1|27687.1|27722.1|27696.1|27716.1|27686.6|3
1636556040000|2021-11-10 14:54:00|27721.1|27686.1|27721.1|27686.1|27721.1|27686.1|27721.1|27686.1|1
1636556050000|2021-11-10 14:54:10|27720.6|27685.6|27722.1|27687.1|27722.1|27687.1|27720.6|27685.6|2
1636556070000|2021-11-10 14:54:30|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|1
1636556090000|2021-11-10 14:54:50|27723.1|27688.1|27723.1|27688.1|27723.1|27688.1|27723.1|27688.1|1
1636556100000|2021-11-10 14:55:00|27722.6|27687.6|27721.6|27686.6|27722.6|27687.6|27721.6|27686.6|2
1636556170000|2021-11-10 14:56:10|27722.5|27687.5|27725.6|27690.6|27725.6|27698.7|27717.6|27687.5|7
1636556180000|2021-11-10 14:56:20|27725.4|27690.4|27715.1|27695.1|27725.4|27697.2|27714.6|27686.6|12
1636556190000|2021-11-10 14:56:30|27721.5|27686.5|27721.2|27686.2|27722|27687|27721.2|27686.2|4
1636556200000|2021-11-10 14:56:40|27714.6|27694.6|27715.6|27695.6|27715.6|27695.6|27714.6|27694.6|3
1636556210000|2021-11-10 14:56:50|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1636556330000|2021-11-10 14:58:50|27722.5|27687.5|27721.2|27686.2|27722.5|27687.5|27721.2|27686.2|3
1636556340000|2021-11-10 14:59:00|27712.4|27692.4|27711.2|27691.2|27713.1|27693.1|27711.2|27691.2|3
1636556350000|2021-11-10 14:59:10|27709|27689|27713|27678|27714.5|27689|27709|27678|4
1636556370000|2021-11-10 14:59:30|27713.6|27678.6|27703.7|27683.7|27713.6|27684.6|27703.7|27678.1|5
1636556440000|2021-11-10 15:00:40|27710.9|27675.9|27711|27676|27711|27676|27710.9|27675.9|2
1636556450000|2021-11-10 15:00:50|27711.2|27676.2|27708.3|27688.3|27711.7|27688.3|27707.8|27676.2|6
1636556460000|2021-11-10 15:01:00|27707.8|27687.8|27704.6|27684.6|27707.8|27687.8|27704.6|27684.6|5
1636556510000|2021-11-10 15:01:50|27704|27684|27704|27684|27704|27684|27704|27684|1
1636556520000|2021-11-10 15:02:00|27711|27676|27711|27676|27711|27676|27711|27676|1
1636556530000|2021-11-10 15:02:10|27710.9|27675.9|27711.1|27676.1|27711.1|27676.1|27710.9|27675.9|2
1636556550000|2021-11-10 15:02:30|27708|27673|27706.2|27671.2|27708|27673|27706.2|27671.2|4
1636556560000|2021-11-10 15:02:40|27705.9|27670.9|27706.1|27671.1|27706.1|27671.1|27705.7|27670.7|3
1636556690000|2021-11-10 15:04:50|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1636556710000|2021-11-10 15:05:10|27706.1|27671.1|27705.6|27670.6|27706.1|27671.1|27705.6|27670.6|2
1636556750000|2021-11-10 15:05:50|27706.1|27671.1|27706.1|27671.1|27706.1|27671.1|27706.1|27671.1|1
1636557010000|2021-11-10 15:10:10|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1636557050000|2021-11-10 15:10:50|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1636557060000|2021-11-10 15:11:00|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1636557100000|2021-11-10 15:11:40|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1636557110000|2021-11-10 15:11:50|27699|27679|27699|27679|27699|27679|27699|27679|1
1636557120000|2021-11-10 15:12:00|27698.5|27678.5|27707.9|27672.9|27707.9|27678.5|27698.5|27672|3
1636557140000|2021-11-10 15:12:20|27700.5|27680.5|27711.5|27691.5|27717.5|27691.5|27700.5|27680.5|9
1636557150000|2021-11-10 15:12:30|27717.5|27682.5|27716.5|27681.5|27717.5|27682.5|27716.5|27681.5|3
1636557160000|2021-11-10 15:12:40|27717|27682|27717.1|27682.1|27717.5|27682.5|27717|27682|3
1636557170000|2021-11-10 15:12:50|27717.5|27682.5|27712.8|27692.8|27718|27692.8|27711.5|27682.5|6
1636557190000|2021-11-10 15:13:10|27712.4|27692.4|27723.5|27688.5|27723.5|27694.4|27712.4|27687.9|5
1636557200000|2021-11-10 15:13:20|27724|27689|27724|27689|27724|27689|27724|27689|1
1636557210000|2021-11-10 15:13:30|27723.5|27688.5|27723.3|27688.3|27723.5|27688.5|27723.3|27688.3|2
1636557230000|2021-11-10 15:13:50|27722.8|27687.8|27723.4|27688.4|27723.4|27688.4|27722.5|27687.5|3
1636557250000|2021-11-10 15:14:10|27723.1|27688.1|27723.1|27688.1|27723.1|27688.1|27723.1|27688.1|1
1636557290000|2021-11-10 15:14:50|27722|27687|27722|27687|27722|27687|27722|27687|1
1636557320000|2021-11-10 15:15:20|27722.3|27687.3|27723.9|27688.9|27723.9|27688.9|27722.3|27687.3|3
1636557360000|2021-11-10 15:16:00|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|1
1636557380000|2021-11-10 15:16:20|27723|27688|27723|27688|27723|27688|27723|27688|1
1636557390000|2021-11-10 15:16:30|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|1
1636557510000|2021-11-10 15:18:30|27723|27688|27723|27688|27723|27688|27723|27688|1
1636557540000|2021-11-10 15:19:00|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1636557620000|2021-11-10 15:20:20|27722.4|27687.4|27722.4|27687.4|27722.4|27687.4|27722.4|27687.4|1
1636557850000|2021-11-10 15:24:10|27723.6|27688.6|27723.6|27688.6|27723.6|27688.6|27723.6|27688.6|1
1636557860000|2021-11-10 15:24:20|27722.4|27687.4|27724.6|27689.6|27724.6|27689.6|27722.4|27687.4|5
1636557900000|2021-11-10 15:25:00|27725.5|27690.5|27726.5|27691.5|27726.5|27691.5|27725.5|27690.5|3
1636557910000|2021-11-10 15:25:10|27727|27692|27727|27692|27727|27692|27727|27692|1
1636557930000|2021-11-10 15:25:30|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1636557940000|2021-11-10 15:25:40|27727|27692|27728.5|27693.5|27728.5|27693.5|27727|27692|3
1636557990000|2021-11-10 15:26:30|27728|27693|27731.5|27696.5|27732.2|27697.2|27728|27693|5
1636558050000|2021-11-10 15:27:30|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1636558060000|2021-11-10 15:27:40|27731|27696|27731|27696|27731|27696|27731|27696|1
1636558100000|2021-11-10 15:28:20|27725.6|27690.6|27725.6|27690.6|27725.6|27690.6|27725.1|27690.1|3
1636558150000|2021-11-10 15:29:10|27726|27691|27726.6|27691.6|27726.6|27691.6|27726|27691|2
1636558160000|2021-11-10 15:29:20|27727|27692|27727|27692|27727|27692|27727|27692|1
1636558190000|2021-11-10 15:29:50|27727.6|27692.6|27729.9|27694.9|27731|27696|27727.5|27692.5|7
1636558220000|2021-11-10 15:30:20|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|27730.1|27695.1|1
1636558230000|2021-11-10 15:30:30|27729.9|27694.9|27729.6|27694.6|27730.1|27695.1|27729.6|27694.6|3
1636558250000|2021-11-10 15:30:50|27728|27693|27728|27693|27728|27693|27728|27693|1
1636558320000|2021-11-10 15:32:00|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1636558330000|2021-11-10 15:32:10|27730.5|27695.5|27732.5|27697.5|27732.5|27697.5|27730.5|27695.5|3
1636558350000|2021-11-10 15:32:30|27736|27701|27737.8|27702.8|27738.3|27703.3|27736|27701|5
1636558360000|2021-11-10 15:32:40|27738.3|27703.3|27741.5|27706.5|27741.5|27706.5|27738.3|27703.3|4
1636558370000|2021-11-10 15:32:50|27741|27706|27741|27706|27741|27706|27741|27706|1
1636558380000|2021-11-10 15:33:00|27740.5|27705.5|27737.9|27702.9|27740.5|27705.5|27737.9|27702.9|3
1636558420000|2021-11-10 15:33:40|27739.3|27704.3|27739.8|27704.8|27739.8|27704.8|27739.3|27704.3|2
1636558430000|2021-11-10 15:33:50|27740.1|27705.1|27740.5|27705.5|27740.5|27705.5|27740.1|27705.1|2
1636558460000|2021-11-10 15:34:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1636558480000|2021-11-10 15:34:40|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|1
1636558530000|2021-11-10 15:35:30|27737.5|27702.5|27736|27701|27737.5|27702.5|27736|27701|2
1636558540000|2021-11-10 15:35:40|27735|27700|27735.5|27700.5|27735.5|27700.5|27735|27700|2
1636558550000|2021-11-10 15:35:50|27733|27698|27732|27697|27733|27698|27732|27697|2
1636558580000|2021-11-10 15:36:20|27733|27698|27732.9|27697.9|27733|27698|27732.9|27697.9|2
1636558590000|2021-11-10 15:36:30|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|27732.3|27697.3|1
1636558650000|2021-11-10 15:37:30|27732.5|27697.5|27727.8|27707.8|27732.5|27707.8|27727.4|27697.5|3
1636558670000|2021-11-10 15:37:50|27726.5|27706.5|27727.8|27707.8|27727.8|27707.8|27726.5|27706.5|2
1636558790000|2021-11-10 15:39:50|27727.9|27707.9|27728.7|27708.7|27728.7|27708.7|27727.9|27707.9|2
1636558800000|2021-11-10 15:40:00|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1636558850000|2021-11-10 15:40:50|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1636558920000|2021-11-10 15:42:00|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1636558930000|2021-11-10 15:42:10|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1636558950000|2021-11-10 15:42:30|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|1
1636558960000|2021-11-10 15:42:40|27729.5|27709.5|27731|27711|27732.5|27712.5|27729.5|27709.5|6
1636558980000|2021-11-10 15:43:00|27730.5|27710.5|27731|27711|27731|27711|27730.5|27710.5|2
1636558990000|2021-11-10 15:43:10|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1636559000000|2021-11-10 15:43:20|27732|27712|27732.5|27712.5|27734|27714|27732|27712|5
1636559040000|2021-11-10 15:44:00|27732|27712|27732|27712|27732|27712|27732|27712|1
1636559120000|2021-11-10 15:45:20|27732.5|27712.5|27732|27712|27732.5|27712.5|27732|27712|2
1636559160000|2021-11-10 15:46:00|27740|27705|27740|27705|27740|27705|27740|27705|1
1636559180000|2021-11-10 15:46:20|27739.5|27704.5|27728.8|27708.8|27739.5|27709.9|27728.8|27704.5|3
1636559200000|2021-11-10 15:46:40|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|27729.3|27709.3|1
1636559210000|2021-11-10 15:46:50|27729|27709|27729|27709|27729|27709|27729|27709|1
1636559280000|2021-11-10 15:48:00|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|27729.2|27709.2|1
1636559290000|2021-11-10 15:48:10|27727.2|27707.2|27728|27708|27728|27708|27727.2|27707.2|4
1636559370000|2021-11-10 15:49:30|27728.5|27708.5|27728.7|27708.7|27728.7|27708.7|27728.5|27708.5|2
1636559380000|2021-11-10 15:49:40|27731.5|27711.5|27736|27716|27736|27716|27731.5|27711.5|3
1636559390000|2021-11-10 15:49:50|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1636559400000|2021-11-10 15:50:00|27736|27716|27736|27716|27736|27716|27736|27716|1
1636559410000|2021-11-10 15:50:10|27743|27708|27732.5|27712.5|27743|27714.5|27732.5|27708|4
1636559420000|2021-11-10 15:50:20|27732|27712|27732|27712|27732|27712|27732|27712|1
1636559440000|2021-11-10 15:50:40|27740|27705|27737|27717|27743|27717|27736.5|27705|4
1636559470000|2021-11-10 15:51:10|27745|27710|27745|27710|27745|27710|27745|27710|1
1636559480000|2021-11-10 15:51:20|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|1
1636559540000|2021-11-10 15:52:20|27744.8|27709.8|27753|27718|27753|27718|27744.8|27709.8|6
1636559560000|2021-11-10 15:52:40|27753.5|27718.5|27756|27721|27756|27721|27753.5|27718.5|4
1636559570000|2021-11-10 15:52:50|27755.5|27720.5|27754.3|27719.3|27755.5|27720.5|27754.3|27719.3|3
1636559600000|2021-11-10 15:53:20|27754.5|27719.5|27754.5|27719.5|27754.5|27719.5|27754.5|27719.5|1
1636559660000|2021-11-10 15:54:20|27754|27719|27754|27719|27754|27719|27754|27719|1
1636559690000|2021-11-10 15:54:50|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1636559740000|2021-11-10 15:55:40|27750.5|27730.5|27747.4|27727.4|27752.4|27732.4|27747.4|27727.4|5
1636559750000|2021-11-10 15:55:50|27746.4|27726.4|27749|27729|27754|27729|27746.1|27719|7
1636559770000|2021-11-10 15:56:10|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1636559790000|2021-11-10 15:56:30|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1636559800000|2021-11-10 15:56:40|27747.8|27727.8|27744.5|27724.5|27747.8|27727.8|27742.4|27722.4|6
1636559810000|2021-11-10 15:56:50|27743|27723|27742.4|27722.4|27743|27723|27742.4|27722.4|2
1636559830000|2021-11-10 15:57:10|27742.1|27722.1|27738|27718|27742.1|27722.1|27738|27718|6
1636559840000|2021-11-10 15:57:20|27737|27717|27738.5|27718.5|27738.5|27718.5|27734.5|27714.5|5
1636559850000|2021-11-10 15:57:30|27739|27719|27739|27719|27739|27719|27739|27719|1
1636559890000|2021-11-10 15:58:10|27739.1|27719.1|27737.4|27717.4|27739.1|27719.1|27737.4|27717.4|3
1636559920000|2021-11-10 15:58:40|27738.5|27718.5|27737.4|27717.4|27739.5|27719.5|27737.4|27717.4|6
1636559990000|2021-11-10 15:59:50|27741.1|27721.1|27742.1|27722.1|27742.1|27722.1|27741.1|27721.1|3
1636560000000|2021-11-10 16:00:00|27738.3|27718.3|27741.1|27721.1|27742.4|27722.4|27738|27718|9
1636560010000|2021-11-10 16:00:10|27739|27719|27741.7|27721.7|27742.4|27722.4|27738.3|27718.3|7
1636560030000|2021-11-10 16:00:30|27741.8|27721.8|27740.5|27720.5|27741.8|27721.8|27740.5|27720.5|4
1636560040000|2021-11-10 16:00:40|27741.5|27721.5|27740|27720|27741.5|27721.5|27740|27720|3
1636560060000|2021-11-10 16:01:00|27748|27713|27748|27713|27748|27713|27748|27713|1
1636560120000|2021-11-10 16:02:00|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1636560180000|2021-11-10 16:03:00|27747.8|27712.8|27742.4|27722.4|27747.8|27722.4|27742.4|27712.8|2
1636560190000|2021-11-10 16:03:10|27738.5|27718.5|27738.8|27718.8|27738.8|27718.8|27738.5|27718.5|2
1636560200000|2021-11-10 16:03:20|27738.2|27718.2|27736.2|27716.2|27738.2|27718.2|27734.2|27714.2|5
1636560210000|2021-11-10 16:03:30|27736.1|27716.1|27742.5|27707.5|27742.5|27716.4|27736.1|27707.5|3
1636560220000|2021-11-10 16:03:40|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|27742.8|27707.8|1
1636560240000|2021-11-10 16:04:00|27742|27707|27737.8|27702.8|27742|27712.4|27732.4|27702.8|5
1636560260000|2021-11-10 16:04:20|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|1
1636560270000|2021-11-10 16:04:30|27737.5|27702.5|27737.8|27702.8|27737.8|27702.8|27737.5|27702.5|2
1636560370000|2021-11-10 16:06:10|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|27732.4|27712.4|1
1636560380000|2021-11-10 16:06:20|27727.8|27707.8|27727.4|27707.4|27727.8|27707.8|27727.4|27707.4|2
1636560400000|2021-11-10 16:06:40|27726|27706|27731|27696|27731|27706|27725.5|27694|8
1636560410000|2021-11-10 16:06:50|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1636560430000|2021-11-10 16:07:10|27730|27695|27730|27695|27730|27695|27730|27695|1
1636560460000|2021-11-10 16:07:40|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1636560470000|2021-11-10 16:07:50|27728.6|27693.6|27730.5|27695.5|27730.5|27695.5|27728.6|27693.6|3
1636560480000|2021-11-10 16:08:00|27731|27696|27731|27696|27731|27696|27731|27696|1
1636560510000|2021-11-10 16:08:30|27730.6|27695.6|27732.5|27697.5|27732.5|27697.5|27730.6|27695.6|2
1636560670000|2021-11-10 16:11:10|27723|27703|27722.4|27702.4|27723|27703|27722.4|27702.4|2
1636560750000|2021-11-10 16:12:30|27722|27702|27722|27702|27722|27702|27722|27702|1
1636560930000|2021-11-10 16:15:30|27720.7|27700.7|27721.3|27701.3|27721.7|27701.7|27720.7|27700.7|4
1636560990000|2021-11-10 16:16:30|27722|27702|27722|27702|27722|27702|27722|27702|1
1636561020000|2021-11-10 16:17:00|27722.3|27702.3|27722.8|27702.8|27722.8|27702.8|27722.3|27702.3|2
1636561220000|2021-11-10 16:20:20|27725.5|27705.5|27727.4|27707.4|27727.4|27707.4|27725.5|27705.5|3
1636561360000|2021-11-10 16:22:40|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|27727.1|27707.1|1
1636561460000|2021-11-10 16:24:20|27726.5|27706.5|27727.1|27707.1|27727.1|27707.1|27724|27704|8
1636561600000|2021-11-10 16:26:40|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|27727.8|27707.8|1
1636561620000|2021-11-10 16:27:00|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1636561660000|2021-11-10 16:27:40|27727.8|27707.8|27729|27709|27729.1|27709.1|27727.8|27707.8|4
1636561670000|2021-11-10 16:27:50|27730.3|27710.3|27736|27716|27736.5|27716.5|27730.3|27710.3|5
1636561680000|2021-11-10 16:28:00|27742|27707|27727.7|27707.7|27742|27708.1|27727.7|27707|3
1636561710000|2021-11-10 16:28:30|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1636561730000|2021-11-10 16:28:50|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1636561740000|2021-11-10 16:29:00|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1636561850000|2021-11-10 16:30:50|27727|27707|27727|27707|27727|27707|27727|27707|1
1636561860000|2021-11-10 16:31:00|27726.5|27706.5|27727.4|27707.4|27727.4|27707.4|27726.5|27706.5|3
1636561870000|2021-11-10 16:31:10|27727|27707|27723|27703|27727.9|27707.9|27722.5|27702.5|11
1636561880000|2021-11-10 16:31:20|27723.5|27703.5|27726.4|27706.4|27726.4|27706.4|27723.5|27703.5|4
1636561900000|2021-11-10 16:31:40|27726|27706|27726|27706|27726|27706|27726|27706|1
1636561920000|2021-11-10 16:32:00|27726.4|27706.4|27742.1|27707.1|27742.1|27719.5|27726.4|27706.4|10
1636561930000|2021-11-10 16:32:10|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|27742.6|27707.6|1
1636561940000|2021-11-10 16:32:20|27743.1|27708.1|27743.1|27708.1|27743.1|27708.1|27743.1|27708.1|1
1636561960000|2021-11-10 16:32:40|27744.1|27709.1|27744.1|27709.1|27744.1|27709.1|27744.1|27709.1|1
1636561980000|2021-11-10 16:33:00|27744|27709|27738.7|27703.7|27744.1|27709.1|27738.7|27703.7|4
1636561990000|2021-11-10 16:33:10|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1636562070000|2021-11-10 16:34:30|27744.1|27709.1|27744.1|27709.1|27744.1|27709.1|27744.1|27709.1|1
1636562080000|2021-11-10 16:34:40|27745.6|27710.6|27745.6|27710.6|27745.6|27710.6|27745.6|27710.6|1
1636562110000|2021-11-10 16:35:10|27746|27711|27746|27711|27746|27711|27746|27711|1
1636562140000|2021-11-10 16:35:40|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1636562150000|2021-11-10 16:35:50|27744.6|27709.6|27743.6|27708.6|27744.6|27709.6|27743.6|27708.6|3
1636562280000|2021-11-10 16:38:00|27743.1|27708.1|27743.1|27708.1|27743.1|27708.1|27743.1|27708.1|1
1636562340000|2021-11-10 16:39:00|27743.6|27708.6|27743.6|27708.6|27743.6|27708.6|27743.6|27708.6|1
1636562540000|2021-11-10 16:42:20|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1636562550000|2021-11-10 16:42:30|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1636562560000|2021-11-10 16:42:40|27747.1|27712.1|27747.5|27712.5|27747.5|27712.5|27747.1|27712.1|2
1636562570000|2021-11-10 16:42:50|27747.1|27712.1|27747.1|27712.1|27747.1|27712.1|27747.1|27712.1|1
1636562670000|2021-11-10 16:44:30|27746.6|27711.6|27746.6|27711.6|27746.6|27711.6|27746.6|27711.6|1
1636562830000|2021-11-10 16:47:10|27746.2|27711.2|27746.2|27711.2|27746.2|27711.2|27746.2|27711.2|1
1636563280000|2021-11-10 16:54:40|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1636563290000|2021-11-10 16:54:50|27737.1|27717.1|27736.1|27716.1|27737.1|27717.1|27736.1|27716.1|2
1636563300000|2021-11-10 16:55:00|27735.6|27715.6|27735.6|27715.6|27735.6|27715.6|27735.6|27715.6|1
1636563320000|2021-11-10 16:55:20|27737.1|27717.1|27737.8|27717.8|27737.8|27717.8|27737.1|27717.1|3
1636563340000|2021-11-10 16:55:40|27737.4|27717.4|27735.6|27715.6|27737.4|27717.4|27735.6|27715.6|2
1636563360000|2021-11-10 16:56:00|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|27735.1|27715.1|1
1636563370000|2021-11-10 16:56:10|27736.1|27716.1|27736.6|27716.6|27736.6|27716.6|27736.1|27716.1|2
1636563380000|2021-11-10 16:56:20|27737.5|27717.5|27738|27718|27738|27718|27737.5|27717.5|2
1636563390000|2021-11-10 16:56:30|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1636563400000|2021-11-10 16:56:40|27738.3|27718.3|27736.6|27716.6|27738.3|27718.3|27736.1|27716.1|3
1636563540000|2021-11-10 16:59:00|27737|27717|27738.3|27718.3|27738.3|27718.3|27737|27717|3
1636563570000|2021-11-10 16:59:30|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1636563720000|2021-11-10 17:02:00|27737.5|27717.5|27737.8|27717.8|27737.8|27717.8|27737.5|27717.5|2
1636563770000|2021-11-10 17:02:50|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1636563780000|2021-11-10 17:03:00|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1636564010000|2021-11-10 17:06:50|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1636564020000|2021-11-10 17:07:00|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|27737.8|27717.8|1
1636564180000|2021-11-10 17:09:40|27743|27723|27744.5|27724.5|27745|27725|27743|27723|4
1636564190000|2021-11-10 17:09:50|27745|27725|27745|27725|27745|27725|27745|27725|1
1636564200000|2021-11-10 17:10:00|27752|27717|27752|27717|27752|27717|27752|27717|1
1636564220000|2021-11-10 17:10:20|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1636564340000|2021-11-10 17:12:20|27752.2|27717.2|27752.2|27717.2|27752.2|27717.2|27752.2|27717.2|1
1636564410000|2021-11-10 17:13:30|27752.5|27717.5|27747.4|27727.4|27752.5|27727.4|27747.4|27717.5|2
1636564580000|2021-11-10 17:16:20|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1636564590000|2021-11-10 17:16:30|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1636564630000|2021-11-10 17:17:10|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1636564680000|2021-11-10 17:18:00|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1636564770000|2021-11-10 17:19:30|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1636564830000|2021-11-10 17:20:30|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1636565090000|2021-11-10 17:24:50|27747.1|27727.1|27747.4|27727.4|27747.4|27727.4|27747.1|27727.1|2
1636565100000|2021-11-10 17:25:00|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1636565120000|2021-11-10 17:25:20|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1636565170000|2021-11-10 17:26:10|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1636565260000|2021-11-10 17:27:40|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1636565400000|2021-11-10 17:30:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1636565560000|2021-11-10 17:32:40|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636565570000|2021-11-10 17:32:50|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1636565620000|2021-11-10 17:33:40|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636566150000|2021-11-10 17:42:30|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1636566210000|2021-11-10 17:43:30|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636566540000|2021-11-10 17:49:00|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1636566600000|2021-11-10 17:50:00|27748.5|27728.5|27747.6|27727.6|27748.5|27728.5|27747.6|27727.6|2
1636566660000|2021-11-10 17:51:00|27744|27724|27747|27727|27747.1|27727.1|27744|27724|3
1636566720000|2021-11-10 17:52:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1636567410000|2021-11-10 18:03:30|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1636567430000|2021-11-10 18:03:50|27747.5|27727.5|27748|27728|27748|27728|27747.5|27727.5|2
1636567490000|2021-11-10 18:04:50|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636567500000|2021-11-10 18:05:00|27750|27730|27752.5|27732.5|27752.5|27732.5|27750|27730|5
1636567610000|2021-11-10 18:06:50|27754.5|27734.5|27757.5|27737.5|27757.5|27737.5|27754.5|27734.5|4
1636567630000|2021-11-10 18:07:10|27761.5|27741.5|27757.3|27737.3|27761.5|27741.5|27757.3|27737.3|3
1636567640000|2021-11-10 18:07:20|27756|27736|27763|27728|27763|27736|27755|27728|4
1636567660000|2021-11-10 18:07:40|27762|27742|27761.9|27741.9|27762|27742|27761.9|27741.9|2
1636567690000|2021-11-10 18:08:10|27761.8|27741.8|27767.5|27747.5|27767.5|27747.5|27761.8|27741.8|3
1636567700000|2021-11-10 18:08:20|27767|27747|27767.5|27747.5|27767.5|27747.5|27767|27747|2
1636567710000|2021-11-10 18:08:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1636567730000|2021-11-10 18:08:50|27767.5|27747.5|27774.6|27739.6|27776.3|27747.5|27767.5|27739.6|3
1636567990000|2021-11-10 18:13:10|27774.4|27739.4|27770.6|27735.6|27774.4|27739.4|27770.6|27735.6|2
1636568010000|2021-11-10 18:13:30|27770.3|27735.3|27765.6|27730.6|27770.3|27735.3|27765.6|27730.6|2
1636568020000|2021-11-10 18:13:40|27767.6|27732.6|27767.5|27732.5|27767.6|27732.6|27767.5|27732.5|2
1636568130000|2021-11-10 18:15:30|27767|27732|27767|27732|27767|27732|27767|27732|1
1636568210000|2021-11-10 18:16:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1636568490000|2021-11-10 18:21:30|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|1
1636568570000|2021-11-10 18:22:50|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1636568590000|2021-11-10 18:23:10|27761|27741|27760|27740|27761|27741|27760|27740|2
1636568600000|2021-11-10 18:23:20|27768|27733|27768|27733|27768|27733|27768|27733|1
1636568610000|2021-11-10 18:23:30|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1636568620000|2021-11-10 18:23:40|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|1
1636568680000|2021-11-10 18:24:40|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1636568720000|2021-11-10 18:25:20|27760.8|27740.8|27762|27742|27762.3|27742.3|27760.8|27740.8|4
1636568780000|2021-11-10 18:26:20|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1636568870000|2021-11-10 18:27:50|27759.5|27739.5|27759|27739|27759.5|27739.5|27759|27739|2
1636568880000|2021-11-10 18:28:00|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1636568890000|2021-11-10 18:28:10|27766|27731|27765.5|27730.5|27766|27731|27765.5|27730.5|2
1636568900000|2021-11-10 18:28:20|27766|27731|27766|27731|27766|27731|27766|27731|1
1636568910000|2021-11-10 18:28:30|27765.5|27730.5|27765.8|27730.8|27765.8|27730.8|27765.5|27730.5|2
1636568920000|2021-11-10 18:28:40|27765.6|27730.6|27765.6|27730.6|27765.6|27730.6|27765.6|27730.6|1
1636568930000|2021-11-10 18:28:50|27766.3|27731.3|27766.6|27731.6|27766.6|27731.6|27766.3|27731.3|2
1636569690000|2021-11-10 18:41:30|27753.5|27733.5|27752.4|27732.4|27753.5|27733.5|27752.4|27732.4|2
1636569800000|2021-11-10 18:43:20|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1636569960000|2021-11-10 18:46:00|27758.2|27738.2|27766|27731|27766|27739|27758.2|27731|3
1636569970000|2021-11-10 18:46:10|27766.5|27731.5|27766|27731|27766.5|27731.5|27766|27731|2
1636569980000|2021-11-10 18:46:20|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|1
1636569990000|2021-11-10 18:46:30|27766.2|27731.2|27766.2|27731.2|27766.2|27731.2|27766.2|27731.2|1
1636570000000|2021-11-10 18:46:40|27766.7|27731.7|27766.7|27731.7|27766.7|27731.7|27766.7|27731.7|1
1636570020000|2021-11-10 18:47:00|27767.2|27732.2|27767.2|27732.2|27767.2|27732.2|27767.2|27732.2|1
1636570060000|2021-11-10 18:47:40|27767.6|27732.6|27768.6|27733.6|27768.6|27733.6|27767.6|27732.6|2
1636570230000|2021-11-10 18:50:30|27771|27736|27771|27736|27771|27736|27771|27736|1
1636570280000|2021-11-10 18:51:20|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|1
1636570310000|2021-11-10 18:51:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1636570320000|2021-11-10 18:52:00|27768|27733|27768|27733|27768|27733|27768|27733|1
1636570330000|2021-11-10 18:52:10|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1636570340000|2021-11-10 18:52:20|27768|27733|27768|27733|27768|27733|27768|27733|1
1636570360000|2021-11-10 18:52:40|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1636570390000|2021-11-10 18:53:10|27767.6|27732.6|27767.6|27732.6|27767.6|27732.6|27767.6|27732.6|1
1636570680000|2021-11-10 18:58:00|27764.9|27729.9|27764.9|27729.9|27764.9|27729.9|27764.9|27729.9|1
1636570730000|2021-11-10 18:58:50|27757|27737|27757.4|27737.4|27757.4|27737.4|27757|27737|2
1636570760000|2021-11-10 18:59:20|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1636570770000|2021-11-10 18:59:30|27757|27737|27757|27737|27757|27737|27757|27737|1
1636570790000|2021-11-10 18:59:50|27758|27738|27759.7|27739.7|27759.7|27739.7|27758|27738|2
1636570820000|2021-11-10 19:00:20|27768|27733|27768|27733|27768|27733|27768|27733|1
1636570830000|2021-11-10 19:00:30|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1636570910000|2021-11-10 19:01:50|27767.7|27732.7|27767.7|27732.7|27767.7|27732.7|27767.7|27732.7|1
1636571140000|2021-11-10 19:05:40|27768.2|27733.2|27762.4|27742.4|27768.2|27742.4|27762|27733.2|3
1636571200000|2021-11-10 19:06:40|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1636571340000|2021-11-10 19:09:00|27764.6|27744.6|27765.5|27745.5|27766.5|27746.5|27764.6|27744.6|3
1636571360000|2021-11-10 19:09:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1636571370000|2021-11-10 19:09:30|27773|27738|27773|27738|27773|27738|27773|27738|1
1636571400000|2021-11-10 19:10:00|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1636571480000|2021-11-10 19:11:20|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|1
1636572080000|2021-11-10 19:21:20|27772.6|27737.6|27772.7|27737.7|27772.7|27737.7|27772.6|27737.6|2
1636572130000|2021-11-10 19:22:10|27782.3|27747.3|27784.6|27749.6|27784.6|27749.6|27782.3|27747.3|4
1636572140000|2021-11-10 19:22:20|27784.3|27749.3|27784.3|27749.3|27784.3|27749.3|27784.3|27749.3|1
1636572150000|2021-11-10 19:22:30|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|1
1636572170000|2021-11-10 19:22:50|27783.7|27748.7|27783.7|27748.7|27783.7|27748.7|27783.7|27748.7|1
1636572190000|2021-11-10 19:23:10|27795.7|27760.7|27795.7|27760.7|27795.7|27760.7|27795.7|27760.7|1
1636572210000|2021-11-10 19:23:30|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|1
1636572230000|2021-11-10 19:23:50|27794.2|27759.2|27794.2|27759.2|27794.2|27759.2|27794.2|27759.2|1
1636572300000|2021-11-10 19:25:00|27796|27761|27796|27761|27796|27761|27796|27761|1
1636572310000|2021-11-10 19:25:10|27795.8|27760.8|27794.2|27759.2|27795.8|27760.8|27794.2|27759.2|2
1636572370000|2021-11-10 19:26:10|27791.3|27756.3|27791.3|27756.3|27791.3|27756.3|27791.3|27756.3|1
1636572400000|2021-11-10 19:26:40|27792.8|27757.8|27792.3|27757.3|27792.8|27757.8|27792.3|27757.3|2
1636572410000|2021-11-10 19:26:50|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|1
1636572430000|2021-11-10 19:27:10|27791.3|27756.3|27791.3|27756.3|27791.3|27756.3|27791.3|27756.3|1
1636572460000|2021-11-10 19:27:40|27790.8|27755.8|27790.8|27755.8|27790.8|27755.8|27790.8|27755.8|1
1636572550000|2021-11-10 19:29:10|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1636572610000|2021-11-10 19:30:10|27790.8|27755.8|27790.8|27755.8|27790.8|27755.8|27790.8|27755.8|1
1636572660000|2021-11-10 19:31:00|27783.9|27763.9|27783.3|27763.3|27783.9|27763.9|27783.3|27763.3|2
1636572670000|2021-11-10 19:31:10|27784.4|27764.4|27783.3|27763.3|27784.4|27764.4|27783.3|27763.3|4
1636572700000|2021-11-10 19:31:40|27783.4|27763.4|27783.3|27763.3|27783.4|27763.4|27783.3|27763.3|2
1636572740000|2021-11-10 19:32:20|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1636572750000|2021-11-10 19:32:30|27783.3|27763.3|27783.3|27763.3|27783.4|27763.4|27783.3|27763.3|3
1636572760000|2021-11-10 19:32:40|27783.4|27763.4|27783.3|27763.3|27783.4|27763.4|27783.3|27763.3|2
1636572820000|2021-11-10 19:33:40|27783.4|27763.4|27783.3|27763.3|27783.4|27763.4|27783.3|27763.3|2
1636572870000|2021-11-10 19:34:30|27783.9|27763.9|27783.3|27763.3|27784.4|27764.4|27783.3|27763.3|6
1636572880000|2021-11-10 19:34:40|27783.9|27763.9|27783.3|27763.3|27783.9|27763.9|27783.3|27763.3|2
1636572910000|2021-11-10 19:35:10|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1636572920000|2021-11-10 19:35:20|27783.3|27763.3|27783.3|27763.3|27783.9|27763.9|27783.3|27763.3|3
1636572930000|2021-11-10 19:35:30|27783.9|27763.9|27783.3|27763.3|27783.9|27763.9|27783.3|27763.3|2
1636572960000|2021-11-10 19:36:00|27783.4|27763.4|27783.3|27763.3|27783.4|27763.4|27783.3|27763.3|2
1636572970000|2021-11-10 19:36:10|27783.4|27763.4|27783.3|27763.3|27783.4|27763.4|27783.3|27763.3|4
1636572980000|2021-11-10 19:36:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1636573000000|2021-11-10 19:36:40|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783|27763|3
1636573010000|2021-11-10 19:36:50|27783|27763|27783.4|27763.4|27783.4|27763.4|27783|27763|4
1636573020000|2021-11-10 19:37:00|27783|27763|27783|27763|27783.4|27763.4|27783|27763|5
1636573030000|2021-11-10 19:37:10|27784.1|27764.1|27783|27763|27784.1|27764.1|27783|27763|2
1636573040000|2021-11-10 19:37:20|27783.3|27763.3|27782.3|27762.3|27783.3|27763.3|27782.3|27762.3|2
1636573050000|2021-11-10 19:37:30|27782.9|27762.9|27782.3|27762.3|27782.9|27762.9|27782.3|27762.3|2
1636573060000|2021-11-10 19:37:40|27782.9|27762.9|27782.3|27762.3|27782.9|27762.9|27782.3|27762.3|2
1636573080000|2021-11-10 19:38:00|27778.2|27758.2|27775.5|27755.5|27778.2|27758.2|27775.5|27755.5|2
1636573090000|2021-11-10 19:38:10|27775|27755|27783|27748|27783|27755|27774.6|27748|6
1636573100000|2021-11-10 19:38:20|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1636573120000|2021-11-10 19:38:40|27783|27748|27783|27748|27783|27748|27783|27748|1
1636573130000|2021-11-10 19:38:50|27782.8|27747.8|27783|27748|27783|27748|27781.6|27746.6|4
1636573140000|2021-11-10 19:39:00|27782.6|27747.6|27782.3|27747.3|27782.9|27747.9|27782.3|27747.3|6
1636573150000|2021-11-10 19:39:10|27782.5|27747.5|27782.9|27747.9|27782.9|27747.9|27782.5|27747.5|6
1636573160000|2021-11-10 19:39:20|27782.6|27747.6|27782.9|27747.9|27782.9|27747.9|27782.6|27747.6|2
1636573170000|2021-11-10 19:39:30|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|1
1636573190000|2021-11-10 19:39:50|27783.1|27748.1|27783.1|27748.1|27783.4|27748.4|27782.3|27747.3|7
1636573200000|2021-11-10 19:40:00|27783.4|27748.4|27782.6|27747.6|27783.4|27752.8|27772.6|27747.3|7
1636573220000|2021-11-10 19:40:20|27772.6|27752.6|27782.6|27747.6|27782.6|27752.6|27772.6|27747.3|4
1636573230000|2021-11-10 19:40:30|27781.8|27746.8|27782.6|27747.6|27782.6|27747.6|27781.1|27746.1|4
1636573260000|2021-11-10 19:41:00|27783.7|27748.7|27782.6|27747.6|27783.9|27748.9|27782.6|27747.6|4
1636573270000|2021-11-10 19:41:10|27784.9|27749.9|27782.9|27747.9|27784.9|27749.9|27782.6|27747.6|3
1636573280000|2021-11-10 19:41:20|27782.6|27747.6|27782.6|27747.6|27784.9|27749.9|27782.6|27747.6|7
1636573290000|2021-11-10 19:41:30|27782.9|27747.9|27782.6|27747.6|27782.9|27747.9|27782.6|27747.6|2
1636573310000|2021-11-10 19:41:50|27782.3|27747.3|27782.6|27747.6|27782.6|27747.6|27781.1|27746.1|7
1636573320000|2021-11-10 19:42:00|27781.1|27746.1|27782.3|27747.3|27782.6|27747.6|27781.1|27746.1|7
1636573330000|2021-11-10 19:42:10|27782.6|27747.6|27782.6|27747.6|27782.6|27752.6|27772.6|27747.6|3
1636573360000|2021-11-10 19:42:40|27781.3|27746.3|27780.5|27745.5|27781.3|27746.3|27780.5|27745.5|2
1636573370000|2021-11-10 19:42:50|27780.3|27745.3|27779.8|27744.8|27780.3|27745.3|27779.3|27744.3|3
1636573380000|2021-11-10 19:43:00|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|1
1636573410000|2021-11-10 19:43:30|27782.8|27747.8|27782.5|27747.5|27784.9|27749.9|27780.6|27745.6|6
1636573420000|2021-11-10 19:43:40|27783.9|27748.9|27782.5|27747.5|27784.9|27749.9|27782.5|27747.5|4
1636573470000|2021-11-10 19:44:30|27782.9|27747.9|27782.5|27747.5|27783.9|27748.9|27782.5|27747.5|4
1636573480000|2021-11-10 19:44:40|27782.9|27747.9|27782.5|27747.5|27782.9|27747.9|27782.5|27747.5|4
1636573500000|2021-11-10 19:45:00|27782.9|27747.9|27782.5|27747.5|27783.9|27748.9|27782.5|27747.5|4
1636573510000|2021-11-10 19:45:10|27784.9|27749.9|27782.5|27747.5|27784.9|27749.9|27782.5|27747.5|4
1636573540000|2021-11-10 19:45:40|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1636573550000|2021-11-10 19:45:50|27780.3|27745.3|27780.3|27745.3|27780.3|27745.3|27780.3|27745.3|1
1636573560000|2021-11-10 19:46:00|27780.6|27745.6|27780.6|27745.6|27780.6|27745.6|27780.6|27745.6|1
1636573770000|2021-11-10 19:49:30|27777.9|27742.9|27777.9|27742.9|27777.9|27742.9|27777.9|27742.9|1
1636574350000|2021-11-10 19:59:10|27782.6|27747.6|27782.5|27747.5|27782.6|27747.6|27782.5|27747.5|2
1636594260000|2021-11-11 01:31:00|27831|27811|27827.1|27807.1|27831|27811|27827.1|27807.1|5
1636594280000|2021-11-11 01:31:20|27826.6|27806.6|27825.6|27805.6|27826.6|27806.6|27825.6|27805.6|4
1636594310000|2021-11-11 01:31:50|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1636594320000|2021-11-11 01:32:00|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1636594330000|2021-11-11 01:32:10|27824.2|27804.2|27824.2|27804.2|27824.4|27804.4|27823.7|27803.7|4
1636594340000|2021-11-11 01:32:20|27824.4|27804.4|27823.1|27803.1|27824.4|27804.4|27822.5|27802.5|19
1636594350000|2021-11-11 01:32:30|27823.6|27803.6|27823.1|27803.1|27823.6|27803.6|27823.1|27803.1|2
1636594380000|2021-11-11 01:33:00|27822.6|27802.6|27817.5|27797.5|27822.6|27802.6|27817.5|27797.5|4
1636594390000|2021-11-11 01:33:10|27816.8|27796.8|27817.5|27797.5|27817.5|27797.5|27816.5|27796.5|5
1636594400000|2021-11-11 01:33:20|27818|27798|27823.5|27803.5|27823.5|27803.5|27818|27798|10
1636594410000|2021-11-11 01:33:30|27823|27803|27822|27802|27823|27803|27822|27802|3
1636594420000|2021-11-11 01:33:40|27822.5|27802.5|27816.5|27796.5|27822.5|27802.5|27816.5|27796.5|4
1636594430000|2021-11-11 01:33:50|27816|27796|27812.1|27792.1|27816|27796|27810.5|27790.5|11
1636594440000|2021-11-11 01:34:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1636594450000|2021-11-11 01:34:10|27813|27793|27812.5|27792.5|27813|27793|27812.5|27792.5|2
1636594460000|2021-11-11 01:34:20|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1636594490000|2021-11-11 01:34:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1636594500000|2021-11-11 01:35:00|27814|27794|27817|27797|27817|27797|27814|27794|2
1636594510000|2021-11-11 01:35:10|27817.5|27797.5|27821|27801|27821|27801|27817|27797|5
1636594520000|2021-11-11 01:35:20|27820.6|27800.6|27817|27797|27820.6|27800.6|27817|27797|7
1636594530000|2021-11-11 01:35:30|27816|27796|27816|27796|27817|27797|27816|27796|4
1636594560000|2021-11-11 01:36:00|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1636594580000|2021-11-11 01:36:20|27817.5|27797.5|27819.5|27799.5|27819.5|27799.5|27817.5|27797.5|4
1636594590000|2021-11-11 01:36:30|27820|27800|27822|27802|27822|27802|27820|27800|4
1636594600000|2021-11-11 01:36:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1636594610000|2021-11-11 01:36:50|27823|27803|27823.5|27803.5|27824|27804|27823|27803|4
1636594640000|2021-11-11 01:37:20|27824|27804|27826.5|27806.5|27826.5|27806.5|27824|27804|4
1636594650000|2021-11-11 01:37:30|27827|27807|27828|27808|27828|27808|27827|27807|3
1636594660000|2021-11-11 01:37:40|27828.5|27808.5|27831|27811|27831.5|27811.5|27828.5|27808.5|6
1636594690000|2021-11-11 01:38:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636594700000|2021-11-11 01:38:20|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1636594720000|2021-11-11 01:38:40|27832|27812|27830|27810|27832|27812|27830|27810|4
1636594730000|2021-11-11 01:38:50|27829.5|27809.5|27829|27809|27829.5|27809.5|27829|27809|2
1636594740000|2021-11-11 01:39:00|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1636594750000|2021-11-11 01:39:10|27830|27810|27832.4|27812.4|27832.4|27812.4|27830|27810|5
1636594760000|2021-11-11 01:39:20|27831.9|27811.9|27832.4|27812.4|27832.4|27812.4|27831.9|27811.9|2
1636594780000|2021-11-11 01:39:40|27832|27812|27831.5|27811.5|27832|27812|27831.5|27811.5|2
1636594800000|2021-11-11 01:40:00|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1636594810000|2021-11-11 01:40:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636594840000|2021-11-11 01:40:40|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1636594850000|2021-11-11 01:40:50|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1636594880000|2021-11-11 01:41:20|27833.5|27813.5|27834.5|27814.5|27834.5|27814.5|27833.5|27813.5|8
1636594890000|2021-11-11 01:41:30|27835.5|27815.5|27833.5|27813.5|27836.6|27816.6|27833.5|27813.5|6
1636594930000|2021-11-11 01:42:10|27833.7|27813.7|27833.6|27813.6|27834|27814|27833.6|27813.6|4
1636594950000|2021-11-11 01:42:30|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1636594970000|2021-11-11 01:42:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1636594990000|2021-11-11 01:43:10|27833.5|27813.5|27835|27815|27835|27815|27833|27813|4
1636595000000|2021-11-11 01:43:20|27836|27816|27837|27817|27838|27818|27836|27816|7
1636595010000|2021-11-11 01:43:30|27836|27816|27836.5|27816.5|27837|27817|27836|27816|4
1636595040000|2021-11-11 01:44:00|27835|27815|27836|27816|27836|27816|27833|27813|6
1636595050000|2021-11-11 01:44:10|27837.4|27817.4|27834.5|27814.5|27837.5|27817.5|27834.5|27814.5|7
1636595060000|2021-11-11 01:44:20|27835|27815|27834.5|27814.5|27835|27815|27834.5|27814.5|2
1636595070000|2021-11-11 01:44:30|27836|27816|27836|27816|27836|27816|27836|27816|1
1636595080000|2021-11-11 01:44:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1636595090000|2021-11-11 01:44:50|27836|27816|27836|27816|27836|27816|27836|27816|1
1636595100000|2021-11-11 01:45:00|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1636595110000|2021-11-11 01:45:10|27837|27817|27835.5|27815.5|27837|27817|27835.5|27815.5|3
1636595120000|2021-11-11 01:45:20|27836.5|27816.5|27837|27817|27837|27817|27836.5|27816.5|2
1636595130000|2021-11-11 01:45:30|27835.4|27815.4|27835|27815|27836|27816|27832|27812|12
1636595160000|2021-11-11 01:46:00|27834.5|27814.5|27834|27814|27834.5|27814.5|27834|27814|2
1636595180000|2021-11-11 01:46:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636595190000|2021-11-11 01:46:30|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1636595210000|2021-11-11 01:46:50|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1636595220000|2021-11-11 01:47:00|27834|27814|27835|27815|27835|27815|27834|27814|3
1636595230000|2021-11-11 01:47:10|27834.5|27814.5|27834.5|27814.5|27835|27815|27834.5|27814.5|3
1636595240000|2021-11-11 01:47:20|27835|27815|27835|27815|27835|27815|27834|27814|5
1636595250000|2021-11-11 01:47:30|27836|27816|27838|27818|27838|27818|27836|27816|6
1636595260000|2021-11-11 01:47:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636595320000|2021-11-11 01:48:40|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1636595350000|2021-11-11 01:49:10|27838|27818|27838.5|27818.5|27839|27819|27837.5|27817.5|6
1636595380000|2021-11-11 01:49:40|27839|27819|27840.5|27820.5|27840.5|27820.5|27839|27819|4
1636595400000|2021-11-11 01:50:00|27840|27820|27839.5|27819.5|27840|27820|27839.5|27819.5|2
1636595440000|2021-11-11 01:50:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1636595450000|2021-11-11 01:50:50|27838.5|27818.5|27837.5|27817.5|27838.5|27818.5|27837.5|27817.5|3
1636595460000|2021-11-11 01:51:00|27838|27818|27833.5|27813.5|27838|27818|27833.5|27813.5|9
1636595470000|2021-11-11 01:51:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1636595480000|2021-11-11 01:51:20|27833.5|27813.5|27834|27814|27834|27814|27833.5|27813.5|2
1636595510000|2021-11-11 01:51:50|27834.5|27814.5|27835|27815|27838.4|27818.4|27834.5|27814.5|12
1636595520000|2021-11-11 01:52:00|27834.5|27814.5|27833|27813|27834.5|27814.5|27833|27813|6
1636595530000|2021-11-11 01:52:10|27831.5|27811.5|27831|27811|27831.5|27811.5|27830.8|27810.8|4
1636595540000|2021-11-11 01:52:20|27832.9|27812.9|27834|27814|27834|27814|27832.9|27812.9|4
1636595550000|2021-11-11 01:52:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636595560000|2021-11-11 01:52:40|27834|27814|27834|27814|27834|27814|27834|27814|1
1636595570000|2021-11-11 01:52:50|27833.5|27813.5|27833|27813|27833.5|27813.5|27832.5|27812.5|4
1636595580000|2021-11-11 01:53:00|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1636595590000|2021-11-11 01:53:10|27832.9|27812.9|27833.5|27813.5|27833.5|27813.5|27832.9|27812.9|3
1636595610000|2021-11-11 01:53:30|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1636595620000|2021-11-11 01:53:40|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636595630000|2021-11-11 01:53:50|27834|27814|27835.5|27815.5|27835.5|27815.5|27834|27814|3
1636595650000|2021-11-11 01:54:10|27836|27816|27836.6|27816.6|27838|27818|27835.5|27815.5|7
1636595660000|2021-11-11 01:54:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27834.5|27814.5|4
1636595680000|2021-11-11 01:54:40|27835|27815|27834.5|27814.5|27835|27815|27834.5|27814.5|2
1636595690000|2021-11-11 01:54:50|27835|27815|27835|27815|27835.5|27815.5|27834.5|27814.5|5
1636595760000|2021-11-11 01:56:00|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1636595770000|2021-11-11 01:56:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1636595780000|2021-11-11 01:56:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636595790000|2021-11-11 01:56:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1636595800000|2021-11-11 01:56:40|27833.5|27813.5|27829.5|27809.5|27833.5|27813.5|27829.5|27809.5|5
1636595810000|2021-11-11 01:56:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636595830000|2021-11-11 01:57:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1636595850000|2021-11-11 01:57:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1636595880000|2021-11-11 01:58:00|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1636595910000|2021-11-11 01:58:30|27827|27807|27826.5|27806.5|27827|27807|27826.5|27806.5|2
1636595930000|2021-11-11 01:58:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1636596030000|2021-11-11 02:00:30|27827.5|27807.5|27828|27808|27828|27808|27827.5|27807.5|2
1636596060000|2021-11-11 02:01:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1636596070000|2021-11-11 02:01:10|27827|27807|27827|27807|27827|27807|27827|27807|1
1636596090000|2021-11-11 02:01:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636596100000|2021-11-11 02:01:40|27827.5|27807.5|27825|27805|27827.5|27807.5|27825|27805|4
1636596110000|2021-11-11 02:01:50|27825.5|27805.5|27825.5|27805.5|27826|27806|27825|27805|5
1636596120000|2021-11-11 02:02:00|27825|27805|27823|27803|27825|27805|27823|27803|5
1636596130000|2021-11-11 02:02:10|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1636596140000|2021-11-11 02:02:20|27823|27803|27822.7|27802.7|27823|27803|27822.7|27802.7|2
1636596150000|2021-11-11 02:02:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1636596160000|2021-11-11 02:02:40|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1636596190000|2021-11-11 02:03:10|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1636596200000|2021-11-11 02:03:20|27822.2|27802.2|27822.7|27802.7|27822.7|27802.7|27821.7|27801.7|3
1636596220000|2021-11-11 02:03:40|27822.5|27802.5|27824.5|27804.5|27824.5|27804.5|27822.5|27802.5|3
1636596230000|2021-11-11 02:03:50|27825|27805|27821.5|27801.5|27825.5|27805.5|27821.5|27801.5|8
1636596240000|2021-11-11 02:04:00|27821|27801|27821.5|27801.5|27821.5|27801.5|27820.5|27800.5|4
1636596310000|2021-11-11 02:05:10|27821|27801|27821|27801|27821|27801|27821|27801|1
1636596360000|2021-11-11 02:06:00|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|2
1636596380000|2021-11-11 02:06:20|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1636596460000|2021-11-11 02:07:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1636596470000|2021-11-11 02:07:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1636596490000|2021-11-11 02:08:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1636596520000|2021-11-11 02:08:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1636596540000|2021-11-11 02:09:00|27824.4|27804.4|27823.5|27803.5|27824.4|27804.4|27823.5|27803.5|2
1636596550000|2021-11-11 02:09:10|27825|27805|27826.5|27806.5|27827|27807|27825|27805|4
1636596560000|2021-11-11 02:09:20|27827|27807|27830|27810|27830|27810|27827|27807|5
1636596570000|2021-11-11 02:09:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636596580000|2021-11-11 02:09:40|27830|27810|27829.5|27809.5|27830|27810|27829.5|27809.5|2
1636596590000|2021-11-11 02:09:50|27829|27809|27828.5|27808.5|27829|27809|27828.5|27808.5|2
1636596600000|2021-11-11 02:10:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1636596610000|2021-11-11 02:10:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1636596620000|2021-11-11 02:10:20|27828|27808|27826|27806|27828|27808|27826|27806|3
1636596630000|2021-11-11 02:10:30|27825.5|27805.5|27825.2|27805.2|27825.5|27805.5|27825.2|27805.2|2
1636596640000|2021-11-11 02:10:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.2|27805.2|3
1636596650000|2021-11-11 02:10:50|27825.2|27805.2|27824.2|27804.2|27825.2|27805.2|27824.2|27804.2|3
1636596660000|2021-11-11 02:11:00|27824|27804|27823.5|27803.5|27824|27804|27823.5|27803.5|2
1636596670000|2021-11-11 02:11:10|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1636596680000|2021-11-11 02:11:20|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.2|27803.2|3
1636596700000|2021-11-11 02:11:40|27823.2|27803.2|27822.5|27802.5|27823.2|27803.2|27822.5|27802.5|3
1636596730000|2021-11-11 02:12:10|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1636596740000|2021-11-11 02:12:20|27822.5|27802.5|27822.2|27802.2|27822.5|27802.5|27822.2|27802.2|2
1636596760000|2021-11-11 02:12:40|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1636596790000|2021-11-11 02:13:10|27822|27802|27822.5|27802.5|27822.5|27802.5|27822|27802|2
1636596810000|2021-11-11 02:13:30|27822.7|27802.7|27822.5|27802.5|27822.7|27802.7|27822.5|27802.5|2
1636596910000|2021-11-11 02:15:10|27822.7|27802.7|27823.5|27803.5|27823.5|27803.5|27822.7|27802.7|3
1636596920000|2021-11-11 02:15:20|27824|27804|27826.7|27806.7|27826.7|27806.7|27824|27804|5
1636596930000|2021-11-11 02:15:30|27826.2|27806.2|27828.5|27808.5|27828.5|27808.5|27826.2|27806.2|4
1636596940000|2021-11-11 02:15:40|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1636597000000|2021-11-11 02:16:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1636597010000|2021-11-11 02:16:50|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1636597090000|2021-11-11 02:18:10|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1636597100000|2021-11-11 02:18:20|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1636597110000|2021-11-11 02:18:30|27827.2|27807.2|27826|27806|27827.2|27807.2|27826|27806|4
1636597120000|2021-11-11 02:18:40|27825.5|27805.5|27825|27805|27826|27806|27825|27805|4
1636597150000|2021-11-11 02:19:10|27825.5|27805.5|27826|27806|27826|27806|27825.5|27805.5|2
1636597190000|2021-11-11 02:19:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636597200000|2021-11-11 02:20:00|27827|27807|27828.5|27808.5|27828.5|27808.5|27827|27807|3
1636597240000|2021-11-11 02:20:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1636597250000|2021-11-11 02:20:50|27829.2|27809.2|27831|27811|27831|27811|27829.2|27809.2|4
1636597260000|2021-11-11 02:21:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636597280000|2021-11-11 02:21:20|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1636597300000|2021-11-11 02:21:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636597310000|2021-11-11 02:21:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636597350000|2021-11-11 02:22:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1636597390000|2021-11-11 02:23:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636597430000|2021-11-11 02:23:50|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1636597490000|2021-11-11 02:24:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1636597510000|2021-11-11 02:25:10|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1636597520000|2021-11-11 02:25:20|27835|27815|27836|27816|27836.5|27816.5|27835|27815|5
1636597530000|2021-11-11 02:25:30|27836.4|27816.4|27836.3|27816.3|27836.6|27816.6|27836.3|27816.3|5
1636597540000|2021-11-11 02:25:40|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.3|27816.3|10
1636597550000|2021-11-11 02:25:50|27836.3|27816.3|27836.6|27816.6|27836.6|27816.6|27836.3|27816.3|3
1636597560000|2021-11-11 02:26:00|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1636597580000|2021-11-11 02:26:20|27836.3|27816.3|27839|27819|27839|27819|27836.3|27816.3|7
1636597590000|2021-11-11 02:26:30|27839.5|27819.5|27839|27819|27839.5|27819.5|27839|27819|2
1636597600000|2021-11-11 02:26:40|27838.5|27818.5|27838.5|27818.5|27839|27819|27838.5|27818.5|3
1636597640000|2021-11-11 02:27:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1636597690000|2021-11-11 02:28:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1636597780000|2021-11-11 02:29:40|27839|27819|27838.5|27818.5|27839|27819|27838.5|27818.5|2
1636597790000|2021-11-11 02:29:50|27839|27819|27838|27818|27839|27819|27838|27818|2
1636597820000|2021-11-11 02:30:20|27839|27819|27835.9|27815.9|27839|27819|27835.9|27815.9|8
1636597830000|2021-11-11 02:30:30|27835.4|27815.4|27835|27815|27835.4|27815.4|27835|27815|2
1636597860000|2021-11-11 02:31:00|27834.5|27814.5|27833|27813|27834.5|27814.5|27833|27813|4
1636597870000|2021-11-11 02:31:10|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1636597910000|2021-11-11 02:31:50|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|3
1636597940000|2021-11-11 02:32:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636597950000|2021-11-11 02:32:30|27832|27812|27833.5|27813.5|27833.5|27813.5|27829.8|27809.8|6
1636597960000|2021-11-11 02:32:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1636598040000|2021-11-11 02:34:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636598110000|2021-11-11 02:35:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1636598120000|2021-11-11 02:35:20|27833.5|27813.5|27831.5|27811.5|27833.5|27813.5|27831.5|27811.5|4
1636598130000|2021-11-11 02:35:30|27832|27812|27832|27812|27832|27812|27832|27812|1
1636598140000|2021-11-11 02:35:40|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1636598160000|2021-11-11 02:36:00|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1636598180000|2021-11-11 02:36:20|27832.5|27812.5|27834|27814|27834|27814|27831.5|27811.5|10
1636598190000|2021-11-11 02:36:30|27834.5|27814.5|27828|27808|27834.5|27814.5|27828|27808|4
1636598200000|2021-11-11 02:36:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1636598220000|2021-11-11 02:37:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1636598230000|2021-11-11 02:37:10|27826|27806|27825|27805|27826|27806|27825|27805|3
1636598240000|2021-11-11 02:37:20|27824.5|27804.5|27824|27804|27824.5|27804.5|27824|27804|2
1636598250000|2021-11-11 02:37:30|27824.5|27804.5|27827.5|27807.5|27827.5|27807.5|27824.5|27804.5|6
1636598260000|2021-11-11 02:37:40|27827|27807|27825.5|27805.5|27827|27807|27825.5|27805.5|6
1636598270000|2021-11-11 02:37:50|27826|27806|27826|27806|27826|27806|27826|27806|1
1636598280000|2021-11-11 02:38:00|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1636598310000|2021-11-11 02:38:30|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826|27806|5
1636598320000|2021-11-11 02:38:40|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|2
1636598330000|2021-11-11 02:38:50|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1636598390000|2021-11-11 02:39:50|27826|27806|27826|27806|27826|27806|27826|27806|1
1636598400000|2021-11-11 02:40:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1636598450000|2021-11-11 02:40:50|27826.4|27806.4|27826|27806|27826.4|27806.4|27826|27806|2
1636598460000|2021-11-11 02:41:00|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1636598470000|2021-11-11 02:41:10|27826.9|27806.9|27826.4|27806.4|27826.9|27806.9|27826.4|27806.4|2
1636598480000|2021-11-11 02:41:20|27826.9|27806.9|27826.9|27806.9|27827.3|27807.3|27826.9|27806.9|3
1636598490000|2021-11-11 02:41:30|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1636598500000|2021-11-11 02:41:40|27826|27806|27826|27806|27826|27806|27826|27806|1
1636598520000|2021-11-11 02:42:00|27825.5|27805.5|27825|27805|27825.5|27805.5|27824|27804|6
1636598530000|2021-11-11 02:42:10|27825.5|27805.5|27826|27806|27826|27806|27825.5|27805.5|2
1636598600000|2021-11-11 02:43:20|27826.5|27806.5|27825.5|27805.5|27826.5|27806.5|27825.5|27805.5|3
1636598610000|2021-11-11 02:43:30|27826|27806|27826|27806|27826|27806|27826|27806|1
1636598620000|2021-11-11 02:43:40|27826.4|27806.4|27827|27807|27827|27807|27826.4|27806.4|2
1636598630000|2021-11-11 02:43:50|27827.5|27807.5|27828|27808|27828|27808|27827.5|27807.5|2
1636598640000|2021-11-11 02:44:00|27828.5|27808.5|27830|27810|27831|27811|27828.5|27808.5|6
1636598650000|2021-11-11 02:44:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636598660000|2021-11-11 02:44:20|27830|27810|27830|27810|27830|27810|27829.5|27809.5|3
1636598670000|2021-11-11 02:44:30|27829.5|27809.5|27831.6|27811.6|27831.6|27811.6|27829.5|27809.5|3
1636598680000|2021-11-11 02:44:40|27829.5|27809.5|27831.6|27811.6|27831.6|27811.6|27829.5|27809.5|3
1636598710000|2021-11-11 02:45:10|27830.5|27810.5|27829.5|27809.5|27830.5|27810.5|27829.5|27809.5|4
1636598720000|2021-11-11 02:45:20|27829|27809|27829|27809|27829|27809|27829|27809|1
1636598730000|2021-11-11 02:45:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1636598740000|2021-11-11 02:45:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1636598790000|2021-11-11 02:46:30|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|2
1636598800000|2021-11-11 02:46:40|27830|27810|27831|27811|27831|27811|27830|27810|2
1636598810000|2021-11-11 02:46:50|27831.5|27811.5|27833|27813|27833|27813|27831.5|27811.5|2
1636598820000|2021-11-11 02:47:00|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1636598830000|2021-11-11 02:47:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1636598880000|2021-11-11 02:48:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27831.3|27811.3|6
1636598900000|2021-11-11 02:48:20|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1636598910000|2021-11-11 02:48:30|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1636598920000|2021-11-11 02:48:40|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1636598930000|2021-11-11 02:48:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1636598940000|2021-11-11 02:49:00|27834.5|27814.5|27834|27814|27834.5|27814.5|27834|27814|2
1636598950000|2021-11-11 02:49:10|27834.5|27814.5|27833.5|27813.5|27834.5|27814.5|27833.5|27813.5|3
1636598970000|2021-11-11 02:49:30|27834|27814|27835|27815|27835|27815|27833.5|27813.5|5
1636598980000|2021-11-11 02:49:40|27835.5|27815.5|27836|27816|27836|27816|27835.5|27815.5|2
1636598990000|2021-11-11 02:49:50|27835.5|27815.5|27834.5|27814.5|27835.5|27815.5|27833.5|27813.5|5
1636599000000|2021-11-11 02:50:00|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1636599010000|2021-11-11 02:50:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1636599040000|2021-11-11 02:50:40|27833.5|27813.5|27833.5|27813.5|27834|27814|27833.5|27813.5|3
1636599050000|2021-11-11 02:50:50|27834|27814|27833.5|27813.5|27834|27814|27833.5|27813.5|4
1636599060000|2021-11-11 02:51:00|27834|27814|27833.5|27813.5|27834|27814|27833.5|27813.5|2
1636599080000|2021-11-11 02:51:20|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1636599090000|2021-11-11 02:51:30|27834|27814|27835|27815|27835|27815|27834|27814|3
1636599140000|2021-11-11 02:52:20|27834.5|27814.5|27835|27815|27835|27815|27834.5|27814.5|2
1636599150000|2021-11-11 02:52:30|27834.5|27814.5|27835.5|27815.5|27835.5|27815.5|27834.5|27814.5|3
1636599170000|2021-11-11 02:52:50|27836|27816|27837|27817|27837|27817|27836|27816|3
1636599180000|2021-11-11 02:53:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636599200000|2021-11-11 02:53:20|27838|27818|27840.2|27820.2|27840.5|27820.5|27838|27818|8
1636599210000|2021-11-11 02:53:30|27840.5|27820.5|27841.5|27821.5|27844|27824|27840.5|27820.5|11
1636599270000|2021-11-11 02:54:30|27841|27821|27836|27816|27841|27821|27836|27816|6
1636599300000|2021-11-11 02:55:00|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1636599330000|2021-11-11 02:55:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1636599430000|2021-11-11 02:57:10|27836.7|27816.7|27837|27817|27837|27817|27836.7|27816.7|2
1636599460000|2021-11-11 02:57:40|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1636599470000|2021-11-11 02:57:50|27838.5|27818.5|27840|27820|27840|27820|27838.5|27818.5|3
1636599490000|2021-11-11 02:58:10|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1636599510000|2021-11-11 02:58:30|27840.5|27820.5|27839.5|27819.5|27840.5|27820.5|27839.5|27819.5|2
1636599520000|2021-11-11 02:58:40|27840.5|27820.5|27839.5|27819.5|27840.5|27820.5|27839.5|27819.5|4
1636599540000|2021-11-11 02:59:00|27839|27819|27836.5|27816.5|27839|27819|27836.5|27816.5|4
1636599580000|2021-11-11 02:59:40|27836|27816|27836|27816|27836|27816|27836|27816|1
1636599590000|2021-11-11 02:59:50|27836.5|27816.5|27838.5|27818.5|27838.5|27818.5|27836.5|27816.5|3
1636599600000|2021-11-11 03:00:00|27839.5|27819.5|27839|27819|27839.5|27819.5|27839|27819|2
1636599610000|2021-11-11 03:00:10|27838.5|27818.5|27840.5|27820.5|27840.5|27820.5|27838.5|27818.5|3
1636599620000|2021-11-11 03:00:20|27841|27821|27843.5|27823.5|27843.5|27823.5|27841|27821|5
1636599630000|2021-11-11 03:00:30|27843|27823|27843|27823|27843|27823|27843|27823|1
1636599650000|2021-11-11 03:00:50|27842|27822|27841|27821|27842|27822|27841|27821|2
1636599680000|2021-11-11 03:01:20|27840.5|27820.5|27838.5|27818.5|27840.5|27820.5|27838.5|27818.5|4
1636599690000|2021-11-11 03:01:30|27839|27819|27833.5|27813.5|27839|27819|27833.5|27813.5|6
1636599700000|2021-11-11 03:01:40|27832.5|27812.5|27831.8|27811.8|27832.5|27812.5|27831.8|27811.8|3
1636599710000|2021-11-11 03:01:50|27832|27812|27833.5|27813.5|27833.5|27813.5|27832|27812|5
1636599730000|2021-11-11 03:02:10|27834|27814|27838|27818|27838|27818|27834|27814|5
1636599750000|2021-11-11 03:02:30|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1636599780000|2021-11-11 03:03:00|27839.5|27819.5|27841.5|27821.5|27841.5|27821.5|27839.5|27819.5|4
1636599790000|2021-11-11 03:03:10|27842|27822|27842.5|27822.5|27842.5|27822.5|27842|27822|2
1636599850000|2021-11-11 03:04:10|27843|27823|27839|27819|27843|27823|27839|27819|5
1636599940000|2021-11-11 03:05:40|27838.5|27818.5|27838|27818|27838.5|27818.5|27838|27818|2
1636600010000|2021-11-11 03:06:50|27838.5|27818.5|27839|27819|27839|27819|27838.5|27818.5|2
1636600020000|2021-11-11 03:07:00|27839.5|27819.5|27840|27820|27840|27820|27839.5|27819.5|2
1636600090000|2021-11-11 03:08:10|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1636600100000|2021-11-11 03:08:20|27840|27820|27840|27820|27840|27820|27840|27820|1
1636600150000|2021-11-11 03:09:10|27839.5|27819.5|27838.5|27818.5|27839.5|27819.5|27838.5|27818.5|2
1636600300000|2021-11-11 03:11:40|27839|27819|27839|27819|27839|27819|27839|27819|1
1636600440000|2021-11-11 03:14:00|27838|27818|27833.5|27813.5|27838|27818|27833.5|27813.5|5
1636600450000|2021-11-11 03:14:10|27834|27814|27836|27816|27836|27816|27834|27814|5
1636600470000|2021-11-11 03:14:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1636600480000|2021-11-11 03:14:40|27836.8|27816.8|27837.4|27817.4|27837.4|27817.4|27836.8|27816.8|3
1636600490000|2021-11-11 03:14:50|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1636600510000|2021-11-11 03:15:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1636600540000|2021-11-11 03:15:40|27836|27816|27836|27816|27836|27816|27836|27816|1
1636600560000|2021-11-11 03:16:00|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1636600570000|2021-11-11 03:16:10|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.5|27816.5|3
1636600640000|2021-11-11 03:17:20|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1636600650000|2021-11-11 03:17:30|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1636600660000|2021-11-11 03:17:40|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1636600670000|2021-11-11 03:17:50|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1636600680000|2021-11-11 03:18:00|27836.8|27816.8|27836.5|27816.5|27836.8|27816.8|27836.5|27816.5|2
1636600690000|2021-11-11 03:18:10|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27834.8|27814.8|4
1636600700000|2021-11-11 03:18:20|27834.5|27814.5|27833|27813|27834.5|27814.5|27830.9|27810.9|8
1636600710000|2021-11-11 03:18:30|27833.4|27813.4|27833|27813|27833.9|27813.9|27833|27813|6
1636600720000|2021-11-11 03:18:40|27833.5|27813.5|27833.5|27813.5|27834|27814|27833.5|27813.5|3
1636600730000|2021-11-11 03:18:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1636600740000|2021-11-11 03:19:00|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1636600750000|2021-11-11 03:19:10|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|2
1636600810000|2021-11-11 03:20:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636600830000|2021-11-11 03:20:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1636600840000|2021-11-11 03:20:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636600860000|2021-11-11 03:21:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1636600870000|2021-11-11 03:21:10|27832.5|27812.5|27832|27812|27832.5|27812.5|27831|27811|3
1636600880000|2021-11-11 03:21:20|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1636600900000|2021-11-11 03:21:40|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1636600920000|2021-11-11 03:22:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636600950000|2021-11-11 03:22:30|27833|27813|27833|27813|27833|27813|27832.5|27812.5|7
1636600960000|2021-11-11 03:22:40|27832.5|27812.5|27832.5|27812.5|27833|27813|27832.5|27812.5|3
1636601000000|2021-11-11 03:23:20|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1636601040000|2021-11-11 03:24:00|27832|27812|27832|27812|27832.5|27812.5|27832|27812|3
1636601050000|2021-11-11 03:24:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636601070000|2021-11-11 03:24:30|27835|27815|27835|27815|27835|27815|27833.5|27813.5|4
1636601080000|2021-11-11 03:24:40|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1636601090000|2021-11-11 03:24:50|27835|27815|27835|27815|27835|27815|27835|27815|1
1636601120000|2021-11-11 03:25:20|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1636601200000|2021-11-11 03:26:40|27835|27815|27835|27815|27835.5|27815.5|27835|27815|3
1636601210000|2021-11-11 03:26:50|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1636601270000|2021-11-11 03:27:50|27836|27816|27836|27816|27836|27816|27836|27816|1
1636601280000|2021-11-11 03:28:00|27836.5|27816.5|27836|27816|27836.8|27816.8|27836|27816|4
1636601310000|2021-11-11 03:28:30|27835.5|27815.5|27833.6|27813.6|27835.5|27815.5|27833.2|27813.2|5
1636601320000|2021-11-11 03:28:40|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636601340000|2021-11-11 03:29:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1636601500000|2021-11-11 03:31:40|27833.5|27813.5|27835|27815|27835|27815|27833.5|27813.5|4
1636601510000|2021-11-11 03:31:50|27834.5|27814.5|27833.5|27813.5|27834.5|27814.5|27833.5|27813.5|3
1636601520000|2021-11-11 03:32:00|27833|27813|27834.5|27814.5|27834.5|27814.5|27833|27813|3
1636601530000|2021-11-11 03:32:10|27835|27815|27836.5|27816.5|27836.5|27816.5|27835|27815|4
1636601550000|2021-11-11 03:32:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1636601560000|2021-11-11 03:32:40|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1636601590000|2021-11-11 03:33:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1636601600000|2021-11-11 03:33:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1636601610000|2021-11-11 03:33:30|27839.2|27819.2|27839|27819|27839.2|27819.2|27839|27819|2
1636601620000|2021-11-11 03:33:40|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1636601630000|2021-11-11 03:33:50|27839|27819|27838.2|27818.2|27839|27819|27838.2|27818.2|3
1636601640000|2021-11-11 03:34:00|27838|27818|27838|27818|27838|27818|27838|27818|1
1636601670000|2021-11-11 03:34:30|27839|27819|27839|27819|27839|27819|27839|27819|1
1636601780000|2021-11-11 03:36:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1636601840000|2021-11-11 03:37:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1636601850000|2021-11-11 03:37:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1636601860000|2021-11-11 03:37:40|27838|27818|27838|27818|27838|27818|27838|27818|1
1636601890000|2021-11-11 03:38:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1636601930000|2021-11-11 03:38:50|27836.3|27816.3|27834|27814|27836.4|27816.4|27834|27814|5
1636601940000|2021-11-11 03:39:00|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1636601950000|2021-11-11 03:39:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636601960000|2021-11-11 03:39:20|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1636601970000|2021-11-11 03:39:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1636602060000|2021-11-11 03:41:00|27833.5|27813.5|27833.5|27813.5|27834|27814|27833.5|27813.5|3
1636602130000|2021-11-11 03:42:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1636602190000|2021-11-11 03:43:10|27833.5|27813.5|27832.9|27812.9|27833.5|27813.5|27832.9|27812.9|3
1636602230000|2021-11-11 03:43:50|27833.4|27813.4|27834|27814|27834|27814|27833.4|27813.4|3
1636602560000|2021-11-11 03:49:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636602610000|2021-11-11 03:50:10|27832|27812|27832|27812|27832|27812|27831.5|27811.5|3
1636602630000|2021-11-11 03:50:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636602640000|2021-11-11 03:50:40|27832.8|27812.8|27833.5|27813.5|27833.5|27813.5|27832.8|27812.8|3
1636602690000|2021-11-11 03:51:30|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1636602700000|2021-11-11 03:51:40|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1636602720000|2021-11-11 03:52:00|27832|27812|27831.8|27811.8|27832|27812|27831.5|27811.5|4
1636602730000|2021-11-11 03:52:10|27831.5|27811.5|27831.8|27811.8|27831.8|27811.8|27831.5|27811.5|2
1636602760000|2021-11-11 03:52:40|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1636602810000|2021-11-11 03:53:30|27832|27812|27832.4|27812.4|27832.4|27812.4|27831.5|27811.5|4
1636602860000|2021-11-11 03:54:20|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1636602870000|2021-11-11 03:54:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636602890000|2021-11-11 03:54:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1636602900000|2021-11-11 03:55:00|27834.5|27814.5|27834|27814|27834.5|27814.5|27834|27814|2
1636602940000|2021-11-11 03:55:40|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636602960000|2021-11-11 03:56:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636602970000|2021-11-11 03:56:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1636603030000|2021-11-11 03:57:10|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1636603060000|2021-11-11 03:57:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636603070000|2021-11-11 03:57:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1636603110000|2021-11-11 03:58:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636603210000|2021-11-11 04:00:10|27832|27812|27828.5|27808.5|27832|27812|27828.5|27808.5|4
1636603250000|2021-11-11 04:00:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1636603260000|2021-11-11 04:01:00|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1636603300000|2021-11-11 04:01:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1636603310000|2021-11-11 04:01:50|27829.5|27809.5|27829|27809|27829.5|27809.5|27829|27809|2
1636603360000|2021-11-11 04:02:40|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1636603370000|2021-11-11 04:02:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1636603420000|2021-11-11 04:03:40|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1636603430000|2021-11-11 04:03:50|27829|27809|27828|27808|27829|27809|27828|27808|3
1636603520000|2021-11-11 04:05:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636603540000|2021-11-11 04:05:40|27829|27809|27828.5|27808.5|27829.5|27809.5|27828.5|27808.5|4
1636603550000|2021-11-11 04:05:50|27829|27809|27829.5|27809.5|27829.5|27809.5|27829|27809|2
1636603560000|2021-11-11 04:06:00|27829|27809|27827.5|27807.5|27829|27809|27827.5|27807.5|3
1636603600000|2021-11-11 04:06:40|27828|27808|27831|27811|27831|27811|27828|27808|5
1636603610000|2021-11-11 04:06:50|27830.5|27810.5|27830|27810|27830.5|27810.5|27830|27810|2
1636603630000|2021-11-11 04:07:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636603650000|2021-11-11 04:07:30|27830|27810|27832|27812|27832|27812|27830|27810|4
1636603660000|2021-11-11 04:07:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636603670000|2021-11-11 04:07:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1636603740000|2021-11-11 04:09:00|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1636603800000|2021-11-11 04:10:00|27831|27811|27831|27811|27831|27811|27831|27811|1
1636603810000|2021-11-11 04:10:10|27831.5|27811.5|27832.5|27812.5|27832.5|27812.5|27831.5|27811.5|2
1636603840000|2021-11-11 04:10:40|27833|27813|27833|27813|27833|27813|27833|27813|1
1636603850000|2021-11-11 04:10:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636603880000|2021-11-11 04:11:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1636603910000|2021-11-11 04:11:50|27832.5|27812.5|27832.5|27812.5|27833|27813|27832.5|27812.5|3
1636603920000|2021-11-11 04:12:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1636603930000|2021-11-11 04:12:10|27832.5|27812.5|27832.5|27812.5|27833|27813|27832.5|27812.5|3
1636603970000|2021-11-11 04:12:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1636604000000|2021-11-11 04:13:20|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1636604010000|2021-11-11 04:13:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832|27812|3
1636604100000|2021-11-11 04:15:00|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1636604110000|2021-11-11 04:15:10|27833|27813|27832|27812|27833|27813|27832|27812|3
1636604150000|2021-11-11 04:15:50|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1636604180000|2021-11-11 04:16:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1636604280000|2021-11-11 04:18:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1636604290000|2021-11-11 04:18:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636604300000|2021-11-11 04:18:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1636604340000|2021-11-11 04:19:00|27832|27812|27831|27811|27832|27812|27831|27811|2
1636604360000|2021-11-11 04:19:20|27831.5|27811.5|27831.9|27811.9|27831.9|27811.9|27831.5|27811.5|2
1636604380000|2021-11-11 04:19:40|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1636604390000|2021-11-11 04:19:50|27832|27812|27831.5|27811.5|27832|27812|27831.5|27811.5|2
1636604420000|2021-11-11 04:20:20|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1636604470000|2021-11-11 04:21:10|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|4
1636604480000|2021-11-11 04:21:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636604490000|2021-11-11 04:21:30|27834|27814|27834.3|27814.3|27834.4|27814.4|27834|27814|3
1636604500000|2021-11-11 04:21:40|27834|27814|27834|27814|27834|27814|27834|27814|1
1636604520000|2021-11-11 04:22:00|27833|27813|27833.5|27813.5|27834|27814|27833|27813|3
1636604530000|2021-11-11 04:22:10|27834|27814|27834|27814|27834|27814|27833|27813|8
1636604540000|2021-11-11 04:22:20|27833.5|27813.5|27833.5|27813.5|27834|27814|27833|27813|6
1636604550000|2021-11-11 04:22:30|27833|27813|27833|27813|27833|27813|27833|27813|1
1636604560000|2021-11-11 04:22:40|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1636604570000|2021-11-11 04:22:50|27833.5|27813.5|27833.5|27813.5|27834|27814|27833|27813|8
1636604580000|2021-11-11 04:23:00|27834|27814|27834|27814|27834|27814|27833.5|27813.5|3
1636604600000|2021-11-11 04:23:20|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636604680000|2021-11-11 04:24:40|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1636604690000|2021-11-11 04:24:50|27834.4|27814.4|27834.3|27814.3|27834.4|27814.4|27834.3|27814.3|2
1636604710000|2021-11-11 04:25:10|27834|27814|27834|27814|27834|27814|27834|27814|1
1636604720000|2021-11-11 04:25:20|27834.3|27814.3|27834|27814|27834.3|27814.3|27834|27814|2
1636604730000|2021-11-11 04:25:30|27834.5|27814.5|27835|27815|27835|27815|27834.5|27814.5|2
1636604740000|2021-11-11 04:25:40|27834.5|27814.5|27834|27814|27834.5|27814.5|27834|27814|2
1636604760000|2021-11-11 04:26:00|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1636604770000|2021-11-11 04:26:10|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636604780000|2021-11-11 04:26:20|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|2
1636605300000|2021-11-11 04:35:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1636605410000|2021-11-11 04:36:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636605460000|2021-11-11 04:37:40|27834|27814|27834|27814|27834|27814|27834|27814|1
1636605560000|2021-11-11 04:39:20|27833.5|27813.5|27834|27814|27834|27814|27833.5|27813.5|2
1636605590000|2021-11-11 04:39:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636605630000|2021-11-11 04:40:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1636605640000|2021-11-11 04:40:40|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1636605650000|2021-11-11 04:40:50|27836|27816|27838.5|27818.5|27838.5|27818.5|27836|27816|4
1636605730000|2021-11-11 04:42:10|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|4
1636605760000|2021-11-11 04:42:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1636605770000|2021-11-11 04:42:50|27836.5|27816.5|27837|27817|27837|27817|27836.5|27816.5|2
1636605820000|2021-11-11 04:43:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636605980000|2021-11-11 04:46:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1636605990000|2021-11-11 04:46:30|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1636606030000|2021-11-11 04:47:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636606070000|2021-11-11 04:47:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1636606080000|2021-11-11 04:48:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837|27817|3
1636606110000|2021-11-11 04:48:30|27836.5|27816.5|27837.5|27817.5|27837.5|27817.5|27836.5|27816.5|3
1636606250000|2021-11-11 04:50:50|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1636606290000|2021-11-11 04:51:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1636606380000|2021-11-11 04:53:00|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1636606390000|2021-11-11 04:53:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636606440000|2021-11-11 04:54:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1636606460000|2021-11-11 04:54:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636606470000|2021-11-11 04:54:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1636606530000|2021-11-11 04:55:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1636606680000|2021-11-11 04:58:00|27839|27819|27843|27823|27844|27824|27839|27819|8
1636606690000|2021-11-11 04:58:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1636606700000|2021-11-11 04:58:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1636606720000|2021-11-11 04:58:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1636606750000|2021-11-11 04:59:10|27843.5|27823.5|27840.5|27820.5|27843.5|27823.5|27840.5|27820.5|5
1636606800000|2021-11-11 05:00:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1636606810000|2021-11-11 05:00:10|27841.5|27821.5|27842|27822|27842|27822|27841.5|27821.5|2
1636606860000|2021-11-11 05:01:00|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1636606960000|2021-11-11 05:02:40|27841|27821|27841|27821|27841|27821|27841|27821|1
1636606990000|2021-11-11 05:03:10|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1636607000000|2021-11-11 05:03:20|27841|27821|27840.5|27820.5|27841|27821|27840.5|27820.5|2
1636607010000|2021-11-11 05:03:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1636607020000|2021-11-11 05:03:40|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1636607040000|2021-11-11 05:04:00|27840|27820|27839|27819|27840|27820|27839|27819|3
1636607090000|2021-11-11 05:04:50|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1636607110000|2021-11-11 05:05:10|27838.2|27818.2|27838.7|27818.7|27838.7|27818.7|27838.2|27818.2|2
1636607120000|2021-11-11 05:05:20|27839|27819|27839|27819|27839|27819|27839|27819|1
1636607130000|2021-11-11 05:05:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1636607140000|2021-11-11 05:05:40|27841|27821|27840.5|27820.5|27841|27821|27839.5|27819.5|5
1636607150000|2021-11-11 05:05:50|27840|27820|27840|27820|27840|27820|27840|27820|1
1636607160000|2021-11-11 05:06:00|27840.5|27820.5|27838.5|27818.5|27840.5|27820.5|27838.5|27818.5|4
1636607170000|2021-11-11 05:06:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1636607190000|2021-11-11 05:06:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636607220000|2021-11-11 05:07:00|27838|27818|27838.5|27818.5|27838.5|27818.5|27838|27818|2
1636607230000|2021-11-11 05:07:10|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1636607290000|2021-11-11 05:08:10|27838|27818|27838.5|27818.5|27838.5|27818.5|27838|27818|2
1636607330000|2021-11-11 05:08:50|27839|27819|27839|27819|27839|27819|27839|27819|1
1636607380000|2021-11-11 05:09:40|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1636607400000|2021-11-11 05:10:00|27839|27819|27839|27819|27839|27819|27838.5|27818.5|3
1636607410000|2021-11-11 05:10:10|27838.5|27818.5|27838.5|27818.5|27839|27819|27838.5|27818.5|3
1636607420000|2021-11-11 05:10:20|27839|27819|27839.5|27819.5|27839.5|27819.5|27839|27819|2
1636607430000|2021-11-11 05:10:30|27839|27819|27838.5|27818.5|27839|27819|27838.5|27818.5|2
1636607440000|2021-11-11 05:10:40|27838|27818|27837.5|27817.5|27838|27818|27837|27817|4
1636607450000|2021-11-11 05:10:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1636607460000|2021-11-11 05:11:00|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1636607500000|2021-11-11 05:11:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636607530000|2021-11-11 05:12:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1636607720000|2021-11-11 05:15:20|27836.5|27816.5|27837|27817|27837|27817|27836.5|27816.5|2
1636607730000|2021-11-11 05:15:30|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636608000000|2021-11-11 05:20:00|27838|27818|27837|27817|27838|27818|27837|27817|3
1636608470000|2021-11-11 05:27:50|27836.5|27816.5|27837|27817|27837|27817|27836.5|27816.5|2
1636608490000|2021-11-11 05:28:10|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1636608550000|2021-11-11 05:29:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1636608580000|2021-11-11 05:29:40|27837.5|27817.5|27838|27818|27838|27818|27837.5|27817.5|2
1636608590000|2021-11-11 05:29:50|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1636608610000|2021-11-11 05:30:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1636608640000|2021-11-11 05:30:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1636608650000|2021-11-11 05:30:50|27836.5|27816.5|27836|27816|27837|27817|27836|27816|6
1636608660000|2021-11-11 05:31:00|27835|27815|27832.5|27812.5|27835|27815|27832.5|27812.5|3
1636608670000|2021-11-11 05:31:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1636608720000|2021-11-11 05:32:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636608750000|2021-11-11 05:32:30|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1636608780000|2021-11-11 05:33:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1636608980000|2021-11-11 05:36:20|27834.5|27814.5|27834|27814|27834.5|27814.5|27834|27814|2
1636609000000|2021-11-11 05:36:40|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636609010000|2021-11-11 05:36:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1636609030000|2021-11-11 05:37:10|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1636609070000|2021-11-11 05:37:50|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1636609080000|2021-11-11 05:38:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636609170000|2021-11-11 05:39:30|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1636609200000|2021-11-11 05:40:00|27834|27814|27834|27814|27834.5|27814.5|27834|27814|3
1636609230000|2021-11-11 05:40:30|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1636609240000|2021-11-11 05:40:40|27835|27815|27835|27815|27835|27815|27835|27815|1
1636609270000|2021-11-11 05:41:10|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1636609280000|2021-11-11 05:41:20|27834|27814|27834|27814|27834|27814|27834|27814|1
1636609290000|2021-11-11 05:41:30|27834.5|27814.5|27834|27814|27834.5|27814.5|27834|27814|2
1636609300000|2021-11-11 05:41:40|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1636609320000|2021-11-11 05:42:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1636609350000|2021-11-11 05:42:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1636609400000|2021-11-11 05:43:20|27833.2|27813.2|27832.5|27812.5|27833.2|27813.2|27832.5|27812.5|3
1636609450000|2021-11-11 05:44:10|27833|27813|27832.5|27812.5|27833|27813|27832.5|27812.5|2
1636609540000|2021-11-11 05:45:40|27832|27812|27831|27811|27832|27812|27831|27811|3
1636609570000|2021-11-11 05:46:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636609640000|2021-11-11 05:47:20|27831|27811|27831|27811|27831|27811|27831|27811|1
1636609730000|2021-11-11 05:48:50|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|2
1636609760000|2021-11-11 05:49:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636609770000|2021-11-11 05:49:30|27831|27811|27831|27811|27831|27811|27831|27811|1
1636609880000|2021-11-11 05:51:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636610010000|2021-11-11 05:53:30|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1636610020000|2021-11-11 05:53:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1636610040000|2021-11-11 05:54:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636610080000|2021-11-11 05:54:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1636610090000|2021-11-11 05:54:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636610100000|2021-11-11 05:55:00|27828|27808|27828.5|27808.5|27829|27809|27828|27808|4
1636610150000|2021-11-11 05:55:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1636610210000|2021-11-11 05:56:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1636610220000|2021-11-11 05:57:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1636610230000|2021-11-11 05:57:10|27830.5|27810.5|27829|27809|27830.5|27810.5|27829|27809|2
1636610280000|2021-11-11 05:58:00|27828.5|27808.5|27829|27809|27829|27809|27828.5|27808.5|2
1636610300000|2021-11-11 05:58:20|27830.5|27810.5|27829|27809|27830.5|27810.5|27829|27809|3
1636610310000|2021-11-11 05:58:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1636610320000|2021-11-11 05:58:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1636610400000|2021-11-11 06:00:00|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636610470000|2021-11-11 06:01:10|27829|27809|27829|27809|27829|27809|27828.5|27808.5|3
1636610480000|2021-11-11 06:01:20|27828.5|27808.5|27829.5|27809.5|27829.5|27809.5|27828.5|27808.5|3
1636610490000|2021-11-11 06:01:30|27830|27810|27830|27810|27830|27810|27830|27810|1
1636610510000|2021-11-11 06:01:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1636610520000|2021-11-11 06:02:00|27830|27810|27830|27810|27830|27810|27830|27810|1
1636610530000|2021-11-11 06:02:10|27829.5|27809.5|27830|27810|27830|27810|27829.5|27809.5|2
1636610540000|2021-11-11 06:02:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636610550000|2021-11-11 06:02:30|27830|27810|27829.5|27809.5|27830|27810|27829.5|27809.5|2
1636610590000|2021-11-11 06:03:10|27829|27809|27828.5|27808.5|27829|27809|27828.5|27808.5|2
1636610620000|2021-11-11 06:03:40|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1636610630000|2021-11-11 06:03:50|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1636610640000|2021-11-11 06:04:00|27828|27808|27827.5|27807.5|27828|27808|27827.5|27807.5|2
1636610650000|2021-11-11 06:04:10|27828|27808|27828|27808|27828|27808|27828|27808|1
1636610680000|2021-11-11 06:04:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636610700000|2021-11-11 06:05:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1636610740000|2021-11-11 06:05:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636610760000|2021-11-11 06:06:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1636610790000|2021-11-11 06:06:30|27829.5|27809.5|27830|27810|27830|27810|27829|27809|4
1636610800000|2021-11-11 06:06:40|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|2
1636610810000|2021-11-11 06:06:50|27830.5|27810.5|27830|27810|27830.5|27810.5|27830|27810|2
1636610820000|2021-11-11 06:07:00|27829.5|27809.5|27829|27809|27829.5|27809.5|27829|27809|2
1636610870000|2021-11-11 06:07:50|27828.5|27808.5|27830.5|27810.5|27830.5|27810.5|27828.5|27808.5|4
1636610950000|2021-11-11 06:09:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1636610960000|2021-11-11 06:09:20|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636610990000|2021-11-11 06:09:50|27830|27810|27830.5|27810.5|27830.5|27810.5|27829.5|27809.5|4
1636611000000|2021-11-11 06:10:00|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1636611010000|2021-11-11 06:10:10|27830|27810|27831.5|27811.5|27831.5|27811.5|27829.5|27809.5|7
1636611030000|2021-11-11 06:10:30|27831|27811|27830.5|27810.5|27831|27811|27830.5|27810.5|2
1636611070000|2021-11-11 06:11:10|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1636611130000|2021-11-11 06:12:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1636611150000|2021-11-11 06:12:30|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|2
1636611180000|2021-11-11 06:13:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636611290000|2021-11-11 06:14:50|27831|27811|27831|27811|27831|27811|27831|27811|1
1636611300000|2021-11-11 06:15:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636611370000|2021-11-11 06:16:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1636611500000|2021-11-11 06:18:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1636611540000|2021-11-11 06:19:00|27831|27811|27831|27811|27831|27811|27831|27811|1
1636611550000|2021-11-11 06:19:10|27831.5|27811.5|27831|27811|27831.5|27811.5|27831|27811|2
1636611570000|2021-11-11 06:19:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636611600000|2021-11-11 06:20:00|27830|27810|27830|27810|27830|27810|27830|27810|1
1636611610000|2021-11-11 06:20:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636611620000|2021-11-11 06:20:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1636611630000|2021-11-11 06:20:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636611640000|2021-11-11 06:20:40|27830|27810|27830.5|27810.5|27830.5|27810.5|27830|27810|2
1636611650000|2021-11-11 06:20:50|27830|27810|27831|27811|27831|27811|27830|27810|2
1636611660000|2021-11-11 06:21:00|27830|27810|27830|27810|27830|27810|27830|27810|1
1636611690000|2021-11-11 06:21:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1636611700000|2021-11-11 06:21:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1636611740000|2021-11-11 06:22:20|27829|27809|27829|27809|27829|27809|27829|27809|1
1636611760000|2021-11-11 06:22:40|27825.3|27805.3|27829|27809|27829|27809|27825.3|27805.3|7
1636611770000|2021-11-11 06:22:50|27830|27810|27830|27810|27830|27810|27830|27810|1
1636611780000|2021-11-11 06:23:00|27829.8|27809.8|27830|27810|27830.9|27810.9|27829|27809|22
1636611790000|2021-11-11 06:23:10|27829.5|27809.5|27830|27810|27830|27810|27828.5|27808.5|13
1636611810000|2021-11-11 06:23:30|27829.5|27809.5|27828.5|27808.5|27829.5|27809.5|27828.5|27808.5|3
1636611820000|2021-11-11 06:23:40|27829|27809|27829.5|27809.5|27829.5|27809.5|27829|27809|2
1636611830000|2021-11-11 06:23:50|27830|27810|27830|27810|27830|27810|27830|27810|1
1636611840000|2021-11-11 06:24:00|27828.5|27808.5|27827.5|27807.5|27828.5|27808.5|27827.5|27807.5|2
1636611850000|2021-11-11 06:24:10|27827|27807|27826.5|27806.5|27827|27807|27826.5|27806.5|2
1636611860000|2021-11-11 06:24:20|27825.5|27805.5|27824.5|27804.5|27825.5|27805.5|27824.5|27804.5|2
1636611870000|2021-11-11 06:24:30|27825|27805|27824.5|27804.5|27825|27805|27824.5|27804.5|2
1636611890000|2021-11-11 06:24:50|27825|27805|27824.5|27804.5|27825|27805|27824.2|27804.2|3
1636611900000|2021-11-11 06:25:00|27825.5|27805.5|27824.5|27804.5|27825.5|27805.5|27824.5|27804.5|2
1636611930000|2021-11-11 06:25:30|27823.5|27803.5|27821.5|27801.5|27823.7|27803.7|27821.5|27801.5|8
1636611940000|2021-11-11 06:25:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1636611950000|2021-11-11 06:25:50|27821.5|27801.5|27821.5|27801.5|27822|27802|27821.5|27801.5|3
1636611990000|2021-11-11 06:26:30|27821|27801|27821|27801|27821|27801|27821|27801|1
1636612000000|2021-11-11 06:26:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1636612030000|2021-11-11 06:27:10|27820.5|27800.5|27819.5|27799.5|27820.5|27800.5|27819.5|27799.5|2
1636612050000|2021-11-11 06:27:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1636612060000|2021-11-11 06:27:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1636612080000|2021-11-11 06:28:00|27819|27799|27819.5|27799.5|27819.5|27799.5|27819|27799|2
1636612100000|2021-11-11 06:28:20|27819|27799|27818.5|27798.5|27819|27799|27818.5|27798.5|2
1636612160000|2021-11-11 06:29:20|27819|27799|27819|27799|27819|27799|27819|27799|1
1636612170000|2021-11-11 06:29:30|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1636612180000|2021-11-11 06:29:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1636612190000|2021-11-11 06:29:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1636612200000|2021-11-11 06:30:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1636612280000|2021-11-11 06:31:20|27819|27799|27819|27799|27819|27799|27819|27799|1
1636612290000|2021-11-11 06:31:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636612300000|2021-11-11 06:31:40|27819|27799|27817.5|27797.5|27819|27799|27817.5|27797.5|6
1636612310000|2021-11-11 06:31:50|27817|27797|27815|27795|27817|27797|27815|27795|4
1636612320000|2021-11-11 06:32:00|27816|27796|27816.4|27796.4|27816.4|27796.4|27816|27796|2
1636612330000|2021-11-11 06:32:10|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1636612350000|2021-11-11 06:32:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1636612370000|2021-11-11 06:32:50|27815.7|27795.7|27813|27793|27815.7|27795.7|27813|27793|2
1636612380000|2021-11-11 06:33:00|27814|27794|27815|27795|27815|27795|27814|27794|2
1636612390000|2021-11-11 06:33:10|27816|27796|27816|27796|27816.5|27796.5|27816|27796|3
1636612400000|2021-11-11 06:33:20|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1636612450000|2021-11-11 06:34:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1636612460000|2021-11-11 06:34:20|27816|27796|27816.5|27796.5|27816.5|27796.5|27816|27796|2
1636612470000|2021-11-11 06:34:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1636612490000|2021-11-11 06:34:50|27816.5|27796.5|27817.4|27797.4|27817.4|27797.4|27816.5|27796.5|3
1636612500000|2021-11-11 06:35:00|27816.9|27796.9|27817.4|27797.4|27817.4|27797.4|27816.5|27796.5|4
1636612520000|2021-11-11 06:35:20|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1636612530000|2021-11-11 06:35:30|27818.3|27798.3|27818.5|27798.5|27819|27799|27817.5|27797.5|7
1636612540000|2021-11-11 06:35:40|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1636612560000|2021-11-11 06:36:00|27818|27798|27818.5|27798.5|27818.5|27798.5|27818|27798|2
1636612610000|2021-11-11 06:36:50|27819.5|27799.5|27818.6|27798.6|27819.5|27799.5|27818.6|27798.6|3
1636612620000|2021-11-11 06:37:00|27819|27799|27819|27799|27819.5|27799.5|27819|27799|3
1636612630000|2021-11-11 06:37:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1636612640000|2021-11-11 06:37:20|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1636612660000|2021-11-11 06:37:40|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1636612690000|2021-11-11 06:38:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1636612740000|2021-11-11 06:39:00|27820.5|27800.5|27820|27800|27820.5|27800.5|27820|27800|2
1636612790000|2021-11-11 06:39:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1636612800000|2021-11-11 06:40:00|27820|27800|27820|27800|27820|27800|27820|27800|1
1636612890000|2021-11-11 06:41:30|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1636612970000|2021-11-11 06:42:50|27821|27801|27820.5|27800.5|27821|27801|27820.5|27800.5|2
1636613090000|2021-11-11 06:44:50|27819|27799|27815.5|27795.5|27819|27799|27815.5|27795.5|5
1636613130000|2021-11-11 06:45:30|27815|27795|27814|27794|27815|27795|27814|27794|2
1636613140000|2021-11-11 06:45:40|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1636613170000|2021-11-11 06:46:10|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1636613310000|2021-11-11 06:48:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1636613320000|2021-11-11 06:48:40|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815|27795|5
1636613340000|2021-11-11 06:49:00|27816|27796|27814.5|27794.5|27816|27796|27814.5|27794.5|5
1636613440000|2021-11-11 06:50:40|27817.3|27797.3|27818.5|27798.5|27818.5|27798.5|27817.3|27797.3|6
1636613450000|2021-11-11 06:50:50|27818|27798|27818.5|27798.5|27818.5|27798.5|27818|27798|2
1636613460000|2021-11-11 06:51:00|27818|27798|27818.5|27798.5|27818.5|27798.5|27818|27798|2
1636613500000|2021-11-11 06:51:40|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1636613510000|2021-11-11 06:51:50|27817|27797|27817.5|27797.5|27817.5|27797.5|27817|27797|2
1636613520000|2021-11-11 06:52:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1636613540000|2021-11-11 06:52:20|27817.5|27797.5|27817|27797|27817.5|27797.5|27817|27797|2
1636613560000|2021-11-11 06:52:40|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1636613570000|2021-11-11 06:52:50|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1636613590000|2021-11-11 06:53:10|27817.3|27797.3|27817.8|27797.8|27817.8|27797.8|27817.3|27797.3|2
1636613600000|2021-11-11 06:53:20|27817.3|27797.3|27817.8|27797.8|27817.8|27797.8|27817.3|27797.3|2
1636613610000|2021-11-11 06:53:30|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1636613670000|2021-11-11 06:54:30|27817.9|27797.9|27818.9|27798.9|27818.9|27798.9|27817.9|27797.9|2
1636613680000|2021-11-11 06:54:40|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1636613690000|2021-11-11 06:54:50|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1636613700000|2021-11-11 06:55:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1636613710000|2021-11-11 06:55:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1636613720000|2021-11-11 06:55:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1636613730000|2021-11-11 06:55:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1636614000000|2021-11-11 07:00:00|27818|27798|27816.5|27796.5|27818|27798|27816.5|27796.5|2
1636614020000|2021-11-11 07:00:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1636614210000|2021-11-11 07:03:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636614220000|2021-11-11 07:03:40|27818|27798|27817|27797|27818|27798|27817|27797|3
1636614230000|2021-11-11 07:03:50|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1636614250000|2021-11-11 07:04:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636614280000|2021-11-11 07:04:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1636614610000|2021-11-11 07:10:10|27817.5|27797.5|27817|27797|27817.5|27797.5|27817|27797|2
1636614620000|2021-11-11 07:10:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636614790000|2021-11-11 07:13:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1636614910000|2021-11-11 07:15:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636614930000|2021-11-11 07:15:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1636614960000|2021-11-11 07:16:00|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1636614970000|2021-11-11 07:16:10|27818.5|27798.5|27818|27798|27818.5|27798.5|27818|27798|2
1636615160000|2021-11-11 07:19:20|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1636615170000|2021-11-11 07:19:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1636615220000|2021-11-11 07:20:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1636615370000|2021-11-11 07:22:50|27817.5|27797.5|27815.5|27795.5|27817.5|27797.5|27815.5|27795.5|6
1636615380000|2021-11-11 07:23:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1636615390000|2021-11-11 07:23:10|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1636615430000|2021-11-11 07:23:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636615460000|2021-11-11 07:24:20|27816.5|27796.5|27813|27793|27816.5|27796.5|27813|27793|4
1636615470000|2021-11-11 07:24:30|27812.5|27792.5|27812|27792|27812.5|27792.5|27812|27792|2
1636615510000|2021-11-11 07:25:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1636615570000|2021-11-11 07:26:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1636615580000|2021-11-11 07:26:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1636615600000|2021-11-11 07:26:40|27811|27791|27811.5|27791.5|27812|27792|27811|27791|5
1636615610000|2021-11-11 07:26:50|27811|27791|27807.5|27787.5|27811|27791|27807.5|27787.5|8
1636615650000|2021-11-11 07:27:30|27808|27788|27809|27789|27809|27789|27808|27788|3
1636615660000|2021-11-11 07:27:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636615680000|2021-11-11 07:28:00|27810|27790|27809|27789|27810|27790|27809|27789|3
1636615690000|2021-11-11 07:28:10|27809.5|27789.5|27808|27788|27809.5|27789.5|27808|27788|3
1636615730000|2021-11-11 07:28:50|27807.5|27787.5|27804|27784|27807.5|27787.5|27804|27784|3
1636615760000|2021-11-11 07:29:20|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1636615770000|2021-11-11 07:29:30|27804|27784|27803|27783|27804.5|27784.5|27803|27783|6
1636615780000|2021-11-11 07:29:40|27804.3|27784.3|27804.8|27784.8|27804.8|27784.8|27804.3|27784.3|2
1636615790000|2021-11-11 07:29:50|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1636615800000|2021-11-11 07:30:00|27804.8|27784.8|27804.3|27784.3|27804.8|27784.8|27804.3|27784.3|2
1636615810000|2021-11-11 07:30:10|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1636615820000|2021-11-11 07:30:20|27804.9|27784.9|27804.4|27784.4|27804.9|27784.9|27804.4|27784.4|2
1636615830000|2021-11-11 07:30:30|27804.9|27784.9|27804.8|27784.8|27804.9|27784.9|27804.8|27784.8|2
1636615840000|2021-11-11 07:30:40|27804.9|27784.9|27807|27787|27807.5|27787.5|27804.9|27784.9|7
1636615850000|2021-11-11 07:30:50|27807.5|27787.5|27807|27787|27807.5|27787.5|27807|27787|2
1636615860000|2021-11-11 07:31:00|27807.5|27787.5|27806|27786|27808|27788|27804.9|27784.9|7
1636615870000|2021-11-11 07:31:10|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1636615880000|2021-11-11 07:31:20|27805|27785|27806|27786|27806|27786|27805|27785|2
1636615910000|2021-11-11 07:31:50|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1636615940000|2021-11-11 07:32:20|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1636615980000|2021-11-11 07:33:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1636616000000|2021-11-11 07:33:20|27806.4|27786.4|27806.5|27786.5|27806.5|27786.5|27806.4|27786.4|2
1636616010000|2021-11-11 07:33:30|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1636616020000|2021-11-11 07:33:40|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1636616050000|2021-11-11 07:34:10|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1636616060000|2021-11-11 07:34:20|27808.5|27788.5|27809|27789|27809|27789|27808.5|27788.5|2
1636616070000|2021-11-11 07:34:30|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636616080000|2021-11-11 07:34:40|27809.9|27789.9|27809.8|27789.8|27810.3|27790.3|27809.8|27789.8|4
1636616100000|2021-11-11 07:35:00|27809.9|27789.9|27810|27790|27810|27790|27809.9|27789.9|2
1636616150000|2021-11-11 07:35:50|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1636616160000|2021-11-11 07:36:00|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1636616170000|2021-11-11 07:36:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636616180000|2021-11-11 07:36:20|27809|27789|27808.9|27788.9|27809|27789|27808.9|27788.9|2
1636616200000|2021-11-11 07:36:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1636616240000|2021-11-11 07:37:20|27809.5|27789.5|27811|27791|27811|27791|27809.5|27789.5|2
1636616280000|2021-11-11 07:38:00|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1636616590000|2021-11-11 07:43:10|27811|27791|27811|27791|27811|27791|27811|27791|1
1636616600000|2021-11-11 07:43:20|27810.9|27790.9|27809.9|27789.9|27810.9|27790.9|27809.9|27789.9|3
1636616620000|2021-11-11 07:43:40|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1636616680000|2021-11-11 07:44:40|27809|27789|27808.8|27788.8|27809|27789|27808.8|27788.8|2
1636616690000|2021-11-11 07:44:50|27809|27789|27808.8|27788.8|27809|27789|27808.8|27788.8|2
1636616700000|2021-11-11 07:45:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1636616740000|2021-11-11 07:45:40|27810.5|27790.5|27809.5|27789.5|27810.5|27790.5|27809.5|27789.5|4
1636616760000|2021-11-11 07:46:00|27810.8|27790.8|27811|27791|27811|27791|27810.8|27790.8|2
1636616780000|2021-11-11 07:46:20|27809|27789|27809|27789|27809|27789|27809|27789|1
1636616800000|2021-11-11 07:46:40|27809.9|27789.9|27810|27790|27810|27790|27809.9|27789.9|2
1636616820000|2021-11-11 07:47:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636616880000|2021-11-11 07:48:00|27809|27789|27811|27791|27811|27791|27809|27789|3
1636616890000|2021-11-11 07:48:10|27812|27792|27812|27792|27812.6|27792.6|27811.8|27791.8|7
1636616900000|2021-11-11 07:48:20|27811|27791|27811.3|27791.3|27811.4|27791.4|27810|27790|4
1636616910000|2021-11-11 07:48:30|27811.8|27791.8|27811.3|27791.3|27811.8|27791.8|27811.3|27791.3|2
1636616920000|2021-11-11 07:48:40|27811.8|27791.8|27812.9|27792.9|27812.9|27792.9|27811.8|27791.8|5
1636616930000|2021-11-11 07:48:50|27813.4|27793.4|27814|27794|27814|27794|27813.4|27793.4|2
1636617080000|2021-11-11 07:51:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1636617090000|2021-11-11 07:51:30|27814|27794|27815.5|27795.5|27817.5|27797.5|27814|27794|7
1636617110000|2021-11-11 07:51:50|27815|27795|27815|27795|27816|27796|27815|27795|4
1636617120000|2021-11-11 07:52:00|27816|27796|27814.5|27794.5|27816|27796|27814|27794|4
1636617130000|2021-11-11 07:52:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1636617180000|2021-11-11 07:53:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1636617220000|2021-11-11 07:53:40|27814|27794|27814|27794|27814|27794|27814|27794|1
1636617230000|2021-11-11 07:53:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1636617270000|2021-11-11 07:54:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1636617280000|2021-11-11 07:54:40|27815|27795|27814.5|27794.5|27815|27795|27814.5|27794.5|2
1636617290000|2021-11-11 07:54:50|27815|27795|27818.5|27798.5|27818.5|27798.5|27815|27795|6
1636617300000|2021-11-11 07:55:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1636617320000|2021-11-11 07:55:20|27819.5|27799.5|27820|27800|27820|27800|27819.5|27799.5|2
1636617340000|2021-11-11 07:55:40|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1636617360000|2021-11-11 07:56:00|27819.5|27799.5|27819|27799|27819.5|27799.5|27819|27799|2
1636617460000|2021-11-11 07:57:40|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1636617470000|2021-11-11 07:57:50|27819|27799|27818.5|27798.5|27819|27799|27818.5|27798.5|2
1636617480000|2021-11-11 07:58:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1636617530000|2021-11-11 07:58:50|27819.5|27799.5|27821|27801|27821|27801|27819|27799|7
1636617540000|2021-11-11 07:59:00|27822|27802|27825.5|27805.5|27825.5|27805.5|27822|27802|6
1636617550000|2021-11-11 07:59:10|27823.4|27803.4|27822.3|27802.3|27823.4|27803.4|27822.3|27802.3|3
1636617570000|2021-11-11 07:59:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1636617580000|2021-11-11 07:59:40|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1636617620000|2021-11-11 08:00:20|27823.9|27803.9|27824|27804|27824|27804|27823.8|27803.8|3
1636617630000|2021-11-11 08:00:30|27824.4|27804.4|27824.3|27804.3|27824.4|27804.4|27824.3|27804.3|2
1636617640000|2021-11-11 08:00:40|27824|27804|27824.8|27804.8|27824.8|27804.8|27824|27804|3
1636617650000|2021-11-11 08:00:50|27825.9|27805.9|27826.5|27806.5|27826.5|27806.5|27825.9|27805.9|3
1636617660000|2021-11-11 08:01:00|27827|27807|27827.4|27807.4|27827.4|27807.4|27827|27807|2
1636617680000|2021-11-11 08:01:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1636617690000|2021-11-11 08:01:30|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1636617710000|2021-11-11 08:01:50|27827.3|27807.3|27824.4|27804.4|27827.4|27807.4|27824.3|27804.3|5
1636617720000|2021-11-11 08:02:00|27824|27804|27823.4|27803.4|27824|27804|27823.4|27803.4|2
1636617740000|2021-11-11 08:02:20|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1636617750000|2021-11-11 08:02:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1636617760000|2021-11-11 08:02:40|27826.5|27806.5|27827.4|27807.4|27827.4|27807.4|27826.5|27806.5|3
1636617770000|2021-11-11 08:02:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1636617790000|2021-11-11 08:03:10|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1636617800000|2021-11-11 08:03:20|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|3
1636617840000|2021-11-11 08:04:00|27827.4|27807.4|27826.9|27806.9|27827.4|27807.4|27826.9|27806.9|2
1636618040000|2021-11-11 08:07:20|27827.4|27807.4|27827.9|27807.9|27827.9|27807.9|27827.4|27807.4|3
1636618050000|2021-11-11 08:07:30|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1636618070000|2021-11-11 08:07:50|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1636618200000|2021-11-11 08:10:00|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1636618400000|2021-11-11 08:13:20|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1636618440000|2021-11-11 08:14:00|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1636618460000|2021-11-11 08:14:20|27829|27809|27829|27809|27829|27809|27829|27809|1
1636618550000|2021-11-11 08:15:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1636618630000|2021-11-11 08:17:10|27829.5|27809.5|27828.5|27808.5|27829.5|27809.5|27828.5|27808.5|2
1636618680000|2021-11-11 08:18:00|27829|27809|27828.5|27808.5|27829|27809|27828.5|27808.5|2
1636618690000|2021-11-11 08:18:10|27829|27809|27829|27809|27829|27809|27829|27809|1
1636618740000|2021-11-11 08:19:00|27829.5|27809.5|27829|27809|27829.5|27809.5|27829|27809|3
1636618800000|2021-11-11 08:20:00|27829.5|27809.5|27829|27809|27830|27810|27829|27809|4
1636618890000|2021-11-11 08:21:30|27828.5|27808.5|27833|27813|27833|27813|27828.5|27808.5|2
1636618900000|2021-11-11 08:21:40|27834.5|27814.5|27835|27815|27835|27815|27834.5|27814.5|2
1636619020000|2021-11-11 08:23:40|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1636619030000|2021-11-11 08:23:50|27835|27815|27834|27814|27835|27815|27834|27814|3
1636619040000|2021-11-11 08:24:00|27833.5|27813.5|27831.5|27811.5|27833.5|27813.5|27831.5|27811.5|3
1636619060000|2021-11-11 08:24:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1636619070000|2021-11-11 08:24:30|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1636619120000|2021-11-11 08:25:20|27828.5|27808.5|27825|27805|27828.5|27808.5|27825|27805|4
1636619130000|2021-11-11 08:25:30|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1636619140000|2021-11-11 08:25:40|27825|27805|27825.4|27805.4|27825.4|27805.4|27825|27805|2
1636619180000|2021-11-11 08:26:20|27826.5|27806.5|27828|27808|27828.5|27808.5|27824.5|27804.5|10
1636619200000|2021-11-11 08:26:40|27827.5|27807.5|27824.4|27804.4|27827.5|27807.5|27824.4|27804.4|3
1636619250000|2021-11-11 08:27:30|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1636619320000|2021-11-11 08:28:40|27824.8|27804.8|27825|27805|27825|27805|27824.8|27804.8|2
1636619340000|2021-11-11 08:29:00|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1636619350000|2021-11-11 08:29:10|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1636619480000|2021-11-11 08:31:20|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1636619490000|2021-11-11 08:31:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1636619570000|2021-11-11 08:32:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1636619580000|2021-11-11 08:33:00|27824.9|27804.9|27824.5|27804.5|27824.9|27804.9|27824.5|27804.5|2
1636619590000|2021-11-11 08:33:10|27823.5|27803.5|27824.2|27804.2|27824.2|27804.2|27823.1|27803.1|3
1636619600000|2021-11-11 08:33:20|27824.5|27804.5|27824.9|27804.9|27824.9|27804.9|27824.5|27804.5|2
1636619610000|2021-11-11 08:33:30|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1636619620000|2021-11-11 08:33:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1636619630000|2021-11-11 08:33:50|27821.5|27801.5|27819.5|27799.5|27821.5|27801.5|27819.5|27799.5|2
1636619670000|2021-11-11 08:34:30|27819.4|27799.4|27819.5|27799.5|27819.5|27799.5|27819.4|27799.4|2
1636619780000|2021-11-11 08:36:20|27821.9|27801.9|27823.1|27803.1|27823.1|27803.1|27821.9|27801.9|3
1636619790000|2021-11-11 08:36:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1636619800000|2021-11-11 08:36:40|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1636619820000|2021-11-11 08:37:00|27822.1|27802.1|27823.1|27803.1|27823.1|27803.1|27820.8|27800.8|4
1636619830000|2021-11-11 08:37:10|27823.4|27803.4|27823.9|27803.9|27823.9|27803.9|27823.4|27803.4|4
1636619840000|2021-11-11 08:37:20|27824.1|27804.1|27824.3|27804.3|27824.3|27804.3|27824.1|27804.1|2
1636619860000|2021-11-11 08:37:40|27824.4|27804.4|27821.5|27801.5|27824.4|27804.4|27821.5|27801.5|6
1636619880000|2021-11-11 08:38:00|27819.5|27799.5|27822.1|27802.1|27823.1|27803.1|27819.5|27799.5|6
1636619890000|2021-11-11 08:38:10|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1636619910000|2021-11-11 08:38:30|27823.5|27803.5|27823.9|27803.9|27823.9|27803.9|27823.5|27803.5|2
1636619930000|2021-11-11 08:38:50|27823.5|27803.5|27820.1|27800.1|27823.5|27803.5|27820.1|27800.1|4
1636619940000|2021-11-11 08:39:00|27819.1|27799.1|27818.6|27798.6|27819.1|27799.1|27818.1|27798.1|3
1636619960000|2021-11-11 08:39:20|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1636620040000|2021-11-11 08:40:40|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1636620090000|2021-11-11 08:41:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1636620100000|2021-11-11 08:41:40|27818.5|27798.5|27815.6|27795.6|27818.5|27798.5|27815.6|27795.6|2
1636620170000|2021-11-11 08:42:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1636620200000|2021-11-11 08:43:20|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636620210000|2021-11-11 08:43:30|27815.5|27795.5|27815.1|27795.1|27815.5|27795.5|27815.1|27795.1|2
1636620220000|2021-11-11 08:43:40|27815|27795|27815.1|27795.1|27815.1|27795.1|27815|27795|2
1636620310000|2021-11-11 08:45:10|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.1|27794.1|3
1636620320000|2021-11-11 08:45:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1636620380000|2021-11-11 08:46:20|27815.1|27795.1|27815.5|27795.5|27815.5|27795.5|27815.1|27795.1|2
1636620410000|2021-11-11 08:46:50|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636620440000|2021-11-11 08:47:20|27815.6|27795.6|27815.6|27795.6|27816|27796|27815.6|27795.6|3
1636620450000|2021-11-11 08:47:30|27816.1|27796.1|27815.6|27795.6|27816.1|27796.1|27815.6|27795.6|2
1636620470000|2021-11-11 08:47:50|27815.1|27795.1|27815|27795|27815.1|27795.1|27815|27795|2
1636620480000|2021-11-11 08:48:00|27815.1|27795.1|27814.6|27794.6|27815.1|27795.1|27814.6|27794.6|4
1636620490000|2021-11-11 08:48:10|27812.1|27792.1|27813.3|27793.3|27813.3|27793.3|27812.1|27792.1|3
1636620500000|2021-11-11 08:48:20|27811.8|27791.8|27811.3|27791.3|27811.8|27791.8|27810.5|27790.5|7
1636620510000|2021-11-11 08:48:30|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1636620520000|2021-11-11 08:48:40|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1636620530000|2021-11-11 08:48:50|27810.8|27790.8|27811.3|27791.3|27811.3|27791.3|27810.8|27790.8|2
1636620540000|2021-11-11 08:49:00|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1636620550000|2021-11-11 08:49:10|27810.5|27790.5|27810.8|27790.8|27810.8|27790.8|27810.5|27790.5|2
1636620570000|2021-11-11 08:49:30|27810|27790|27810|27790|27810|27790|27810|27790|1
1636620590000|2021-11-11 08:49:50|27809.7|27789.7|27806.5|27786.5|27809.7|27789.7|27806.5|27786.5|4
1636620610000|2021-11-11 08:50:10|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1636620630000|2021-11-11 08:50:30|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1636620640000|2021-11-11 08:50:40|27806.8|27786.8|27807.3|27787.3|27807.3|27787.3|27806.8|27786.8|2
1636620650000|2021-11-11 08:50:50|27806.8|27786.8|27806.5|27786.5|27807.3|27787.3|27806.3|27786.3|5
1636620660000|2021-11-11 08:51:00|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1636620670000|2021-11-11 08:51:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1636620700000|2021-11-11 08:51:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1636620710000|2021-11-11 08:51:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1636620720000|2021-11-11 08:52:00|27808|27788|27807|27787|27808.3|27788.3|27807|27787|3
1636620730000|2021-11-11 08:52:10|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1636620770000|2021-11-11 08:52:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636620780000|2021-11-11 08:53:00|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1636620980000|2021-11-11 08:56:20|27808.6|27788.6|27808|27788|27808.6|27788.6|27808|27788|2
1636620990000|2021-11-11 08:56:30|27808.6|27788.6|27809.6|27789.6|27809.6|27789.6|27808.6|27788.6|2
1636621000000|2021-11-11 08:56:40|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1636621010000|2021-11-11 08:56:50|27809.3|27789.3|27808.6|27788.6|27809.6|27789.6|27808.6|27788.6|3
1636621020000|2021-11-11 08:57:00|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1636621130000|2021-11-11 08:58:50|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1636621190000|2021-11-11 08:59:50|27808.1|27788.1|27808.6|27788.6|27808.6|27788.6|27808.1|27788.1|3
1636621200000|2021-11-11 09:00:00|27809|27789|27807.9|27787.9|27809|27789|27807.9|27787.9|2
1636621230000|2021-11-11 09:00:30|27808.3|27788.3|27808.1|27788.1|27808.7|27788.7|27808.1|27788.1|4
1636621240000|2021-11-11 09:00:40|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1636621270000|2021-11-11 09:01:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1636621450000|2021-11-11 09:04:10|27807.6|27787.6|27808.3|27788.3|27808.3|27788.3|27807.6|27787.6|3
1636621460000|2021-11-11 09:04:20|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1636621470000|2021-11-11 09:04:30|27808.3|27788.3|27808.1|27788.1|27808.3|27788.3|27808.1|27788.1|2
1636621510000|2021-11-11 09:05:10|27808.9|27788.9|27808.9|27788.9|27809|27789|27808.9|27788.9|3
1636621530000|2021-11-11 09:05:30|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1636621540000|2021-11-11 09:05:40|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1636621560000|2021-11-11 09:06:00|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1636621590000|2021-11-11 09:06:30|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1636621660000|2021-11-11 09:07:40|27809.7|27789.7|27809.8|27789.8|27809.8|27789.8|27809.7|27789.7|2
1636621680000|2021-11-11 09:08:00|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1636621690000|2021-11-11 09:08:10|27811.5|27791.5|27811.6|27791.6|27811.6|27791.6|27811.5|27791.5|2
1636621730000|2021-11-11 09:08:50|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1636621810000|2021-11-11 09:10:10|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1636621880000|2021-11-11 09:11:20|27812|27792|27812|27792|27812.5|27792.5|27812|27792|3
1636621990000|2021-11-11 09:13:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1636622060000|2021-11-11 09:14:20|27813.5|27793.5|27817.1|27797.1|27817.1|27797.1|27813.5|27793.5|5
1636622070000|2021-11-11 09:14:30|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1636622110000|2021-11-11 09:15:10|27817|27797|27819.7|27799.7|27819.7|27799.7|27817|27797|2
1636622120000|2021-11-11 09:15:20|27819.9|27799.9|27819.5|27799.5|27819.9|27799.9|27819.5|27799.5|2
1636622130000|2021-11-11 09:15:30|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1636622140000|2021-11-11 09:15:40|27819.5|27799.5|27816.7|27796.7|27819.5|27799.5|27816.7|27796.7|3
1636622310000|2021-11-11 09:18:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1636622340000|2021-11-11 09:19:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1636622380000|2021-11-11 09:19:40|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1636622390000|2021-11-11 09:19:50|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636622400000|2021-11-11 09:20:00|27813.6|27793.6|27813.5|27793.5|27813.9|27793.9|27813.5|27793.5|3
1636622410000|2021-11-11 09:20:10|27814.3|27794.3|27814.5|27794.5|27815|27795|27814.3|27794.3|5
1636622480000|2021-11-11 09:21:20|27813.3|27793.3|27812.3|27792.3|27813.3|27793.3|27810.8|27790.8|3
1636622490000|2021-11-11 09:21:30|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1636622930000|2021-11-11 09:28:50|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636624120000|2021-11-11 09:48:40|27815.5|27795.5|27816|27796|27816|27796|27815.5|27795.5|2
1636624130000|2021-11-11 09:48:50|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1636624770000|2021-11-11 09:59:30|27824|27789|27824|27789|27824|27789|27824|27789|1
1636624790000|2021-11-11 09:59:50|27824.5|27789.5|27817.5|27797.5|27826|27797.5|27817.5|27789.5|4
1636624800000|2021-11-11 10:00:00|27825.5|27790.5|27825.5|27790.5|27826|27791|27825.5|27790.5|3
1636624810000|2021-11-11 10:00:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636624820000|2021-11-11 10:00:20|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1636624830000|2021-11-11 10:00:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636625290000|2021-11-11 10:08:10|27816.8|27796.8|27815.1|27795.1|27816.8|27796.8|27815.1|27795.1|4
1636625330000|2021-11-11 10:08:50|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1636625340000|2021-11-11 10:09:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1636625460000|2021-11-11 10:11:00|27816.4|27796.4|27816.7|27796.7|27816.7|27796.7|27816.4|27796.4|2
1636625520000|2021-11-11 10:12:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1636625600000|2021-11-11 10:13:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636625740000|2021-11-11 10:15:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1636625870000|2021-11-11 10:17:50|27816.5|27796.5|27815.8|27795.8|27816.5|27796.5|27815.8|27795.8|3
1636625880000|2021-11-11 10:18:00|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636625900000|2021-11-11 10:18:20|27813.6|27793.6|27813.9|27793.9|27814.1|27794.1|27813.6|27793.6|3
1636625920000|2021-11-11 10:18:40|27814|27794|27816.7|27796.7|27816.7|27796.7|27812.6|27792.6|5
1636625930000|2021-11-11 10:18:50|27816.5|27796.5|27813.6|27793.6|27817.2|27797.2|27813.6|27793.6|5
1636625960000|2021-11-11 10:19:20|27813.7|27793.7|27813.6|27793.6|27813.7|27793.7|27813.6|27793.6|2
1636625970000|2021-11-11 10:19:30|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.6|27793.6|3
1636625980000|2021-11-11 10:19:40|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636626650000|2021-11-11 10:30:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1636626870000|2021-11-11 10:34:30|27812.8|27792.8|27812.1|27792.1|27812.8|27792.8|27812.1|27792.1|3
1636626880000|2021-11-11 10:34:40|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1636626910000|2021-11-11 10:35:10|27812.6|27792.6|27812.8|27792.8|27812.8|27792.8|27812.6|27792.6|2
1636626930000|2021-11-11 10:35:30|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1636627120000|2021-11-11 10:38:40|27815.9|27795.9|27816.1|27796.1|27816.1|27796.1|27815.9|27795.9|2
1636627130000|2021-11-11 10:38:50|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1636627160000|2021-11-11 10:39:20|27816.2|27796.2|27816.1|27796.1|27816.2|27796.2|27816.1|27796.1|2
1636627370000|2021-11-11 10:42:50|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|27816.3|27796.3|1
1636627460000|2021-11-11 10:44:20|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1636627480000|2021-11-11 10:44:40|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|3
1636627490000|2021-11-11 10:44:50|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1636627750000|2021-11-11 10:49:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1636627760000|2021-11-11 10:49:20|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1636627960000|2021-11-11 10:52:40|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1636627970000|2021-11-11 10:52:50|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1636628000000|2021-11-11 10:53:20|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1636628050000|2021-11-11 10:54:10|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1636628150000|2021-11-11 10:55:50|27817|27797|27815.7|27795.7|27817|27797|27815.7|27795.7|2
1636628500000|2021-11-11 11:01:40|27814.1|27794.1|27813.7|27793.7|27814.1|27794.1|27813.7|27793.7|3
1636628510000|2021-11-11 11:01:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1636628520000|2021-11-11 11:02:00|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1636628560000|2021-11-11 11:02:40|27817|27797|27816.6|27796.6|27817|27797|27816.6|27796.6|2
1636628570000|2021-11-11 11:02:50|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1636628600000|2021-11-11 11:03:20|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1636628710000|2021-11-11 11:05:10|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1636628720000|2021-11-11 11:05:20|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1636628760000|2021-11-11 11:06:00|27813.7|27793.7|27813.4|27793.4|27813.7|27793.7|27813.4|27793.4|3
1636628780000|2021-11-11 11:06:20|27813.3|27793.3|27813.3|27793.3|27813.4|27793.4|27813.1|27793.1|4
1636628800000|2021-11-11 11:06:40|27813.4|27793.4|27813.3|27793.3|27813.5|27793.5|27813.3|27793.3|5
1636628830000|2021-11-11 11:07:10|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1636628850000|2021-11-11 11:07:30|27813|27793|27812.1|27792.1|27813|27793|27810.1|27790.1|4
1636628870000|2021-11-11 11:07:50|27811.1|27791.1|27807.4|27787.4|27811.1|27791.1|27807.4|27787.4|5
1636628900000|2021-11-11 11:08:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1636628910000|2021-11-11 11:08:30|27807.4|27787.4|27807.5|27787.5|27807.5|27787.5|27807.4|27787.4|8
1636628920000|2021-11-11 11:08:40|27807.4|27787.4|27807.5|27787.5|27807.5|27787.5|27807.4|27787.4|2
1636628980000|2021-11-11 11:09:40|27808.3|27788.3|27811.6|27791.6|27811.6|27791.6|27808.3|27788.3|3
1636628990000|2021-11-11 11:09:50|27811.7|27791.7|27809.1|27789.1|27811.7|27791.7|27809.1|27789.1|6
1636629140000|2021-11-11 11:12:20|27810.1|27790.1|27811.4|27791.4|27811.4|27791.4|27810.1|27790.1|2
1636629150000|2021-11-11 11:12:30|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1636629190000|2021-11-11 11:13:10|27812.6|27792.6|27814.8|27794.8|27814.8|27794.8|27812.6|27792.6|2
1636629220000|2021-11-11 11:13:40|27816.4|27796.4|27837.9|27802.9|27837.9|27802.9|27816.4|27796.4|5
1636629230000|2021-11-11 11:13:50|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|1
1636629240000|2021-11-11 11:14:00|27829|27794|27821.1|27801.1|27829|27801.1|27821.1|27794|2
1636629250000|2021-11-11 11:14:10|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1636629330000|2021-11-11 11:15:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1636629340000|2021-11-11 11:15:40|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636629450000|2021-11-11 11:17:30|27808.6|27788.6|27807.1|27787.1|27808.6|27788.6|27807.1|27787.1|3
1636629460000|2021-11-11 11:17:40|27807.6|27787.6|27808|27788|27808|27788|27807.6|27787.6|2
1636629490000|2021-11-11 11:18:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1636629500000|2021-11-11 11:18:20|27808|27788|27808|27788|27808.1|27788.1|27808|27788|11
1636629510000|2021-11-11 11:18:30|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1636629550000|2021-11-11 11:19:10|27809.1|27789.1|27812|27792|27812|27792|27809.1|27789.1|3
1636629570000|2021-11-11 11:19:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1636629600000|2021-11-11 11:20:00|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1636629820000|2021-11-11 11:23:40|27812.5|27792.5|27813.1|27793.1|27813.1|27793.1|27812.5|27792.5|2
1636629980000|2021-11-11 11:26:20|27810.1|27790.1|27811.6|27791.6|27811.6|27791.6|27810.1|27790.1|2
1636629990000|2021-11-11 11:26:30|27811.3|27791.3|27811.6|27791.6|27811.6|27791.6|27811.3|27791.3|2
1636630020000|2021-11-11 11:27:00|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1636630280000|2021-11-11 11:31:20|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1636630290000|2021-11-11 11:31:30|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1636630330000|2021-11-11 11:32:10|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1636630430000|2021-11-11 11:33:50|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1636630450000|2021-11-11 11:34:10|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1636630490000|2021-11-11 11:34:50|27811.2|27791.2|27811.3|27791.3|27811.3|27791.3|27811.2|27791.2|2
1636630620000|2021-11-11 11:37:00|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1636630690000|2021-11-11 11:38:10|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1636630700000|2021-11-11 11:38:20|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1636630740000|2021-11-11 11:39:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1636630760000|2021-11-11 11:39:20|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1636630770000|2021-11-11 11:39:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1636630830000|2021-11-11 11:40:30|27796.5|27754.5|27798|27756|27798|27756|27796.5|27754.5|2
1636630840000|2021-11-11 11:40:40|27798.5|27756.5|27798.5|27756.5|27798.5|27756.5|27798|27756|3
1636630850000|2021-11-11 11:40:50|27798|27756|27798|27756|27798|27756|27797.5|27755.5|3
1636630860000|2021-11-11 11:41:00|27797.5|27755.5|27797.5|27755.5|27797.5|27755.5|27797.5|27755.5|1
1636630870000|2021-11-11 11:41:10|27798|27756|27798|27756|27798|27756|27798|27756|1
1636630890000|2021-11-11 11:41:30|27802|27767|27809|27774|27813|27774|27802|27767|5
1636630900000|2021-11-11 11:41:40|27808.5|27773.5|27809|27774|27809|27774|27808.5|27773.5|2
1636630930000|2021-11-11 11:42:10|27809.5|27774.5|27809|27774|27809.5|27774.5|27809|27774|2
1636630950000|2021-11-11 11:42:30|27807|27771|27808|27773|27808|27773|27807|27771|2
1636630970000|2021-11-11 11:42:50|27807.5|27772.5|27806.5|27786.5|27807.5|27786.5|27800.1|27771.5|8
1636630980000|2021-11-11 11:43:00|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|1
1636631050000|2021-11-11 11:44:10|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1636631110000|2021-11-11 11:45:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1636631130000|2021-11-11 11:45:30|27805|27785|27805|27785|27805|27785|27805|27785|1
1636631420000|2021-11-11 11:50:20|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1636631550000|2021-11-11 11:52:30|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1636631560000|2021-11-11 11:52:40|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1636631740000|2021-11-11 11:55:40|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1636632170000|2021-11-11 12:02:50|27804.3|27784.3|27803.3|27783.3|27804.3|27784.3|27803.3|27783.3|2
1636632620000|2021-11-11 12:10:20|27801.9|27781.9|27800.3|27780.3|27801.9|27781.9|27799.9|27779.9|3
1636632640000|2021-11-11 12:10:40|27799.9|27779.9|27799.5|27779.5|27799.9|27779.9|27799.5|27779.5|2
1636632890000|2021-11-11 12:14:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1636633100000|2021-11-11 12:18:20|27796.4|27776.4|27805.1|27770.1|27805.1|27776.4|27794|27767|6
1636633110000|2021-11-11 12:18:30|27804.6|27769.6|27804.1|27769.1|27804.6|27769.6|27804.1|27769.1|2
1636633120000|2021-11-11 12:18:40|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|1
1636633140000|2021-11-11 12:19:00|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|1
1636633160000|2021-11-11 12:19:20|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|1
1636633170000|2021-11-11 12:19:30|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|1
1636633180000|2021-11-11 12:19:40|27782.7|27762.7|27792.3|27757.3|27792.3|27762.7|27782.7|27757.3|2
1636633240000|2021-11-11 12:20:40|27792.6|27757.6|27793.6|27773.6|27793.6|27773.6|27785.9|27757.6|8
1636633250000|2021-11-11 12:20:50|27802.2|27767.2|27800.8|27765.8|27804|27769|27797.5|27762.5|10
1636633260000|2021-11-11 12:21:00|27801|27766|27796.6|27761.6|27801|27766|27796.6|27761.6|2
1636633270000|2021-11-11 12:21:10|27796.5|27761.5|27791.8|27771.8|27796.5|27771.8|27791.8|27761.5|2
1636633340000|2021-11-11 12:22:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1636633350000|2021-11-11 12:22:30|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1636633470000|2021-11-11 12:24:30|27799|27764|27798.5|27763.5|27799|27764|27798.5|27763.5|2
1636634160000|2021-11-11 12:36:00|27797.4|27762.4|27796.9|27761.9|27797.4|27762.4|27796.9|27761.9|2
1636634180000|2021-11-11 12:36:20|27797.4|27762.4|27797.4|27762.4|27797.4|27762.4|27797.4|27762.4|1
1636634210000|2021-11-11 12:36:50|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|1
1636634240000|2021-11-11 12:37:20|27798.4|27763.4|27798.4|27763.4|27798.4|27763.4|27798.4|27763.4|1
1636634270000|2021-11-11 12:37:50|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|1
1636634330000|2021-11-11 12:38:50|27799.4|27764.4|27799.4|27764.4|27799.4|27764.4|27799.4|27764.4|1
1636634380000|2021-11-11 12:39:40|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|1
1636634400000|2021-11-11 12:40:00|27802.1|27767.1|27800.3|27765.3|27802.1|27767.1|27799.2|27764.2|6
1636634430000|2021-11-11 12:40:30|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|1
1636634460000|2021-11-11 12:41:00|27801.8|27766.8|27802.2|27767.2|27802.2|27767.2|27801.8|27766.8|2
1636635250000|2021-11-11 12:54:10|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1636635260000|2021-11-11 12:54:20|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|1
1636635610000|2021-11-11 13:00:10|27794.6|27774.6|27794.7|27774.7|27794.7|27774.7|27794.6|27774.6|2
1636635680000|2021-11-11 13:01:20|27793|27773|27792.3|27772.3|27793.6|27773.6|27792.3|27772.3|4
1636635710000|2021-11-11 13:01:50|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1636635740000|2021-11-11 13:02:20|27793.1|27773.1|27793.3|27773.3|27794|27774|27793.1|27773.1|5
1636635750000|2021-11-11 13:02:30|27792.3|27772.3|27793.9|27773.9|27793.9|27773.9|27792.3|27772.3|6
1636635760000|2021-11-11 13:02:40|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1636635770000|2021-11-11 13:02:50|27794|27774|27793|27773|27794|27774|27793|27773|2
1636635900000|2021-11-11 13:05:00|27793.4|27773.4|27793.3|27773.3|27793.4|27773.4|27793.3|27773.3|2
1636635910000|2021-11-11 13:05:10|27793|27773|27793.3|27773.3|27793.4|27773.4|27793|27773|3
1636635920000|2021-11-11 13:05:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1636636120000|2021-11-11 13:08:40|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1636636130000|2021-11-11 13:08:50|27794.8|27774.8|27794.6|27774.6|27794.8|27774.8|27794.6|27774.6|2
1636636140000|2021-11-11 13:09:00|27794.1|27774.1|27794.2|27774.2|27794.2|27774.2|27794.1|27774.1|2
1636636290000|2021-11-11 13:11:30|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1636636350000|2021-11-11 13:12:30|27795.2|27775.2|27795.9|27775.9|27795.9|27775.9|27795.2|27775.2|2
1636636400000|2021-11-11 13:13:20|27796.6|27776.6|27796.4|27776.4|27796.6|27776.6|27796.4|27776.4|2
1636636430000|2021-11-11 13:13:50|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1636636990000|2021-11-11 13:23:10|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1636637010000|2021-11-11 13:23:30|27799|27779|27798.5|27778.5|27799|27779|27798.5|27778.5|2
1636637380000|2021-11-11 13:29:40|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1636637830000|2021-11-11 13:37:10|27798|27778|27797|27777|27798|27778|27797|27777|2
1636638060000|2021-11-11 13:41:00|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1636638210000|2021-11-11 13:43:30|27798.4|27778.4|27798.9|27778.9|27798.9|27778.9|27798.4|27778.4|2
1636638520000|2021-11-11 13:48:40|27798|27778|27796.5|27776.5|27798|27778|27796.5|27776.5|2
1636638530000|2021-11-11 13:48:50|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1636638700000|2021-11-11 13:51:40|27798|27778|27796.5|27776.5|27798|27778|27796.5|27776.5|2
1636639200000|2021-11-11 14:00:00|27806.9|27771.9|27806.5|27771.5|27806.9|27771.9|27806.4|27771.4|3
1636639260000|2021-11-11 14:01:00|27808.5|27773.5|27810|27775|27810|27775|27808.5|27773.5|3
1636639270000|2021-11-11 14:01:10|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|27807.2|27772.2|6
1636639280000|2021-11-11 14:01:20|27810|27775|27810|27775|27810|27775|27810|27775|1
1636639290000|2021-11-11 14:01:30|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1636639310000|2021-11-11 14:01:50|27810|27775|27810.5|27775.5|27810.5|27775.5|27810|27775|2
1636639320000|2021-11-11 14:02:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1636639330000|2021-11-11 14:02:10|27804.5|27784.5|27802.5|27782.5|27804.5|27784.5|27802.5|27782.5|2
1636639370000|2021-11-11 14:02:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1636639380000|2021-11-11 14:03:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1636639390000|2021-11-11 14:03:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1636639410000|2021-11-11 14:03:30|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1636639430000|2021-11-11 14:03:50|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1636639440000|2021-11-11 14:04:00|27804.3|27784.3|27805|27785|27805|27785|27804.3|27784.3|3
1636639450000|2021-11-11 14:04:10|27812|27777|27811.5|27776.5|27812|27777|27811.5|27776.5|2
1636639460000|2021-11-11 14:04:20|27812|27777|27812|27777|27812|27777|27812|27777|1
1636639500000|2021-11-11 14:05:00|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1636639510000|2021-11-11 14:05:10|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1636639520000|2021-11-11 14:05:20|27811.7|27776.7|27811.5|27776.5|27811.7|27776.7|27811.5|27776.5|2
1636639550000|2021-11-11 14:05:50|27812|27777|27812|27777|27812|27777|27812|27777|1
1636639570000|2021-11-11 14:06:10|27811.5|27776.5|27812|27777|27812|27777|27811.5|27776.5|2
1636639660000|2021-11-11 14:07:40|27811.5|27776.5|27811|27776|27811.5|27776.5|27811|27776|2
1636639680000|2021-11-11 14:08:00|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1636639710000|2021-11-11 14:08:30|27811|27776|27809.5|27774.5|27811|27776|27809.5|27774.5|3
1636639720000|2021-11-11 14:08:40|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1636639740000|2021-11-11 14:09:00|27809|27774|27804.3|27784.3|27809|27784.3|27804|27774|3
1636639750000|2021-11-11 14:09:10|27802.8|27782.8|27797.5|27777.5|27803.3|27783.3|27797.5|27777.5|4
1636639760000|2021-11-11 14:09:20|27800|27780|27797.8|27777.8|27800|27780|27797.5|27777.5|4
1636639770000|2021-11-11 14:09:30|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1636639800000|2021-11-11 14:10:00|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1636639810000|2021-11-11 14:10:10|27798.1|27778.1|27798.8|27778.8|27798.9|27778.9|27798.1|27778.1|6
1636639830000|2021-11-11 14:10:30|27801.7|27781.7|27802|27782|27802|27782|27801.4|27781.4|3
1636639870000|2021-11-11 14:11:10|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1636639920000|2021-11-11 14:12:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1636639930000|2021-11-11 14:12:10|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|1
1636639950000|2021-11-11 14:12:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1636640010000|2021-11-11 14:13:30|27801|27781|27801.5|27781.5|27801.5|27781.5|27797.5|27777.5|5
1636640020000|2021-11-11 14:13:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1636640050000|2021-11-11 14:14:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1636640120000|2021-11-11 14:15:20|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1636640160000|2021-11-11 14:16:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1636640180000|2021-11-11 14:16:20|27802.4|27782.4|27801.4|27781.4|27802.4|27782.4|27801.4|27781.4|2
1636640270000|2021-11-11 14:17:50|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1636640300000|2021-11-11 14:18:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1636640330000|2021-11-11 14:18:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1636640370000|2021-11-11 14:19:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1636640380000|2021-11-11 14:19:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1636640420000|2021-11-11 14:20:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1636640430000|2021-11-11 14:20:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1636640610000|2021-11-11 14:23:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1636640680000|2021-11-11 14:24:40|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1636640700000|2021-11-11 14:25:00|27802.2|27782.2|27802.7|27782.7|27803.7|27783.7|27802.2|27782.2|5
1636640720000|2021-11-11 14:25:20|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1636640740000|2021-11-11 14:25:40|27801.5|27781.5|27799|27779|27801.5|27781.5|27799|27779|3
1636640750000|2021-11-11 14:25:50|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1636640770000|2021-11-11 14:26:10|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1636640790000|2021-11-11 14:26:30|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1636640880000|2021-11-11 14:28:00|27799|27779|27797.5|27777.5|27799|27779|27797.5|27777.5|2
1636640940000|2021-11-11 14:29:00|27799|27779|27799|27779|27799|27779|27799|27779|1
1636640950000|2021-11-11 14:29:10|27798.5|27778.5|27804.3|27769.3|27804.3|27778.5|27797.8|27769.3|4
1636640960000|2021-11-11 14:29:20|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|1
1636640980000|2021-11-11 14:29:40|27804.3|27769.3|27804.3|27769.3|27804.3|27769.3|27804.3|27769.3|1
1636641090000|2021-11-11 14:31:30|27798|27778|27799.3|27779.3|27799.3|27779.3|27798|27778|3
1636641100000|2021-11-11 14:31:40|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1636641300000|2021-11-11 14:35:00|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1636641330000|2021-11-11 14:35:30|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1636641620000|2021-11-11 14:40:20|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1636641670000|2021-11-11 14:41:10|27807.3|27772.3|27802.5|27767.5|27807.3|27777.5|27796.3|27767.5|4
1636641690000|2021-11-11 14:41:30|27802.3|27767.3|27802|27767|27802.3|27767.3|27802|27767|2
1636641730000|2021-11-11 14:42:10|27801.5|27766.5|27793|27773|27801.5|27773|27793|27766.5|2
1636641740000|2021-11-11 14:42:20|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1636641750000|2021-11-11 14:42:30|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1636641790000|2021-11-11 14:43:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1636641800000|2021-11-11 14:43:20|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1636641940000|2021-11-11 14:45:40|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1636641950000|2021-11-11 14:45:50|27795.9|27775.9|27795.4|27775.4|27795.9|27775.9|27795.4|27775.4|2
1636641960000|2021-11-11 14:46:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1636642100000|2021-11-11 14:48:20|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|2
1636642190000|2021-11-11 14:49:50|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1636642210000|2021-11-11 14:50:10|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1636642230000|2021-11-11 14:50:30|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1636642260000|2021-11-11 14:51:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1636642440000|2021-11-11 14:54:00|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1636642450000|2021-11-11 14:54:10|27796|27776|27796|27776|27796|27776|27796|27776|1
1636642460000|2021-11-11 14:54:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1636642480000|2021-11-11 14:54:40|27796|27776|27794.5|27774.5|27796|27776|27794.5|27774.5|3
1636642530000|2021-11-11 14:55:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1636642660000|2021-11-11 14:57:40|27802|27767|27802|27767|27802|27767|27802|27767|1
1636642760000|2021-11-11 14:59:20|27795.5|27775.5|27804|27769|27804|27775.5|27795.5|27769|2
1636642770000|2021-11-11 14:59:30|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1636642780000|2021-11-11 14:59:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1636642800000|2021-11-11 15:00:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1636642870000|2021-11-11 15:01:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1636643060000|2021-11-11 15:04:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1636643070000|2021-11-11 15:04:30|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1636643090000|2021-11-11 15:04:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1636643870000|2021-11-11 15:17:50|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1636644150000|2021-11-11 15:22:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1636644160000|2021-11-11 15:22:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1636644400000|2021-11-11 15:26:40|27797|27777|27796.5|27776.5|27797|27777|27796.5|27776.5|2
1636644430000|2021-11-11 15:27:10|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|2
1636644570000|2021-11-11 15:29:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1636644610000|2021-11-11 15:30:10|27796.5|27776.5|27796|27776|27796.5|27776.5|27796|27776|2
1636644680000|2021-11-11 15:31:20|27796.5|27776.5|27796.5|27776.5|27797|27777|27796.5|27776.5|3
1636644690000|2021-11-11 15:31:30|27796|27776|27807|27787|27807|27787|27796|27776|4
1636644700000|2021-11-11 15:31:40|27807.5|27787.5|27807|27787|27807.5|27787.5|27807|27787|2
1636644710000|2021-11-11 15:31:50|27806.5|27786.5|27807|27787|27807|27787|27806.5|27786.5|2
1636644750000|2021-11-11 15:32:30|27815|27780|27815|27780|27815|27780|27815|27780|1
1636644770000|2021-11-11 15:32:50|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1636644780000|2021-11-11 15:33:00|27814|27779|27812|27777|27814|27779|27811.5|27776.5|4
1636644790000|2021-11-11 15:33:10|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1636644830000|2021-11-11 15:33:50|27811|27776|27809.5|27774.5|27811|27776|27809.5|27774.5|3
1636644860000|2021-11-11 15:34:20|27810|27775|27809.5|27774.5|27810|27775|27809.5|27774.5|2
1636644910000|2021-11-11 15:35:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1636645080000|2021-11-11 15:38:00|27801|27781|27801|27781|27801|27781|27801|27781|1
1636645090000|2021-11-11 15:38:10|27801.5|27781.5|27801|27781|27802|27782|27801|27781|4
1636645100000|2021-11-11 15:38:20|27801.5|27781.5|27802|27782|27802|27782|27801.5|27781.5|2
1636645110000|2021-11-11 15:38:30|27801.5|27781.5|27801|27781|27801.5|27781.5|27801|27781|2
1636645120000|2021-11-11 15:38:40|27800|27780|27799.5|27779.5|27800|27780|27799.5|27779.5|2
1636645170000|2021-11-11 15:39:30|27800|27780|27800|27780|27800|27780|27800|27780|1
1636645180000|2021-11-11 15:39:40|27807|27772|27806.5|27771.5|27807|27772|27806.5|27771.5|2
1636645200000|2021-11-11 15:40:00|27807|27772|27807|27772|27807|27772|27807|27772|1
1636645420000|2021-11-11 15:43:40|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1636645470000|2021-11-11 15:44:30|27807|27772|27807|27772|27807|27772|27807|27772|1
1636645480000|2021-11-11 15:44:40|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1636645530000|2021-11-11 15:45:30|27807|27772|27807|27772|27807|27772|27807|27772|1
1636645540000|2021-11-11 15:45:40|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1636645580000|2021-11-11 15:46:20|27807|27772|27807|27772|27807|27772|27807|27772|1
1636645590000|2021-11-11 15:46:30|27806.5|27771.5|27807|27772|27807|27772|27806.5|27771.5|2
1636645600000|2021-11-11 15:46:40|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1636645710000|2021-11-11 15:48:30|27807|27772|27807|27772|27807|27772|27807|27772|1
1636645720000|2021-11-11 15:48:40|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1636645830000|2021-11-11 15:50:30|27806|27771|27803.5|27768.5|27806|27771|27803.5|27768.5|5
1636645840000|2021-11-11 15:50:40|27804|27769|27805|27770|27805|27770|27804|27769|2
1636645870000|2021-11-11 15:51:10|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1636645890000|2021-11-11 15:51:30|27797.5|27777.5|27795.5|27775.5|27797.5|27777.5|27795|27775|6
1636645900000|2021-11-11 15:51:40|27795|27775|27794.5|27774.5|27795|27775|27794.5|27774.5|2
1636645940000|2021-11-11 15:52:20|27795|27775|27797.5|27777.5|27797.5|27777.5|27795|27775|3
1636645980000|2021-11-11 15:53:00|27796|27776|27795|27775|27796|27776|27795|27775|2
1636645990000|2021-11-11 15:53:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1636646010000|2021-11-11 15:53:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1636646020000|2021-11-11 15:53:40|27796|27776|27796.5|27776.5|27796.5|27776.5|27796|27776|2
1636646060000|2021-11-11 15:54:20|27796|27776|27794.5|27774.5|27796|27776|27794.5|27774.5|3
1636646080000|2021-11-11 15:54:40|27795|27775|27795|27775|27795|27775|27795|27775|1
1636646120000|2021-11-11 15:55:20|27802|27767|27802|27767|27802|27767|27802|27767|1
1636646210000|2021-11-11 15:56:50|27802.5|27767.5|27803.5|27768.5|27803.5|27768.5|27802.5|27767.5|3
1636646220000|2021-11-11 15:57:00|27804|27769|27804|27769|27804.5|27769.5|27804|27769|3
1636646250000|2021-11-11 15:57:30|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1636646260000|2021-11-11 15:57:40|27803|27768|27803|27768|27803|27768|27802.5|27767.5|3
1636646280000|2021-11-11 15:58:00|27803.5|27768.5|27796.5|27776.5|27803.5|27776.5|27796.5|27768.5|2
1636646340000|2021-11-11 15:59:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1636646350000|2021-11-11 15:59:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1636646420000|2021-11-11 16:00:20|27798|27778|27798|27778|27798|27778|27798|27778|1
1636646470000|2021-11-11 16:01:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1636646700000|2021-11-11 16:05:00|27800|27780|27799.5|27779.5|27800.5|27780.5|27799.5|27779.5|4
1636646720000|2021-11-11 16:05:20|27800|27780|27800|27780|27800|27780|27800|27780|1
1636646860000|2021-11-11 16:07:40|27799.5|27779.5|27798|27778|27799.5|27779.5|27798|27778|3
1636646940000|2021-11-11 16:09:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1636647000000|2021-11-11 16:10:00|27798|27778|27798.5|27778.5|27798.5|27778.5|27798|27778|2
1636647480000|2021-11-11 16:18:00|27798|27778|27797.5|27777.5|27798|27778|27797.5|27777.5|2
1636647600000|2021-11-11 16:20:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1636647770000|2021-11-11 16:22:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1636648150000|2021-11-11 16:29:10|27797|27777|27797|27777|27797|27777|27796.5|27776.5|3
1636648160000|2021-11-11 16:29:20|27800.5|27780.5|27801|27781|27801|27781|27799|27779|7
1636648170000|2021-11-11 16:29:30|27800.5|27780.5|27801|27781|27801|27781|27800.5|27780.5|2
1636648180000|2021-11-11 16:29:40|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1636648200000|2021-11-11 16:30:00|27800|27780|27800|27780|27800|27780|27800|27780|1
1636648210000|2021-11-11 16:30:10|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1636648270000|2021-11-11 16:31:10|27800|27780|27800|27780|27800|27780|27800|27780|1
1636648320000|2021-11-11 16:32:00|27800.5|27780.5|27806|27786|27806.5|27786.5|27800.5|27780.5|5
1636648390000|2021-11-11 16:33:10|27806.5|27786.5|27807|27787|27807|27787|27806.5|27786.5|2
1636648420000|2021-11-11 16:33:40|27806.5|27786.5|27806.5|27786.5|27807|27787|27806.5|27786.5|3
1636648430000|2021-11-11 16:33:50|27806|27786|27806|27786|27806|27786|27806|27786|1
1636648500000|2021-11-11 16:35:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1636648580000|2021-11-11 16:36:20|27806|27786|27802|27782|27806|27786|27802|27782|4
1636648590000|2021-11-11 16:36:30|27802.5|27782.5|27802.5|27782.5|27803|27783|27802.5|27782.5|3
1636648620000|2021-11-11 16:37:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1636648660000|2021-11-11 16:37:40|27810|27775|27810.5|27775.5|27810.5|27775.5|27810|27775|2
1636648680000|2021-11-11 16:38:00|27811|27776|27810.5|27775.5|27811|27776|27810.5|27775.5|2
1636648700000|2021-11-11 16:38:20|27810|27775|27808.5|27773.5|27810|27775|27808.5|27773.5|2
1636648710000|2021-11-11 16:38:30|27809|27774|27808.5|27773.5|27809|27774|27808.5|27773.5|2
1636648740000|2021-11-11 16:39:00|27801.5|27781.5|27810|27775|27810|27782|27801.5|27775|3
1636648750000|2021-11-11 16:39:10|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1636648770000|2021-11-11 16:39:30|27810|27775|27810|27775|27810|27775|27810|27775|1
1636648780000|2021-11-11 16:39:40|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1636648790000|2021-11-11 16:39:50|27810|27775|27810|27775|27810|27775|27810|27775|1
1636648840000|2021-11-11 16:40:40|27809|27774|27809|27774|27809|27774|27809|27774|1
1636648850000|2021-11-11 16:40:50|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1636649050000|2021-11-11 16:44:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1636649060000|2021-11-11 16:44:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1636649100000|2021-11-11 16:45:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1636649140000|2021-11-11 16:45:40|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1636649230000|2021-11-11 16:47:10|27800|27780|27800.5|27780.5|27800.5|27780.5|27800|27780|2
1636649240000|2021-11-11 16:47:20|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1636649250000|2021-11-11 16:47:30|27801|27781|27796.5|27776.5|27801|27781|27796|27776|6
1636649310000|2021-11-11 16:48:30|27796|27776|27796.5|27776.5|27796.5|27776.5|27796|27776|2
1636649330000|2021-11-11 16:48:50|27797|27777|27798|27778|27798|27778|27797|27777|3
1636649340000|2021-11-11 16:49:00|27797.5|27777.5|27808.5|27788.5|27808.5|27788.5|27797.5|27777.5|3
1636649350000|2021-11-11 16:49:10|27813|27778|27811.5|27776.5|27813|27778|27811.5|27776.5|3
1636649360000|2021-11-11 16:49:20|27812|27777|27812.5|27777.5|27812.5|27777.5|27812|27777|2
1636649370000|2021-11-11 16:49:30|27813|27778|27813.5|27778.5|27813.5|27778.5|27813|27778|2
1636649400000|2021-11-11 16:50:00|27813|27778|27811|27776|27813|27778|27811|27776|3
1636649420000|2021-11-11 16:50:20|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1636649440000|2021-11-11 16:50:40|27810|27775|27810.5|27775.5|27810.5|27781.5|27799.5|27771.5|16
1636649540000|2021-11-11 16:52:20|27811|27776|27811|27776|27811|27776|27811|27776|1
1636649630000|2021-11-11 16:53:50|27812|27777|27812|27777|27812|27777|27812|27777|1
1636649690000|2021-11-11 16:54:50|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1636649750000|2021-11-11 16:55:50|27812|27777|27812|27777|27812|27777|27812|27777|1
1636649770000|2021-11-11 16:56:10|27811|27776|27810.5|27775.5|27811|27776|27810.5|27775.5|2
1636649890000|2021-11-11 16:58:10|27811|27776|27812|27777|27812|27777|27811|27776|2
1636649920000|2021-11-11 16:58:40|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1636649940000|2021-11-11 16:59:00|27812|27777|27813.5|27778.5|27813.5|27778.5|27812|27777|3
1636649950000|2021-11-11 16:59:10|27813|27778|27813|27778|27813|27778|27813|27778|1
1636650000000|2021-11-11 17:00:00|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1636650080000|2021-11-11 17:01:20|27812|27777|27812|27777|27812|27777|27812|27777|1
1636650300000|2021-11-11 17:05:00|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1636650360000|2021-11-11 17:06:00|27809|27774|27809.6|27774.6|27809.6|27774.6|27809|27774|2
1636650460000|2021-11-11 17:07:40|27812|27777|27814.5|27779.5|27814.5|27779.5|27812|27777|4
1636650480000|2021-11-11 17:08:00|27814|27779|27814|27779|27814|27779|27814|27779|1
1636650510000|2021-11-11 17:08:30|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1636650940000|2021-11-11 17:15:40|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|1
1636650960000|2021-11-11 17:16:00|27812|27777|27812|27777|27812|27777|27812|27777|1
1636650980000|2021-11-11 17:16:20|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1636651050000|2021-11-11 17:17:30|27812|27777|27812|27777|27812|27777|27812|27777|1
1636651260000|2021-11-11 17:21:00|27814|27779|27814.5|27779.5|27814.5|27779.5|27814|27779|2
1636651270000|2021-11-11 17:21:10|27814|27779|27814|27779|27814|27779|27814|27779|1
1636651280000|2021-11-11 17:21:20|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1636651290000|2021-11-11 17:21:30|27814|27779|27814|27779|27814|27779|27814|27779|1
1636651300000|2021-11-11 17:21:40|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1636651320000|2021-11-11 17:22:00|27814|27779|27814|27779|27814|27779|27814|27779|1
1636651350000|2021-11-11 17:22:30|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1636651450000|2021-11-11 17:24:10|27814|27779|27814|27779|27814|27779|27814|27779|1
1636651670000|2021-11-11 17:27:50|27812|27777|27811.2|27776.2|27812|27777|27811.2|27776.2|2
1636651690000|2021-11-11 17:28:10|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|1
1636651700000|2021-11-11 17:28:20|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1636651720000|2021-11-11 17:28:40|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|1
1636652900000|2021-11-11 17:48:20|27812|27777|27812|27777|27812|27777|27812|27777|1
1636652910000|2021-11-11 17:48:30|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1636652920000|2021-11-11 17:48:40|27811.5|27776.5|27809.2|27774.2|27811.5|27776.5|27809.2|27774.2|3
1636653070000|2021-11-11 17:51:10|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|1
1636653150000|2021-11-11 17:52:30|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|1
1636653670000|2021-11-11 18:01:10|27805.2|27770.2|27806.6|27771.6|27806.6|27771.6|27805.2|27770.2|2
1636653690000|2021-11-11 18:01:30|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1636653730000|2021-11-11 18:02:10|27805.2|27770.2|27806.8|27771.8|27806.8|27771.8|27805.2|27770.2|2
1636653780000|2021-11-11 18:03:00|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|1
1636653860000|2021-11-11 18:04:20|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|1
1636654010000|2021-11-11 18:06:50|27810.9|27775.9|27812|27777|27812|27777|27810.9|27775.9|2
1636654030000|2021-11-11 18:07:10|27811.8|27776.8|27811.8|27776.8|27811.8|27776.8|27811.8|27776.8|1
1636654190000|2021-11-11 18:09:50|27812.7|27777.7|27817.2|27782.2|27817.2|27782.2|27812.7|27777.7|3
1636654200000|2021-11-11 18:10:00|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|1
1636654210000|2021-11-11 18:10:10|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1636654270000|2021-11-11 18:11:10|27824.2|27789.2|27824.2|27789.2|27824.2|27789.2|27824.2|27789.2|1
1636654570000|2021-11-11 18:16:10|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|1
1636654600000|2021-11-11 18:16:40|27827|27792|27827|27792|27827|27792|27827|27792|1
1636654630000|2021-11-11 18:17:10|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1636654670000|2021-11-11 18:17:50|27827|27792|27827|27792|27827|27792|27827|27792|1
1636655180000|2021-11-11 18:26:20|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1636656150000|2021-11-11 18:42:30|27822|27787|27822|27787|27822|27787|27822|27787|1
1636656310000|2021-11-11 18:45:10|27820|27785|27819.5|27784.5|27820|27785|27819.5|27784.5|2
1636656320000|2021-11-11 18:45:20|27820|27785|27818|27783|27820|27785|27818|27783|2
1636656350000|2021-11-11 18:45:50|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1636656370000|2021-11-11 18:46:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1636656410000|2021-11-11 18:46:50|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1636657180000|2021-11-11 18:59:40|27820|27785|27820|27785|27820|27785|27820|27785|1
1636657190000|2021-11-11 18:59:50|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1636657200000|2021-11-11 19:00:00|27820|27785|27820|27785|27820|27785|27820|27785|1
1636657210000|2021-11-11 19:00:10|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1636657240000|2021-11-11 19:00:40|27820|27785|27820|27785|27820|27785|27820|27785|1
1636657310000|2021-11-11 19:01:50|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1636657860000|2021-11-11 19:11:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1636657910000|2021-11-11 19:11:50|27815|27795|27815|27795|27815|27795|27815|27795|1
1636657920000|2021-11-11 19:12:00|27822|27787|27822|27787|27822|27787|27822|27787|1
1636657930000|2021-11-11 19:12:10|27821.5|27786.5|27822.5|27787.5|27822.5|27787.5|27820|27785|3
1636658080000|2021-11-11 19:14:40|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1636658090000|2021-11-11 19:14:50|27815|27780|27815|27780|27815|27780|27815|27780|1
1636658180000|2021-11-11 19:16:20|27819|27784|27819|27784|27819|27784|27819|27784|1
1636658190000|2021-11-11 19:16:30|27820|27785|27815|27780|27820|27785|27815|27780|2
1636658210000|2021-11-11 19:16:50|27819.5|27784.5|27820|27785|27820|27785|27819.5|27784.5|2
1636658250000|2021-11-11 19:17:30|27817.5|27782.5|27817|27782|27817.5|27782.5|27817|27782|2
1636658260000|2021-11-11 19:17:40|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1636658270000|2021-11-11 19:17:50|27817|27782|27817|27782|27817|27782|27817|27782|1
1636658280000|2021-11-11 19:18:00|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1636658290000|2021-11-11 19:18:10|27817|27782|27817|27782|27817|27782|27817|27782|1
1636658310000|2021-11-11 19:18:30|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1636658340000|2021-11-11 19:19:00|27817|27782|27817|27782|27817|27782|27817|27782|1
1636658450000|2021-11-11 19:20:50|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1636659270000|2021-11-11 19:34:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1636659970000|2021-11-11 19:46:10|27815|27780|27815|27780|27815|27780|27815|27780|1
1636660770000|2021-11-11 19:59:30|27819.5|27784.5|27817.5|27782.5|27819.5|27784.5|27817.5|27782.5|2
1636660780000|2021-11-11 19:59:40|27817|27782|27822|27787|27825|27790|27817|27782|3
1636680660000|2021-11-12 01:31:00|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1636680720000|2021-11-12 01:32:00|27810.5|27790.5|27811.1|27791.1|27811.1|27791.1|27810.5|27790.5|2
1636680820000|2021-11-12 01:33:40|27811.5|27791.5|27814.9|27794.9|27814.9|27794.9|27811.5|27791.5|7
1636680850000|2021-11-12 01:34:10|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636680870000|2021-11-12 01:34:30|27814.5|27794.5|27814.4|27794.4|27818.5|27798.5|27814.4|27794.4|7
1636680890000|2021-11-12 01:34:50|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636680940000|2021-11-12 01:35:40|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|1
1636680960000|2021-11-12 01:36:00|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636681040000|2021-11-12 01:37:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1636681050000|2021-11-12 01:37:30|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636681130000|2021-11-12 01:38:50|27814.6|27794.6|27814.6|27794.6|27815|27795|27814.6|27794.6|3
1636681150000|2021-11-12 01:39:10|27815.5|27795.5|27814.6|27794.6|27815.5|27795.5|27814.6|27794.6|2
1636681160000|2021-11-12 01:39:20|27815.1|27795.1|27815.3|27795.3|27815.3|27795.3|27815.1|27795.1|2
1636681180000|2021-11-12 01:39:40|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636681190000|2021-11-12 01:39:50|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1636681200000|2021-11-12 01:40:00|27815.1|27795.1|27814.6|27794.6|27815.1|27795.1|27814.6|27794.6|2
1636681210000|2021-11-12 01:40:10|27815.1|27795.1|27817.1|27797.1|27817.1|27797.1|27815.1|27795.1|4
1636681250000|2021-11-12 01:40:50|27816.6|27796.6|27817.1|27797.1|27817.1|27797.1|27816.6|27796.6|2
1636681310000|2021-11-12 01:41:50|27816.5|27796.5|27817.1|27797.1|27817.1|27797.1|27816.5|27796.5|2
1636681360000|2021-11-12 01:42:40|27816.6|27796.6|27817.1|27797.1|27817.1|27797.1|27816.6|27796.6|2
1636681430000|2021-11-12 01:43:50|27816.6|27796.6|27817.6|27797.6|27817.6|27797.6|27816.1|27796.1|4
1636681460000|2021-11-12 01:44:20|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1636681470000|2021-11-12 01:44:30|27816.6|27796.6|27814.1|27794.1|27816.6|27796.6|27814.1|27794.1|4
1636681590000|2021-11-12 01:46:30|27814|27794|27814.1|27794.1|27814.1|27794.1|27814|27794|2
1636681600000|2021-11-12 01:46:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1636681620000|2021-11-12 01:47:00|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636681630000|2021-11-12 01:47:10|27810.1|27790.1|27804.6|27784.6|27810.1|27790.1|27804.6|27784.6|7
1636681640000|2021-11-12 01:47:20|27806.1|27786.1|27807.1|27787.1|27807.1|27787.1|27806.1|27786.1|3
1636681650000|2021-11-12 01:47:30|27807|27787|27804.6|27784.6|27807|27787|27804.5|27784.5|6
1636681670000|2021-11-12 01:47:50|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1636681690000|2021-11-12 01:48:10|27803.1|27783.1|27802.6|27782.6|27803.1|27783.1|27802.6|27782.6|2
1636681700000|2021-11-12 01:48:20|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1636681710000|2021-11-12 01:48:30|27801.5|27781.5|27801.6|27781.6|27801.6|27781.6|27801.5|27781.5|2
1636681720000|2021-11-12 01:48:40|27798.6|27778.6|27796.1|27776.1|27798.6|27778.6|27796.1|27776.1|6
1636681760000|2021-11-12 01:49:20|27796.5|27776.5|27799.5|27779.5|27799.5|27779.5|27796.5|27776.5|3
1636681780000|2021-11-12 01:49:40|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1636681800000|2021-11-12 01:50:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1636681820000|2021-11-12 01:50:20|27799|27779|27799|27779|27799|27779|27799|27779|1
1636681830000|2021-11-12 01:50:30|27798.1|27778.1|27798|27778|27798.1|27778.1|27798|27778|2
1636681840000|2021-11-12 01:50:40|27797.5|27777.5|27794.2|27774.2|27797.5|27777.5|27794.1|27774.1|4
1636681860000|2021-11-12 01:51:00|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1636681940000|2021-11-12 01:52:20|27794.5|27774.5|27793.9|27773.9|27794.9|27774.9|27793.5|27773.5|5
1636681960000|2021-11-12 01:52:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1636681970000|2021-11-12 01:52:50|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1636681990000|2021-11-12 01:53:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1636682010000|2021-11-12 01:53:30|27793.9|27773.9|27794.4|27774.4|27794.4|27774.4|27793.9|27773.9|2
1636682060000|2021-11-12 01:54:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1636682070000|2021-11-12 01:54:30|27792.1|27772.1|27793.7|27773.7|27793.7|27773.7|27792.1|27772.1|2
1636682090000|2021-11-12 01:54:50|27793|27773|27792.5|27772.5|27793|27773|27792.5|27772.5|2
1636682100000|2021-11-12 01:55:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1636682110000|2021-11-12 01:55:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1636682160000|2021-11-12 01:56:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1636682170000|2021-11-12 01:56:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1636682200000|2021-11-12 01:56:40|27792.6|27772.6|27800|27780|27800|27780|27792.6|27772.6|10
1636682210000|2021-11-12 01:56:50|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1636682230000|2021-11-12 01:57:10|27802|27782|27804|27784|27804|27784|27802|27782|3
1636682240000|2021-11-12 01:57:20|27803.9|27783.9|27805.4|27785.4|27805.4|27785.4|27803.9|27783.9|4
1636682260000|2021-11-12 01:57:40|27804.1|27784.1|27803.5|27783.5|27804.1|27784.1|27803.5|27783.5|2
1636682270000|2021-11-12 01:57:50|27803.1|27783.1|27803.5|27783.5|27803.5|27783.5|27803.1|27783.1|2
1636682300000|2021-11-12 01:58:20|27803.4|27783.4|27803|27783|27803.4|27783.4|27803|27783|2
1636682320000|2021-11-12 01:58:40|27802.6|27782.6|27803.5|27783.5|27803.5|27783.5|27802.6|27782.6|2
1636682330000|2021-11-12 01:58:50|27804|27784|27804|27784|27804|27784|27804|27784|1
1636682390000|2021-11-12 01:59:50|27803|27783|27802.1|27782.1|27803|27783|27802.1|27782.1|2
1636682420000|2021-11-12 02:00:20|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1636682430000|2021-11-12 02:00:30|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1636682450000|2021-11-12 02:00:50|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1636682460000|2021-11-12 02:01:00|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1636682550000|2021-11-12 02:02:30|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1636682560000|2021-11-12 02:02:40|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1636682600000|2021-11-12 02:03:20|27802|27782|27801.4|27781.4|27802|27782|27801.4|27781.4|2
1636682700000|2021-11-12 02:05:00|27800.5|27780.5|27800.1|27780.1|27800.5|27780.5|27800.1|27780.1|2
1636682740000|2021-11-12 02:05:40|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|1
1636682780000|2021-11-12 02:06:20|27800|27780|27800|27780|27800|27780|27800|27780|1
1636682800000|2021-11-12 02:06:40|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|1
1636682870000|2021-11-12 02:07:50|27799.5|27779.5|27799|27779|27799.5|27779.5|27799|27779|3
1636682880000|2021-11-12 02:08:00|27798.5|27778.5|27798|27778|27798.5|27778.5|27798|27778|2
1636682890000|2021-11-12 02:08:10|27797|27777|27797|27777|27797|27777|27796.6|27776.6|3
1636682900000|2021-11-12 02:08:20|27798|27778|27796.6|27776.6|27798|27778|27796.6|27776.6|3
1636682990000|2021-11-12 02:09:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1636683000000|2021-11-12 02:10:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1636683010000|2021-11-12 02:10:10|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1636683090000|2021-11-12 02:11:30|27796.6|27776.6|27796.5|27776.5|27796.6|27776.6|27796.5|27776.5|2
1636683100000|2021-11-12 02:11:40|27796.6|27776.6|27797.5|27777.5|27797.5|27777.5|27796.6|27776.6|3
1636683110000|2021-11-12 02:11:50|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1636683120000|2021-11-12 02:12:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1636683130000|2021-11-12 02:12:10|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1636683140000|2021-11-12 02:12:20|27795.1|27775.1|27796.5|27776.5|27796.5|27776.5|27795.1|27775.1|2
1636683170000|2021-11-12 02:12:50|27796.6|27776.6|27797|27777|27797|27777|27796.6|27776.6|2
1636683370000|2021-11-12 02:16:10|27797.5|27777.5|27797|27777|27797.5|27777.5|27797|27777|2
1636683430000|2021-11-12 02:17:10|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1636683440000|2021-11-12 02:17:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1636683470000|2021-11-12 02:17:50|27797|27777|27797.5|27777.5|27798|27778|27797|27777|3
1636683480000|2021-11-12 02:18:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1636683500000|2021-11-12 02:18:20|27797.4|27777.4|27797|27777|27797.4|27777.4|27797|27777|2
1636683560000|2021-11-12 02:19:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1636683630000|2021-11-12 02:20:30|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1636683770000|2021-11-12 02:22:50|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1636683820000|2021-11-12 02:23:40|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1636683910000|2021-11-12 02:25:10|27797.4|27777.4|27801.9|27781.9|27801.9|27781.9|27797.4|27777.4|6
1636683920000|2021-11-12 02:25:20|27802|27782|27801.4|27781.4|27802|27782|27801.4|27781.4|2
1636683970000|2021-11-12 02:26:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1636683980000|2021-11-12 02:26:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1636684030000|2021-11-12 02:27:10|27801.5|27781.5|27800|27780|27801.5|27781.5|27800|27780|3
1636684070000|2021-11-12 02:27:50|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1636684080000|2021-11-12 02:28:00|27800|27780|27800|27780|27800|27780|27800|27780|1
1636684090000|2021-11-12 02:28:10|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1636684110000|2021-11-12 02:28:30|27801.5|27781.5|27802|27782|27802|27782|27801.5|27781.5|2
1636684120000|2021-11-12 02:28:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1636684130000|2021-11-12 02:28:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1636684150000|2021-11-12 02:29:10|27801.9|27781.9|27801.5|27781.5|27801.9|27781.9|27801.5|27781.5|2
1636684160000|2021-11-12 02:29:20|27801|27781|27801|27781|27801|27781|27801|27781|1
1636684250000|2021-11-12 02:30:50|27800|27780|27799.5|27779.5|27800|27780|27799.5|27779.5|2
1636684270000|2021-11-12 02:31:10|27797.9|27777.9|27797|27777|27797.9|27777.9|27797|27777|3
1636684300000|2021-11-12 02:31:40|27797.5|27777.5|27799.9|27779.9|27799.9|27779.9|27797.5|27777.5|2
1636684310000|2021-11-12 02:31:50|27800.4|27780.4|27798.5|27778.5|27801|27781|27798.5|27778.5|6
1636684360000|2021-11-12 02:32:40|27797.9|27777.9|27796.5|27776.5|27797.9|27777.9|27796.5|27776.5|2
1636684460000|2021-11-12 02:34:20|27796.4|27776.4|27795.5|27775.5|27796.4|27776.4|27795.4|27775.4|3
1636684480000|2021-11-12 02:34:40|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1636684500000|2021-11-12 02:35:00|27795.9|27775.9|27796|27776|27796|27776|27795.9|27775.9|2
1636684510000|2021-11-12 02:35:10|27795.3|27775.3|27791.9|27771.9|27795.3|27775.3|27791.9|27771.9|6
1636684520000|2021-11-12 02:35:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1636684610000|2021-11-12 02:36:50|27791.9|27771.9|27797|27777|27797|27777|27791.9|27771.9|5
1636684750000|2021-11-12 02:39:10|27797.1|27777.1|27796.4|27776.4|27797.1|27777.1|27796.4|27776.4|4
1636684760000|2021-11-12 02:39:20|27795.6|27775.6|27794.4|27774.4|27796.3|27776.3|27794.4|27774.4|7
1636684770000|2021-11-12 02:39:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1636684780000|2021-11-12 02:39:40|27792.9|27772.9|27795.5|27775.5|27795.5|27775.5|27792.9|27772.9|3
1636684790000|2021-11-12 02:39:50|27796|27776|27796.4|27776.4|27796.4|27776.4|27796|27776|2
1636684810000|2021-11-12 02:40:10|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1636684820000|2021-11-12 02:40:20|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1636684830000|2021-11-12 02:40:30|27796|27776|27796.1|27776.1|27796.1|27776.1|27796|27776|2
1636684870000|2021-11-12 02:41:10|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1636684900000|2021-11-12 02:41:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1636684910000|2021-11-12 02:41:50|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1636684940000|2021-11-12 02:42:20|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1636684960000|2021-11-12 02:42:40|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1636685110000|2021-11-12 02:45:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1636685140000|2021-11-12 02:45:40|27799|27779|27799|27779|27799|27779|27799|27779|1
1636685170000|2021-11-12 02:46:10|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1636685200000|2021-11-12 02:46:40|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1636685320000|2021-11-12 02:48:40|27799|27779|27799|27779|27799|27779|27799|27779|1
1636685350000|2021-11-12 02:49:10|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1636685360000|2021-11-12 02:49:20|27799|27779|27809|27789|27809|27789|27799|27779|10
1636685370000|2021-11-12 02:49:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636685380000|2021-11-12 02:49:40|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1636685400000|2021-11-12 02:50:00|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1636685410000|2021-11-12 02:50:10|27806.6|27786.6|27804.1|27784.1|27806.6|27786.6|27804.1|27784.1|4
1636685430000|2021-11-12 02:50:30|27804.6|27784.6|27804.9|27784.9|27805|27785|27804.6|27784.6|3
1636685440000|2021-11-12 02:50:40|27805|27785|27805|27785|27805|27785|27805|27785|1
1636685450000|2021-11-12 02:50:50|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|1
1636685460000|2021-11-12 02:51:00|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1636685490000|2021-11-12 02:51:30|27805.4|27785.4|27807|27787|27807|27787|27805.4|27785.4|4
1636685510000|2021-11-12 02:51:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1636685540000|2021-11-12 02:52:20|27807.6|27787.6|27804.1|27784.1|27807.6|27787.6|27804.1|27784.1|4
1636685560000|2021-11-12 02:52:40|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1636685600000|2021-11-12 02:53:20|27803.5|27783.5|27804.1|27784.1|27804.1|27784.1|27803.5|27783.5|2
1636685620000|2021-11-12 02:53:40|27804|27784|27804.1|27784.1|27804.1|27784.1|27804|27784|2
1636685630000|2021-11-12 02:53:50|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|1
1636685660000|2021-11-12 02:54:20|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1636685830000|2021-11-12 02:57:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1636685840000|2021-11-12 02:57:20|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1636685850000|2021-11-12 02:57:30|27804.4|27784.4|27804.5|27784.5|27804.5|27784.5|27804.4|27784.4|2
1636685870000|2021-11-12 02:57:50|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|1
1636685890000|2021-11-12 02:58:10|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1636685900000|2021-11-12 02:58:20|27805.4|27785.4|27804.5|27784.5|27805.4|27785.4|27804.5|27784.5|2
1636685910000|2021-11-12 02:58:30|27804.6|27784.6|27804.5|27784.5|27804.6|27784.6|27804.5|27784.5|2
1636685930000|2021-11-12 02:58:50|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|1
1636685980000|2021-11-12 02:59:40|27805.1|27785.1|27804.6|27784.6|27805.1|27785.1|27804.6|27784.6|2
1636685990000|2021-11-12 02:59:50|27805.1|27785.1|27804.4|27784.4|27805.1|27785.1|27804.4|27784.4|4
1636686000000|2021-11-12 03:00:00|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1636686010000|2021-11-12 03:00:10|27804.6|27784.6|27806|27786|27806|27786|27804.6|27784.6|4
1636686040000|2021-11-12 03:00:40|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1636686050000|2021-11-12 03:00:50|27807|27787|27807.5|27787.5|27807.5|27787.5|27807|27787|3
1636686060000|2021-11-12 03:01:00|27808.1|27788.1|27809.1|27789.1|27809.1|27789.1|27808.1|27788.1|3
1636686100000|2021-11-12 03:01:40|27809.5|27789.5|27808.6|27788.6|27809.5|27789.5|27808.1|27788.1|3
1636686120000|2021-11-12 03:02:00|27809.5|27789.5|27808.1|27788.1|27809.5|27789.5|27808.1|27788.1|5
1636686130000|2021-11-12 03:02:10|27808.6|27788.6|27808.1|27788.1|27809.5|27789.5|27808.1|27788.1|3
1636686140000|2021-11-12 03:02:20|27810|27790|27814.4|27794.4|27814.4|27794.4|27809.5|27789.5|8
1636686150000|2021-11-12 03:02:30|27813.5|27793.5|27814.1|27794.1|27814.1|27794.1|27813.5|27793.5|3
1636686160000|2021-11-12 03:02:40|27813.6|27793.6|27813|27793|27813.6|27793.6|27813|27793|3
1636686170000|2021-11-12 03:02:50|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1636686190000|2021-11-12 03:03:10|27813.5|27793.5|27814.5|27794.5|27814.5|27794.5|27813.5|27793.5|3
1636686200000|2021-11-12 03:03:20|27814|27794|27812.1|27792.1|27814|27794|27812.1|27792.1|3
1636686230000|2021-11-12 03:03:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1636686240000|2021-11-12 03:04:00|27820|27785|27815.5|27780.5|27820|27791|27811|27780.5|5
1636686250000|2021-11-12 03:04:10|27815|27780|27807.5|27787.5|27816|27790.5|27807.5|27780|5
1636686340000|2021-11-12 03:05:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1636686380000|2021-11-12 03:06:20|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1636686390000|2021-11-12 03:06:30|27808.1|27788.1|27810.1|27790.1|27810.1|27790.1|27808.1|27788.1|2
1636686400000|2021-11-12 03:06:40|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1636686600000|2021-11-12 03:10:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1636686650000|2021-11-12 03:10:50|27808.5|27788.5|27808.1|27788.1|27808.5|27788.5|27808.1|27788.1|2
1636686670000|2021-11-12 03:11:10|27808.6|27788.6|27808|27788|27808.6|27788.6|27808|27788|3
1636686680000|2021-11-12 03:11:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1636686690000|2021-11-12 03:11:30|27809.4|27789.4|27809.7|27789.7|27809.7|27789.7|27809.4|27789.4|3
1636686700000|2021-11-12 03:11:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636686710000|2021-11-12 03:11:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636686750000|2021-11-12 03:12:30|27808.4|27788.4|27808|27788|27808.4|27788.4|27808|27788|2
1636686890000|2021-11-12 03:14:50|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1636686900000|2021-11-12 03:15:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636686910000|2021-11-12 03:15:10|27809.1|27789.1|27808.5|27788.5|27809.1|27789.1|27808.5|27788.5|2
1636686970000|2021-11-12 03:16:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636687000000|2021-11-12 03:16:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636687050000|2021-11-12 03:17:30|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1636687070000|2021-11-12 03:17:50|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636687120000|2021-11-12 03:18:40|27809.4|27789.4|27809.5|27789.5|27809.5|27789.5|27809.4|27789.4|2
1636687130000|2021-11-12 03:18:50|27810|27790|27810.5|27790.5|27810.5|27790.5|27809.5|27789.5|16
1636687140000|2021-11-12 03:19:00|27811|27791|27811.6|27791.6|27811.6|27791.6|27811|27791|3
1636687150000|2021-11-12 03:19:10|27812.1|27792.1|27812.6|27792.6|27812.6|27792.6|27812.1|27792.1|2
1636687240000|2021-11-12 03:20:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1636687340000|2021-11-12 03:22:20|27813.5|27793.5|27813|27793|27813.5|27793.5|27813|27793|2
1636687390000|2021-11-12 03:23:10|27812.6|27792.6|27812.5|27792.5|27812.6|27792.6|27812.5|27792.5|2
1636687400000|2021-11-12 03:23:20|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1636687880000|2021-11-12 03:31:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1636687930000|2021-11-12 03:32:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1636688110000|2021-11-12 03:35:10|27813.1|27793.1|27812.1|27792.1|27813.1|27793.1|27812.1|27792.1|3
1636688120000|2021-11-12 03:35:20|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1636688140000|2021-11-12 03:35:40|27812.5|27792.5|27812.1|27792.1|27812.5|27792.5|27812.1|27792.1|2
1636688150000|2021-11-12 03:35:50|27811.5|27791.5|27811|27791|27811.5|27791.5|27809.1|27789.1|9
1636688180000|2021-11-12 03:36:20|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1636688310000|2021-11-12 03:38:30|27810|27790|27810.5|27790.5|27810.5|27790.5|27810|27790|2
1636688350000|2021-11-12 03:39:10|27810.4|27790.4|27810|27790|27810.4|27790.4|27810|27790|2
1636688470000|2021-11-12 03:41:10|27810.1|27790.1|27811.5|27791.5|27811.5|27791.5|27810.1|27790.1|2
1636688480000|2021-11-12 03:41:20|27811.6|27791.6|27812.1|27792.1|27812.5|27792.5|27811.6|27791.6|3
1636688500000|2021-11-12 03:41:40|27812.6|27792.6|27812.5|27792.5|27813.6|27793.6|27812.5|27792.5|4
1636688520000|2021-11-12 03:42:00|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1636688540000|2021-11-12 03:42:20|27814|27794|27813.4|27793.4|27814.4|27794.4|27813.4|27793.4|5
1636688550000|2021-11-12 03:42:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1636688700000|2021-11-12 03:45:00|27812.5|27792.5|27813|27793|27813|27793|27812.5|27792.5|2
1636688730000|2021-11-12 03:45:30|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1636688890000|2021-11-12 03:48:10|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1636688910000|2021-11-12 03:48:30|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1636688970000|2021-11-12 03:49:30|27812.5|27792.5|27813.4|27793.4|27813.4|27793.4|27812.5|27792.5|2
1636689000000|2021-11-12 03:50:00|27812.9|27792.9|27812.1|27792.1|27812.9|27792.9|27812.1|27792.1|3
1636689030000|2021-11-12 03:50:30|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1636689310000|2021-11-12 03:55:10|27812.1|27792.1|27815.4|27795.4|27815.4|27795.4|27812.1|27792.1|6
1636689360000|2021-11-12 03:56:00|27815|27795|27815|27795|27815|27795|27815|27795|1
1636689370000|2021-11-12 03:56:10|27814.5|27794.5|27815|27795|27815|27795|27814.5|27794.5|2
1636689420000|2021-11-12 03:57:00|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815|27795|5
1636689710000|2021-11-12 04:01:50|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1636689720000|2021-11-12 04:02:00|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636689740000|2021-11-12 04:02:20|27814.6|27794.6|27817.6|27797.6|27817.6|27797.6|27814.6|27794.6|5
1636689750000|2021-11-12 04:02:30|27816.6|27796.6|27814.1|27794.1|27816.6|27796.6|27814.1|27794.1|3
1636689760000|2021-11-12 04:02:40|27813.5|27793.5|27814.9|27794.9|27814.9|27794.9|27813.5|27793.5|4
1636689780000|2021-11-12 04:03:00|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636689810000|2021-11-12 04:03:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1636689820000|2021-11-12 04:03:40|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636689830000|2021-11-12 04:03:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1636689870000|2021-11-12 04:04:30|27813|27793|27812.5|27792.5|27813|27793|27812.5|27792.5|2
1636689910000|2021-11-12 04:05:10|27813|27793|27815.1|27795.1|27815.1|27795.1|27813|27793|2
1636689940000|2021-11-12 04:05:40|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1636690000000|2021-11-12 04:06:40|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1636690090000|2021-11-12 04:08:10|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1636691160000|2021-11-12 04:26:00|27817.5|27797.5|27819|27799|27819|27799|27817.5|27797.5|2
1636691360000|2021-11-12 04:29:20|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1636691450000|2021-11-12 04:30:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1636691690000|2021-11-12 04:34:50|27816.5|27796.5|27816.6|27796.6|27816.6|27796.6|27815.1|27795.1|3
1636691710000|2021-11-12 04:35:10|27816.1|27796.1|27816.3|27796.3|27816.3|27796.3|27816.1|27796.1|2
1636691730000|2021-11-12 04:35:30|27816.7|27796.7|27817.1|27797.1|27817.1|27797.1|27816.7|27796.7|2
1636691770000|2021-11-12 04:36:10|27817.5|27797.5|27818.5|27798.5|27818.5|27798.5|27817.5|27797.5|4
1636691880000|2021-11-12 04:38:00|27818.4|27798.4|27818.5|27798.5|27818.5|27798.5|27818.4|27798.4|2
1636691890000|2021-11-12 04:38:10|27818.4|27798.4|27818|27798|27818.4|27798.4|27818|27798|2
1636691960000|2021-11-12 04:39:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1636692030000|2021-11-12 04:40:30|27818.4|27798.4|27818.5|27798.5|27818.5|27798.5|27818.4|27798.4|2
1636692040000|2021-11-12 04:40:40|27818.4|27798.4|27818|27798|27818.4|27798.4|27818|27798|3
1636692470000|2021-11-12 04:47:50|27817.5|27797.5|27817.4|27797.4|27817.5|27797.5|27817.4|27797.4|2
1636692490000|2021-11-12 04:48:10|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1636692560000|2021-11-12 04:49:20|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1636692600000|2021-11-12 04:50:00|27816.9|27796.9|27812.5|27792.5|27816.9|27796.9|27812.5|27792.5|4
1636692610000|2021-11-12 04:50:10|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1636692730000|2021-11-12 04:52:10|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1636692800000|2021-11-12 04:53:20|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1636693470000|2021-11-12 05:04:30|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1636693590000|2021-11-12 05:06:30|27812.4|27792.4|27812.1|27792.1|27812.4|27792.4|27812.1|27792.1|2
1636693660000|2021-11-12 05:07:40|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1636694570000|2021-11-12 05:22:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1636694670000|2021-11-12 05:24:30|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1636694760000|2021-11-12 05:26:00|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1636694770000|2021-11-12 05:26:10|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1636694940000|2021-11-12 05:29:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1636694950000|2021-11-12 05:29:10|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1636694960000|2021-11-12 05:29:20|27809.4|27789.4|27809.2|27789.2|27809.4|27789.4|27808|27788|5
1636694980000|2021-11-12 05:29:40|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1636695130000|2021-11-12 05:32:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1636695280000|2021-11-12 05:34:40|27809.5|27789.5|27809.1|27789.1|27809.5|27789.5|27809|27789|4
1636695310000|2021-11-12 05:35:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636695400000|2021-11-12 05:36:40|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1636695440000|2021-11-12 05:37:20|27810|27790|27810|27790|27810|27790|27810|27790|1
1636695520000|2021-11-12 05:38:40|27809.5|27789.5|27809.4|27789.4|27809.5|27789.5|27809.4|27789.4|2
1636695560000|2021-11-12 05:39:20|27809.5|27789.5|27809.4|27789.4|27809.5|27789.5|27809.4|27789.4|2
1636695570000|2021-11-12 05:39:30|27809|27789|27808.9|27788.9|27809|27789|27808.9|27788.9|2
1636695580000|2021-11-12 05:39:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636695630000|2021-11-12 05:40:30|27811.1|27791.1|27812|27792|27812|27792|27811.1|27791.1|2
1636695640000|2021-11-12 05:40:40|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|2
1636695700000|2021-11-12 05:41:40|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1636695790000|2021-11-12 05:43:10|27808.4|27788.4|27809|27789|27809|27789|27807.9|27787.9|4
1636695800000|2021-11-12 05:43:20|27810|27790|27810|27790|27810|27790|27810|27790|1
1636695830000|2021-11-12 05:43:50|27810.1|27790.1|27812|27792|27812|27792|27810.1|27790.1|3
1636695860000|2021-11-12 05:44:20|27811|27791|27811|27791|27811|27791|27811|27791|1
1636695870000|2021-11-12 05:44:30|27812|27792|27812|27792|27812|27792|27812|27792|1
1636695920000|2021-11-12 05:45:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1636695950000|2021-11-12 05:45:50|27812|27792|27811.5|27791.5|27812|27792|27811.5|27791.5|2
1636695960000|2021-11-12 05:46:00|27811.6|27791.6|27812|27792|27812|27792|27811.6|27791.6|2
1636695970000|2021-11-12 05:46:10|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1636695980000|2021-11-12 05:46:20|27812|27792|27808.4|27788.4|27812|27792|27808|27788|4
1636695990000|2021-11-12 05:46:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636696150000|2021-11-12 05:49:10|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1636696170000|2021-11-12 05:49:30|27807.4|27787.4|27807.9|27787.9|27807.9|27787.9|27807.4|27787.4|2
1636696200000|2021-11-12 05:50:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1636696280000|2021-11-12 05:51:20|27807.6|27787.6|27808.1|27788.1|27808.1|27788.1|27807.6|27787.6|2
1636696310000|2021-11-12 05:51:50|27808|27788|27807|27787|27808.1|27788.1|27807|27787|5
1636696370000|2021-11-12 05:52:50|27808|27788|27807|27787|27808|27788|27807|27787|2
1636696390000|2021-11-12 05:53:10|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1636696400000|2021-11-12 05:53:20|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1636696590000|2021-11-12 05:56:30|27803.5|27783.5|27802|27782|27803.5|27783.5|27801.9|27781.9|4
1636696640000|2021-11-12 05:57:20|27801.5|27781.5|27802|27782|27802|27782|27801.5|27781.5|2
1636696800000|2021-11-12 06:00:00|27802.4|27782.4|27802.5|27782.5|27803|27783|27802.4|27782.4|4
1636696830000|2021-11-12 06:00:30|27806.4|27786.4|27807|27787|27807|27787|27806.4|27786.4|5
1636696840000|2021-11-12 06:00:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1636696850000|2021-11-12 06:00:50|27809.1|27789.1|27810.5|27790.5|27810.5|27790.5|27809.1|27789.1|6
1636696880000|2021-11-12 06:01:20|27810.6|27790.6|27808.1|27788.1|27810.6|27790.6|27808.1|27788.1|2
1636696900000|2021-11-12 06:01:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636697000000|2021-11-12 06:03:20|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1636697110000|2021-11-12 06:05:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636697140000|2021-11-12 06:05:40|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1636697180000|2021-11-12 06:06:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1636697190000|2021-11-12 06:06:30|27808.7|27788.7|27809.1|27789.1|27812|27792|27808.7|27788.7|5
1636697200000|2021-11-12 06:06:40|27810.4|27790.4|27810.5|27790.5|27810.5|27790.5|27810.4|27790.4|2
1636697210000|2021-11-12 06:06:50|27811|27791|27811|27791|27811|27791|27811|27791|1
1636697250000|2021-11-12 06:07:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1636697300000|2021-11-12 06:08:20|27811|27791|27811.1|27791.1|27811.1|27791.1|27811|27791|2
1636697340000|2021-11-12 06:09:00|27810.5|27790.5|27811.1|27791.1|27811.1|27791.1|27810.4|27790.4|3
1636697360000|2021-11-12 06:09:20|27812.6|27792.6|27812.9|27792.9|27813.1|27793.1|27812.6|27792.6|3
1636697380000|2021-11-12 06:09:40|27813.5|27793.5|27813.7|27793.7|27813.7|27793.7|27813.5|27793.5|2
1636697410000|2021-11-12 06:10:10|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1636697460000|2021-11-12 06:11:00|27814.5|27794.5|27815|27795|27815|27795|27814.5|27794.5|2
1636697470000|2021-11-12 06:11:10|27815.2|27795.2|27817.5|27797.5|27817.5|27797.5|27815.2|27795.2|6
1636697480000|2021-11-12 06:11:20|27817.7|27797.7|27818.5|27798.5|27818.5|27798.5|27817.7|27797.7|2
1636697500000|2021-11-12 06:11:40|27818.7|27798.7|27820.2|27800.2|27820.2|27800.2|27818.7|27798.7|4
1636697510000|2021-11-12 06:11:50|27818.7|27798.7|27814.8|27794.8|27818.7|27798.7|27814.8|27794.8|7
1636697530000|2021-11-12 06:12:10|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636697560000|2021-11-12 06:12:40|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1636698060000|2021-11-12 06:21:00|27814.1|27794.1|27815.1|27795.1|27815.1|27795.1|27814.1|27794.1|2
1636698100000|2021-11-12 06:21:40|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1636698120000|2021-11-12 06:22:00|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636698130000|2021-11-12 06:22:10|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1636698280000|2021-11-12 06:24:40|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636698430000|2021-11-12 06:27:10|27813.6|27793.6|27812|27792|27813.6|27793.6|27811.1|27791.1|5
1636698450000|2021-11-12 06:27:30|27811.5|27791.5|27811.1|27791.1|27811.5|27791.5|27811.1|27791.1|2
1636698460000|2021-11-12 06:27:40|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1636698510000|2021-11-12 06:28:30|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1636698540000|2021-11-12 06:29:00|27811.6|27791.6|27812.1|27792.1|27812.1|27792.1|27811.6|27791.6|2
1636698580000|2021-11-12 06:29:40|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1636698590000|2021-11-12 06:29:50|27812.1|27792.1|27812.6|27792.6|27812.6|27792.6|27812.1|27792.1|2
1636698670000|2021-11-12 06:31:10|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|27811.6|27791.6|1
1636698720000|2021-11-12 06:32:00|27811.1|27791.1|27811.6|27791.6|27811.6|27791.6|27811.1|27791.1|2
1636698850000|2021-11-12 06:34:10|27811.1|27791.1|27812.6|27792.6|27812.6|27792.6|27811.1|27791.1|3
1636698970000|2021-11-12 06:36:10|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1636699200000|2021-11-12 06:40:00|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1636699240000|2021-11-12 06:40:40|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636699270000|2021-11-12 06:41:10|27813.6|27793.6|27814.1|27794.1|27814.1|27794.1|27813.1|27793.1|4
1636699280000|2021-11-12 06:41:20|27813.6|27793.6|27813|27793|27813.6|27793.6|27813|27793|2
1636699510000|2021-11-12 06:45:10|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1636699610000|2021-11-12 06:46:50|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636699620000|2021-11-12 06:47:00|27815|27795|27816.4|27796.4|27816.4|27796.4|27815|27795|2
1636699630000|2021-11-12 06:47:10|27816.5|27796.5|27821|27801|27821|27801|27816.5|27796.5|10
1636699640000|2021-11-12 06:47:20|27821.5|27801.5|27819.5|27799.5|27823|27803|27819.5|27799.5|6
1636699650000|2021-11-12 06:47:30|27819.1|27799.1|27818.4|27798.4|27819.1|27799.1|27818|27798|5
1636699770000|2021-11-12 06:49:30|27819|27799|27821|27801|27821|27801|27819|27799|3
1636699780000|2021-11-12 06:49:40|27821.7|27801.7|27819.4|27799.4|27821.7|27801.7|27819.4|27799.4|5
1636699800000|2021-11-12 06:50:00|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1636699810000|2021-11-12 06:50:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1636699850000|2021-11-12 06:50:50|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1636699880000|2021-11-12 06:51:20|27819.4|27799.4|27819|27799|27819.4|27799.4|27818.5|27798.5|4
1636699890000|2021-11-12 06:51:30|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|3
1636699900000|2021-11-12 06:51:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1636699930000|2021-11-12 06:52:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1636699940000|2021-11-12 06:52:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1636699950000|2021-11-12 06:52:30|27818.1|27798.1|27818|27798|27818.1|27798.1|27818|27798|2
1636699980000|2021-11-12 06:53:00|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1636700020000|2021-11-12 06:53:40|27818|27798|27818.5|27798.5|27818.5|27798.5|27818|27798|2
1636700030000|2021-11-12 06:53:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1636700100000|2021-11-12 06:55:00|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1636700110000|2021-11-12 06:55:10|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1636700140000|2021-11-12 06:55:40|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|1
1636700150000|2021-11-12 06:55:50|27819.5|27799.5|27819.1|27799.1|27819.5|27799.5|27819.1|27799.1|2
1636700170000|2021-11-12 06:56:10|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1636700180000|2021-11-12 06:56:20|27820.1|27800.1|27819.1|27799.1|27820.1|27800.1|27819.1|27799.1|3
1636700280000|2021-11-12 06:58:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1636700410000|2021-11-12 07:00:10|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1636700420000|2021-11-12 07:00:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.3|27800.3|3
1636700430000|2021-11-12 07:00:30|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1636700440000|2021-11-12 07:00:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1636700450000|2021-11-12 07:00:50|27821.4|27801.4|27821.5|27801.5|27821.5|27801.5|27821.4|27801.4|2
1636700520000|2021-11-12 07:02:00|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1636700530000|2021-11-12 07:02:10|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1636700540000|2021-11-12 07:02:20|27822|27802|27822.1|27802.1|27822.1|27802.1|27822|27802|2
1636700560000|2021-11-12 07:02:40|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1636700620000|2021-11-12 07:03:40|27819.1|27799.1|27817.1|27797.1|27819.1|27799.1|27817.1|27797.1|4
1636700650000|2021-11-12 07:04:10|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1636700670000|2021-11-12 07:04:30|27817.1|27797.1|27816.6|27796.6|27817.1|27797.1|27816.6|27796.6|2
1636700680000|2021-11-12 07:04:40|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1636700740000|2021-11-12 07:05:40|27816.6|27796.6|27817.6|27797.6|27817.6|27797.6|27816.6|27796.6|2
1636700880000|2021-11-12 07:08:00|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1636701000000|2021-11-12 07:10:00|27817|27797|27817.1|27797.1|27817.1|27797.1|27817|27797|2
1636701120000|2021-11-12 07:12:00|27817|27797|27813.6|27793.6|27817|27797|27813.6|27793.6|4
1636701130000|2021-11-12 07:12:10|27813|27793|27810.1|27790.1|27813|27793|27810.1|27790.1|3
1636701150000|2021-11-12 07:12:30|27812.5|27792.5|27812.6|27792.6|27813|27793|27812.5|27792.5|5
1636701290000|2021-11-12 07:14:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1636701300000|2021-11-12 07:15:00|27809.4|27789.4|27807.1|27787.1|27809.4|27789.4|27807.1|27787.1|4
1636701310000|2021-11-12 07:15:10|27806.6|27786.6|27806.6|27786.6|27807.1|27787.1|27806.6|27786.6|3
1636701350000|2021-11-12 07:15:50|27806.1|27786.1|27805.6|27785.6|27806.1|27786.1|27805.6|27785.6|2
1636701510000|2021-11-12 07:18:30|27806.1|27786.1|27805.6|27785.6|27807.1|27787.1|27805.6|27785.6|4
1636701630000|2021-11-12 07:20:30|27805.7|27785.7|27807.2|27787.2|27807.2|27787.2|27805.7|27785.7|3
1636701640000|2021-11-12 07:20:40|27807.7|27787.7|27808.2|27788.2|27808.2|27788.2|27807.7|27787.7|2
1636701770000|2021-11-12 07:22:50|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1636701860000|2021-11-12 07:24:20|27807.5|27787.5|27807.7|27787.7|27807.7|27787.7|27807.5|27787.5|2
1636701890000|2021-11-12 07:24:50|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1636701910000|2021-11-12 07:25:10|27808.1|27788.1|27807.2|27787.2|27808.1|27788.1|27807.2|27787.2|2
1636702150000|2021-11-12 07:29:10|27807.7|27787.7|27808.1|27788.1|27808.2|27788.2|27807.7|27787.7|3
1636702160000|2021-11-12 07:29:20|27807.6|27787.6|27807.1|27787.1|27807.6|27787.6|27807.1|27787.1|2
1636702190000|2021-11-12 07:29:50|27807.6|27787.6|27805.6|27785.6|27807.6|27787.6|27805.6|27785.6|3
1636702210000|2021-11-12 07:30:10|27806.1|27786.1|27808.6|27788.6|27808.6|27788.6|27806.1|27786.1|4
1636702220000|2021-11-12 07:30:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27807.6|27787.6|3
1636702260000|2021-11-12 07:31:00|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1636702270000|2021-11-12 07:31:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1636702280000|2021-11-12 07:31:20|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636702300000|2021-11-12 07:31:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1636702380000|2021-11-12 07:33:00|27808.6|27788.6|27808.1|27788.1|27808.6|27788.6|27808.1|27788.1|2
1636702390000|2021-11-12 07:33:10|27808|27788|27807.1|27787.1|27808|27788|27807.1|27787.1|2
1636702400000|2021-11-12 07:33:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1636702550000|2021-11-12 07:35:50|27807.1|27787.1|27808|27788|27808|27788|27807.1|27787.1|2
1636702560000|2021-11-12 07:36:00|27808.1|27788.1|27808.5|27788.5|27808.5|27788.5|27808.1|27788.1|2
1636702580000|2021-11-12 07:36:20|27808.6|27788.6|27808.5|27788.5|27808.6|27788.6|27808.5|27788.5|2
1636702650000|2021-11-12 07:37:30|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1636702670000|2021-11-12 07:37:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1636702680000|2021-11-12 07:38:00|27807.5|27787.5|27807.2|27787.2|27807.5|27787.5|27807.1|27787.1|3
1636702720000|2021-11-12 07:38:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1636702730000|2021-11-12 07:38:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1636702770000|2021-11-12 07:39:30|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1636702780000|2021-11-12 07:39:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1636702800000|2021-11-12 07:40:00|27807|27787|27807|27787|27807|27787|27807|27787|1
1636702810000|2021-11-12 07:40:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1636702820000|2021-11-12 07:40:20|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1636703030000|2021-11-12 07:43:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636703040000|2021-11-12 07:44:00|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1636703050000|2021-11-12 07:44:10|27808.5|27788.5|27809.9|27789.9|27809.9|27789.9|27808.5|27788.5|2
1636703070000|2021-11-12 07:44:30|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1636703080000|2021-11-12 07:44:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1636703100000|2021-11-12 07:45:00|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1636703120000|2021-11-12 07:45:20|27807.6|27787.6|27807|27787|27807.6|27787.6|27807|27787|3
1636703210000|2021-11-12 07:46:50|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1636703220000|2021-11-12 07:47:00|27807|27787|27807|27787|27807|27787|27806.7|27786.7|5
1636703230000|2021-11-12 07:47:10|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1636703250000|2021-11-12 07:47:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1636703260000|2021-11-12 07:47:40|27806.5|27786.5|27807|27787|27807|27787|27806.5|27786.5|2
1636703310000|2021-11-12 07:48:30|27807.4|27787.4|27807|27787|27807.4|27787.4|27807|27787|2
1636703370000|2021-11-12 07:49:30|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1636703460000|2021-11-12 07:51:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1636703470000|2021-11-12 07:51:10|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1636703520000|2021-11-12 07:52:00|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1636703550000|2021-11-12 07:52:30|27807.4|27787.4|27807.6|27787.6|27807.6|27787.6|27807.4|27787.4|2
1636703560000|2021-11-12 07:52:40|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1636703570000|2021-11-12 07:52:50|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1636703580000|2021-11-12 07:53:00|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1636703590000|2021-11-12 07:53:10|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1636703600000|2021-11-12 07:53:20|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1636703650000|2021-11-12 07:54:10|27806.5|27786.5|27806.7|27786.7|27806.7|27786.7|27806.2|27786.2|4
1636703670000|2021-11-12 07:54:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1636703700000|2021-11-12 07:55:00|27806.5|27786.5|27807.5|27787.5|27807.5|27787.5|27806.5|27786.5|2
1636703880000|2021-11-12 07:58:00|27809.6|27789.6|27809.5|27789.5|27811.1|27791.1|27808.6|27788.6|10
1636703900000|2021-11-12 07:58:20|27808.6|27788.6|27808.5|27788.5|27808.6|27788.6|27808.5|27788.5|2
1636703970000|2021-11-12 07:59:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1636703990000|2021-11-12 07:59:50|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1636704070000|2021-11-12 08:01:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1636704590000|2021-11-12 08:09:50|27808.1|27788.1|27815.6|27795.6|27815.6|27795.6|27808.1|27788.1|6
1636704600000|2021-11-12 08:10:00|27815.1|27795.1|27815.6|27795.6|27815.6|27795.6|27815.1|27795.1|2
1636704610000|2021-11-12 08:10:10|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1636704630000|2021-11-12 08:10:30|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1636704680000|2021-11-12 08:11:20|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636704700000|2021-11-12 08:11:40|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636704720000|2021-11-12 08:12:00|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1636704760000|2021-11-12 08:12:40|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1636704770000|2021-11-12 08:12:50|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1636704790000|2021-11-12 08:13:10|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636704810000|2021-11-12 08:13:30|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1636704820000|2021-11-12 08:13:40|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636704880000|2021-11-12 08:14:40|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1636704900000|2021-11-12 08:15:00|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1636704910000|2021-11-12 08:15:10|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1636704920000|2021-11-12 08:15:20|27815.1|27795.1|27814.6|27794.6|27815.1|27795.1|27814.6|27794.6|2
1636704930000|2021-11-12 08:15:30|27815.1|27795.1|27817.5|27797.5|27817.5|27797.5|27815.1|27795.1|2
1636704980000|2021-11-12 08:16:20|27813.1|27793.1|27810.6|27790.6|27813.1|27793.1|27810.6|27790.6|7
1636705020000|2021-11-12 08:17:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1636705040000|2021-11-12 08:17:20|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1636705050000|2021-11-12 08:17:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1636705070000|2021-11-12 08:17:50|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1636705090000|2021-11-12 08:18:10|27807.5|27787.5|27807.1|27787.1|27807.5|27787.5|27807.1|27787.1|2
1636705130000|2021-11-12 08:18:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1636705150000|2021-11-12 08:19:10|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1636705160000|2021-11-12 08:19:20|27807.1|27787.1|27807.1|27787.1|27807.6|27787.6|27807.1|27787.1|4
1636705170000|2021-11-12 08:19:30|27809|27789|27810|27790|27810|27790|27809|27789|2
1636705240000|2021-11-12 08:20:40|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1636705430000|2021-11-12 08:23:50|27805.1|27785.1|27807.6|27787.6|27807.6|27787.6|27804.5|27784.5|8
1636705440000|2021-11-12 08:24:00|27807.1|27787.1|27807.1|27787.1|27807.6|27787.6|27807.1|27787.1|3
1636705470000|2021-11-12 08:24:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1636705570000|2021-11-12 08:26:10|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1636705760000|2021-11-12 08:29:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1636705770000|2021-11-12 08:29:30|27815.5|27780.5|27815|27780|27815.5|27780.5|27815|27780|2
1636705800000|2021-11-12 08:30:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636705810000|2021-11-12 08:30:10|27806.5|27786.5|27806|27786|27806.5|27786.5|27806|27786|2
1636705820000|2021-11-12 08:30:20|27806.5|27786.5|27806|27786|27806.5|27786.5|27806|27786|2
1636705870000|2021-11-12 08:31:10|27807.5|27787.5|27808.9|27788.9|27808.9|27788.9|27807.5|27787.5|2
1636705890000|2021-11-12 08:31:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636705980000|2021-11-12 08:33:00|27810.1|27790.1|27810.9|27790.9|27810.9|27790.9|27810.1|27790.1|3
1636705990000|2021-11-12 08:33:10|27813.3|27793.3|27814.9|27794.9|27814.9|27794.9|27813.3|27793.3|4
1636706020000|2021-11-12 08:33:40|27813.4|27793.4|27808.8|27788.8|27813.4|27793.4|27808.8|27788.8|7
1636706030000|2021-11-12 08:33:50|27810.3|27790.3|27808.3|27788.3|27810.7|27790.7|27808.3|27788.3|7
1636706040000|2021-11-12 08:34:00|27803.3|27783.3|27803.9|27783.9|27804|27784|27803.3|27783.3|5
1636706060000|2021-11-12 08:34:20|27804|27784|27803|27783|27804|27784|27803|27783|2
1636706080000|2021-11-12 08:34:40|27803.1|27783.1|27803|27783|27803.1|27783.1|27803|27783|2
1636706090000|2021-11-12 08:34:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803|27783|9
1636706110000|2021-11-12 08:35:10|27801.5|27781.5|27801.5|27781.5|27801.9|27781.9|27801.5|27781.5|3
1636706120000|2021-11-12 08:35:20|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1636706220000|2021-11-12 08:37:00|27802.5|27782.5|27803.1|27783.1|27803.6|27783.6|27802.5|27782.5|4
1636706240000|2021-11-12 08:37:20|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1636706290000|2021-11-12 08:38:10|27808.1|27788.1|27808.5|27788.5|27808.5|27788.5|27807.6|27787.6|3
1636706410000|2021-11-12 08:40:10|27813.1|27793.1|27821|27786|27821|27793.1|27813.1|27786|2
1636706430000|2021-11-12 08:40:30|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|1
1636706440000|2021-11-12 08:40:40|27820.8|27785.8|27809.8|27789.8|27820.8|27790.1|27809.8|27785.8|3
1636706450000|2021-11-12 08:40:50|27807.4|27787.4|27806.7|27786.7|27807.4|27787.4|27806.7|27786.7|2
1636706460000|2021-11-12 08:41:00|27806|27786|27806|27786|27806|27786|27806|27786|1
1636706470000|2021-11-12 08:41:10|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1636706530000|2021-11-12 08:42:10|27808.9|27788.9|27809.5|27789.5|27809.5|27789.5|27808.9|27788.9|2
1636706550000|2021-11-12 08:42:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1636706640000|2021-11-12 08:44:00|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1636706650000|2021-11-12 08:44:10|27806.9|27786.9|27807.9|27787.9|27808.5|27788.5|27806.9|27786.9|3
1636706660000|2021-11-12 08:44:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1636706670000|2021-11-12 08:44:30|27807.7|27787.7|27808.7|27788.7|27808.7|27788.7|27807.7|27787.7|2
1636706700000|2021-11-12 08:45:00|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1636706770000|2021-11-12 08:46:10|27811.1|27791.1|27811.3|27791.3|27811.3|27791.3|27811.1|27791.1|2
1636706780000|2021-11-12 08:46:20|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1636706790000|2021-11-12 08:46:30|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|1
1636706890000|2021-11-12 08:48:10|27807|27787|27807|27787|27807|27787|27807|27787|1
1636706930000|2021-11-12 08:48:50|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1636706960000|2021-11-12 08:49:20|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.2|27785.2|5
1636706970000|2021-11-12 08:49:30|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1636707000000|2021-11-12 08:50:00|27804|27784|27805.9|27785.9|27806|27786|27804|27784|4
1636707030000|2021-11-12 08:50:30|27804.6|27784.6|27803.5|27783.5|27804.6|27784.6|27803.5|27783.5|4
1636707070000|2021-11-12 08:51:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1636707160000|2021-11-12 08:52:40|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1636707210000|2021-11-12 08:53:30|27802|27782|27802.4|27782.4|27802.4|27782.4|27801.9|27781.9|3
1636707220000|2021-11-12 08:53:40|27802.3|27782.3|27803|27783|27803|27783|27802.3|27782.3|2
1636707230000|2021-11-12 08:53:50|27802.7|27782.7|27803|27783|27803.5|27783.5|27802.7|27782.7|4
1636707240000|2021-11-12 08:54:00|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1636707250000|2021-11-12 08:54:10|27805.1|27785.1|27802.6|27782.6|27805.1|27785.1|27802.6|27782.6|3
1636707260000|2021-11-12 08:54:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1636707280000|2021-11-12 08:54:40|27802.3|27782.3|27795.6|27775.6|27802.3|27782.3|27795.6|27775.6|4
1636707290000|2021-11-12 08:54:50|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1636707310000|2021-11-12 08:55:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1636707330000|2021-11-12 08:55:30|27795.4|27775.4|27795.5|27775.5|27795.5|27775.5|27795.4|27775.4|2
1636707340000|2021-11-12 08:55:40|27795.4|27775.4|27792|27772|27795.5|27775.5|27792|27772|8
1636707360000|2021-11-12 08:56:00|27790.6|27770.6|27791.1|27771.1|27791.1|27771.1|27790.6|27770.6|2
1636707370000|2021-11-12 08:56:10|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|1
1636707380000|2021-11-12 08:56:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1636707430000|2021-11-12 08:57:10|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1636707450000|2021-11-12 08:57:30|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1636707460000|2021-11-12 08:57:40|27790|27770|27789.4|27769.4|27790|27770|27789.4|27769.4|2
1636707470000|2021-11-12 08:57:50|27789.5|27769.5|27786.5|27766.5|27789.5|27769.5|27786.5|27766.5|4
1636707500000|2021-11-12 08:58:20|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1636707510000|2021-11-12 08:58:30|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1636707550000|2021-11-12 08:59:10|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1636707610000|2021-11-12 09:00:10|27789.8|27769.8|27792.8|27772.8|27793.3|27773.3|27789.8|27769.8|7
1636707620000|2021-11-12 09:00:20|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1636707640000|2021-11-12 09:00:40|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1636707680000|2021-11-12 09:01:20|27792.7|27772.7|27792.1|27772.1|27792.7|27772.7|27792.1|27772.1|3
1636707750000|2021-11-12 09:02:30|27791.6|27771.6|27793.3|27773.3|27793.3|27773.3|27791.6|27771.6|3
1636707800000|2021-11-12 09:03:20|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1636707820000|2021-11-12 09:03:40|27793.3|27773.3|27795.2|27775.2|27795.2|27775.2|27793.3|27773.3|3
1636707830000|2021-11-12 09:03:50|27800.4|27780.4|27802|27782|27802|27782|27800.4|27780.4|3
1636707850000|2021-11-12 09:04:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1636707930000|2021-11-12 09:05:30|27801|27781|27799.3|27779.3|27801|27781|27799.3|27779.3|4
1636708040000|2021-11-12 09:07:20|27798.8|27778.8|27796.9|27776.9|27798.8|27778.8|27796.2|27776.2|5
1636708050000|2021-11-12 09:07:30|27798.2|27778.2|27798.2|27778.2|27799.3|27779.3|27797.8|27777.8|5
1636708060000|2021-11-12 09:07:40|27797.6|27777.6|27794.1|27774.1|27798.2|27778.2|27791.4|27771.4|7
1636708120000|2021-11-12 09:08:40|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1636708140000|2021-11-12 09:09:00|27793.8|27773.8|27791|27771|27793.8|27773.8|27791|27771|4
1636708170000|2021-11-12 09:09:30|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1636708180000|2021-11-12 09:09:40|27791|27771|27791.5|27771.5|27791.5|27771.5|27791|27771|4
1636708200000|2021-11-12 09:10:00|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1636708250000|2021-11-12 09:10:50|27791.8|27771.8|27792.3|27772.3|27792.3|27772.3|27791.8|27771.8|2
1636708280000|2021-11-12 09:11:20|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1636708310000|2021-11-12 09:11:50|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1636708320000|2021-11-12 09:12:00|27793.9|27773.9|27794.6|27774.6|27794.6|27774.6|27793.9|27773.9|3
1636708350000|2021-11-12 09:12:30|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1636708370000|2021-11-12 09:12:50|27794.6|27774.6|27796.8|27776.8|27796.8|27776.8|27794.4|27774.4|3
1636708420000|2021-11-12 09:13:40|27795.1|27775.1|27792.3|27772.3|27795.1|27775.1|27792.3|27772.3|3
1636708440000|2021-11-12 09:14:00|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1636708460000|2021-11-12 09:14:20|27790.6|27770.6|27791.8|27771.8|27791.8|27771.8|27790.6|27770.6|2
1636708470000|2021-11-12 09:14:30|27790.5|27770.5|27790.4|27770.4|27790.5|27770.5|27790.4|27770.4|2
1636708490000|2021-11-12 09:14:50|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1636708510000|2021-11-12 09:15:10|27792.2|27772.2|27791.8|27771.8|27792.2|27772.2|27791.8|27771.8|2
1636708560000|2021-11-12 09:16:00|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1636708630000|2021-11-12 09:17:10|27791|27771|27792.1|27772.1|27792.1|27772.1|27791|27771|2
1636708650000|2021-11-12 09:17:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1636708660000|2021-11-12 09:17:40|27793|27773|27792.4|27772.4|27793|27773|27792.4|27772.4|2
1636708670000|2021-11-12 09:17:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1636708690000|2021-11-12 09:18:10|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1636708700000|2021-11-12 09:18:20|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1636708730000|2021-11-12 09:18:50|27795.8|27775.8|27794.5|27774.5|27795.8|27775.8|27794.5|27774.5|3
1636708740000|2021-11-12 09:19:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1636708770000|2021-11-12 09:19:30|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1636708820000|2021-11-12 09:20:20|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1636708840000|2021-11-12 09:20:40|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1636708850000|2021-11-12 09:20:50|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1636708890000|2021-11-12 09:21:30|27800.5|27765.5|27796.4|27761.4|27800.5|27765.5|27796.4|27761.4|4
1636708910000|2021-11-12 09:21:50|27796.6|27761.6|27796.6|27761.6|27796.6|27761.6|27796.6|27761.6|1
1636708960000|2021-11-12 09:22:40|27797.1|27762.1|27797.1|27762.1|27797.1|27762.1|27797.1|27762.1|1
1636709080000|2021-11-12 09:24:40|27797|27762|27797|27762|27797|27762|27797|27762|1
1636709090000|2021-11-12 09:24:50|27797.4|27762.4|27797.4|27762.4|27797.4|27762.4|27797.4|27762.4|1
1636709100000|2021-11-12 09:25:00|27796.9|27761.9|27796.9|27761.9|27796.9|27761.9|27796.9|27761.9|1
1636709260000|2021-11-12 09:27:40|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1636709290000|2021-11-12 09:28:10|27783.4|27763.4|27782.9|27762.9|27783.4|27763.4|27782.9|27762.9|2
1636709300000|2021-11-12 09:28:20|27783|27763|27781|27761|27783|27763|27780.9|27760.9|5
1636709310000|2021-11-12 09:28:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1636709320000|2021-11-12 09:28:40|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1636709330000|2021-11-12 09:28:50|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1636709360000|2021-11-12 09:29:20|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1636709370000|2021-11-12 09:29:30|27781.2|27761.2|27781.3|27761.3|27781.3|27761.3|27781.2|27761.2|2
1636709380000|2021-11-12 09:29:40|27781|27761|27783.7|27763.7|27783.7|27763.7|27779.4|27759.4|7
1636709390000|2021-11-12 09:29:50|27783.3|27763.3|27781.6|27761.6|27783.3|27763.3|27780.9|27760.9|4
1636709620000|2021-11-12 09:33:40|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1636709630000|2021-11-12 09:33:50|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1636709690000|2021-11-12 09:34:50|27783.8|27763.8|27784.9|27764.9|27784.9|27764.9|27783.8|27763.8|4
1636709700000|2021-11-12 09:35:00|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1636709890000|2021-11-12 09:38:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1636709900000|2021-11-12 09:38:20|27786.1|27766.1|27787|27767|27787|27767|27786.1|27766.1|2
1636709960000|2021-11-12 09:39:20|27786|27766|27785.1|27765.1|27787.5|27767.5|27785.1|27765.1|4
1636710020000|2021-11-12 09:40:20|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1636710140000|2021-11-12 09:42:20|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1636710160000|2021-11-12 09:42:40|27784|27764|27783.5|27763.5|27784|27764|27783.5|27763.5|2
1636710260000|2021-11-12 09:44:20|27783.7|27763.7|27783.5|27763.5|27783.7|27763.7|27783.5|27763.5|2
1636710420000|2021-11-12 09:47:00|27782.5|27762.5|27782.1|27762.1|27782.5|27762.5|27782.1|27762.1|2
1636710440000|2021-11-12 09:47:20|27783.5|27763.5|27783.4|27763.4|27783.5|27763.5|27783.4|27763.4|2
1636710460000|2021-11-12 09:47:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1636710550000|2021-11-12 09:49:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1636710630000|2021-11-12 09:50:30|27783.3|27763.3|27781.9|27761.9|27783.3|27763.3|27781.9|27761.9|2
1636710640000|2021-11-12 09:50:40|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1636710710000|2021-11-12 09:51:50|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1636710750000|2021-11-12 09:52:30|27782.4|27762.4|27781.6|27761.6|27782.4|27762.4|27781.6|27761.6|2
1636710770000|2021-11-12 09:52:50|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1636710810000|2021-11-12 09:53:30|27781.6|27761.6|27787.2|27752.2|27787.2|27761.6|27781.6|27752.2|2
1636710820000|2021-11-12 09:53:40|27787.4|27752.4|27787.4|27752.4|27787.4|27752.4|27787.4|27752.4|1
1636710870000|2021-11-12 09:54:30|27787.5|27752.5|27787.4|27752.4|27787.5|27752.5|27787.4|27752.4|2
1636710910000|2021-11-12 09:55:10|27778.9|27758.9|27780.9|27760.9|27780.9|27760.9|27778.9|27758.9|2
1636710920000|2021-11-12 09:55:20|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1636710930000|2021-11-12 09:55:30|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1636711170000|2021-11-12 09:59:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1636711190000|2021-11-12 09:59:50|27780|27760|27778.5|27758.5|27780|27760|27778.5|27758.5|2
1636711200000|2021-11-12 10:00:00|27781|27761|27778.5|27758.5|27781|27761|27778.5|27758.5|2
1636711320000|2021-11-12 10:02:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1636711540000|2021-11-12 10:05:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1636711550000|2021-11-12 10:05:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1636711950000|2021-11-12 10:12:30|27778|27758|27778.6|27758.6|27778.6|27758.6|27778|27758|2
1636712370000|2021-11-12 10:19:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1636712500000|2021-11-12 10:21:40|27777.2|27757.2|27776.9|27756.9|27777.2|27757.2|27776.9|27756.9|2
1636712560000|2021-11-12 10:22:40|27777.1|27757.1|27777.3|27757.3|27777.3|27757.3|27777.1|27757.1|2
1636712570000|2021-11-12 10:22:50|27776.2|27756.2|27769.6|27749.6|27776.2|27756.2|27769.5|27749.5|5
1636712580000|2021-11-12 10:23:00|27769.5|27749.5|27769.5|27749.5|27769.6|27749.6|27769.5|27749.5|3
1636712590000|2021-11-12 10:23:10|27769.6|27749.6|27769.5|27749.5|27769.6|27749.6|27769.5|27749.5|2
1636712600000|2021-11-12 10:23:20|27769.6|27749.6|27769.5|27749.5|27769.6|27749.6|27769.5|27749.5|2
1636712770000|2021-11-12 10:26:10|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1636712910000|2021-11-12 10:28:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1636712920000|2021-11-12 10:28:40|27766.7|27746.7|27767|27747|27767|27747|27766.7|27746.7|2
1636713160000|2021-11-12 10:32:40|27766.7|27746.7|27767|27747|27767|27747|27766.7|27746.7|2
1636713240000|2021-11-12 10:34:00|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1636713270000|2021-11-12 10:34:30|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1636713410000|2021-11-12 10:36:50|27766.8|27746.8|27765.5|27745.5|27766.8|27746.8|27765.5|27745.5|2
1636713430000|2021-11-12 10:37:10|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1636713840000|2021-11-12 10:44:00|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1636713890000|2021-11-12 10:44:50|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1636713910000|2021-11-12 10:45:10|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1636713960000|2021-11-12 10:46:00|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1636713980000|2021-11-12 10:46:20|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1636714050000|2021-11-12 10:47:30|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1636714200000|2021-11-12 10:50:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1636714280000|2021-11-12 10:51:20|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1636714300000|2021-11-12 10:51:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1636714330000|2021-11-12 10:52:10|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1636714350000|2021-11-12 10:52:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1636714440000|2021-11-12 10:54:00|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1636714460000|2021-11-12 10:54:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1636714480000|2021-11-12 10:54:40|27767.6|27747.6|27767.5|27747.5|27767.6|27747.6|27767.5|27747.5|2
1636714590000|2021-11-12 10:56:30|27768.2|27748.2|27768|27748|27768.2|27748.2|27768|27748|2
1636714620000|2021-11-12 10:57:00|27767.6|27747.6|27767.2|27747.2|27767.6|27747.6|27767.2|27747.2|2
1636714650000|2021-11-12 10:57:30|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1636714740000|2021-11-12 10:59:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1636714770000|2021-11-12 10:59:30|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1636714790000|2021-11-12 10:59:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1636714800000|2021-11-12 11:00:00|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1636714810000|2021-11-12 11:00:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1636714830000|2021-11-12 11:00:30|27767.1|27747.1|27767.2|27747.2|27767.2|27747.2|27767.1|27747.1|4
1636715170000|2021-11-12 11:06:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1636715180000|2021-11-12 11:06:20|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1636715200000|2021-11-12 11:06:40|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1636715210000|2021-11-12 11:06:50|27767.2|27747.2|27767.2|27747.2|27767.6|27747.6|27767.2|27747.2|3
1636715290000|2021-11-12 11:08:10|27767.6|27747.6|27769.8|27749.8|27769.8|27749.8|27767.6|27747.6|3
1636715330000|2021-11-12 11:08:50|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1636716300000|2021-11-12 11:25:00|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1636716380000|2021-11-12 11:26:20|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1636716390000|2021-11-12 11:26:30|27769.7|27749.7|27769.3|27749.3|27769.7|27749.7|27769.3|27749.3|3
1636716450000|2021-11-12 11:27:30|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1636716460000|2021-11-12 11:27:40|27770|27750|27770.1|27750.1|27770.1|27750.1|27770|27750|2
1636717520000|2021-11-12 11:45:20|27767.9|27747.9|27767.3|27747.3|27767.9|27747.9|27767.3|27747.3|2
1636717570000|2021-11-12 11:46:10|27767.6|27747.6|27767.3|27747.3|27767.6|27747.6|27767.3|27747.3|2
1636718110000|2021-11-12 11:55:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1636718630000|2021-11-12 12:03:50|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1636719410000|2021-11-12 12:16:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1636719430000|2021-11-12 12:17:10|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1636719650000|2021-11-12 12:20:50|27762|27742|27759.7|27739.7|27762|27742|27759.7|27739.7|3
1636719670000|2021-11-12 12:21:10|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|1
1636719940000|2021-11-12 12:25:40|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|1
1636720100000|2021-11-12 12:28:20|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|1
1636720110000|2021-11-12 12:28:30|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1636720870000|2021-11-12 12:41:10|27760.2|27740.2|27761.1|27741.1|27761.1|27741.1|27760.2|27740.2|4
1636721300000|2021-11-12 12:48:20|27761.7|27741.7|27760.5|27740.5|27761.7|27741.7|27760.5|27740.5|2
1636721320000|2021-11-12 12:48:40|27759.9|27739.9|27759.3|27739.3|27761.3|27741.3|27759.3|27739.3|6
1636721340000|2021-11-12 12:49:00|27757.3|27737.3|27756.3|27736.3|27757.3|27737.3|27756.3|27736.3|2
1636721350000|2021-11-12 12:49:10|27757.3|27737.3|27759|27739|27759.5|27739.5|27757.3|27737.3|4
1636721370000|2021-11-12 12:49:30|27766|27731|27766.5|27731.5|27766.5|27731.5|27766|27731|2
1636721460000|2021-11-12 12:51:00|27767|27732|27767|27732|27767|27732|27767|27732|1
1636721640000|2021-11-12 12:54:00|27771|27736|27764.9|27744.9|27771|27744.9|27764.9|27736|2
1636721650000|2021-11-12 12:54:10|27765.4|27745.4|27765.4|27745.4|27767.9|27747.9|27765.4|27745.4|3
1636721660000|2021-11-12 12:54:20|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1636721780000|2021-11-12 12:56:20|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1636721800000|2021-11-12 12:56:40|27765|27745|27764.3|27744.3|27765|27745|27764.3|27744.3|3
1636722280000|2021-11-12 13:04:40|27760.4|27740.4|27760.7|27740.7|27760.7|27740.7|27760.4|27740.4|2
1636722680000|2021-11-12 13:11:20|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1636722990000|2021-11-12 13:16:30|27756.4|27736.4|27757.3|27737.3|27757.3|27737.3|27756.4|27736.4|2
1636723180000|2021-11-12 13:19:40|27755.4|27735.4|27754.9|27734.9|27755.4|27735.4|27753.9|27733.9|3
1636723210000|2021-11-12 13:20:10|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1636723240000|2021-11-12 13:20:40|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1636723320000|2021-11-12 13:22:00|27755|27735|27754.1|27734.1|27755|27735|27754.1|27734.1|2
1636723350000|2021-11-12 13:22:30|27754|27734|27754.5|27734.5|27754.5|27734.5|27752.6|27732.6|5
1636723360000|2021-11-12 13:22:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1636723390000|2021-11-12 13:23:10|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1636723440000|2021-11-12 13:24:00|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1636723750000|2021-11-12 13:29:10|27753.2|27733.2|27751.4|27731.4|27753.2|27733.2|27751|27731|5
1636723770000|2021-11-12 13:29:30|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1636723780000|2021-11-12 13:29:40|27752.5|27732.5|27752.4|27732.4|27752.5|27732.5|27752.4|27732.4|2
1636723790000|2021-11-12 13:29:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636723800000|2021-11-12 13:30:00|27752.6|27732.6|27752.5|27732.5|27752.6|27732.6|27752.5|27732.5|2
1636724510000|2021-11-12 13:41:50|27753.9|27733.9|27757|27737|27757|27737|27753.9|27733.9|2
1636724540000|2021-11-12 13:42:20|27756.9|27736.9|27757|27737|27757|27737|27756.7|27736.7|3
1636724550000|2021-11-12 13:42:30|27764.5|27744.5|27767.3|27747.3|27767.3|27747.3|27764.5|27744.5|3
1636724560000|2021-11-12 13:42:40|27766.3|27746.3|27772.9|27737.9|27774.4|27747|27766.3|27737.9|4
1636724590000|2021-11-12 13:43:10|27773.3|27738.3|27773.2|27738.2|27773.3|27738.3|27773.2|27738.2|2
1636724710000|2021-11-12 13:45:10|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|27765.7|27745.7|1
1636724720000|2021-11-12 13:45:20|27765.6|27745.6|27765.7|27745.7|27765.7|27745.7|27765.6|27745.6|2
1636724730000|2021-11-12 13:45:30|27761.7|27741.7|27761.3|27741.3|27761.7|27741.7|27761.3|27741.3|2
1636724800000|2021-11-12 13:46:40|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1636724940000|2021-11-12 13:49:00|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1636724990000|2021-11-12 13:49:50|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1636725600000|2021-11-12 14:00:00|27759|27739|27759.8|27739.8|27767|27740.1|27759|27732|4
1636725880000|2021-11-12 14:04:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1636725920000|2021-11-12 14:05:20|27766.5|27746.5|27767.3|27747.3|27767.5|27747.5|27766.5|27746.5|3
1636725930000|2021-11-12 14:05:30|27767.2|27747.2|27767.3|27747.3|27767.3|27747.3|27767.2|27747.2|2
1636725950000|2021-11-12 14:05:50|27766.8|27746.8|27766.2|27746.2|27766.8|27746.8|27766.1|27746.1|3
1636725960000|2021-11-12 14:06:00|27766.3|27746.3|27766.2|27746.2|27766.3|27746.3|27766.2|27746.2|6
1636726010000|2021-11-12 14:06:50|27767|27747|27767|27747|27767|27747|27766.5|27746.5|3
1636726020000|2021-11-12 14:07:00|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1636726030000|2021-11-12 14:07:10|27765.9|27745.9|27764|27744|27765.9|27745.9|27764|27744|3
1636726040000|2021-11-12 14:07:20|27763.8|27743.8|27763|27743|27763.8|27743.8|27763|27743|2
1636726050000|2021-11-12 14:07:30|27770|27735|27770|27735|27770|27735|27770|27735|1
1636726070000|2021-11-12 14:07:50|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1636726090000|2021-11-12 14:08:10|27770|27735|27770|27735|27770|27735|27770|27735|1
1636726100000|2021-11-12 14:08:20|27763.5|27743.5|27764.3|27744.3|27764.3|27744.3|27763|27743|3
1636726130000|2021-11-12 14:08:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1636726190000|2021-11-12 14:09:50|27764.5|27744.5|27764.3|27744.3|27764.5|27744.5|27764.3|27744.3|2
1636726230000|2021-11-12 14:10:30|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1636726240000|2021-11-12 14:10:40|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1636726340000|2021-11-12 14:12:20|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1636726370000|2021-11-12 14:12:50|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1636726380000|2021-11-12 14:13:00|27772|27737|27772|27737|27772|27737|27772|27737|1
1636726460000|2021-11-12 14:14:20|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1636726550000|2021-11-12 14:15:50|27777.5|27742.5|27778|27743|27778|27743|27777.5|27742.5|2
1636726690000|2021-11-12 14:18:10|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1636726760000|2021-11-12 14:19:20|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|1
1636727010000|2021-11-12 14:23:30|27776|27741|27776|27741|27776|27741|27776|27741|1
1636727100000|2021-11-12 14:25:00|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1636727110000|2021-11-12 14:25:10|27776|27741|27776|27741|27776|27741|27776|27741|1
1636727150000|2021-11-12 14:25:50|27776.5|27741.5|27777|27742|27777|27742|27776.5|27741.5|2
1636727280000|2021-11-12 14:28:00|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1636727540000|2021-11-12 14:32:20|27777|27742|27784.5|27749.5|27784.5|27756|27776|27742|4
1636727550000|2021-11-12 14:32:30|27784|27749|27781|27746|27784|27749|27781|27746|4
1636727570000|2021-11-12 14:32:50|27779.5|27744.5|27778.5|27743.5|27779.5|27744.5|27778.5|27743.5|3
1636727580000|2021-11-12 14:33:00|27778|27743|27778.5|27743.5|27778.5|27743.5|27778|27743|2
1636727610000|2021-11-12 14:33:30|27779|27744|27779|27744|27779|27744|27779|27744|1
1636727630000|2021-11-12 14:33:50|27779.5|27744.5|27781.5|27746.5|27781.5|27746.5|27779.5|27744.5|3
1636727780000|2021-11-12 14:36:20|27781|27746|27781|27746|27781|27746|27781|27746|1
1636727960000|2021-11-12 14:39:20|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1636728040000|2021-11-12 14:40:40|27781|27746|27779|27744|27781|27746|27779|27744|3
1636728330000|2021-11-12 14:45:30|27779.5|27744.5|27781.5|27746.5|27781.5|27746.5|27779.5|27744.5|3
1636728400000|2021-11-12 14:46:40|27781|27746|27781|27746|27781|27746|27781|27746|1
1636728470000|2021-11-12 14:47:50|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1636728530000|2021-11-12 14:48:50|27781|27746|27771.5|27736.5|27781|27746|27771.5|27736.5|5
1636728580000|2021-11-12 14:49:40|27772|27737|27778.5|27743.5|27778.5|27748|27768|27737|5
1636728660000|2021-11-12 14:51:00|27779|27744|27778.5|27743.5|27779|27744|27778.5|27743.5|2
1636728670000|2021-11-12 14:51:10|27779|27744|27779|27744|27779|27744|27779|27744|1
1636728970000|2021-11-12 14:56:10|27777.5|27742.5|27779|27744|27779|27744|27774|27739|6
1636728990000|2021-11-12 14:56:30|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1636729000000|2021-11-12 14:56:40|27779|27744|27779|27744|27779|27744|27779|27744|1
1636729020000|2021-11-12 14:57:00|27777|27742|27781.5|27746.5|27781.5|27746.5|27774|27739|6
1636729070000|2021-11-12 14:57:50|27782|27747|27782|27747|27782|27747|27782|27747|1
1636729120000|2021-11-12 14:58:40|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1636729190000|2021-11-12 14:59:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1636729210000|2021-11-12 15:00:10|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1636729280000|2021-11-12 15:01:20|27781|27746|27781.5|27746.5|27781.5|27746.5|27781|27746|2
1636729300000|2021-11-12 15:01:40|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1636729330000|2021-11-12 15:02:10|27780|27745|27779.5|27744.5|27780|27745|27779.5|27744.5|2
1636729360000|2021-11-12 15:02:40|27779|27744|27778|27743|27779|27744|27778|27743|3
1636729370000|2021-11-12 15:02:50|27776.5|27741.5|27776|27741|27776.5|27741.5|27776|27741|2
1636729450000|2021-11-12 15:04:10|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1636729460000|2021-11-12 15:04:20|27776|27741|27776|27741|27776|27741|27776|27741|1
1636729500000|2021-11-12 15:05:00|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1636729760000|2021-11-12 15:09:20|27775|27740|27772.5|27737.5|27775|27740|27772.5|27737.5|2
1636729770000|2021-11-12 15:09:30|27773|27738|27773|27738|27773|27738|27773|27738|1
1636729780000|2021-11-12 15:09:40|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1636729790000|2021-11-12 15:09:50|27773|27738|27773|27738|27773|27738|27773|27738|1
1636729830000|2021-11-12 15:10:30|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1636729840000|2021-11-12 15:10:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1636729870000|2021-11-12 15:11:10|27762|27742|27758|27738|27762|27742|27758|27738|4
1636729880000|2021-11-12 15:11:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636729900000|2021-11-12 15:11:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1636729930000|2021-11-12 15:12:10|27757.5|27737.5|27777.5|27742.5|27777.5|27748.5|27757.5|27733.5|6
1636729940000|2021-11-12 15:12:20|27777|27742|27778|27743|27778|27743|27777|27742|3
1636729950000|2021-11-12 15:12:30|27776.5|27741.5|27773|27738|27777.5|27742.5|27773|27738|9
1636729960000|2021-11-12 15:12:40|27771|27736|27773.5|27738.5|27773.5|27738.5|27771|27736|3
1636729970000|2021-11-12 15:12:50|27774|27739|27774|27739|27774|27739|27774|27739|1
1636729990000|2021-11-12 15:13:10|27774.5|27739.5|27778|27743|27778|27749.5|27767.5|27739.5|5
1636730000000|2021-11-12 15:13:20|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1636730010000|2021-11-12 15:13:30|27778|27743|27778|27743|27778|27743|27778|27743|1
1636730040000|2021-11-12 15:14:00|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1636730360000|2021-11-12 15:19:20|27776|27741|27776|27741|27776|27741|27776|27741|1
1636730380000|2021-11-12 15:19:40|27775.5|27740.5|27774|27739|27775.5|27740.5|27774|27739|4
1636730400000|2021-11-12 15:20:00|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1636730410000|2021-11-12 15:20:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1636730440000|2021-11-12 15:20:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1636730470000|2021-11-12 15:21:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1636730480000|2021-11-12 15:21:20|27766|27746|27766|27746|27775|27746|27766|27740|3
1636730490000|2021-11-12 15:21:30|27765.5|27745.5|27763|27743|27765.5|27745.5|27763|27743|3
1636730510000|2021-11-12 15:21:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1636730530000|2021-11-12 15:22:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1636730620000|2021-11-12 15:23:40|27770|27735|27770|27735|27770|27735|27770|27735|1
1636730630000|2021-11-12 15:23:50|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1636730820000|2021-11-12 15:27:00|27770|27735|27768.5|27733.5|27770|27735|27768.5|27733.5|3
1636730880000|2021-11-12 15:28:00|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1636731290000|2021-11-12 15:34:50|27771|27736|27771.5|27736.5|27771.5|27736.5|27771|27736|2
1636731300000|2021-11-12 15:35:00|27765.5|27745.5|27776|27741|27776|27745.5|27765|27738|6
1636731340000|2021-11-12 15:35:40|27775.5|27740.5|27773|27738|27775.5|27740.5|27773|27738|3
1636731440000|2021-11-12 15:37:20|27773.5|27738.5|27775.5|27740.5|27775.5|27740.5|27773.5|27738.5|4
1636731470000|2021-11-12 15:37:50|27777|27742|27778.5|27743.5|27778.5|27743.5|27777|27742|2
1636731530000|2021-11-12 15:38:50|27779|27744|27781.5|27746.5|27781.5|27746.5|27779|27744|3
1636731590000|2021-11-12 15:39:50|27781|27746|27781.5|27746.5|27781.5|27746.5|27781|27746|2
1636731610000|2021-11-12 15:40:10|27780.5|27745.5|27777|27742|27780.5|27745.5|27775|27740|5
1636731620000|2021-11-12 15:40:20|27779|27744|27777.5|27742.5|27779|27744|27777.5|27742.5|2
1636731630000|2021-11-12 15:40:30|27777|27742|27777|27742|27777|27742|27777|27742|1
1636731660000|2021-11-12 15:41:00|27777.5|27742.5|27779|27744|27779|27744|27777.5|27742.5|2
1636731670000|2021-11-12 15:41:10|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1636731700000|2021-11-12 15:41:40|27779|27744|27779|27744|27779|27744|27779|27744|1
1636731720000|2021-11-12 15:42:00|27779.5|27744.5|27777|27742|27779.5|27744.5|27777|27742|3
1636731730000|2021-11-12 15:42:10|27770.5|27750.5|27774|27754|27780.5|27754|27770.5|27745|4
1636731750000|2021-11-12 15:42:30|27781|27746|27781.5|27746.5|27781.5|27746.5|27781|27746|2
1636732480000|2021-11-12 15:54:40|27782|27747|27782|27747|27782|27747|27782|27747|1
1636732520000|2021-11-12 15:55:20|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1636732570000|2021-11-12 15:56:10|27783|27748|27783|27748|27783|27748|27783|27748|1
1636732590000|2021-11-12 15:56:30|27782|27747|27782|27747|27782|27747|27782|27747|1
1636732680000|2021-11-12 15:58:00|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1636732730000|2021-11-12 15:58:50|27782|27747|27782|27747|27782|27747|27782|27747|1
1636732770000|2021-11-12 15:59:30|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1636732910000|2021-11-12 16:01:50|27782|27747|27781.5|27746.5|27784.5|27749.5|27781.5|27746.5|5
1636732990000|2021-11-12 16:03:10|27781|27746|27780|27745|27781|27746|27780|27745|2
1636733050000|2021-11-12 16:04:10|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1636733060000|2021-11-12 16:04:20|27772.5|27752.5|27774|27754|27774|27754|27772.5|27752.5|2
1636733120000|2021-11-12 16:05:20|27781|27746|27781.5|27746.5|27781.5|27746.5|27781|27746|2
1636733260000|2021-11-12 16:07:40|27781|27746|27777|27742|27781|27746|27777|27742|6
1636733550000|2021-11-12 16:12:30|27776.5|27741.5|27776|27741|27776.5|27741.5|27776|27741|2
1636733600000|2021-11-12 16:13:20|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1636733780000|2021-11-12 16:16:20|27769.5|27749.5|27778|27743|27778|27749.5|27769.5|27743|2
1636733920000|2021-11-12 16:18:40|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1636733940000|2021-11-12 16:19:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1636733950000|2021-11-12 16:19:10|27769|27749|27770|27750|27770|27750|27769|27749|3
1636733970000|2021-11-12 16:19:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1636734070000|2021-11-12 16:21:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1636939860000|2021-11-15 01:31:00|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636939880000|2021-11-15 01:31:20|27749.5|27729.5|27750.5|27730.5|27750.5|27730.5|27749.5|27729.5|4
1636939890000|2021-11-15 01:31:30|27750.6|27730.6|27751.1|27731.1|27751.1|27731.1|27750.6|27730.6|2
1636939990000|2021-11-15 01:33:10|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1636940000000|2021-11-15 01:33:20|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1636940050000|2021-11-15 01:34:10|27751.6|27731.6|27752.1|27732.1|27753.1|27733.1|27751.6|27731.6|5
1636940070000|2021-11-15 01:34:30|27752.6|27732.6|27753.1|27733.1|27753.1|27733.1|27752.6|27732.6|2
1636940090000|2021-11-15 01:34:50|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636940100000|2021-11-15 01:35:00|27754.1|27734.1|27755.6|27735.6|27755.6|27735.6|27754.1|27734.1|3
1636940200000|2021-11-15 01:36:40|27755.1|27735.1|27754.6|27734.6|27755.1|27735.1|27754.6|27734.6|2
1636940210000|2021-11-15 01:36:50|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636940260000|2021-11-15 01:37:40|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1636940320000|2021-11-15 01:38:40|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636940350000|2021-11-15 01:39:10|27753|27733|27752.1|27732.1|27753|27733|27750.1|27730.1|7
1636940370000|2021-11-15 01:39:30|27753.1|27733.1|27757.6|27737.6|27757.6|27737.6|27753.1|27733.1|6
1636940380000|2021-11-15 01:39:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1636940420000|2021-11-15 01:40:20|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1636940470000|2021-11-15 01:41:10|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1636940560000|2021-11-15 01:42:40|27754.5|27734.5|27755.6|27735.6|27755.6|27735.6|27753.1|27733.1|6
1636940600000|2021-11-15 01:43:20|27755.1|27735.1|27755.6|27735.6|27755.6|27735.6|27755.1|27735.1|2
1636940620000|2021-11-15 01:43:40|27755.1|27735.1|27753.6|27733.6|27755.1|27735.1|27753.6|27733.6|3
1636940630000|2021-11-15 01:43:50|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636940700000|2021-11-15 01:45:00|27755.5|27735.5|27757.6|27737.6|27757.6|27737.6|27755.5|27735.5|4
1636940730000|2021-11-15 01:45:30|27757.1|27737.1|27757.6|27737.6|27757.6|27737.6|27757.1|27737.1|2
1636940770000|2021-11-15 01:46:10|27757.1|27737.1|27757.6|27737.6|27757.6|27737.6|27757.1|27737.1|2
1636940810000|2021-11-15 01:46:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1636940840000|2021-11-15 01:47:20|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1636940950000|2021-11-15 01:49:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1636940970000|2021-11-15 01:49:30|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1636941060000|2021-11-15 01:51:00|27758|27738|27759|27739|27759|27739|27758|27738|3
1636941070000|2021-11-15 01:51:10|27759.5|27739.5|27760.6|27740.6|27760.6|27740.6|27759.5|27739.5|4
1636941080000|2021-11-15 01:51:20|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1636941110000|2021-11-15 01:51:50|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1636941130000|2021-11-15 01:52:10|27760.6|27740.6|27759.6|27739.6|27760.6|27740.6|27759.6|27739.6|2
1636941140000|2021-11-15 01:52:20|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1636941170000|2021-11-15 01:52:50|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1636941180000|2021-11-15 01:53:00|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1636941190000|2021-11-15 01:53:10|27757.6|27737.6|27757.5|27737.5|27757.6|27737.6|27757.5|27737.5|2
1636941200000|2021-11-15 01:53:20|27757.1|27737.1|27757.1|27737.1|27757.5|27737.5|27757.1|27737.1|3
1636941240000|2021-11-15 01:54:00|27755.6|27735.6|27755.5|27735.5|27755.6|27735.6|27755.5|27735.5|2
1636941260000|2021-11-15 01:54:20|27755.6|27735.6|27756.5|27736.5|27756.5|27736.5|27755.6|27735.6|2
1636941270000|2021-11-15 01:54:30|27756.6|27736.6|27753.4|27733.4|27756.6|27736.6|27753.4|27733.4|6
1636941280000|2021-11-15 01:54:40|27752.9|27732.9|27753.4|27733.4|27753.4|27733.4|27752.9|27732.9|2
1636941290000|2021-11-15 01:54:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636941310000|2021-11-15 01:55:10|27752.1|27732.1|27752|27732|27752.1|27732.1|27752|27732|2
1636941320000|2021-11-15 01:55:20|27752.5|27732.5|27752.6|27732.6|27752.6|27732.6|27752.5|27732.5|2
1636941330000|2021-11-15 01:55:30|27752.1|27732.1|27751.4|27731.4|27752.1|27732.1|27751.4|27731.4|3
1636941340000|2021-11-15 01:55:40|27751.5|27731.5|27749.5|27729.5|27751.5|27731.5|27749.5|27729.5|6
1636941350000|2021-11-15 01:55:50|27749|27729|27752.6|27732.6|27752.6|27732.6|27749|27729|10
1636941380000|2021-11-15 01:56:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1636941410000|2021-11-15 01:56:50|27752.5|27732.5|27752|27732|27752.5|27732.5|27752|27732|2
1636941420000|2021-11-15 01:57:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636941430000|2021-11-15 01:57:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1636941450000|2021-11-15 01:57:30|27751.5|27731.5|27751.5|27731.5|27752|27732|27751.5|27731.5|3
1636941460000|2021-11-15 01:57:40|27752|27732|27752|27732|27752|27732|27752|27732|1
1636941480000|2021-11-15 01:58:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636941490000|2021-11-15 01:58:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1636941500000|2021-11-15 01:58:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636941510000|2021-11-15 01:58:30|27753|27733|27753.5|27733.5|27753.5|27733.5|27753|27733|2
1636941560000|2021-11-15 01:59:20|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636941570000|2021-11-15 01:59:30|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1636941580000|2021-11-15 01:59:40|27753.5|27733.5|27753.6|27733.6|27753.6|27733.6|27753.5|27733.5|2
1636941590000|2021-11-15 01:59:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1636941600000|2021-11-15 02:00:00|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636941610000|2021-11-15 02:00:10|27753.1|27733.1|27750.4|27730.4|27753.1|27733.1|27750.4|27730.4|7
1636941630000|2021-11-15 02:00:30|27750.1|27730.1|27750.6|27730.6|27750.6|27730.6|27750.1|27730.1|2
1636941640000|2021-11-15 02:00:40|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1636941660000|2021-11-15 02:01:00|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|1
1636941670000|2021-11-15 02:01:10|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1636941680000|2021-11-15 02:01:20|27749.6|27729.6|27747.1|27727.1|27749.6|27729.6|27747.1|27727.1|4
1636941740000|2021-11-15 02:02:20|27747.6|27727.6|27749.1|27729.1|27749.1|27729.1|27747.6|27727.6|4
1636941750000|2021-11-15 02:02:30|27749.5|27729.5|27750.1|27730.1|27750.1|27730.1|27749.5|27729.5|3
1636941760000|2021-11-15 02:02:40|27750.6|27730.6|27749.5|27729.5|27750.6|27730.6|27749.5|27729.5|3
1636941770000|2021-11-15 02:02:50|27750|27730|27750.1|27730.1|27750.1|27730.1|27749.6|27729.6|4
1636941780000|2021-11-15 02:03:00|27749.6|27729.6|27750.1|27730.1|27750.1|27730.1|27749.6|27729.6|2
1636941810000|2021-11-15 02:03:30|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|1
1636941830000|2021-11-15 02:03:50|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1636941870000|2021-11-15 02:04:30|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|1
1636941890000|2021-11-15 02:04:50|27750.1|27730.1|27750.6|27730.6|27750.6|27730.6|27750.1|27730.1|2
1636941920000|2021-11-15 02:05:20|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1636941960000|2021-11-15 02:06:00|27750.6|27730.6|27750|27730|27750.6|27730.6|27750|27730|3
1636941970000|2021-11-15 02:06:10|27750.5|27730.5|27750.6|27730.6|27750.6|27730.6|27750.5|27730.5|2
1636941990000|2021-11-15 02:06:30|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1636942000000|2021-11-15 02:06:40|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1636942010000|2021-11-15 02:06:50|27752.1|27732.1|27752.6|27732.6|27752.6|27732.6|27752.1|27732.1|2
1636942020000|2021-11-15 02:07:00|27753.1|27733.1|27755|27735|27756.1|27736.1|27753.1|27733.1|3
1636942030000|2021-11-15 02:07:10|27755.4|27735.4|27753.1|27733.1|27756.4|27736.4|27753|27733|10
1636942040000|2021-11-15 02:07:20|27753.6|27733.6|27754.1|27734.1|27754.1|27734.1|27753.6|27733.6|2
1636942060000|2021-11-15 02:07:40|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636942070000|2021-11-15 02:07:50|27753.5|27733.5|27754.1|27734.1|27754.1|27734.1|27753.5|27733.5|3
1636942080000|2021-11-15 02:08:00|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636942090000|2021-11-15 02:08:10|27753.5|27733.5|27752.5|27732.5|27753.5|27733.5|27752.5|27732.5|3
1636942100000|2021-11-15 02:08:20|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1636942110000|2021-11-15 02:08:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636942120000|2021-11-15 02:08:40|27753|27733|27753.1|27733.1|27753.1|27733.1|27753|27733|2
1636942190000|2021-11-15 02:09:50|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636942220000|2021-11-15 02:10:20|27754.5|27734.5|27755.3|27735.3|27755.5|27735.5|27754.5|27734.5|4
1636942230000|2021-11-15 02:10:30|27754.9|27734.9|27755|27735|27755|27735|27754.9|27734.9|2
1636942240000|2021-11-15 02:10:40|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|1
1636942250000|2021-11-15 02:10:50|27754.1|27734.1|27754|27734|27754.1|27734.1|27754|27734|2
1636942260000|2021-11-15 02:11:00|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1636942270000|2021-11-15 02:11:10|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|1
1636942320000|2021-11-15 02:12:00|27754.5|27734.5|27754|27734|27754.5|27734.5|27754|27734|2
1636942330000|2021-11-15 02:12:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1636942340000|2021-11-15 02:12:20|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|27754.5|27734.5|3
1636942360000|2021-11-15 02:12:40|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1636942390000|2021-11-15 02:13:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1636942590000|2021-11-15 02:16:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1636942620000|2021-11-15 02:17:00|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1636942660000|2021-11-15 02:17:40|27752.9|27732.9|27753.4|27733.4|27753.4|27733.4|27752.9|27732.9|2
1636942670000|2021-11-15 02:17:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1636942680000|2021-11-15 02:18:00|27753.4|27733.4|27753.5|27733.5|27753.5|27733.5|27753.4|27733.4|2
1636942700000|2021-11-15 02:18:20|27754|27734|27754.1|27734.1|27754.1|27734.1|27754|27734|2
1636942710000|2021-11-15 02:18:30|27754.6|27734.6|27753.5|27733.5|27754.6|27734.6|27753.5|27733.5|4
1636942720000|2021-11-15 02:18:40|27754.5|27734.5|27754.6|27734.6|27754.6|27734.6|27754.5|27734.5|2
1636942760000|2021-11-15 02:19:20|27755|27735|27757.6|27737.6|27757.6|27737.6|27755|27735|4
1636942770000|2021-11-15 02:19:30|27758|27738|27758.6|27738.6|27758.6|27738.6|27758|27738|2
1636942780000|2021-11-15 02:19:40|27758.1|27738.1|27757.6|27737.6|27758.1|27738.1|27754.6|27734.6|8
1636942790000|2021-11-15 02:19:50|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1636942820000|2021-11-15 02:20:20|27758.6|27738.6|27760.1|27740.1|27760.1|27740.1|27758.6|27738.6|5
1636942840000|2021-11-15 02:20:40|27759.6|27739.6|27759.5|27739.5|27759.6|27739.6|27759.5|27739.5|2
1636942870000|2021-11-15 02:21:10|27759|27739|27757|27737|27759|27739|27757|27737|5
1636942880000|2021-11-15 02:21:20|27757.5|27737.5|27758.5|27738.5|27758.5|27738.5|27757.5|27737.5|3
1636942890000|2021-11-15 02:21:30|27759|27739|27759|27739|27759|27739|27759|27739|1
1636942940000|2021-11-15 02:22:20|27759.1|27739.1|27758.5|27738.5|27759.1|27739.1|27758.5|27738.5|3
1636942950000|2021-11-15 02:22:30|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1636942980000|2021-11-15 02:23:00|27758.5|27738.5|27758.6|27738.6|27758.6|27738.6|27758.4|27738.4|4
1636942990000|2021-11-15 02:23:10|27758.5|27738.5|27758.4|27738.4|27758.5|27738.5|27758.4|27738.4|2
1636943000000|2021-11-15 02:23:20|27758.5|27738.5|27758.6|27738.6|27758.6|27738.6|27758.5|27738.5|2
1636943040000|2021-11-15 02:24:00|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1636943050000|2021-11-15 02:24:10|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1636943080000|2021-11-15 02:24:40|27758.5|27738.5|27758|27738|27758.5|27738.5|27758|27738|2
1636943090000|2021-11-15 02:24:50|27757|27737|27762|27742|27762|27742|27757|27737|6
1636943100000|2021-11-15 02:25:00|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|2
1636943110000|2021-11-15 02:25:10|27759.1|27739.1|27758.4|27738.4|27759.1|27739.1|27758.4|27738.4|4
1636943180000|2021-11-15 02:26:20|27758.5|27738.5|27757.5|27737.5|27758.5|27738.5|27757.5|27737.5|3
1636943190000|2021-11-15 02:26:30|27758|27738|27758.5|27738.5|27758.5|27738.5|27758|27738|2
1636943230000|2021-11-15 02:27:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1636943300000|2021-11-15 02:28:20|27759|27739|27758.5|27738.5|27759|27739|27758.5|27738.5|2
1636943310000|2021-11-15 02:28:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1636943330000|2021-11-15 02:28:50|27758.5|27738.5|27758|27738|27758.5|27738.5|27758|27738|2
1636943340000|2021-11-15 02:29:00|27757.5|27737.5|27758|27738|27758|27738|27757.5|27737.5|2
1636943350000|2021-11-15 02:29:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636943410000|2021-11-15 02:30:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1636943420000|2021-11-15 02:30:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636943540000|2021-11-15 02:32:20|27758|27738|27758|27738|27758|27738|27758|27738|1
1636943560000|2021-11-15 02:32:40|27758.1|27738.1|27758|27738|27758.1|27738.1|27758|27738|2
1636943640000|2021-11-15 02:34:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636943740000|2021-11-15 02:35:40|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1636943800000|2021-11-15 02:36:40|27757.1|27737.1|27756|27736|27757.1|27737.1|27756|27736|5
1636943810000|2021-11-15 02:36:50|27753.6|27733.6|27751.1|27731.1|27753.6|27733.6|27751.1|27731.1|6
1636943820000|2021-11-15 02:37:00|27750.1|27730.1|27752|27732|27752|27732|27749.4|27729.4|8
1636943830000|2021-11-15 02:37:10|27753.9|27733.9|27753|27733|27754.4|27734.4|27753|27733|4
1636943850000|2021-11-15 02:37:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636943860000|2021-11-15 02:37:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1636943870000|2021-11-15 02:37:50|27752.5|27732.5|27751.5|27731.5|27752.5|27732.5|27751.5|27731.5|4
1636943880000|2021-11-15 02:38:00|27752|27732|27752.1|27732.1|27752.1|27732.1|27752|27732|2
1636943930000|2021-11-15 02:38:50|27752|27732|27749.6|27729.6|27752|27732|27749.6|27729.6|3
1636943950000|2021-11-15 02:39:10|27750.1|27730.1|27750.4|27730.4|27750.4|27730.4|27750.1|27730.1|2
1636943970000|2021-11-15 02:39:30|27750.5|27730.5|27750.6|27730.6|27750.6|27730.6|27750.5|27730.5|2
1636943980000|2021-11-15 02:39:40|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1636944020000|2021-11-15 02:40:20|27752.1|27732.1|27752.6|27732.6|27752.6|27732.6|27752.1|27732.1|3
1636944070000|2021-11-15 02:41:10|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636944100000|2021-11-15 02:41:40|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1636944160000|2021-11-15 02:42:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636944170000|2021-11-15 02:42:50|27752|27732|27750.9|27730.9|27752|27732|27750.9|27730.9|3
1636944190000|2021-11-15 02:43:10|27751|27731|27751|27731|27751|27731|27751|27731|1
1636944210000|2021-11-15 02:43:30|27750.9|27730.9|27751|27731|27751|27731|27750.9|27730.9|2
1636944240000|2021-11-15 02:44:00|27752|27732|27751|27731|27752|27732|27751|27731|3
1636944250000|2021-11-15 02:44:10|27750.3|27730.3|27748|27728|27750.5|27730.5|27748|27728|12
1636944280000|2021-11-15 02:44:40|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1636944290000|2021-11-15 02:44:50|27749|27729|27748.5|27728.5|27749|27729|27748.5|27728.5|2
1636944300000|2021-11-15 02:45:00|27749|27729|27749|27729|27749|27729|27749|27729|1
1636944320000|2021-11-15 02:45:20|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1636944340000|2021-11-15 02:45:40|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1636944350000|2021-11-15 02:45:50|27750|27730|27750|27730|27750|27730|27750|27730|1
1636944420000|2021-11-15 02:47:00|27749.9|27729.9|27751.4|27731.4|27751.4|27731.4|27749.5|27729.5|3
1636944430000|2021-11-15 02:47:10|27751.5|27731.5|27752.5|27732.5|27752.5|27732.5|27751.5|27731.5|4
1636944450000|2021-11-15 02:47:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1636944560000|2021-11-15 02:49:20|27752.5|27732.5|27750|27730|27752.5|27732.5|27750|27730|3
1636944570000|2021-11-15 02:49:30|27749.5|27729.5|27749|27729|27749.5|27729.5|27749|27729|2
1636944580000|2021-11-15 02:49:40|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1636944600000|2021-11-15 02:50:00|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1636944610000|2021-11-15 02:50:10|27749.5|27729.5|27749.4|27729.4|27749.5|27729.5|27749.4|27729.4|2
1636944630000|2021-11-15 02:50:30|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1636944660000|2021-11-15 02:51:00|27749.4|27729.4|27749|27729|27749.4|27729.4|27749|27729|2
1636944670000|2021-11-15 02:51:10|27748.5|27728.5|27749|27729|27749|27729|27748.5|27728.5|2
1636944680000|2021-11-15 02:51:20|27751|27731|27751.4|27731.4|27751.4|27731.4|27751|27731|3
1636944700000|2021-11-15 02:51:40|27750.1|27730.1|27749|27729|27750.1|27730.1|27749|27729|4
1636944710000|2021-11-15 02:51:50|27748.9|27728.9|27749.5|27729.5|27749.5|27729.5|27748.9|27728.9|3
1636944720000|2021-11-15 02:52:00|27749|27729|27749|27729|27749|27729|27749|27729|1
1636944730000|2021-11-15 02:52:10|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1636944770000|2021-11-15 02:52:50|27749|27729|27749|27729|27749.5|27729.5|27749|27729|3
1636944780000|2021-11-15 02:53:00|27749.5|27729.5|27749|27729|27749.5|27729.5|27749|27729|2
1636944790000|2021-11-15 02:53:10|27749.5|27729.5|27749|27729|27749.5|27729.5|27749|27729|2
1636944800000|2021-11-15 02:53:20|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1636944820000|2021-11-15 02:53:40|27750|27730|27752|27732|27752|27732|27750|27730|2
1636944830000|2021-11-15 02:53:50|27752.5|27732.5|27752.6|27732.6|27752.6|27732.6|27752.5|27732.5|2
1636944850000|2021-11-15 02:54:10|27755.5|27735.5|27756.6|27736.6|27756.6|27736.6|27755.5|27735.5|3
1636944860000|2021-11-15 02:54:20|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1636944890000|2021-11-15 02:54:50|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1636944900000|2021-11-15 02:55:00|27757.1|27737.1|27756.5|27736.5|27757.1|27737.1|27756.5|27736.5|3
1636944910000|2021-11-15 02:55:10|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|1
1636944920000|2021-11-15 02:55:20|27756.5|27736.5|27755.4|27735.4|27756.5|27736.5|27755.4|27735.4|3
1636944930000|2021-11-15 02:55:30|27754.6|27734.6|27754.4|27734.4|27754.6|27734.6|27754.4|27734.4|3
1636944970000|2021-11-15 02:56:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1636945020000|2021-11-15 02:57:00|27754.4|27734.4|27754.5|27734.5|27754.5|27734.5|27754.4|27734.4|2
1636945030000|2021-11-15 02:57:10|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1636945050000|2021-11-15 02:57:30|27756.1|27736.1|27758|27738|27758|27738|27756.1|27736.1|4
1636945070000|2021-11-15 02:57:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636945090000|2021-11-15 02:58:10|27757.1|27737.1|27755.3|27735.3|27757.1|27737.1|27755.3|27735.3|3
1636945100000|2021-11-15 02:58:20|27755.1|27735.1|27755|27735|27755.1|27735.1|27755|27735|2
1636945110000|2021-11-15 02:58:30|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1636945120000|2021-11-15 02:58:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1636945130000|2021-11-15 02:58:50|27753.6|27733.6|27752.5|27732.5|27753.6|27733.6|27752.5|27732.5|3
1636945160000|2021-11-15 02:59:20|27753|27733|27753|27733|27753.5|27733.5|27753|27733|3
1636945170000|2021-11-15 02:59:30|27752.5|27732.5|27753|27733|27753|27733|27752.5|27732.5|2
1636945190000|2021-11-15 02:59:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1636945200000|2021-11-15 03:00:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1636945220000|2021-11-15 03:00:20|27754|27734|27754|27734|27754|27734|27754|27734|1
1636945230000|2021-11-15 03:00:30|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1636945260000|2021-11-15 03:01:00|27755|27735|27755|27735|27755|27735|27755|27735|1
1636945270000|2021-11-15 03:01:10|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1636945280000|2021-11-15 03:01:20|27757.1|27737.1|27757.4|27737.4|27757.4|27737.4|27757.1|27737.1|2
1636945290000|2021-11-15 03:01:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636945310000|2021-11-15 03:01:50|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1636945320000|2021-11-15 03:02:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636945370000|2021-11-15 03:02:50|27757.1|27737.1|27755.1|27735.1|27757.1|27737.1|27755.1|27735.1|3
1636945380000|2021-11-15 03:03:00|27755|27735|27755|27735|27755|27735|27755|27735|1
1636945390000|2021-11-15 03:03:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27753.1|27733.1|3
1636945450000|2021-11-15 03:04:10|27753.5|27733.5|27754.1|27734.1|27754.1|27734.1|27753.5|27733.5|2
1636945500000|2021-11-15 03:05:00|27755|27735|27755|27735|27755|27735|27755|27735|1
1636945510000|2021-11-15 03:05:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1636945540000|2021-11-15 03:05:40|27754|27734|27755|27735|27755|27735|27754|27734|3
1636945550000|2021-11-15 03:05:50|27754|27734|27753.9|27733.9|27754|27734|27753.9|27733.9|2
1636945560000|2021-11-15 03:06:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1636945570000|2021-11-15 03:06:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1636945580000|2021-11-15 03:06:20|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1636945610000|2021-11-15 03:06:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636945670000|2021-11-15 03:07:50|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1636945680000|2021-11-15 03:08:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1636945710000|2021-11-15 03:08:30|27753|27733|27753.1|27733.1|27753.1|27733.1|27753|27733|2
1636945720000|2021-11-15 03:08:40|27752.1|27732.1|27752|27732|27752.1|27732.1|27752|27732|2
1636945750000|2021-11-15 03:09:10|27750.5|27730.5|27751.1|27731.1|27751.1|27731.1|27750.5|27730.5|2
1636945790000|2021-11-15 03:09:50|27749.1|27729.1|27750.5|27730.5|27750.5|27730.5|27749.1|27729.1|3
1636945810000|2021-11-15 03:10:10|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1636945850000|2021-11-15 03:10:50|27751.5|27731.5|27751.6|27731.6|27751.6|27731.6|27751.5|27731.5|2
1636945890000|2021-11-15 03:11:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1636945910000|2021-11-15 03:11:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1636945920000|2021-11-15 03:12:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1636945960000|2021-11-15 03:12:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636945980000|2021-11-15 03:13:00|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1636945990000|2021-11-15 03:13:10|27753.1|27733.1|27755|27735|27755|27735|27752.6|27732.6|5
1636946010000|2021-11-15 03:13:30|27754.5|27734.5|27754.5|27734.5|27755.1|27735.1|27754.5|27734.5|5
1636946020000|2021-11-15 03:13:40|27757|27737|27757.1|27737.1|27757.1|27737.1|27757|27737|2
1636946100000|2021-11-15 03:15:00|27757.6|27737.6|27758.1|27738.1|27758.1|27738.1|27757.6|27737.6|2
1636946110000|2021-11-15 03:15:10|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1636946140000|2021-11-15 03:15:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1636946190000|2021-11-15 03:16:30|27754.6|27734.6|27755.1|27735.1|27755.1|27735.1|27754.6|27734.6|2
1636946200000|2021-11-15 03:16:40|27753.5|27733.5|27752|27732|27753.5|27733.5|27752|27732|5
1636946230000|2021-11-15 03:17:10|27752.5|27732.5|27753|27733|27753|27733|27752.5|27732.5|2
1636946250000|2021-11-15 03:17:30|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636946260000|2021-11-15 03:17:40|27754.5|27734.5|27753.6|27733.6|27756.1|27736.1|27753.4|27733.4|7
1636946270000|2021-11-15 03:17:50|27754.1|27734.1|27753.5|27733.5|27754.1|27734.1|27753.1|27733.1|4
1636946280000|2021-11-15 03:18:00|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1636946320000|2021-11-15 03:18:40|27756|27736|27754.1|27734.1|27756|27736|27754.1|27734.1|2
1636946330000|2021-11-15 03:18:50|27754|27734|27753.5|27733.5|27754|27734|27753.5|27733.5|2
1636946340000|2021-11-15 03:19:00|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1636946360000|2021-11-15 03:19:20|27754.4|27734.4|27757.1|27737.1|27757.1|27737.1|27754.4|27734.4|7
1636946380000|2021-11-15 03:19:40|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1636946390000|2021-11-15 03:19:50|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1636946400000|2021-11-15 03:20:00|27756.6|27736.6|27757.5|27737.5|27757.5|27737.5|27756.1|27736.1|6
1636946410000|2021-11-15 03:20:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1636946420000|2021-11-15 03:20:20|27756.5|27736.5|27756|27736|27756.5|27736.5|27756|27736|2
1636946430000|2021-11-15 03:20:30|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|1
1636946460000|2021-11-15 03:21:00|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1636946480000|2021-11-15 03:21:20|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|1
1636946520000|2021-11-15 03:22:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1636946570000|2021-11-15 03:22:50|27755.6|27735.6|27755.5|27735.5|27755.6|27735.6|27755.5|27735.5|2
1636946580000|2021-11-15 03:23:00|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|1
1636946630000|2021-11-15 03:23:50|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1636946650000|2021-11-15 03:24:10|27755.6|27735.6|27756.1|27736.1|27756.1|27736.1|27755.6|27735.6|2
1636946700000|2021-11-15 03:25:00|27757|27737|27757.1|27737.1|27757.5|27737.5|27757|27737|3
1636946770000|2021-11-15 03:26:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1636946780000|2021-11-15 03:26:20|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1636946800000|2021-11-15 03:26:40|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1636946810000|2021-11-15 03:26:50|27758.2|27738.2|27758.5|27738.5|27759|27739|27758.2|27738.2|3
1636946820000|2021-11-15 03:27:00|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1636946830000|2021-11-15 03:27:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636946850000|2021-11-15 03:27:30|27758|27738|27758.9|27738.9|27759|27739|27758|27738|3
1636946870000|2021-11-15 03:27:50|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1636946910000|2021-11-15 03:28:30|27759|27739|27759|27739|27759|27739|27759|27739|1
1636946920000|2021-11-15 03:28:40|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1636946960000|2021-11-15 03:29:20|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1636946980000|2021-11-15 03:29:40|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1636947020000|2021-11-15 03:30:20|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1636947030000|2021-11-15 03:30:30|27760.9|27740.9|27761|27741|27761.4|27741.4|27760.9|27740.9|3
1636947060000|2021-11-15 03:31:00|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1636947070000|2021-11-15 03:31:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1636947200000|2021-11-15 03:33:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1636947350000|2021-11-15 03:35:50|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1636947480000|2021-11-15 03:38:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1636947520000|2021-11-15 03:38:40|27760.5|27740.5|27761|27741|27761|27741|27760.5|27740.5|2
1636947670000|2021-11-15 03:41:10|27761.5|27741.5|27762|27742|27762|27742|27761.5|27741.5|2
1636947680000|2021-11-15 03:41:20|27762.5|27742.5|27762.7|27742.7|27763|27743|27762.5|27742.5|4
1636947690000|2021-11-15 03:41:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1636947760000|2021-11-15 03:42:40|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1636947770000|2021-11-15 03:42:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1636947840000|2021-11-15 03:44:00|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1636947960000|2021-11-15 03:46:00|27763.5|27743.5|27763.6|27743.6|27763.6|27743.6|27763.5|27743.5|2
1636947970000|2021-11-15 03:46:10|27763.5|27743.5|27763.4|27743.4|27763.5|27743.5|27763.4|27743.4|2
1636948110000|2021-11-15 03:48:30|27763|27743|27762|27742|27763|27743|27762|27742|2
1636948140000|2021-11-15 03:49:00|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27761.6|27741.6|3
1636948150000|2021-11-15 03:49:10|27762.5|27742.5|27763.1|27743.1|27763.1|27743.1|27762.5|27742.5|2
1636948190000|2021-11-15 03:49:50|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1636948230000|2021-11-15 03:50:30|27762|27742|27759.1|27739.1|27762|27742|27758.6|27738.6|3
1636948240000|2021-11-15 03:50:40|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1636948260000|2021-11-15 03:51:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1636948290000|2021-11-15 03:51:30|27758.5|27738.5|27762.1|27742.1|27762.1|27742.1|27758.5|27738.5|5
1636948530000|2021-11-15 03:55:30|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1636948740000|2021-11-15 03:59:00|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1636949620000|2021-11-15 04:13:40|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1636949630000|2021-11-15 04:13:50|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1636949640000|2021-11-15 04:14:00|27761.6|27741.6|27762.1|27742.1|27762.1|27742.1|27761.6|27741.6|2
1636949780000|2021-11-15 04:16:20|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1636949810000|2021-11-15 04:16:50|27759.1|27739.1|27758.1|27738.1|27759.1|27739.1|27758.1|27738.1|3
1636949870000|2021-11-15 04:17:50|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1636949880000|2021-11-15 04:18:00|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1636950260000|2021-11-15 04:24:20|27759.1|27739.1|27761|27741|27761|27741|27759.1|27739.1|3
1636950280000|2021-11-15 04:24:40|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1636950590000|2021-11-15 04:29:50|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1636950640000|2021-11-15 04:30:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1636950650000|2021-11-15 04:30:50|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1636952070000|2021-11-15 04:54:30|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1636952340000|2021-11-15 04:59:00|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1636953220000|2021-11-15 05:13:40|27760.1|27740.1|27761.1|27741.1|27761.1|27741.1|27760.1|27740.1|2
1636953390000|2021-11-15 05:16:30|27762.5|27742.5|27767.1|27747.1|27768.1|27748.1|27762.5|27742.5|8
1636953400000|2021-11-15 05:16:40|27767.6|27747.6|27767.1|27747.1|27767.6|27747.6|27767.1|27747.1|2
1636953440000|2021-11-15 05:17:20|27766.6|27746.6|27765.1|27745.1|27766.6|27746.6|27765.1|27745.1|2
1636953450000|2021-11-15 05:17:30|27764.6|27744.6|27764.5|27744.5|27764.6|27744.6|27764.5|27744.5|2
1636953470000|2021-11-15 05:17:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1636953480000|2021-11-15 05:18:00|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1636953590000|2021-11-15 05:19:50|27762|27742|27762|27742|27762|27742|27762|27742|1
1636953600000|2021-11-15 05:20:00|27761.6|27741.6|27761|27741|27761.6|27741.6|27761|27741|2
1636953620000|2021-11-15 05:20:20|27761.6|27741.6|27761|27741|27761.6|27741.6|27761|27741|2
1636953670000|2021-11-15 05:21:10|27759|27739|27757.6|27737.6|27759|27739|27757.6|27737.6|4
1636953710000|2021-11-15 05:21:50|27759.4|27739.4|27760|27740|27760|27740|27759.4|27739.4|2
1636953810000|2021-11-15 05:23:30|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1636953830000|2021-11-15 05:23:50|27759|27739|27759|27739|27759|27739|27759|27739|1
1636953880000|2021-11-15 05:24:40|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1636953890000|2021-11-15 05:24:50|27760.1|27740.1|27759.1|27739.1|27760.1|27740.1|27759.1|27739.1|2
1636954360000|2021-11-15 05:32:40|27757.6|27737.6|27758.1|27738.1|27758.1|27738.1|27757.6|27737.6|2
1636954430000|2021-11-15 05:33:50|27758.5|27738.5|27760.1|27740.1|27760.1|27740.1|27758.5|27738.5|4
1636954510000|2021-11-15 05:35:10|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1636954570000|2021-11-15 05:36:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1636954580000|2021-11-15 05:36:20|27761.1|27741.1|27760.1|27740.1|27761.1|27741.1|27760.1|27740.1|3
1636954710000|2021-11-15 05:38:30|27761.1|27741.1|27760.1|27740.1|27761.1|27741.1|27760.1|27740.1|2
1636954730000|2021-11-15 05:38:50|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1636954780000|2021-11-15 05:39:40|27761.6|27741.6|27762.1|27742.1|27762.1|27742.1|27761.6|27741.6|2
1636954840000|2021-11-15 05:40:40|27759.1|27739.1|27758.5|27738.5|27759.1|27739.1|27758.5|27738.5|3
1636954850000|2021-11-15 05:40:50|27758.6|27738.6|27758.5|27738.5|27760.6|27740.6|27758.5|27738.5|8
1636955020000|2021-11-15 05:43:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1636955330000|2021-11-15 05:48:50|27753.6|27733.6|27753.5|27733.5|27753.6|27733.6|27753.5|27733.5|2
1636955380000|2021-11-15 05:49:40|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636955390000|2021-11-15 05:49:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1636955400000|2021-11-15 05:50:00|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636955500000|2021-11-15 05:51:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1636956070000|2021-11-15 06:01:10|27753.5|27733.5|27753.5|27733.5|27753.6|27733.6|27753|27733|5
1636956080000|2021-11-15 06:01:20|27753.6|27733.6|27754.1|27734.1|27754.1|27734.1|27753.6|27733.6|2
1636956110000|2021-11-15 06:01:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1636956150000|2021-11-15 06:02:30|27753.6|27733.6|27754.1|27734.1|27754.1|27734.1|27753.6|27733.6|2
1636956170000|2021-11-15 06:02:50|27753.6|27733.6|27753.1|27733.1|27753.6|27733.6|27753.1|27733.1|2
1636956180000|2021-11-15 06:03:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1636956200000|2021-11-15 06:03:20|27753.1|27733.1|27759.6|27739.6|27759.6|27739.6|27753.1|27733.1|11
1636956210000|2021-11-15 06:03:30|27759.5|27739.5|27758.1|27738.1|27759.5|27739.5|27758.1|27738.1|2
1636956230000|2021-11-15 06:03:50|27758|27738|27757.5|27737.5|27758|27738|27757.5|27737.5|3
1636956240000|2021-11-15 06:04:00|27757.4|27737.4|27753.5|27733.5|27757.4|27737.4|27753.5|27733.5|4
1636956250000|2021-11-15 06:04:10|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1636956280000|2021-11-15 06:04:40|27754|27734|27754|27734|27754|27734|27754|27734|1
1636956300000|2021-11-15 06:05:00|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1636956340000|2021-11-15 06:05:40|27756.5|27736.5|27758.5|27738.5|27758.5|27738.5|27756.5|27736.5|6
1636956350000|2021-11-15 06:05:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1636956360000|2021-11-15 06:06:00|27757.5|27737.5|27754.1|27734.1|27757.5|27737.5|27754.1|27734.1|6
1636956370000|2021-11-15 06:06:10|27754.6|27734.6|27756|27736|27756|27736|27754.6|27734.6|5
1636956440000|2021-11-15 06:07:20|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|1
1636956450000|2021-11-15 06:07:30|27756|27736|27756|27736|27756|27736|27755.6|27735.6|3
1636956470000|2021-11-15 06:07:50|27755.6|27735.6|27756|27736|27756|27736|27755.6|27735.6|2
1636956480000|2021-11-15 06:08:00|27757.1|27737.1|27757.6|27737.6|27757.6|27737.6|27757.1|27737.1|2
1636956530000|2021-11-15 06:08:50|27758.1|27738.1|27761.1|27741.1|27762.6|27742.6|27758.1|27738.1|8
1636956540000|2021-11-15 06:09:00|27761|27741|27761.1|27741.1|27761.1|27741.1|27761|27741|2
1636956560000|2021-11-15 06:09:20|27761|27741|27758.1|27738.1|27761|27741|27758.1|27738.1|4
1636956620000|2021-11-15 06:10:20|27758.5|27738.5|27758.1|27738.1|27758.5|27738.5|27758.1|27738.1|2
1636956820000|2021-11-15 06:13:40|27758.5|27738.5|27760.5|27740.5|27761.6|27741.6|27758.5|27738.5|7
1636956830000|2021-11-15 06:13:50|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1636956930000|2021-11-15 06:15:30|27760.1|27740.1|27760.6|27740.6|27760.6|27740.6|27760.1|27740.1|2
1636957010000|2021-11-15 06:16:50|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1636957040000|2021-11-15 06:17:20|27759.1|27739.1|27758.6|27738.6|27759.1|27739.1|27758.1|27738.1|4
1636957050000|2021-11-15 06:17:30|27755.1|27735.1|27754.6|27734.6|27755.1|27735.1|27754.6|27734.6|2
1636957060000|2021-11-15 06:17:40|27754.1|27734.1|27754.6|27734.6|27755.6|27735.6|27754.1|27734.1|5
1636957090000|2021-11-15 06:18:10|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1636957140000|2021-11-15 06:19:00|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1636957180000|2021-11-15 06:19:40|27753.6|27733.6|27754.1|27734.1|27754.1|27734.1|27753.6|27733.6|2
1636957240000|2021-11-15 06:20:40|27754.5|27734.5|27759.1|27739.1|27759.1|27739.1|27754.5|27734.5|5
1636957260000|2021-11-15 06:21:00|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1636957320000|2021-11-15 06:22:00|27760.4|27740.4|27762.5|27742.5|27762.5|27742.5|27760.4|27740.4|6
1636957330000|2021-11-15 06:22:10|27760.5|27740.5|27762.1|27742.1|27762.1|27742.1|27760.5|27740.5|6
1636957350000|2021-11-15 06:22:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1636957390000|2021-11-15 06:23:10|27763.1|27743.1|27762.6|27742.6|27763.5|27743.5|27762.6|27742.6|4
1636957400000|2021-11-15 06:23:20|27763.1|27743.1|27762.6|27742.6|27763.1|27743.1|27762.6|27742.6|2
1636957420000|2021-11-15 06:23:40|27763.1|27743.1|27762.6|27742.6|27763.1|27743.1|27762.6|27742.6|2
1636957430000|2021-11-15 06:23:50|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1636957490000|2021-11-15 06:24:50|27763.6|27743.6|27763.1|27743.1|27763.6|27743.6|27763.1|27743.1|2
1636957560000|2021-11-15 06:26:00|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1636957570000|2021-11-15 06:26:10|27763.1|27743.1|27763.6|27743.6|27763.6|27743.6|27763.1|27743.1|2
1636957590000|2021-11-15 06:26:30|27763.1|27743.1|27763.6|27743.6|27763.6|27743.6|27763.1|27743.1|2
1636957650000|2021-11-15 06:27:30|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1636957660000|2021-11-15 06:27:40|27763.6|27743.6|27763.1|27743.1|27763.6|27743.6|27762.6|27742.6|8
1636957670000|2021-11-15 06:27:50|27762.6|27742.6|27762.1|27742.1|27762.6|27742.6|27761.6|27741.6|3
1636957750000|2021-11-15 06:29:10|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1636957760000|2021-11-15 06:29:20|27763.6|27743.6|27763.6|27743.6|27765.1|27745.1|27763.6|27743.6|6
1636957770000|2021-11-15 06:29:30|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|1
1636957790000|2021-11-15 06:29:50|27764.1|27744.1|27764.6|27744.6|27764.6|27744.6|27764.1|27744.1|2
1636957800000|2021-11-15 06:30:00|27764.1|27744.1|27764.6|27744.6|27764.6|27744.6|27764.1|27744.1|2
1636957810000|2021-11-15 06:30:10|27764.1|27744.1|27764.6|27744.6|27764.6|27744.6|27764.1|27744.1|2
1636957820000|2021-11-15 06:30:20|27764.1|27744.1|27764.6|27744.6|27764.6|27744.6|27764.1|27744.1|2
1636957950000|2021-11-15 06:32:30|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1636957960000|2021-11-15 06:32:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1636957980000|2021-11-15 06:33:00|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1636958010000|2021-11-15 06:33:30|27764|27744|27764|27744|27764|27744|27764|27744|1
1636958020000|2021-11-15 06:33:40|27763.6|27743.6|27760.5|27740.5|27763.6|27743.6|27760.3|27740.3|4
1636958030000|2021-11-15 06:33:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1636958040000|2021-11-15 06:34:00|27759.5|27739.5|27759.1|27739.1|27759.5|27739.5|27759.1|27739.1|2
1636958090000|2021-11-15 06:34:50|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1636958210000|2021-11-15 06:36:50|27760.1|27740.1|27759.6|27739.6|27760.1|27740.1|27759.6|27739.6|2
1636958310000|2021-11-15 06:38:30|27759.5|27739.5|27758.6|27738.6|27759.5|27739.5|27758.6|27738.6|3
1636958320000|2021-11-15 06:38:40|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1636958350000|2021-11-15 06:39:10|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1636958370000|2021-11-15 06:39:30|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1636958550000|2021-11-15 06:42:30|27758|27738|27758.5|27738.5|27758.5|27738.5|27758|27738|2
1636958620000|2021-11-15 06:43:40|27759.1|27739.1|27759.1|27739.1|27760|27740|27759.1|27739.1|7
1636958630000|2021-11-15 06:43:50|27760|27740|27759.1|27739.1|27760|27740|27759.1|27739.1|2
1636958740000|2021-11-15 06:45:40|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1636958750000|2021-11-15 06:45:50|27759.1|27739.1|27758.6|27738.6|27759.1|27739.1|27758.6|27738.6|4
1636958760000|2021-11-15 06:46:00|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1636958790000|2021-11-15 06:46:30|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1636958910000|2021-11-15 06:48:30|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1636958940000|2021-11-15 06:49:00|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1636958990000|2021-11-15 06:49:50|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1636959000000|2021-11-15 06:50:00|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1636959020000|2021-11-15 06:50:20|27759.1|27739.1|27759.9|27739.9|27759.9|27739.9|27759.1|27739.1|3
1636959040000|2021-11-15 06:50:40|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1636959060000|2021-11-15 06:51:00|27760.4|27740.4|27759.5|27739.5|27760.4|27740.4|27759.5|27739.5|2
1636959070000|2021-11-15 06:51:10|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1636959080000|2021-11-15 06:51:20|27759.5|27739.5|27759.9|27739.9|27759.9|27739.9|27759.1|27739.1|3
1636959100000|2021-11-15 06:51:40|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1636959240000|2021-11-15 06:54:00|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1636959330000|2021-11-15 06:55:30|27759.6|27739.6|27763|27743|27763|27743|27759.6|27739.6|4
1636959360000|2021-11-15 06:56:00|27763.4|27743.4|27763.9|27743.9|27763.9|27743.9|27763.4|27743.4|2
1636959380000|2021-11-15 06:56:20|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|3
1636959490000|2021-11-15 06:58:10|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1636959500000|2021-11-15 06:58:20|27762.1|27742.1|27762|27742|27762.1|27742.1|27762|27742|2
1636959590000|2021-11-15 06:59:50|27762.5|27742.5|27762.5|27742.5|27763|27743|27762.5|27742.5|3
1636959600000|2021-11-15 07:00:00|27760|27740|27759|27739|27760|27740|27758|27738|7
1636959610000|2021-11-15 07:00:10|27759.5|27739.5|27759|27739|27759.5|27739.5|27759|27739|2
1636959620000|2021-11-15 07:00:20|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1636959630000|2021-11-15 07:00:30|27758.5|27738.5|27760.5|27740.5|27760.5|27740.5|27758.5|27738.5|5
1636959650000|2021-11-15 07:00:50|27760.1|27740.1|27758|27738|27760.1|27740.1|27758|27738|4
1636959660000|2021-11-15 07:01:00|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1636959670000|2021-11-15 07:01:10|27753.5|27733.5|27754.5|27734.5|27754.5|27734.5|27753.5|27733.5|3
1636959680000|2021-11-15 07:01:20|27753.5|27733.5|27752.1|27732.1|27753.5|27733.5|27752.1|27732.1|5
1636959710000|2021-11-15 07:01:50|27752|27732|27748.1|27728.1|27752|27732|27748|27728|8
1636959720000|2021-11-15 07:02:00|27749.4|27729.4|27749.9|27729.9|27749.9|27729.9|27749.4|27729.4|2
1636959730000|2021-11-15 07:02:10|27751.4|27731.4|27751.6|27731.6|27751.6|27731.6|27751.4|27731.4|3
1636959750000|2021-11-15 07:02:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1636959830000|2021-11-15 07:03:50|27751.6|27731.6|27753.1|27733.1|27753.1|27733.1|27751.6|27731.6|3
1636959880000|2021-11-15 07:04:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1636959890000|2021-11-15 07:04:50|27752.1|27732.1|27751.6|27731.6|27752.1|27732.1|27751.5|27731.5|4
1636959920000|2021-11-15 07:05:20|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1636960020000|2021-11-15 07:07:00|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1636960200000|2021-11-15 07:10:00|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1636960210000|2021-11-15 07:10:10|27752.6|27732.6|27753|27733|27753|27733|27752.6|27732.6|2
1636960360000|2021-11-15 07:12:40|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1636960370000|2021-11-15 07:12:50|27751.6|27731.6|27750.9|27730.9|27751.6|27731.6|27750.9|27730.9|3
1636960380000|2021-11-15 07:13:00|27751.1|27731.1|27750.6|27730.6|27751.1|27731.1|27750.6|27730.6|2
1636960390000|2021-11-15 07:13:10|27751.1|27731.1|27751.6|27731.6|27751.6|27731.6|27751.1|27731.1|2
1636960400000|2021-11-15 07:13:20|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1636960470000|2021-11-15 07:14:30|27751.6|27731.6|27751.6|27731.6|27752.1|27732.1|27750.7|27730.7|4
1636960480000|2021-11-15 07:14:40|27751.1|27731.1|27750.7|27730.7|27751.1|27731.1|27750.7|27730.7|2
1636960500000|2021-11-15 07:15:00|27751.1|27731.1|27747.5|27727.5|27751.1|27731.1|27747.5|27727.5|9
1636960530000|2021-11-15 07:15:30|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636960590000|2021-11-15 07:16:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1636960620000|2021-11-15 07:17:00|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636960660000|2021-11-15 07:17:40|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1636960680000|2021-11-15 07:18:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1636960770000|2021-11-15 07:19:30|27748.7|27728.7|27749.2|27729.2|27749.2|27729.2|27748.7|27728.7|2
1636960790000|2021-11-15 07:19:50|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636960800000|2021-11-15 07:20:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1636960810000|2021-11-15 07:20:10|27748.6|27728.6|27749.1|27729.1|27749.1|27729.1|27748.6|27728.6|4
1636960820000|2021-11-15 07:20:20|27750.4|27730.4|27751.6|27731.6|27751.6|27731.6|27750.4|27730.4|7
1636960830000|2021-11-15 07:20:30|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1636960840000|2021-11-15 07:20:40|27751.6|27731.6|27751.1|27731.1|27751.6|27731.6|27751.1|27731.1|2
1636960860000|2021-11-15 07:21:00|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|1
1636960890000|2021-11-15 07:21:30|27751.1|27731.1|27751.1|27731.1|27751.6|27731.6|27751.1|27731.1|3
1636961140000|2021-11-15 07:25:40|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1636961220000|2021-11-15 07:27:00|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1636961230000|2021-11-15 07:27:10|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1636961250000|2021-11-15 07:27:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636961370000|2021-11-15 07:29:30|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1636961440000|2021-11-15 07:30:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1636961460000|2021-11-15 07:31:00|27753.7|27733.7|27754.2|27734.2|27754.5|27734.5|27753.7|27733.7|3
1636961480000|2021-11-15 07:31:20|27753.1|27733.1|27753.6|27733.6|27753.6|27733.6|27753|27733|4
1636961490000|2021-11-15 07:31:30|27753.1|27733.1|27753|27733|27753.1|27733.1|27753|27733|2
1636961550000|2021-11-15 07:32:30|27753.4|27733.4|27754.5|27734.5|27754.5|27734.5|27753.4|27733.4|3
1636961570000|2021-11-15 07:32:50|27754|27734|27753|27733|27754|27734|27753|27733|3
1636961690000|2021-11-15 07:34:50|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636961700000|2021-11-15 07:35:00|27754.2|27734.2|27754.4|27734.4|27754.9|27734.9|27754.2|27734.2|3
1636961710000|2021-11-15 07:35:10|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1636961720000|2021-11-15 07:35:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1636961770000|2021-11-15 07:36:10|27752.9|27732.9|27751.1|27731.1|27752.9|27732.9|27751.1|27731.1|3
1636961790000|2021-11-15 07:36:30|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1636961810000|2021-11-15 07:36:50|27752.5|27732.5|27753|27733|27753|27733|27752.5|27732.5|2
1636961820000|2021-11-15 07:37:00|27752.1|27732.1|27753.5|27733.5|27753.5|27733.5|27752.1|27732.1|3
1636961920000|2021-11-15 07:38:40|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636961930000|2021-11-15 07:38:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1636962030000|2021-11-15 07:40:30|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636962040000|2021-11-15 07:40:40|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1636962140000|2021-11-15 07:42:20|27753.1|27733.1|27753.5|27733.5|27753.5|27733.5|27753.1|27733.1|2
1636962190000|2021-11-15 07:43:10|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636962240000|2021-11-15 07:44:00|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636962250000|2021-11-15 07:44:10|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636962360000|2021-11-15 07:46:00|27752.7|27732.7|27752.2|27732.2|27752.7|27732.7|27751.6|27731.6|4
1636962370000|2021-11-15 07:46:10|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1636962380000|2021-11-15 07:46:20|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636962470000|2021-11-15 07:47:50|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|1
1636962500000|2021-11-15 07:48:20|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636962880000|2021-11-15 07:54:40|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636962950000|2021-11-15 07:55:50|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636963120000|2021-11-15 07:58:40|27754.5|27734.5|27754.5|27734.5|27754.9|27734.9|27754.5|27734.5|3
1636963140000|2021-11-15 07:59:00|27754.6|27734.6|27753.6|27733.6|27754.6|27734.6|27753.6|27733.6|2
1636963150000|2021-11-15 07:59:10|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636963400000|2021-11-15 08:03:20|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1636963410000|2021-11-15 08:03:30|27755.4|27735.4|27753.1|27733.1|27755.4|27735.4|27753.1|27733.1|3
1636964130000|2021-11-15 08:15:30|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1636964420000|2021-11-15 08:20:20|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1636964440000|2021-11-15 08:20:40|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1636964510000|2021-11-15 08:21:50|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|1
1636964530000|2021-11-15 08:22:10|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636964720000|2021-11-15 08:25:20|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1636964730000|2021-11-15 08:25:30|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636964800000|2021-11-15 08:26:40|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1636964830000|2021-11-15 08:27:10|27752.5|27732.5|27752.1|27732.1|27752.5|27732.5|27752.1|27732.1|2
1636964930000|2021-11-15 08:28:50|27750.5|27730.5|27746.1|27726.1|27750.5|27730.5|27742.1|27722.1|9
1636964940000|2021-11-15 08:29:00|27745.1|27725.1|27745.1|27725.1|27745.5|27725.5|27745.1|27725.1|3
1636964980000|2021-11-15 08:29:40|27745|27725|27745|27725|27745|27725|27745|27725|1
1636964990000|2021-11-15 08:29:50|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1636965000000|2021-11-15 08:30:00|27744.4|27724.4|27743.9|27723.9|27744.4|27724.4|27743.9|27723.9|3
1636965010000|2021-11-15 08:30:10|27743.4|27723.4|27741|27721|27743.4|27723.4|27740.5|27720.5|6
1636965050000|2021-11-15 08:30:50|27740.8|27720.8|27740.3|27720.3|27740.8|27720.8|27740.3|27720.3|4
1636965070000|2021-11-15 08:31:10|27747.5|27712.5|27746.5|27711.5|27747.5|27712.5|27746.5|27711.5|4
1636965090000|2021-11-15 08:31:30|27739|27719|27739|27719|27739|27719|27739|27719|1
1636965130000|2021-11-15 08:32:10|27739.6|27719.6|27740|27720|27740|27720|27739.5|27719.5|3
1636965140000|2021-11-15 08:32:20|27739.8|27719.8|27739.3|27719.3|27739.8|27719.8|27739.3|27719.3|2
1636965150000|2021-11-15 08:32:30|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1636965160000|2021-11-15 08:32:40|27740|27720|27740|27720|27740|27720|27740|27720|1
1636965190000|2021-11-15 08:33:10|27747|27712|27747|27712|27747|27712|27747|27712|1
1636965220000|2021-11-15 08:33:40|27747.5|27712.5|27748|27713|27748|27713|27747.5|27712.5|2
1636965230000|2021-11-15 08:33:50|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|1
1636965240000|2021-11-15 08:34:00|27748|27713|27747.5|27712.5|27748|27713|27747.5|27712.5|2
1636965260000|2021-11-15 08:34:20|27748|27713|27748.4|27713.4|27748.4|27713.4|27748|27713|2
1636965280000|2021-11-15 08:34:40|27748.9|27713.9|27749.1|27714.1|27749.5|27714.5|27748.9|27713.9|4
1636965290000|2021-11-15 08:34:50|27749.6|27714.6|27750.5|27715.5|27750.5|27715.5|27749.6|27714.6|3
1636965300000|2021-11-15 08:35:00|27750|27715|27750|27715|27750|27715|27750|27715|1
1636965320000|2021-11-15 08:35:20|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1636965330000|2021-11-15 08:35:30|27750|27715|27750|27715|27750|27715|27750|27715|1
1636965400000|2021-11-15 08:36:40|27751.5|27716.5|27752.5|27717.5|27752.5|27717.5|27751.5|27716.5|2
1636965430000|2021-11-15 08:37:10|27752.6|27717.6|27752.5|27717.5|27752.6|27717.6|27752.5|27717.5|2
1636965460000|2021-11-15 08:37:40|27747|27727|27747.4|27727.4|27747.4|27727.4|27747|27727|2
1636965470000|2021-11-15 08:37:50|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1636965560000|2021-11-15 08:39:20|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1636965570000|2021-11-15 08:39:30|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1636965760000|2021-11-15 08:42:40|27746.4|27726.4|27747.4|27727.4|27747.4|27727.4|27746.4|27726.4|2
1636965820000|2021-11-15 08:43:40|27748.3|27728.3|27748.6|27728.6|27749|27729|27748.3|27728.3|4
1636965830000|2021-11-15 08:43:50|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|27748.8|27728.8|1
1636965840000|2021-11-15 08:44:00|27748.6|27728.6|27748.1|27728.1|27748.6|27728.6|27748.1|27728.1|2
1636965950000|2021-11-15 08:45:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1636965960000|2021-11-15 08:46:00|27747.5|27727.5|27747.4|27727.4|27747.5|27727.5|27747.4|27727.4|2
1636966040000|2021-11-15 08:47:20|27746.7|27726.7|27746.8|27726.8|27746.8|27726.8|27746.7|27726.7|2
1636966180000|2021-11-15 08:49:40|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1636966200000|2021-11-15 08:50:00|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|27746.8|27726.8|1
1636966240000|2021-11-15 08:50:40|27745.4|27725.4|27743.4|27723.4|27745.4|27725.4|27743.4|27723.4|2
1636966300000|2021-11-15 08:51:40|27742.9|27722.9|27743|27723|27743.6|27723.6|27742.9|27722.9|4
1636966390000|2021-11-15 08:53:10|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1636966410000|2021-11-15 08:53:30|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|1
1636966420000|2021-11-15 08:53:40|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1636966550000|2021-11-15 08:55:50|27743|27723|27748|27713|27748|27723|27740.4|27713|4
1636966560000|2021-11-15 08:56:00|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1636966570000|2021-11-15 08:56:10|27748|27713|27748|27713|27748|27713|27748|27713|1
1636966580000|2021-11-15 08:56:20|27748.1|27713.1|27748.1|27713.1|27748.1|27713.1|27748.1|27713.1|1
1636966590000|2021-11-15 08:56:30|27747.6|27712.6|27747.3|27712.3|27747.6|27712.6|27747.3|27712.3|3
1636966630000|2021-11-15 08:57:10|27746.8|27711.8|27746.5|27711.5|27746.8|27711.8|27746.5|27711.5|2
1636966650000|2021-11-15 08:57:30|27746|27711|27746.5|27711.5|27746.5|27711.5|27745.5|27710.5|3
1636966660000|2021-11-15 08:57:40|27746|27711|27738|27703|27746|27711|27738|27703|5
1636966680000|2021-11-15 08:58:00|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1636966690000|2021-11-15 08:58:10|27739.4|27704.4|27740|27705|27740|27705|27739.4|27704.4|2
1636966730000|2021-11-15 08:58:50|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|27739.5|27704.5|1
1636966740000|2021-11-15 08:59:00|27740.5|27705.5|27744.5|27709.5|27744.5|27709.5|27739.5|27704.5|4
1636966750000|2021-11-15 08:59:10|27745.4|27710.4|27747.7|27712.7|27747.7|27712.7|27745.4|27710.4|2
1636966770000|2021-11-15 08:59:30|27749.2|27714.2|27748.1|27713.1|27749.4|27725.4|27745.4|27713.1|5
1636966800000|2021-11-15 09:00:00|27748.4|27713.4|27748.4|27713.4|27748.4|27713.4|27748.4|27713.4|1
1636966850000|2021-11-15 09:00:50|27746|27711|27746|27711|27746|27711|27746|27711|1
1636966860000|2021-11-15 09:01:00|27746.5|27711.5|27748.9|27713.9|27748.9|27713.9|27746.5|27711.5|2
1636966920000|2021-11-15 09:02:00|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|1
1636966950000|2021-11-15 09:02:30|27749|27714|27749|27714|27749|27714|27749|27714|1
1636967120000|2021-11-15 09:05:20|27747.2|27712.2|27734|27699|27747.2|27712.2|27734|27699|6
1636967190000|2021-11-15 09:06:30|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1636967200000|2021-11-15 09:06:40|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1636967230000|2021-11-15 09:07:10|27735|27700|27730.4|27710.4|27735|27710.4|27730.4|27700|2
1636967240000|2021-11-15 09:07:20|27730.9|27710.9|27731.8|27711.8|27731.8|27711.8|27730.9|27710.9|2
1636967270000|2021-11-15 09:07:50|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|1
1636967280000|2021-11-15 09:08:00|27731.8|27711.8|27734.1|27714.1|27734.1|27714.1|27731.8|27711.8|4
1636967290000|2021-11-15 09:08:10|27735.4|27715.4|27735.9|27715.9|27735.9|27715.9|27735.4|27715.4|2
1636967300000|2021-11-15 09:08:20|27736.4|27716.4|27739.3|27719.3|27739.5|27719.5|27736.4|27716.4|3
1636967310000|2021-11-15 09:08:30|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1636967390000|2021-11-15 09:09:50|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|27739.3|27719.3|1
1636967400000|2021-11-15 09:10:00|27747|27712|27747.1|27712.1|27747.1|27712.1|27747|27712|2
1636967790000|2021-11-15 09:16:30|27741.4|27721.4|27743.3|27723.3|27743.3|27723.3|27741.4|27721.4|3
1636967810000|2021-11-15 09:16:50|27743.8|27723.8|27744.3|27724.3|27744.3|27724.3|27743.8|27723.8|2
1636967920000|2021-11-15 09:18:40|27752.1|27717.1|27752.1|27717.1|27752.1|27717.1|27752.1|27717.1|1
1636967930000|2021-11-15 09:18:50|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|27752.6|27717.6|1
1636967960000|2021-11-15 09:19:20|27753.1|27718.1|27752.6|27717.6|27753.1|27718.1|27752.6|27717.6|2
1636968100000|2021-11-15 09:21:40|27753.1|27718.1|27745.3|27725.3|27753.1|27725.3|27745.3|27718.1|2
1636968110000|2021-11-15 09:21:50|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|1
1636968120000|2021-11-15 09:22:00|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1636968360000|2021-11-15 09:26:00|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|1
1636968570000|2021-11-15 09:29:30|27744.9|27724.9|27744.9|27724.9|27744.9|27724.9|27744.9|27724.9|1
1636968590000|2021-11-15 09:29:50|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1636968600000|2021-11-15 09:30:00|27752.4|27717.4|27752.4|27717.4|27752.4|27717.4|27752.4|27717.4|1
1636968610000|2021-11-15 09:30:10|27752.3|27717.3|27752.3|27717.3|27752.3|27717.3|27752.3|27717.3|1
1636968770000|2021-11-15 09:32:50|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1636968910000|2021-11-15 09:35:10|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|27744.8|27724.8|1
1636968920000|2021-11-15 09:35:20|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1636969020000|2021-11-15 09:37:00|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1636969030000|2021-11-15 09:37:10|27753|27718|27753|27718|27753|27718|27753|27718|1
1636969240000|2021-11-15 09:40:40|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1636969260000|2021-11-15 09:41:00|27742.3|27722.3|27753.2|27718.2|27753.5|27722.3|27742.3|27718|4
1636969510000|2021-11-15 09:45:10|27742.9|27722.9|27742.3|27722.3|27742.9|27722.9|27742.3|27722.3|3
1636969530000|2021-11-15 09:45:30|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1636969540000|2021-11-15 09:45:40|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|1
1636969550000|2021-11-15 09:45:50|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1636969580000|2021-11-15 09:46:20|27743.2|27723.2|27746|27726|27746.1|27726.1|27743.2|27723.2|5
1636969710000|2021-11-15 09:48:30|27746.1|27726.1|27747.5|27727.5|27747.5|27727.5|27746.1|27726.1|3
1636969740000|2021-11-15 09:49:00|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636970260000|2021-11-15 09:57:40|27748.1|27728.1|27749.1|27729.1|27749.1|27729.1|27748.1|27728.1|2
1636970300000|2021-11-15 09:58:20|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636970330000|2021-11-15 09:58:50|27749|27729|27749|27729|27749|27729|27749|27729|1
1636970380000|2021-11-15 09:59:40|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636970390000|2021-11-15 09:59:50|27748.1|27728.1|27747.6|27727.6|27748.1|27728.1|27747.6|27727.6|2
1636970520000|2021-11-15 10:02:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1636970550000|2021-11-15 10:02:30|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636970570000|2021-11-15 10:02:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1636970700000|2021-11-15 10:05:00|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636970710000|2021-11-15 10:05:10|27748|27728|27748|27728|27748|27728|27748|27728|1
1636970740000|2021-11-15 10:05:40|27747.6|27727.6|27748|27728|27748|27728|27747.6|27727.6|2
1636970810000|2021-11-15 10:06:50|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636970880000|2021-11-15 10:08:00|27748.9|27728.9|27749.1|27729.1|27749.1|27729.1|27748.9|27728.9|2
1636970900000|2021-11-15 10:08:20|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636970940000|2021-11-15 10:09:00|27748.1|27728.1|27747.6|27727.6|27748.1|27728.1|27747.6|27727.6|2
1636970960000|2021-11-15 10:09:20|27748.1|27728.1|27748.6|27728.6|27749.3|27729.3|27747.6|27727.6|4
1636970980000|2021-11-15 10:09:40|27749|27729|27748.6|27728.6|27749|27729|27748.6|27728.6|2
1636971000000|2021-11-15 10:10:00|27747.6|27727.6|27748.6|27728.6|27748.8|27728.8|27747.6|27727.6|4
1636971020000|2021-11-15 10:10:20|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636971230000|2021-11-15 10:13:50|27748.1|27728.1|27749.1|27729.1|27749.1|27729.1|27748.1|27728.1|6
1636971250000|2021-11-15 10:14:10|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636971380000|2021-11-15 10:16:20|27749.8|27729.8|27748.6|27728.6|27750.6|27730.6|27748.6|27728.6|5
1636971400000|2021-11-15 10:16:40|27752.1|27732.1|27748.7|27728.7|27753.1|27733.1|27748.7|27728.7|6
1636971480000|2021-11-15 10:18:00|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636971680000|2021-11-15 10:21:20|27749.6|27729.6|27749.2|27729.2|27751.5|27731.5|27749.2|27729.2|15
1636971690000|2021-11-15 10:21:30|27751.1|27731.1|27748.7|27728.7|27751.5|27731.5|27748.7|27728.7|3
1636971700000|2021-11-15 10:21:40|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|1
1636971890000|2021-11-15 10:24:50|27748.7|27728.7|27748.6|27728.6|27748.7|27728.7|27748.6|27728.6|2
1636974860000|2021-11-15 11:14:20|27749.8|27729.8|27749.1|27729.1|27749.8|27729.8|27749.1|27729.1|3
1636974880000|2021-11-15 11:14:40|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1636974890000|2021-11-15 11:14:50|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1636975140000|2021-11-15 11:19:00|27748.2|27728.2|27748.6|27728.6|27748.6|27728.6|27748.2|27728.2|2
1636975470000|2021-11-15 11:24:30|27749|27729|27749.3|27729.3|27749.3|27729.3|27749|27729|2
1636975480000|2021-11-15 11:24:40|27749|27729|27749|27729|27749|27729|27749|27729|1
1636975490000|2021-11-15 11:24:50|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1636975590000|2021-11-15 11:26:30|27748.2|27728.2|27748.6|27728.6|27748.6|27728.6|27748.2|27728.2|2
1636975780000|2021-11-15 11:29:40|27749|27729|27749.2|27729.2|27749.3|27729.3|27749|27729|4
1636975800000|2021-11-15 11:30:00|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1636975810000|2021-11-15 11:30:10|27748.2|27728.2|27748.1|27728.1|27748.2|27728.2|27748.1|27728.1|2
1636975890000|2021-11-15 11:31:30|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1636975910000|2021-11-15 11:31:50|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636975930000|2021-11-15 11:32:10|27748.6|27728.6|27748.7|27728.7|27748.7|27728.7|27748.6|27728.6|2
1636975960000|2021-11-15 11:32:40|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1636977420000|2021-11-15 11:57:00|27749.3|27729.3|27749.2|27729.2|27749.3|27729.3|27749.2|27729.2|2
1636977440000|2021-11-15 11:57:20|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1636977500000|2021-11-15 11:58:20|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1636977580000|2021-11-15 11:59:40|27749.2|27729.2|27749.1|27729.1|27749.3|27729.3|27749.1|27729.1|3
1636977590000|2021-11-15 11:59:50|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1636977600000|2021-11-15 12:00:00|27748.1|27728.1|27752.6|27732.6|27752.6|27732.6|27748.1|27728.1|3
1636977620000|2021-11-15 12:00:20|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1636977720000|2021-11-15 12:02:00|27752|27732|27751.5|27731.5|27752|27732|27751.5|27731.5|4
1636977730000|2021-11-15 12:02:10|27752|27732|27751.5|27731.5|27752|27732|27751.5|27731.5|2
1636977740000|2021-11-15 12:02:20|27752|27732|27751|27731|27752|27732|27751|27731|3
1636977760000|2021-11-15 12:02:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636977770000|2021-11-15 12:02:50|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1636978110000|2021-11-15 12:08:30|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636978390000|2021-11-15 12:13:10|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1636978760000|2021-11-15 12:19:20|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636978900000|2021-11-15 12:21:40|27752.6|27732.6|27751.9|27731.9|27752.6|27732.6|27751.9|27731.9|2
1636978920000|2021-11-15 12:22:00|27752|27732|27752.6|27732.6|27752.6|27732.6|27752|27732|2
1636978930000|2021-11-15 12:22:10|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1636979140000|2021-11-15 12:25:40|27752.6|27732.6|27748.1|27728.1|27752.6|27732.6|27748.1|27728.1|7
1636979180000|2021-11-15 12:26:20|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636980100000|2021-11-15 12:41:40|27748.7|27728.7|27748.2|27728.2|27748.7|27728.7|27748.2|27728.2|4
1636980300000|2021-11-15 12:45:00|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980310000|2021-11-15 12:45:10|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636980320000|2021-11-15 12:45:20|27748.2|27728.2|27748.1|27728.1|27748.2|27728.2|27748.1|27728.1|2
1636980330000|2021-11-15 12:45:30|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636980340000|2021-11-15 12:45:40|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980350000|2021-11-15 12:45:50|27748.1|27728.1|27748|27728|27748.1|27728.1|27748|27728|2
1636980360000|2021-11-15 12:46:00|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|3
1636980370000|2021-11-15 12:46:10|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980380000|2021-11-15 12:46:20|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|4
1636980420000|2021-11-15 12:47:00|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980440000|2021-11-15 12:47:20|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636980450000|2021-11-15 12:47:30|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636980470000|2021-11-15 12:47:50|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636980480000|2021-11-15 12:48:00|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|3
1636980490000|2021-11-15 12:48:10|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980500000|2021-11-15 12:48:20|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980510000|2021-11-15 12:48:30|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980530000|2021-11-15 12:48:50|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980540000|2021-11-15 12:49:00|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980560000|2021-11-15 12:49:20|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636980570000|2021-11-15 12:49:30|27748.2|27728.2|27748.1|27728.1|27748.2|27728.2|27748.1|27728.1|2
1636980580000|2021-11-15 12:49:40|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636980590000|2021-11-15 12:49:50|27748.1|27728.1|27748.1|27728.1|27748.2|27728.2|27748.1|27728.1|3
1636980600000|2021-11-15 12:50:00|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636980610000|2021-11-15 12:50:10|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980620000|2021-11-15 12:50:20|27748.1|27728.1|27748.1|27728.1|27748.2|27728.2|27748.1|27728.1|3
1636980630000|2021-11-15 12:50:30|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|3
1636980650000|2021-11-15 12:50:50|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636980660000|2021-11-15 12:51:00|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636980670000|2021-11-15 12:51:10|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980680000|2021-11-15 12:51:20|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980690000|2021-11-15 12:51:30|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980700000|2021-11-15 12:51:40|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980730000|2021-11-15 12:52:10|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636980740000|2021-11-15 12:52:20|27748.2|27728.2|27748.1|27728.1|27748.2|27728.2|27748.1|27728.1|2
1636980750000|2021-11-15 12:52:30|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636980770000|2021-11-15 12:52:50|27748.1|27728.1|27748.1|27728.1|27748.2|27728.2|27748.1|27728.1|3
1636980780000|2021-11-15 12:53:00|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636980810000|2021-11-15 12:53:30|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980820000|2021-11-15 12:53:40|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980840000|2021-11-15 12:54:00|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980850000|2021-11-15 12:54:10|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980870000|2021-11-15 12:54:30|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636980880000|2021-11-15 12:54:40|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636980890000|2021-11-15 12:54:50|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980910000|2021-11-15 12:55:10|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980920000|2021-11-15 12:55:20|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980930000|2021-11-15 12:55:30|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980940000|2021-11-15 12:55:40|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980950000|2021-11-15 12:55:50|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980960000|2021-11-15 12:56:00|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980970000|2021-11-15 12:56:10|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636980980000|2021-11-15 12:56:20|27748.1|27728.1|27748.1|27728.1|27748.2|27728.2|27748.1|27728.1|3
1636980990000|2021-11-15 12:56:30|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|3
1636981000000|2021-11-15 12:56:40|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636981010000|2021-11-15 12:56:50|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|4
1636981040000|2021-11-15 12:57:20|27748.1|27728.1|27748|27728|27748.1|27728.1|27748|27728|2
1636981050000|2021-11-15 12:57:30|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|3
1636981060000|2021-11-15 12:57:40|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636981070000|2021-11-15 12:57:50|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636981080000|2021-11-15 12:58:00|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636981090000|2021-11-15 12:58:10|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636981100000|2021-11-15 12:58:20|27748.2|27728.2|27748.1|27728.1|27748.2|27728.2|27748.1|27728.1|2
1636981110000|2021-11-15 12:58:30|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636981120000|2021-11-15 12:58:40|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636981130000|2021-11-15 12:58:50|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636981140000|2021-11-15 12:59:00|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636981150000|2021-11-15 12:59:10|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1636981160000|2021-11-15 12:59:20|27748.1|27728.1|27748.2|27728.2|27748.2|27728.2|27748.1|27728.1|2
1636981200000|2021-11-15 13:00:00|27748.1|27728.1|27747.6|27727.6|27748.1|27728.1|27747.6|27727.6|2
1636981250000|2021-11-15 13:00:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1636982190000|2021-11-15 13:16:30|27746.4|27726.4|27745.5|27725.5|27746.4|27726.4|27744|27724|6
1636982200000|2021-11-15 13:16:40|27745|27725|27745|27725|27745|27725|27745|27725|1
1636982210000|2021-11-15 13:16:50|27753|27718|27753|27718|27753|27718|27753|27718|1
1636982240000|2021-11-15 13:17:20|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1636982260000|2021-11-15 13:17:40|27753|27718|27753|27718|27753|27718|27753|27718|1
1636982270000|2021-11-15 13:17:50|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27750.5|27715.5|3
1636982290000|2021-11-15 13:18:10|27752|27717|27752.5|27717.5|27752.5|27717.5|27751.5|27716.5|3
1636982310000|2021-11-15 13:18:30|27751.7|27716.7|27751.7|27716.7|27751.7|27716.7|27751.7|27716.7|1
1636982330000|2021-11-15 13:18:50|27752.5|27717.5|27753|27718|27753|27718|27752.5|27717.5|2
1636982340000|2021-11-15 13:19:00|27752.5|27717.5|27753|27718|27753|27718|27752.5|27717.5|2
1636982360000|2021-11-15 13:19:20|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1636982420000|2021-11-15 13:20:20|27753|27718|27753.6|27718.6|27753.6|27718.6|27753|27718|2
1636982630000|2021-11-15 13:23:50|27747.5|27727.5|27746.1|27726.1|27747.5|27727.5|27746.1|27726.1|2
1636982650000|2021-11-15 13:24:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1636982810000|2021-11-15 13:26:50|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1636982990000|2021-11-15 13:29:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1636983000000|2021-11-15 13:30:00|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1636983020000|2021-11-15 13:30:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1636983460000|2021-11-15 13:37:40|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1636983470000|2021-11-15 13:37:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1636983540000|2021-11-15 13:39:00|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636983660000|2021-11-15 13:41:00|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1636983670000|2021-11-15 13:41:10|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636983830000|2021-11-15 13:43:50|27748|27728|27747.6|27727.6|27748|27728|27747.6|27727.6|2
1636984220000|2021-11-15 13:50:20|27748.1|27728.1|27748.6|27728.6|27749|27729|27748.1|27728.1|3
1636984240000|2021-11-15 13:50:40|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636984270000|2021-11-15 13:51:10|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1636984280000|2021-11-15 13:51:20|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1636984420000|2021-11-15 13:53:40|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1636984760000|2021-11-15 13:59:20|27748|27728|27748|27728|27748|27728|27748|27728|1
1636984780000|2021-11-15 13:59:40|27748.1|27728.1|27748|27728|27748.1|27728.1|27748|27728|2
1636984800000|2021-11-15 14:00:00|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1636985440000|2021-11-15 14:10:40|27748|27728|27752.5|27732.5|27752.5|27732.5|27748|27728|3
1636985470000|2021-11-15 14:11:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1636985510000|2021-11-15 14:11:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1636985520000|2021-11-15 14:12:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1636985540000|2021-11-15 14:12:20|27754|27734|27754|27734|27754|27734|27754|27734|1
1636985550000|2021-11-15 14:12:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1636985750000|2021-11-15 14:15:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1636985760000|2021-11-15 14:16:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1636985770000|2021-11-15 14:16:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1636985800000|2021-11-15 14:16:40|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1636986220000|2021-11-15 14:23:40|27754.5|27734.5|27754.5|27734.5|27756|27736|27754|27734|6
1636986250000|2021-11-15 14:24:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1636986280000|2021-11-15 14:24:40|27755|27735|27756.5|27736.5|27756.5|27736.5|27755|27735|2
1636986290000|2021-11-15 14:24:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1636986310000|2021-11-15 14:25:10|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1636986320000|2021-11-15 14:25:20|27757|27737|27757|27737|27757|27737|27757|27737|1
1636986340000|2021-11-15 14:25:40|27756.5|27736.5|27757|27737|27757|27737|27756.5|27736.5|2
1636986400000|2021-11-15 14:26:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1636986590000|2021-11-15 14:29:50|27757|27737|27757.5|27737.5|27757.5|27737.5|27757|27737|2
1636986630000|2021-11-15 14:30:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1636987290000|2021-11-15 14:41:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636987600000|2021-11-15 14:46:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1636987610000|2021-11-15 14:46:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636987660000|2021-11-15 14:47:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1636987670000|2021-11-15 14:47:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636987720000|2021-11-15 14:48:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1636988140000|2021-11-15 14:55:40|27756.5|27736.5|27755.5|27735.5|27756.5|27736.5|27755.5|27735.5|2
1636988160000|2021-11-15 14:56:00|27755|27735|27755.5|27735.5|27755.5|27735.5|27755|27735|2
1636988170000|2021-11-15 14:56:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1636988610000|2021-11-15 15:03:30|27752.5|27732.5|27750.5|27730.5|27752.5|27732.5|27750.5|27730.5|6
1636988630000|2021-11-15 15:03:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1636988640000|2021-11-15 15:04:00|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1636988750000|2021-11-15 15:05:50|27751.5|27731.5|27753.5|27733.5|27753.5|27733.5|27751.5|27731.5|4
1636988760000|2021-11-15 15:06:00|27753|27733|27755|27735|27755|27735|27753|27733|5
1636989670000|2021-11-15 15:21:10|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1636989990000|2021-11-15 15:26:30|27756|27736|27756|27736|27756|27736|27756|27736|1
1636990020000|2021-11-15 15:27:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1636990870000|2021-11-15 15:41:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1636990880000|2021-11-15 15:41:20|27756.5|27736.5|27762|27742|27762|27742|27756.5|27736.5|3
1636990890000|2021-11-15 15:41:30|27769|27734|27769|27734|27769|27734|27769|27734|1
1636990910000|2021-11-15 15:41:50|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1636990920000|2021-11-15 15:42:00|27769|27734|27769|27734|27769|27734|27769|27734|1
1636990950000|2021-11-15 15:42:30|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1636990970000|2021-11-15 15:42:50|27769|27734|27770.3|27735.3|27770.3|27735.3|27767.7|27732.7|4
1636990980000|2021-11-15 15:43:00|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1636990990000|2021-11-15 15:43:10|27770.1|27735.1|27770.1|27735.1|27770.1|27735.1|27770.1|27735.1|1
1636991030000|2021-11-15 15:43:50|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|1
1636991050000|2021-11-15 15:44:10|27769.5|27734.5|27768.6|27733.6|27769.5|27734.5|27768.6|27733.6|2
1636991170000|2021-11-15 15:46:10|27769.1|27734.1|27770.5|27735.5|27770.5|27735.5|27769.1|27734.1|4
1636991210000|2021-11-15 15:46:50|27770|27735|27770|27735|27770|27735|27770|27735|1
1636991340000|2021-11-15 15:49:00|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1636991390000|2021-11-15 15:49:50|27770|27735|27770|27735|27770|27735|27770|27735|1
1636991470000|2021-11-15 15:51:10|27769|27734|27758.8|27738.8|27769|27738.8|27757.4|27734|4
1636991530000|2021-11-15 15:52:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1636991580000|2021-11-15 15:53:00|27757.8|27737.8|27762.5|27742.5|27763.9|27743.9|27757.8|27737.8|6
1636991590000|2021-11-15 15:53:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1636991600000|2021-11-15 15:53:20|27770|27735|27770|27735|27770|27735|27770|27735|1
1636991620000|2021-11-15 15:53:40|27770.3|27735.3|27770.3|27735.3|27770.3|27735.3|27770.3|27735.3|1
1636991640000|2021-11-15 15:54:00|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1636991700000|2021-11-15 15:55:00|27769.8|27734.8|27769.5|27734.5|27769.8|27734.8|27769.5|27734.5|2
1636991720000|2021-11-15 15:55:20|27769.8|27734.8|27771|27736|27771|27736|27769.8|27734.8|2
1636991740000|2021-11-15 15:55:40|27771.4|27736.4|27771.4|27736.4|27771.4|27736.4|27771.4|27736.4|1
1636991770000|2021-11-15 15:56:10|27771|27736|27770.6|27735.6|27771|27736|27770.6|27735.6|2
1636991780000|2021-11-15 15:56:20|27771|27736|27771|27736|27771|27736|27771|27736|1
1636991790000|2021-11-15 15:56:30|27770.6|27735.6|27770.6|27735.6|27770.6|27735.6|27770.6|27735.6|1
1636991810000|2021-11-15 15:56:50|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1636991900000|2021-11-15 15:58:20|27763.1|27743.1|27762.5|27742.5|27763.1|27743.1|27762.5|27742.5|2
1636991940000|2021-11-15 15:59:00|27761.9|27741.9|27760.5|27740.5|27761.9|27741.9|27760.5|27740.5|2
1636991970000|2021-11-15 15:59:30|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|1
1636992000000|2021-11-15 16:00:00|27761|27741|27760.9|27740.9|27761|27741|27760.9|27740.9|2
1636992010000|2021-11-15 16:00:10|27761|27741|27760.9|27740.9|27761|27741|27760.9|27740.9|2
1636992030000|2021-11-15 16:00:30|27761.4|27741.4|27762.5|27742.5|27762.5|27742.5|27761.4|27741.4|2
1636992080000|2021-11-15 16:01:20|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1636992110000|2021-11-15 16:01:50|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1636992170000|2021-11-15 16:02:50|27762.8|27742.8|27763.3|27743.3|27763.3|27743.3|27762.8|27742.8|2
1636992200000|2021-11-15 16:03:20|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1636992250000|2021-11-15 16:04:10|27763|27743|27762.8|27742.8|27763|27743|27762.8|27742.8|2
1636992260000|2021-11-15 16:04:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1636992280000|2021-11-15 16:04:40|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1636992360000|2021-11-15 16:06:00|27763.2|27743.2|27762.8|27742.8|27763.2|27743.2|27762.8|27742.8|2
1636992410000|2021-11-15 16:06:50|27763|27743|27762.4|27742.4|27763|27743|27762.4|27742.4|3
1636992430000|2021-11-15 16:07:10|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1636992540000|2021-11-15 16:09:00|27763.3|27743.3|27768|27748|27768|27748|27763.3|27743.3|3
1636992550000|2021-11-15 16:09:10|27766.4|27746.4|27765.4|27745.4|27766.4|27746.4|27765.4|27745.4|2
1636992570000|2021-11-15 16:09:30|27765.3|27745.3|27765.4|27745.4|27765.5|27745.5|27765.3|27745.3|3
1636992660000|2021-11-15 16:11:00|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1636992670000|2021-11-15 16:11:10|27765.4|27745.4|27765.5|27745.5|27765.5|27745.5|27765.3|27745.3|3
1636992700000|2021-11-15 16:11:40|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1636992810000|2021-11-15 16:13:30|27765.5|27745.5|27765.9|27745.9|27765.9|27745.9|27765.5|27745.5|2
1636992890000|2021-11-15 16:14:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1636992910000|2021-11-15 16:15:10|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1636993100000|2021-11-15 16:18:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1636993110000|2021-11-15 16:18:30|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1636993130000|2021-11-15 16:18:50|27766.4|27746.4|27767.5|27747.5|27767.5|27747.5|27766.4|27746.4|3
1636993160000|2021-11-15 16:19:20|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1636993170000|2021-11-15 16:19:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1636993270000|2021-11-15 16:21:10|27767.3|27747.3|27767|27747|27767.5|27747.5|27767|27747|4
1636993280000|2021-11-15 16:21:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1636993330000|2021-11-15 16:22:10|27766|27746|27766|27746|27766|27746|27766|27746|1
1636993350000|2021-11-15 16:22:30|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1636993840000|2021-11-15 16:30:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1636993940000|2021-11-15 16:32:20|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1636994400000|2021-11-15 16:40:00|27766.9|27746.9|27767.7|27747.7|27767.7|27747.7|27766.9|27746.9|2
1636994450000|2021-11-15 16:40:50|27766.7|27746.7|27767.7|27747.7|27767.7|27747.7|27766.7|27746.7|2
1636994460000|2021-11-15 16:41:00|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1636994490000|2021-11-15 16:41:30|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1636994540000|2021-11-15 16:42:20|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1636994550000|2021-11-15 16:42:30|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1636994580000|2021-11-15 16:43:00|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1636994610000|2021-11-15 16:43:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1636994670000|2021-11-15 16:44:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1636994680000|2021-11-15 16:44:40|27768.9|27748.9|27768.8|27748.8|27768.9|27748.9|27768.5|27748.5|3
1636994690000|2021-11-15 16:44:50|27769.5|27749.5|27768.7|27748.7|27782.1|27753.5|27768.6|27741.6|15
1636994700000|2021-11-15 16:45:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1636994710000|2021-11-15 16:45:10|27769|27749|27771|27751|27773.4|27753.4|27768.6|27748.6|9
1636994720000|2021-11-15 16:45:20|27773|27753|27769.7|27749.7|27774.5|27754.5|27769.7|27749.7|7
1636994780000|2021-11-15 16:46:20|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1636994820000|2021-11-15 16:47:00|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1636994880000|2021-11-15 16:48:00|27772.1|27752.1|27776.5|27756.5|27776.5|27756.5|27771.5|27751.5|5
1636994900000|2021-11-15 16:48:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1636994990000|2021-11-15 16:49:50|27784|27749|27784|27749|27784|27749|27784|27749|1
1636995010000|2021-11-15 16:50:10|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1636995020000|2021-11-15 16:50:20|27784|27749|27784|27749|27784|27749|27784|27749|1
1636995040000|2021-11-15 16:50:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1636995120000|2021-11-15 16:52:00|27784|27749|27784|27749|27784|27749|27784|27749|1
1636995140000|2021-11-15 16:52:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1636995180000|2021-11-15 16:53:00|27776|27756|27783|27748|27783|27756|27776|27748|2
1636995190000|2021-11-15 16:53:10|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1636995200000|2021-11-15 16:53:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1636995220000|2021-11-15 16:53:40|27776|27756|27776|27756|27776|27756|27776|27756|1
1636995240000|2021-11-15 16:54:00|27775.5|27755.5|27776|27756|27776|27756|27775.5|27755.5|2
1636995260000|2021-11-15 16:54:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1636995270000|2021-11-15 16:54:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1636995280000|2021-11-15 16:54:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1636995340000|2021-11-15 16:55:40|27776|27756|27776|27756|27776|27756|27776|27756|1
1636995360000|2021-11-15 16:56:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1636995500000|2021-11-15 16:58:20|27784|27749|27784|27749|27784|27749|27784|27749|1
1636995510000|2021-11-15 16:58:30|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1636995560000|2021-11-15 16:59:20|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1636995580000|2021-11-15 16:59:40|27776|27756|27776|27756|27776|27756|27776|27756|1
1636995590000|2021-11-15 16:59:50|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1636995600000|2021-11-15 17:00:00|27778|27758|27787|27752|27787.5|27758.5|27778|27752|5
1636995610000|2021-11-15 17:00:10|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1636995660000|2021-11-15 17:01:00|27787|27752|27785.7|27750.7|27787.5|27752.5|27785.7|27750.7|3
1636995720000|2021-11-15 17:02:00|27786.2|27751.2|27787.5|27752.5|27787.5|27752.5|27785.7|27750.7|3
1636995730000|2021-11-15 17:02:10|27788|27753|27787.2|27752.2|27788|27753|27787.2|27752.2|2
1636995740000|2021-11-15 17:02:20|27787.5|27752.5|27773.1|27738.1|27787.5|27752.5|27773.1|27738.1|4
1636995770000|2021-11-15 17:02:50|27772.6|27737.6|27772.6|27737.6|27772.6|27737.6|27772.6|27737.6|1
1636996150000|2021-11-15 17:09:10|27773.1|27738.1|27774.7|27739.7|27775.2|27740.2|27773.1|27738.1|12
1636996210000|2021-11-15 17:10:10|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1636996460000|2021-11-15 17:14:20|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1636996520000|2021-11-15 17:15:20|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1636997130000|2021-11-15 17:25:30|27773.1|27738.1|27768.8|27748.8|27774.9|27748.8|27768.8|27738.1|3
1636997190000|2021-11-15 17:26:30|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1636997250000|2021-11-15 17:27:30|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1636997270000|2021-11-15 17:27:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1636997330000|2021-11-15 17:28:50|27771.5|27751.5|27784.7|27749.7|27785.2|27751.5|27771.3|27746.7|6
1636997340000|2021-11-15 17:29:00|27782.8|27747.8|27782.6|27747.6|27782.8|27747.8|27782.5|27747.5|3
1636997360000|2021-11-15 17:29:20|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|1
1636997430000|2021-11-15 17:30:30|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|1
1636997990000|2021-11-15 17:39:50|27778.3|27758.3|27786.7|27751.7|27786.7|27758.3|27778.3|27751.7|2
1636998000000|2021-11-15 17:40:00|27786.2|27751.2|27786.2|27751.2|27786.2|27751.2|27786.2|27751.2|1
1636998020000|2021-11-15 17:40:20|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|1
1636998060000|2021-11-15 17:41:00|27785.2|27750.2|27785.2|27750.2|27785.2|27750.2|27785.2|27750.2|1
1636998710000|2021-11-15 17:51:50|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|1
1636998830000|2021-11-15 17:53:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1636998840000|2021-11-15 17:54:00|27784.7|27749.7|27785.2|27750.2|27785.2|27750.2|27784.7|27749.7|2
1636998850000|2021-11-15 17:54:10|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|1
1636998860000|2021-11-15 17:54:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1636998940000|2021-11-15 17:55:40|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1636999000000|2021-11-15 17:56:40|27774.9|27754.9|27786.2|27751.2|27786.2|27757|27774.9|27751.2|3
1636999030000|2021-11-15 17:57:10|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|1
1636999050000|2021-11-15 17:57:30|27785.2|27750.2|27785.2|27750.2|27785.2|27750.2|27785.2|27750.2|1
1636999100000|2021-11-15 17:58:20|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|1
1636999200000|2021-11-15 18:00:00|27784.4|27749.4|27784.4|27749.4|27784.4|27749.4|27784.4|27749.4|1
1636999220000|2021-11-15 18:00:20|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|1
1636999790000|2021-11-15 18:09:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1636999830000|2021-11-15 18:10:30|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|1
1636999870000|2021-11-15 18:11:10|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|1
1637000460000|2021-11-15 18:21:00|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|1
1637000870000|2021-11-15 18:27:50|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|1
1637000930000|2021-11-15 18:28:50|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|1
1637001680000|2021-11-15 18:41:20|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1637001740000|2021-11-15 18:42:20|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|1
1637002370000|2021-11-15 18:52:50|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|1
1637002780000|2021-11-15 18:59:40|27781.3|27746.3|27781.3|27746.3|27781.3|27746.3|27781.3|27746.3|1
1637002800000|2021-11-15 19:00:00|27767.5|27747.5|27777.6|27742.6|27777.6|27747.5|27767.5|27742.6|2
1637002830000|2021-11-15 19:00:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637004740000|2021-11-15 19:32:20|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1637004800000|2021-11-15 19:33:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637004830000|2021-11-15 19:33:50|27772.2|27752.2|27770|27750|27772.2|27752.2|27770|27750|2
1637004850000|2021-11-15 19:34:10|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1637004880000|2021-11-15 19:34:40|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1637004930000|2021-11-15 19:35:30|27767.7|27747.7|27767.2|27747.2|27767.7|27747.7|27767.2|27747.2|2
1637004950000|2021-11-15 19:35:50|27767|27747|27766|27746|27767|27747|27766|27746|3
1637004980000|2021-11-15 19:36:20|27774|27739|27774|27739|27774|27739|27774|27739|1
1637005040000|2021-11-15 19:37:20|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1637005050000|2021-11-15 19:37:30|27773|27738|27772.5|27737.5|27773|27738|27772.5|27737.5|2
1637005090000|2021-11-15 19:38:10|27772|27737|27772|27737|27772|27737|27772|27737|1
1637005260000|2021-11-15 19:41:00|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1637005570000|2021-11-15 19:46:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637005750000|2021-11-15 19:49:10|27762.8|27742.8|27762.5|27742.5|27762.8|27742.8|27762.5|27742.5|2
1637005770000|2021-11-15 19:49:30|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27761|27741|4
1637026260000|2021-11-16 01:31:00|27754.5|27734.5|27755.1|27735.1|27755.1|27735.1|27754.5|27734.5|2
1637026340000|2021-11-16 01:32:20|27759.1|27739.1|27760.1|27740.1|27760.1|27740.1|27759.1|27739.1|2
1637026360000|2021-11-16 01:32:40|27760.5|27740.5|27758.5|27738.5|27760.5|27740.5|27758.5|27738.5|2
1637026410000|2021-11-16 01:33:30|27757.9|27737.9|27761|27741|27761|27741|27757.9|27737.9|5
1637026420000|2021-11-16 01:33:40|27761.1|27741.1|27763.5|27743.5|27763.5|27743.5|27759.1|27739.1|7
1637026450000|2021-11-16 01:34:10|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1637026460000|2021-11-16 01:34:20|27767.1|27747.1|27767.1|27747.1|27767.5|27747.5|27766.6|27746.6|7
1637026510000|2021-11-16 01:35:10|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|1
1637026540000|2021-11-16 01:35:40|27765.1|27745.1|27763.5|27743.5|27765.1|27745.1|27763.1|27743.1|4
1637026550000|2021-11-16 01:35:50|27763|27743|27765.1|27745.1|27765.1|27745.1|27761.6|27741.6|6
1637026730000|2021-11-16 01:38:50|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|1
1637026740000|2021-11-16 01:39:00|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1637026750000|2021-11-16 01:39:10|27764.1|27744.1|27764.6|27744.6|27764.6|27744.6|27764.1|27744.1|2
1637026830000|2021-11-16 01:40:30|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1637026860000|2021-11-16 01:41:00|27764.6|27744.6|27764.1|27744.1|27764.6|27744.6|27764.1|27744.1|2
1637026870000|2021-11-16 01:41:10|27764.6|27744.6|27764.5|27744.5|27764.6|27744.6|27764.1|27744.1|9
1637026900000|2021-11-16 01:41:40|27764.4|27744.4|27764.4|27744.4|27764.5|27744.5|27764.4|27744.4|3
1637026910000|2021-11-16 01:41:50|27763.6|27743.6|27763.1|27743.1|27763.6|27743.6|27763.1|27743.1|2
1637026920000|2021-11-16 01:42:00|27757.5|27737.5|27757.5|27737.5|27758.1|27738.1|27757.5|27737.5|3
1637026930000|2021-11-16 01:42:10|27758.1|27738.1|27757.5|27737.5|27758.1|27738.1|27757.5|27737.5|2
1637026960000|2021-11-16 01:42:40|27757.1|27737.1|27757.1|27737.1|27758|27738|27757.1|27737.1|3
1637026970000|2021-11-16 01:42:50|27754.5|27734.5|27753.1|27733.1|27754.5|27734.5|27753.1|27733.1|4
1637027000000|2021-11-16 01:43:20|27750.1|27730.1|27745.1|27725.1|27750.1|27730.1|27745.1|27725.1|10
1637027030000|2021-11-16 01:43:50|27745.6|27725.6|27745.1|27725.1|27746.1|27726.1|27745.1|27725.1|3
1637027040000|2021-11-16 01:44:00|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1637027070000|2021-11-16 01:44:30|27745.6|27725.6|27748.6|27728.6|27748.6|27728.6|27745.6|27725.6|6
1637027090000|2021-11-16 01:44:50|27749.2|27729.2|27754.1|27734.1|27754.1|27734.1|27749.2|27729.2|5
1637027100000|2021-11-16 01:45:00|27753.6|27733.6|27754.1|27734.1|27754.1|27734.1|27753.6|27733.6|2
1637027110000|2021-11-16 01:45:10|27757|27737|27758.1|27738.1|27758.1|27738.1|27757|27737|4
1637027130000|2021-11-16 01:45:30|27757.5|27737.5|27758|27738|27758|27738|27757.5|27737.5|2
1637027140000|2021-11-16 01:45:40|27757.5|27737.5|27758.4|27738.4|27758.4|27738.4|27757.5|27737.5|3
1637027190000|2021-11-16 01:46:30|27758|27738|27757.1|27737.1|27758|27738|27757.1|27737.1|2
1637027250000|2021-11-16 01:47:30|27757|27737|27757|27737|27757|27737|27757|27737|1
1637027260000|2021-11-16 01:47:40|27754.4|27734.4|27754.1|27734.1|27754.5|27734.5|27754.1|27734.1|3
1637027270000|2021-11-16 01:47:50|27753.6|27733.6|27753.9|27733.9|27753.9|27733.9|27753.6|27733.6|2
1637027280000|2021-11-16 01:48:00|27753.4|27733.4|27751.4|27731.4|27753.4|27733.4|27751.4|27731.4|5
1637027310000|2021-11-16 01:48:30|27751.6|27731.6|27753|27733|27753|27733|27751.6|27731.6|3
1637027320000|2021-11-16 01:48:40|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1637027330000|2021-11-16 01:48:50|27754.5|27734.5|27755.4|27735.4|27755.4|27735.4|27754.5|27734.5|2
1637027340000|2021-11-16 01:49:00|27755.5|27735.5|27757|27737|27757|27737|27755.4|27735.4|6
1637027370000|2021-11-16 01:49:30|27758|27738|27758.4|27738.4|27758.4|27738.4|27758|27738|2
1637027410000|2021-11-16 01:50:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1637027420000|2021-11-16 01:50:20|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1637027430000|2021-11-16 01:50:30|27757|27737|27757|27737|27757|27737|27757|27737|1
1637027450000|2021-11-16 01:50:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1637027460000|2021-11-16 01:51:00|27756.4|27736.4|27756.5|27736.5|27756.5|27736.5|27756.4|27736.4|2
1637027470000|2021-11-16 01:51:10|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1637027510000|2021-11-16 01:51:50|27755.9|27735.9|27752.5|27732.5|27755.9|27735.9|27752.5|27732.5|6
1637027520000|2021-11-16 01:52:00|27752.4|27732.4|27750.5|27730.5|27752.4|27732.4|27750.4|27730.4|5
1637027530000|2021-11-16 01:52:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1637027560000|2021-11-16 01:52:40|27748|27728|27746.6|27726.6|27748|27728|27746.6|27726.6|5
1637027610000|2021-11-16 01:53:30|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1637027670000|2021-11-16 01:54:30|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1637027760000|2021-11-16 01:56:00|27747.4|27727.4|27747.5|27727.5|27747.5|27727.5|27747.4|27727.4|2
1637027780000|2021-11-16 01:56:20|27749|27729|27749.5|27729.5|27749.5|27729.5|27748.9|27728.9|4
1637027800000|2021-11-16 01:56:40|27750.1|27730.1|27750.4|27730.4|27750.4|27730.4|27750.1|27730.1|2
1637027810000|2021-11-16 01:56:50|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1637027840000|2021-11-16 01:57:20|27750|27730|27750|27730|27750|27730|27750|27730|1
1637027850000|2021-11-16 01:57:30|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1637027860000|2021-11-16 01:57:40|27750|27730|27747.5|27727.5|27750|27730|27747.5|27727.5|3
1637027910000|2021-11-16 01:58:30|27748.9|27728.9|27749.1|27729.1|27749.1|27729.1|27748.9|27728.9|3
1637027920000|2021-11-16 01:58:40|27748|27728|27747.1|27727.1|27748|27728|27747.1|27727.1|3
1637027930000|2021-11-16 01:58:50|27748|27728|27748|27728|27748|27728|27747.6|27727.6|3
1637027950000|2021-11-16 01:59:10|27748.1|27728.1|27750.4|27730.4|27750.4|27730.4|27748.1|27728.1|3
1637027960000|2021-11-16 01:59:20|27750.5|27730.5|27751|27731|27751|27731|27750.5|27730.5|2
1637027970000|2021-11-16 01:59:30|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1637028000000|2021-11-16 02:00:00|27748.1|27728.1|27750.4|27730.4|27750.4|27730.4|27748.1|27728.1|3
1637028010000|2021-11-16 02:00:10|27750.5|27730.5|27744.4|27724.4|27750.5|27730.5|27744.4|27724.4|5
1637028030000|2021-11-16 02:00:30|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|27744.1|27724.1|1
1637028040000|2021-11-16 02:00:40|27743.1|27723.1|27743.5|27723.5|27743.5|27723.5|27743.1|27723.1|2
1637028060000|2021-11-16 02:01:00|27746.5|27726.5|27746|27726|27747.1|27727.1|27746|27726|4
1637028120000|2021-11-16 02:02:00|27745|27725|27744.5|27724.5|27745|27725|27744.5|27724.5|2
1637028130000|2021-11-16 02:02:10|27746|27726|27746|27726|27746|27726|27746|27726|1
1637028160000|2021-11-16 02:02:40|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1637028400000|2021-11-16 02:06:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1637028410000|2021-11-16 02:06:50|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1637028420000|2021-11-16 02:07:00|27747|27727|27747|27727|27747|27727|27747|27727|1
1637028430000|2021-11-16 02:07:10|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1637028440000|2021-11-16 02:07:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1637028460000|2021-11-16 02:07:40|27748.5|27728.5|27750.4|27730.4|27750.4|27730.4|27748.5|27728.5|4
1637028470000|2021-11-16 02:07:50|27750|27730|27750.1|27730.1|27750.1|27730.1|27750|27730|2
1637028480000|2021-11-16 02:08:00|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637028490000|2021-11-16 02:08:10|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637028540000|2021-11-16 02:09:00|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637028590000|2021-11-16 02:09:50|27749.1|27729.1|27749.6|27729.6|27749.6|27729.6|27748.4|27728.4|4
1637028600000|2021-11-16 02:10:00|27748.9|27728.9|27749.5|27729.5|27749.5|27729.5|27748.5|27728.5|4
1637028610000|2021-11-16 02:10:10|27749|27729|27749|27729|27749|27729|27749|27729|1
1637028620000|2021-11-16 02:10:20|27749.5|27729.5|27748.4|27728.4|27749.5|27729.5|27748.4|27728.4|2
1637028640000|2021-11-16 02:10:40|27749.9|27729.9|27749.9|27729.9|27749.9|27729.9|27749.9|27729.9|1
1637028660000|2021-11-16 02:11:00|27749.1|27729.1|27750.5|27730.5|27752|27732|27749.1|27729.1|5
1637028670000|2021-11-16 02:11:10|27751|27731|27751|27731|27751|27731|27751|27731|1
1637028680000|2021-11-16 02:11:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637028690000|2021-11-16 02:11:30|27751|27731|27751|27731|27751|27731|27751|27731|1
1637028700000|2021-11-16 02:11:40|27751.5|27731.5|27751|27731|27751.5|27731.5|27751|27731|2
1637028720000|2021-11-16 02:12:00|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637028740000|2021-11-16 02:12:20|27751|27731|27751.1|27731.1|27751.1|27731.1|27751|27731|2
1637028750000|2021-11-16 02:12:30|27751|27731|27751|27731|27751|27731|27751|27731|1
1637028770000|2021-11-16 02:12:50|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637028780000|2021-11-16 02:13:00|27751|27731|27751|27731|27751|27731|27751|27731|1
1637028820000|2021-11-16 02:13:40|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637028830000|2021-11-16 02:13:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1637028860000|2021-11-16 02:14:20|27751.4|27731.4|27751.5|27731.5|27751.5|27731.5|27751.4|27731.4|2
1637028910000|2021-11-16 02:15:10|27751.9|27731.9|27751.1|27731.1|27752.4|27732.4|27751.1|27731.1|4
1637028940000|2021-11-16 02:15:40|27749.5|27729.5|27749.1|27729.1|27749.5|27729.5|27749.1|27729.1|2
1637028960000|2021-11-16 02:16:00|27744.1|27724.1|27743.5|27723.5|27744.1|27724.1|27743.5|27723.5|2
1637028970000|2021-11-16 02:16:10|27745.4|27725.4|27746.1|27726.1|27746.1|27726.1|27745.4|27725.4|4
1637029020000|2021-11-16 02:17:00|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1637029030000|2021-11-16 02:17:10|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1637029070000|2021-11-16 02:17:50|27747.1|27727.1|27748|27728|27748|27728|27747.1|27727.1|2
1637029080000|2021-11-16 02:18:00|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1637029090000|2021-11-16 02:18:10|27747.9|27727.9|27747.4|27727.4|27747.9|27727.9|27747.4|27727.4|2
1637029100000|2021-11-16 02:18:20|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1637029120000|2021-11-16 02:18:40|27747.5|27727.5|27746.4|27726.4|27747.5|27727.5|27746.4|27726.4|3
1637029130000|2021-11-16 02:18:50|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1637029140000|2021-11-16 02:19:00|27746.6|27726.6|27747|27727|27747|27727|27746.6|27726.6|2
1637029150000|2021-11-16 02:19:10|27747.1|27727.1|27746.6|27726.6|27748.1|27728.1|27746.6|27726.6|5
1637029160000|2021-11-16 02:19:20|27746.5|27726.5|27747.5|27727.5|27747.5|27727.5|27746.4|27726.4|7
1637029170000|2021-11-16 02:19:30|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1637029180000|2021-11-16 02:19:40|27747.5|27727.5|27748.4|27728.4|27748.4|27728.4|27747.5|27727.5|4
1637029220000|2021-11-16 02:20:20|27748.1|27728.1|27747.6|27727.6|27748.1|27728.1|27747.6|27727.6|3
1637029230000|2021-11-16 02:20:30|27747.1|27727.1|27747|27727|27747.1|27727.1|27747|27727|2
1637029240000|2021-11-16 02:20:40|27747.1|27727.1|27748|27728|27748.1|27728.1|27747.1|27727.1|3
1637029260000|2021-11-16 02:21:00|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1637029270000|2021-11-16 02:21:10|27748|27728|27748|27728|27748|27728|27748|27728|1
1637029280000|2021-11-16 02:21:20|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1637029300000|2021-11-16 02:21:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1637029400000|2021-11-16 02:23:20|27747.5|27727.5|27748|27728|27748|27728|27747.5|27727.5|2
1637029410000|2021-11-16 02:23:30|27747.5|27727.5|27743|27723|27747.5|27727.5|27743|27723|5
1637029420000|2021-11-16 02:23:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1637029450000|2021-11-16 02:24:10|27742.4|27722.4|27743|27723|27743|27723|27742.4|27722.4|4
1637029480000|2021-11-16 02:24:40|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1637029490000|2021-11-16 02:24:50|27743|27723|27743|27723|27743|27723|27743|27723|1
1637029500000|2021-11-16 02:25:00|27742|27722|27741.5|27721.5|27743|27723|27741.5|27721.5|4
1637029510000|2021-11-16 02:25:10|27742|27722|27743|27723|27743|27723|27742|27722|2
1637029540000|2021-11-16 02:25:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1637029560000|2021-11-16 02:26:00|27742.4|27722.4|27742|27722|27742.4|27722.4|27742|27722|2
1637029570000|2021-11-16 02:26:10|27745.4|27725.4|27745.7|27725.7|27745.7|27725.7|27745.3|27725.3|3
1637029590000|2021-11-16 02:26:30|27746.1|27726.1|27745.6|27725.6|27746.1|27726.1|27745.6|27725.6|5
1637029600000|2021-11-16 02:26:40|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1637029610000|2021-11-16 02:26:50|27747.1|27727.1|27746.5|27726.5|27747.1|27727.1|27746.5|27726.5|3
1637029620000|2021-11-16 02:27:00|27746.4|27726.4|27744.1|27724.1|27746.5|27726.5|27744.1|27724.1|4
1637029650000|2021-11-16 02:27:30|27743.1|27723.1|27742.5|27722.5|27743.1|27723.1|27742.5|27722.5|2
1637029660000|2021-11-16 02:27:40|27742|27722|27744|27724|27744|27724|27742|27722|6
1637029770000|2021-11-16 02:29:30|27743.5|27723.5|27742.9|27722.9|27743.5|27723.5|27742.9|27722.9|2
1637029780000|2021-11-16 02:29:40|27739.5|27719.5|27737.5|27717.5|27739.5|27719.5|27737.5|27717.5|4
1637029810000|2021-11-16 02:30:10|27737.4|27717.4|27736.9|27716.9|27737.4|27717.4|27736.9|27716.9|2
1637029820000|2021-11-16 02:30:20|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1637029830000|2021-11-16 02:30:30|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|27736.9|27716.9|1
1637029840000|2021-11-16 02:30:40|27737|27717|27737.5|27717.5|27737.5|27717.5|27737|27717|3
1637029860000|2021-11-16 02:31:00|27737.9|27717.9|27738.4|27718.4|27738.4|27718.4|27737.9|27717.9|2
1637029880000|2021-11-16 02:31:20|27738|27718|27736.9|27716.9|27738|27718|27736.9|27716.9|4
1637029890000|2021-11-16 02:31:30|27736.5|27716.5|27737|27717|27737|27717|27736.5|27716.5|2
1637029900000|2021-11-16 02:31:40|27736.5|27716.5|27736|27716|27736.5|27716.5|27736|27716|2
1637029910000|2021-11-16 02:31:50|27736.5|27716.5|27742|27722|27742|27722|27736.5|27716.5|5
1637029930000|2021-11-16 02:32:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1637029950000|2021-11-16 02:32:30|27740.9|27720.9|27738.9|27718.9|27741|27721|27738.9|27718.9|4
1637029960000|2021-11-16 02:32:40|27738.4|27718.4|27738.5|27718.5|27738.5|27718.5|27738.4|27718.4|2
1637029980000|2021-11-16 02:33:00|27737.5|27717.5|27736|27716|27737.5|27717.5|27736|27716|4
1637029990000|2021-11-16 02:33:10|27736.1|27716.1|27733|27713|27736.1|27716.1|27733|27713|6
1637030000000|2021-11-16 02:33:20|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|27732.9|27712.9|1
1637030010000|2021-11-16 02:33:30|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1637030030000|2021-11-16 02:33:50|27732|27712|27732|27712|27732|27712|27732|27712|1
1637030040000|2021-11-16 02:34:00|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|1
1637030070000|2021-11-16 02:34:30|27728.1|27708.1|27721.7|27701.7|27728.1|27708.1|27721.7|27701.7|7
1637030080000|2021-11-16 02:34:40|27722|27702|27726.1|27706.1|27726.5|27706.5|27722|27702|8
1637030090000|2021-11-16 02:34:50|27726.5|27706.5|27728|27708|27728|27708|27726.5|27706.5|5
1637030100000|2021-11-16 02:35:00|27727.6|27707.6|27724.6|27704.6|27727.6|27707.6|27724.6|27704.6|7
1637030110000|2021-11-16 02:35:10|27725|27705|27725|27705|27725|27705|27725|27705|1
1637030120000|2021-11-16 02:35:20|27725.1|27705.1|27725.6|27705.6|27725.6|27705.6|27725.1|27705.1|2
1637030140000|2021-11-16 02:35:40|27725.1|27705.1|27726.6|27706.6|27726.6|27706.6|27725.1|27705.1|2
1637030150000|2021-11-16 02:35:50|27727.1|27707.1|27727.1|27707.1|27727.6|27707.6|27727.1|27707.1|3
1637030160000|2021-11-16 02:36:00|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|1
1637030170000|2021-11-16 02:36:10|27725.1|27705.1|27725.1|27705.1|27725.1|27705.1|27724.6|27704.6|3
1637030190000|2021-11-16 02:36:30|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|1
1637030200000|2021-11-16 02:36:40|27724.5|27704.5|27723.5|27703.5|27724.5|27704.5|27722.5|27702.5|6
1637030210000|2021-11-16 02:36:50|27723|27703|27718.1|27698.1|27723|27703|27718.1|27698.1|3
1637030220000|2021-11-16 02:37:00|27721.1|27701.1|27723|27703|27723|27703|27721.1|27701.1|5
1637030240000|2021-11-16 02:37:20|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1637030250000|2021-11-16 02:37:30|27721.9|27701.9|27721.9|27701.9|27721.9|27701.9|27721.5|27701.5|3
1637030260000|2021-11-16 02:37:40|27721.5|27701.5|27723|27703|27723|27703|27721.5|27701.5|3
1637030270000|2021-11-16 02:37:50|27722|27702|27722|27702|27722|27702|27722|27702|1
1637030280000|2021-11-16 02:38:00|27723.5|27703.5|27723.5|27703.5|27724|27704|27722|27702|8
1637030290000|2021-11-16 02:38:10|27723|27703|27723.5|27703.5|27723.5|27703.5|27723|27703|2
1637030310000|2021-11-16 02:38:30|27723|27703|27723.5|27703.5|27723.5|27703.5|27723|27703|2
1637030330000|2021-11-16 02:38:50|27724|27704|27720|27700|27724|27704|27720|27700|4
1637030340000|2021-11-16 02:39:00|27717.5|27697.5|27718|27698|27718|27698|27717.5|27697.5|2
1637030350000|2021-11-16 02:39:10|27719|27699|27719.5|27699.5|27720.5|27700.5|27719|27699|3
1637030380000|2021-11-16 02:39:40|27720|27700|27722|27702|27722.5|27702.5|27720|27700|6
1637030400000|2021-11-16 02:40:00|27720.5|27700.5|27720.5|27700.5|27722|27702|27720.5|27700.5|5
1637030410000|2021-11-16 02:40:10|27720|27700|27720|27700|27720|27700|27720|27700|1
1637030430000|2021-11-16 02:40:30|27720.5|27700.5|27721|27701|27721|27701|27720.5|27700.5|2
1637030440000|2021-11-16 02:40:40|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|27720.5|27700.5|1
1637030450000|2021-11-16 02:40:50|27720|27700|27720.5|27700.5|27720.5|27700.5|27719|27699|4
1637030460000|2021-11-16 02:41:00|27720|27700|27720|27700|27720|27700|27720|27700|1
1637030470000|2021-11-16 02:41:10|27719|27699|27719|27699|27719|27699|27719|27699|1
1637030480000|2021-11-16 02:41:20|27720|27700|27719|27699|27720|27700|27718.5|27698.5|5
1637030510000|2021-11-16 02:41:50|27718|27698|27718|27698|27718|27698|27718|27698|1
1637030560000|2021-11-16 02:42:40|27718.5|27698.5|27719|27699|27719|27699|27718.5|27698.5|2
1637030570000|2021-11-16 02:42:50|27719.5|27699.5|27719|27699|27719.5|27699.5|27719|27699|2
1637030580000|2021-11-16 02:43:00|27719.5|27699.5|27719|27699|27719.5|27699.5|27719|27699|2
1637030590000|2021-11-16 02:43:10|27720|27700|27722|27702|27722|27702|27720|27700|4
1637030600000|2021-11-16 02:43:20|27722.5|27702.5|27727|27707|27727|27707|27722.5|27702.5|6
1637030610000|2021-11-16 02:43:30|27727.5|27707.5|27729.5|27709.5|27729.5|27709.5|27727.5|27707.5|5
1637030620000|2021-11-16 02:43:40|27730|27710|27731|27711|27740.5|27711|27730|27705|7
1637030630000|2021-11-16 02:43:50|27730.5|27710.5|27730.1|27710.1|27731|27711|27730|27710|9
1637030640000|2021-11-16 02:44:00|27729.6|27709.6|27726.6|27706.6|27730|27710|27726.6|27706.6|8
1637030650000|2021-11-16 02:44:10|27726|27706|27723.6|27703.6|27726|27706|27723.6|27703.6|5
1637030660000|2021-11-16 02:44:20|27723.5|27703.5|27723|27703|27723.5|27703.5|27723|27703|2
1637030670000|2021-11-16 02:44:30|27724|27704|27723|27703|27724|27704|27723|27703|4
1637030680000|2021-11-16 02:44:40|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1637030710000|2021-11-16 02:45:10|27723|27703|27723|27703|27723|27703|27723|27703|1
1637030720000|2021-11-16 02:45:20|27722.5|27702.5|27723.5|27703.5|27723.5|27703.5|27722.5|27702.5|5
1637030730000|2021-11-16 02:45:30|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1637030740000|2021-11-16 02:45:40|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1637030750000|2021-11-16 02:45:50|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1637030770000|2021-11-16 02:46:10|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1637030810000|2021-11-16 02:46:50|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|1
1637030850000|2021-11-16 02:47:30|27723.1|27703.1|27720.5|27700.5|27723.1|27703.1|27720.5|27700.5|4
1637030860000|2021-11-16 02:47:40|27721|27701|27720.5|27700.5|27721|27701|27720.5|27700.5|2
1637030890000|2021-11-16 02:48:10|27721|27701|27721.5|27701.5|27721.5|27701.5|27721|27701|2
1637030910000|2021-11-16 02:48:30|27720.9|27700.9|27720.4|27700.4|27720.9|27700.9|27720.4|27700.4|2
1637030950000|2021-11-16 02:49:10|27720.5|27700.5|27721|27701|27721|27701|27720.5|27700.5|2
1637030990000|2021-11-16 02:49:50|27720.5|27700.5|27720.4|27700.4|27720.5|27700.5|27720.4|27700.4|2
1637031000000|2021-11-16 02:50:00|27721|27701|27721|27701|27721|27701|27721|27701|1
1637031010000|2021-11-16 02:50:10|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1637031050000|2021-11-16 02:50:50|27721|27701|27721|27701|27721|27701|27721|27701|1
1637031060000|2021-11-16 02:51:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1637031110000|2021-11-16 02:51:50|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1637031120000|2021-11-16 02:52:00|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|27720.9|27700.9|1
1637031140000|2021-11-16 02:52:20|27721|27701|27721|27701|27721|27701|27721|27701|1
1637031170000|2021-11-16 02:52:50|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1637031180000|2021-11-16 02:53:00|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1637031190000|2021-11-16 02:53:10|27722.6|27702.6|27723.1|27703.1|27723.1|27703.1|27722.6|27702.6|2
1637031200000|2021-11-16 02:53:20|27723.5|27703.5|27723.7|27703.7|27724|27704|27723.5|27703.5|3
1637031220000|2021-11-16 02:53:40|27723.5|27703.5|27723.1|27703.1|27723.5|27703.5|27723.1|27703.1|2
1637031240000|2021-11-16 02:54:00|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27722.8|27702.8|3
1637031270000|2021-11-16 02:54:30|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1637031360000|2021-11-16 02:56:00|27723.6|27703.6|27724.5|27704.5|27724.5|27704.5|27723.1|27703.1|5
1637031380000|2021-11-16 02:56:20|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1637031390000|2021-11-16 02:56:30|27724|27704|27724|27704|27724|27704|27724|27704|1
1637031420000|2021-11-16 02:57:00|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1637031450000|2021-11-16 02:57:30|27724.6|27704.6|27725|27705|27725|27705|27724.6|27704.6|2
1637031460000|2021-11-16 02:57:40|27725.5|27705.5|27729|27709|27729|27709|27725.5|27705.5|8
1637031470000|2021-11-16 02:57:50|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1637031480000|2021-11-16 02:58:00|27729|27709|27728.5|27708.5|27729|27709|27728.5|27708.5|2
1637031550000|2021-11-16 02:59:10|27728.4|27708.4|27727.4|27707.4|27728.4|27708.4|27727.4|27707.4|3
1637031570000|2021-11-16 02:59:30|27728.1|27708.1|27728.5|27708.5|27728.5|27708.5|27728.1|27708.1|2
1637031590000|2021-11-16 02:59:50|27728.4|27708.4|27727.7|27707.7|27728.4|27708.4|27727.7|27707.7|2
1637031600000|2021-11-16 03:00:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1637031610000|2021-11-16 03:00:10|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1637031620000|2021-11-16 03:00:20|27728|27708|27728.5|27708.5|27728.5|27708.5|27728|27708|2
1637031630000|2021-11-16 03:00:30|27728|27708|27728|27708|27728|27708|27728|27708|1
1637031640000|2021-11-16 03:00:40|27730|27710|27730|27710|27730|27710|27730|27710|1
1637031660000|2021-11-16 03:01:00|27730.5|27710.5|27725.5|27705.5|27730.5|27710.5|27725.5|27705.5|4
1637031740000|2021-11-16 03:02:20|27727|27707|27730|27710|27730|27710|27727|27707|4
1637031820000|2021-11-16 03:03:40|27729|27709|27730|27710|27730|27710|27729|27709|2
1637031840000|2021-11-16 03:04:00|27729|27709|27726|27706|27729|27709|27726|27706|3
1637031850000|2021-11-16 03:04:10|27727|27707|27726|27706|27727|27707|27726|27706|2
1637031860000|2021-11-16 03:04:20|27725.5|27705.5|27725|27705|27725.5|27705.5|27725|27705|2
1637031870000|2021-11-16 03:04:30|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1637031880000|2021-11-16 03:04:40|27725.7|27705.7|27730.1|27710.1|27730.1|27710.1|27725.5|27705.5|7
1637031910000|2021-11-16 03:05:10|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|27730.7|27710.7|1
1637031930000|2021-11-16 03:05:30|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|1
1637031980000|2021-11-16 03:06:20|27730.7|27710.7|27730.5|27710.5|27730.7|27710.7|27730.5|27710.5|2
1637031990000|2021-11-16 03:06:30|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|27730.3|27710.3|1
1637032000000|2021-11-16 03:06:40|27733.1|27713.1|27737|27717|27743|27717|27733.1|27708|6
1637032010000|2021-11-16 03:06:50|27737.5|27717.5|27735.1|27715.1|27737.5|27717.5|27735|27715|4
1637032020000|2021-11-16 03:07:00|27736.1|27716.1|27741.1|27721.1|27741.1|27721.1|27735.6|27715.6|5
1637032030000|2021-11-16 03:07:10|27742.6|27722.6|27741.6|27721.6|27744.1|27724.1|27741.6|27721.6|6
1637032040000|2021-11-16 03:07:20|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1637032050000|2021-11-16 03:07:30|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|1
1637032060000|2021-11-16 03:07:40|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1637032070000|2021-11-16 03:07:50|27742.6|27722.6|27744.6|27724.6|27744.6|27724.6|27742.6|27722.6|3
1637032080000|2021-11-16 03:08:00|27745.1|27725.1|27740.1|27720.1|27745.1|27725.1|27740.1|27720.1|4
1637032100000|2021-11-16 03:08:20|27740|27720|27740|27720|27740|27720|27739|27719|4
1637032110000|2021-11-16 03:08:30|27739|27719|27740|27720|27740|27720|27739|27719|4
1637032120000|2021-11-16 03:08:40|27739|27719|27740|27720|27740|27720|27739|27719|2
1637032130000|2021-11-16 03:08:50|27739|27719|27738.6|27718.6|27739.1|27719.1|27738.6|27718.6|6
1637032140000|2021-11-16 03:09:00|27739.1|27719.1|27738.6|27718.6|27739.1|27719.1|27738.1|27718.1|7
1637032150000|2021-11-16 03:09:10|27739.1|27719.1|27739.1|27719.1|27739.6|27719.6|27739.1|27719.1|3
1637032160000|2021-11-16 03:09:20|27738.6|27718.6|27731|27711|27738.6|27718.6|27729.5|27709.5|9
1637032170000|2021-11-16 03:09:30|27731.5|27711.5|27731.6|27711.6|27731.6|27711.6|27731.5|27711.5|2
1637032190000|2021-11-16 03:09:50|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|1
1637032200000|2021-11-16 03:10:00|27731|27711|27731.1|27711.1|27731.1|27711.1|27731|27711|2
1637032210000|2021-11-16 03:10:10|27731|27711|27731|27711|27731|27711|27731|27711|1
1637032220000|2021-11-16 03:10:20|27730.5|27710.5|27730.6|27710.6|27730.6|27710.6|27730.5|27710.5|2
1637032250000|2021-11-16 03:10:50|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|27731.5|27711.5|1
1637032270000|2021-11-16 03:11:10|27732.1|27712.1|27731.1|27711.1|27732.1|27712.1|27731.1|27711.1|3
1637032420000|2021-11-16 03:13:40|27731|27711|27728|27708|27731|27711|27728|27708|4
1637032430000|2021-11-16 03:13:50|27727.5|27707.5|27723.9|27703.9|27727.5|27707.5|27723.9|27703.9|9
1637032440000|2021-11-16 03:14:00|27724.4|27704.4|27722.5|27702.5|27724.4|27704.4|27721.9|27701.9|4
1637032450000|2021-11-16 03:14:10|27723|27703|27723|27703|27723|27703|27723|27703|1
1637032460000|2021-11-16 03:14:20|27722.5|27702.5|27719.5|27699.5|27722.5|27702.5|27716.5|27696.5|16
1637032480000|2021-11-16 03:14:40|27715.3|27695.3|27709.5|27689.5|27717.4|27697.4|27709.5|27689.5|16
1637032490000|2021-11-16 03:14:50|27708.5|27688.5|27714|27694|27714.5|27694.5|27708|27688|9
1637032500000|2021-11-16 03:15:00|27714.9|27694.9|27717|27697|27717|27697|27714.9|27694.9|3
1637032510000|2021-11-16 03:15:10|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1637032520000|2021-11-16 03:15:20|27716.9|27696.9|27717|27697|27717|27697|27716.9|27696.9|2
1637032540000|2021-11-16 03:15:40|27716.9|27696.9|27716.4|27696.4|27716.9|27696.9|27716.4|27696.4|2
1637032560000|2021-11-16 03:16:00|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|27716.9|27696.9|1
1637032570000|2021-11-16 03:16:10|27717.5|27697.5|27718|27698|27718|27698|27717.5|27697.5|2
1637032580000|2021-11-16 03:16:20|27718.5|27698.5|27718.9|27698.9|27718.9|27698.9|27718.5|27698.5|2
1637032590000|2021-11-16 03:16:30|27719.4|27699.4|27718.9|27698.9|27719.4|27699.4|27718.9|27698.9|2
1637032600000|2021-11-16 03:16:40|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1637032610000|2021-11-16 03:16:50|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|1
1637032620000|2021-11-16 03:17:00|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1637032630000|2021-11-16 03:17:10|27720.4|27700.4|27720.5|27700.5|27720.5|27700.5|27720.4|27700.4|2
1637032650000|2021-11-16 03:17:30|27721|27701|27721|27701|27721|27701|27721|27701|1
1637032660000|2021-11-16 03:17:40|27718|27698|27718|27698|27718|27698|27718|27698|1
1637032670000|2021-11-16 03:17:50|27715|27695|27719|27699|27719|27699|27715|27695|5
1637032720000|2021-11-16 03:18:40|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|1
1637032740000|2021-11-16 03:19:00|27719.5|27699.5|27719.6|27699.6|27719.6|27699.6|27719.5|27699.5|2
1637032750000|2021-11-16 03:19:10|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1637032780000|2021-11-16 03:19:40|27719.6|27699.6|27719.4|27699.4|27719.6|27699.6|27719.4|27699.4|3
1637032790000|2021-11-16 03:19:50|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1637032800000|2021-11-16 03:20:00|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|1
1637032810000|2021-11-16 03:20:10|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1637032820000|2021-11-16 03:20:20|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|27719.6|27699.6|1
1637032850000|2021-11-16 03:20:50|27720.1|27700.1|27721|27701|27721.1|27701.1|27720.1|27700.1|3
1637032860000|2021-11-16 03:21:00|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1637032910000|2021-11-16 03:21:50|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1637032920000|2021-11-16 03:22:00|27721.1|27701.1|27721.6|27701.6|27721.6|27701.6|27721.1|27701.1|2
1637032930000|2021-11-16 03:22:10|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|27721.1|27701.1|1
1637032970000|2021-11-16 03:22:50|27721.6|27701.6|27721.1|27701.1|27721.6|27701.6|27721.1|27701.1|2
1637032990000|2021-11-16 03:23:10|27724.1|27704.1|27725.1|27705.1|27725.1|27705.1|27724.1|27704.1|3
1637033030000|2021-11-16 03:23:50|27726.1|27706.1|27725.1|27705.1|27726.1|27706.1|27725.1|27705.1|2
1637033200000|2021-11-16 03:26:40|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1637033220000|2021-11-16 03:27:00|27727.1|27707.1|27728.6|27708.6|27728.6|27708.6|27727.1|27707.1|5
1637033230000|2021-11-16 03:27:10|27728.1|27708.1|27728.1|27708.1|27729.1|27709.1|27728.1|27708.1|5
1637033260000|2021-11-16 03:27:40|27728|27708|27727.1|27707.1|27728|27708|27727.1|27707.1|2
1637033270000|2021-11-16 03:27:50|27726.6|27706.6|27726.1|27706.1|27726.6|27706.6|27726.1|27706.1|2
1637033280000|2021-11-16 03:28:00|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1637033290000|2021-11-16 03:28:10|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1637033360000|2021-11-16 03:29:20|27726|27706|27725.6|27705.6|27726|27706|27725.5|27705.5|3
1637033370000|2021-11-16 03:29:30|27726|27706|27726.5|27706.5|27726.5|27706.5|27726|27706|2
1637033380000|2021-11-16 03:29:40|27726|27706|27726|27706|27726|27706|27725.5|27705.5|3
1637033390000|2021-11-16 03:29:50|27726.5|27706.5|27726.6|27706.6|27726.6|27706.6|27726.5|27706.5|2
1637033420000|2021-11-16 03:30:20|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1637033430000|2021-11-16 03:30:30|27727.5|27707.5|27729.1|27709.1|27729.1|27709.1|27727.5|27707.5|4
1637033440000|2021-11-16 03:30:40|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1637033470000|2021-11-16 03:31:10|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1637033480000|2021-11-16 03:31:20|27729.9|27709.9|27734.1|27714.1|27734.1|27714.1|27729.5|27709.5|6
1637033490000|2021-11-16 03:31:30|27734.5|27714.5|27736|27716|27736|27716|27734.5|27714.5|6
1637033500000|2021-11-16 03:31:40|27735.5|27715.5|27736|27716|27736|27716|27735.5|27715.5|2
1637033510000|2021-11-16 03:31:50|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1637033530000|2021-11-16 03:32:10|27735|27715|27729.9|27709.9|27735|27715|27729.9|27709.9|4
1637033540000|2021-11-16 03:32:20|27729.4|27709.4|27729.9|27709.9|27729.9|27709.9|27729.4|27709.4|2
1637033580000|2021-11-16 03:33:00|27730.4|27710.4|27730.4|27710.4|27730.4|27710.4|27730.4|27710.4|1
1637033600000|2021-11-16 03:33:20|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1637033630000|2021-11-16 03:33:50|27730.4|27710.4|27730.5|27710.5|27730.5|27710.5|27730.4|27710.4|2
1637033640000|2021-11-16 03:34:00|27730.4|27710.4|27730.4|27710.4|27730.4|27710.4|27730.4|27710.4|1
1637033650000|2021-11-16 03:34:10|27730.5|27710.5|27730.6|27710.6|27730.6|27710.6|27730.5|27710.5|2
1637033680000|2021-11-16 03:34:40|27730.5|27710.5|27730.6|27710.6|27730.6|27710.6|27730.5|27710.5|2
1637033690000|2021-11-16 03:34:50|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1637033710000|2021-11-16 03:35:10|27730.6|27710.6|27730.5|27710.5|27730.6|27710.6|27730.5|27710.5|2
1637033720000|2021-11-16 03:35:20|27731.1|27711.1|27730.5|27710.5|27731.1|27711.1|27730.5|27710.5|2
1637033730000|2021-11-16 03:35:30|27730.6|27710.6|27730.6|27710.6|27730.6|27710.6|27730.5|27710.5|3
1637033740000|2021-11-16 03:35:40|27730.5|27710.5|27728.1|27708.1|27730.5|27710.5|27728.1|27708.1|3
1637033750000|2021-11-16 03:35:50|27729.6|27709.6|27731|27711|27731|27711|27729.6|27709.6|3
1637033760000|2021-11-16 03:36:00|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|27731.1|27711.1|1
1637033880000|2021-11-16 03:38:00|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|27731.6|27711.6|1
1637033910000|2021-11-16 03:38:30|27733|27713|27733.1|27713.1|27733.1|27713.1|27733|27713|2
1637033950000|2021-11-16 03:39:10|27735.4|27715.4|27735.6|27715.6|27735.6|27715.6|27735.4|27715.4|2
1637033960000|2021-11-16 03:39:20|27736.1|27716.1|27737.5|27717.5|27737.5|27717.5|27736.1|27716.1|3
1637033970000|2021-11-16 03:39:30|27737.6|27717.6|27736.1|27716.1|27739.6|27719.6|27736.1|27716.1|7
1637034010000|2021-11-16 03:40:10|27737.5|27717.5|27737.6|27717.6|27737.6|27717.6|27737.4|27717.4|4
1637034020000|2021-11-16 03:40:20|27738|27718|27744.4|27724.4|27744.4|27724.4|27738|27718|6
1637034030000|2021-11-16 03:40:30|27744.5|27724.5|27745.5|27725.5|27745.5|27725.5|27744.5|27724.5|4
1637034040000|2021-11-16 03:40:40|27746.4|27726.4|27747.1|27727.1|27747.1|27727.1|27746.4|27726.4|4
1637034050000|2021-11-16 03:40:50|27748.1|27728.1|27747.5|27727.5|27748.1|27728.1|27747.1|27727.1|3
1637034070000|2021-11-16 03:41:10|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27745.6|27725.6|3
1637034090000|2021-11-16 03:41:30|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|27745.1|27725.1|4
1637034100000|2021-11-16 03:41:40|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1637034110000|2021-11-16 03:41:50|27745.6|27725.6|27744.6|27724.6|27745.6|27725.6|27744.6|27724.6|3
1637034130000|2021-11-16 03:42:10|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1637034180000|2021-11-16 03:43:00|27744.5|27724.5|27744.5|27724.5|27745.1|27725.1|27744.5|27724.5|3
1637034190000|2021-11-16 03:43:10|27743.1|27723.1|27742.1|27722.1|27743.1|27723.1|27742.1|27722.1|4
1637034200000|2021-11-16 03:43:20|27742|27722|27742|27722|27742|27722|27742|27722|1
1637034210000|2021-11-16 03:43:30|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1637034220000|2021-11-16 03:43:40|27741.3|27721.3|27740.3|27720.3|27741.3|27721.3|27740.3|27720.3|2
1637034240000|2021-11-16 03:44:00|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1637034260000|2021-11-16 03:44:20|27741.5|27721.5|27741.6|27721.6|27741.6|27721.6|27741.5|27721.5|2
1637034310000|2021-11-16 03:45:10|27742.5|27722.5|27745|27725|27745|27725|27742.5|27722.5|4
1637034320000|2021-11-16 03:45:20|27743.9|27723.9|27743.4|27723.4|27743.9|27723.9|27743.4|27723.4|2
1637034350000|2021-11-16 03:45:50|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|27742.9|27722.9|1
1637034370000|2021-11-16 03:46:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1637034400000|2021-11-16 03:46:40|27742|27722|27741.4|27721.4|27742.5|27722.5|27741.4|27721.4|4
1637034410000|2021-11-16 03:46:50|27742|27722|27742|27722|27742|27722|27742|27722|1
1637034420000|2021-11-16 03:47:00|27742.5|27722.5|27741|27721|27742.5|27722.5|27741|27721|3
1637034430000|2021-11-16 03:47:10|27740.5|27720.5|27738.5|27718.5|27741|27721|27738.5|27718.5|4
1637034440000|2021-11-16 03:47:20|27737|27717|27736|27716|27737|27717|27736|27716|3
1637034460000|2021-11-16 03:47:40|27735.5|27715.5|27738.2|27718.2|27738.2|27718.2|27735.5|27715.5|5
1637034470000|2021-11-16 03:47:50|27737.2|27717.2|27736.9|27716.9|27737.4|27717.4|27736.9|27716.9|3
1637034480000|2021-11-16 03:48:00|27737.2|27717.2|27736|27716|27737.7|27717.7|27736|27716|5
1637034490000|2021-11-16 03:48:10|27737.5|27717.5|27737|27717|27737.5|27717.5|27736.5|27716.5|3
1637034500000|2021-11-16 03:48:20|27736.5|27716.5|27737|27717|27737|27717|27736.5|27716.5|2
1637034530000|2021-11-16 03:48:50|27738|27718|27740|27720|27740|27720|27738|27718|3
1637034540000|2021-11-16 03:49:00|27739.9|27719.9|27740|27720|27740|27720|27739.9|27719.9|2
1637034550000|2021-11-16 03:49:10|27740.9|27720.9|27741.5|27721.5|27741.5|27721.5|27740.9|27720.9|4
1637034570000|2021-11-16 03:49:30|27742|27722|27742|27722|27742|27722|27742|27722|1
1637034600000|2021-11-16 03:50:00|27741.5|27721.5|27742|27722|27742|27722|27741.5|27721.5|2
1637034720000|2021-11-16 03:52:00|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1637034780000|2021-11-16 03:53:00|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1637034800000|2021-11-16 03:53:20|27741|27721|27741.5|27721.5|27741.5|27721.5|27741|27721|2
1637034890000|2021-11-16 03:54:50|27741|27721|27741.5|27721.5|27741.5|27721.5|27741|27721|2
1637035240000|2021-11-16 04:00:40|27741.3|27721.3|27741|27721|27741.3|27721.3|27741|27721|3
1637035260000|2021-11-16 04:01:00|27741.1|27721.1|27741|27721|27741.1|27721.1|27741|27721|2
1637035280000|2021-11-16 04:01:20|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1637035890000|2021-11-16 04:11:30|27742|27722|27742.5|27722.5|27742.5|27722.5|27742|27722|2
1637035910000|2021-11-16 04:11:50|27742|27722|27746.5|27726.5|27746.5|27726.5|27742|27722|6
1637035940000|2021-11-16 04:12:20|27745.5|27725.5|27743|27723|27745.5|27725.5|27743|27723|4
1637035950000|2021-11-16 04:12:30|27742.5|27722.5|27742.5|27722.5|27743|27723|27742.5|27722.5|3
1637035960000|2021-11-16 04:12:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1637035970000|2021-11-16 04:12:50|27741.5|27721.5|27742|27722|27742|27722|27741.5|27721.5|2
1637035990000|2021-11-16 04:13:10|27741.5|27721.5|27742|27722|27742|27722|27741.5|27721.5|2
1637036000000|2021-11-16 04:13:20|27742.5|27722.5|27742.4|27722.4|27742.5|27722.5|27741.9|27721.9|4
1637036020000|2021-11-16 04:13:40|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|27741.9|27721.9|1
1637036030000|2021-11-16 04:13:50|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1637036120000|2021-11-16 04:15:20|27739.1|27719.1|27739.5|27719.5|27740|27720|27739.1|27719.1|4
1637036130000|2021-11-16 04:15:30|27740|27720|27740.4|27720.4|27740.4|27720.4|27740|27720|2
1637036200000|2021-11-16 04:16:40|27740|27720|27739.5|27719.5|27740|27720|27739.5|27719.5|2
1637036220000|2021-11-16 04:17:00|27740|27720|27740|27720|27740.1|27720.1|27740|27720|3
1637036230000|2021-11-16 04:17:10|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1637036250000|2021-11-16 04:17:30|27741|27721|27741.1|27721.1|27741.1|27721.1|27741|27721|2
1637036320000|2021-11-16 04:18:40|27741|27721|27741|27721|27741|27721|27741|27721|1
1637036350000|2021-11-16 04:19:10|27741.1|27721.1|27742.5|27722.5|27742.5|27722.5|27741.1|27721.1|3
1637036360000|2021-11-16 04:19:20|27742.4|27722.4|27742.5|27722.5|27742.5|27722.5|27742.4|27722.4|2
1637036390000|2021-11-16 04:19:50|27742.4|27722.4|27742.5|27722.5|27742.5|27722.5|27742.4|27722.4|2
1637036400000|2021-11-16 04:20:00|27742.4|27722.4|27742.5|27722.5|27742.5|27722.5|27742.4|27722.4|2
1637036410000|2021-11-16 04:20:10|27743|27723|27743|27723|27743|27723|27743|27723|1
1637036430000|2021-11-16 04:20:30|27742.5|27722.5|27743|27723|27743|27723|27742.5|27722.5|2
1637036440000|2021-11-16 04:20:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1637036460000|2021-11-16 04:21:00|27743|27723|27742|27722|27743|27723|27742|27722|3
1637036470000|2021-11-16 04:21:10|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1637036500000|2021-11-16 04:21:40|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1637036580000|2021-11-16 04:23:00|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1637036590000|2021-11-16 04:23:10|27746.4|27726.4|27746.5|27726.5|27746.6|27726.6|27746.4|27726.4|4
1637036720000|2021-11-16 04:25:20|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1637036730000|2021-11-16 04:25:30|27747|27727|27747.5|27727.5|27747.5|27727.5|27747|27727|3
1637036750000|2021-11-16 04:25:50|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1637036830000|2021-11-16 04:27:10|27747.5|27727.5|27747.6|27727.6|27747.6|27727.6|27747.5|27727.5|2
1637036850000|2021-11-16 04:27:30|27747.5|27727.5|27747.6|27727.6|27747.6|27727.6|27747.5|27727.5|2
1637036860000|2021-11-16 04:27:40|27748|27728|27747.5|27727.5|27748|27728|27747.5|27727.5|2
1637036930000|2021-11-16 04:28:50|27747|27727|27748.6|27728.6|27748.6|27728.6|27747|27727|3
1637036940000|2021-11-16 04:29:00|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1637037060000|2021-11-16 04:31:00|27749|27729|27748.5|27728.5|27749|27729|27748.5|27728.5|2
1637037270000|2021-11-16 04:34:30|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1637037280000|2021-11-16 04:34:40|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1637037300000|2021-11-16 04:35:00|27749|27729|27749|27729|27749|27729|27749|27729|1
1637037320000|2021-11-16 04:35:20|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1637037330000|2021-11-16 04:35:30|27749|27729|27749|27729|27749|27729|27749|27729|1
1637037370000|2021-11-16 04:36:10|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1637037410000|2021-11-16 04:36:50|27749|27729|27748.5|27728.5|27749|27729|27748.5|27728.5|2
1637037430000|2021-11-16 04:37:10|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1637037490000|2021-11-16 04:38:10|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1637037560000|2021-11-16 04:39:20|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1637037580000|2021-11-16 04:39:40|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1637037660000|2021-11-16 04:41:00|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1637037680000|2021-11-16 04:41:20|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|27747.1|27727.1|1
1637037690000|2021-11-16 04:41:30|27746.6|27726.6|27747.1|27727.1|27747.1|27727.1|27746.6|27726.6|2
1637038100000|2021-11-16 04:48:20|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1637038490000|2021-11-16 04:54:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1637038640000|2021-11-16 04:57:20|27748.5|27728.5|27748.6|27728.6|27748.6|27728.6|27748.5|27728.5|2
1637038670000|2021-11-16 04:57:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1637038710000|2021-11-16 04:58:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1637038840000|2021-11-16 05:00:40|27747.5|27727.5|27746.6|27726.6|27747.5|27727.5|27746.5|27726.5|4
1637038850000|2021-11-16 05:00:50|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1637038860000|2021-11-16 05:01:00|27747|27727|27749.5|27729.5|27749.5|27729.5|27747|27727|5
1637038870000|2021-11-16 05:01:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1637038890000|2021-11-16 05:01:30|27749.9|27729.9|27749.5|27729.5|27749.9|27729.9|27749.5|27729.5|2
1637039060000|2021-11-16 05:04:20|27750|27730|27749.9|27729.9|27750|27730|27749.9|27729.9|2
1637039090000|2021-11-16 05:04:50|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637039120000|2021-11-16 05:05:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1637039160000|2021-11-16 05:06:00|27749.9|27729.9|27749.9|27729.9|27749.9|27729.9|27749.9|27729.9|1
1637039230000|2021-11-16 05:07:10|27748.1|27728.1|27748|27728|27748.1|27728.1|27748|27728|2
1637039240000|2021-11-16 05:07:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1637039310000|2021-11-16 05:08:30|27747|27727|27747|27727|27747|27727|27747|27727|1
1637039640000|2021-11-16 05:14:00|27746.5|27726.5|27747|27727|27747|27727|27746.5|27726.5|2
1637039690000|2021-11-16 05:14:50|27746.5|27726.5|27746.5|27726.5|27747|27727|27746.5|27726.5|3
1637039700000|2021-11-16 05:15:00|27747|27727|27746.5|27726.5|27747|27727|27746.5|27726.5|3
1637039720000|2021-11-16 05:15:20|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1637039740000|2021-11-16 05:15:40|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1637039750000|2021-11-16 05:15:50|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1637040020000|2021-11-16 05:20:20|27747|27727|27747|27727|27747|27727|27747|27727|1
1637040030000|2021-11-16 05:20:30|27743.1|27723.1|27740|27720|27743.1|27723.1|27740|27720|5
1637040090000|2021-11-16 05:21:30|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1637040100000|2021-11-16 05:21:40|27740|27720|27739.5|27719.5|27740.1|27720.1|27739.5|27719.5|4
1637040160000|2021-11-16 05:22:40|27739.6|27719.6|27739.1|27719.1|27739.6|27719.6|27739.1|27719.1|2
1637040180000|2021-11-16 05:23:00|27739|27719|27737.6|27717.6|27739|27719|27737.6|27717.6|4
1637040190000|2021-11-16 05:23:10|27737|27717|27732.1|27712.1|27737|27717|27732.1|27712.1|3
1637040200000|2021-11-16 05:23:20|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|27732.5|27712.5|1
1637040210000|2021-11-16 05:23:30|27733.4|27713.4|27734.2|27714.2|27734.2|27714.2|27733.4|27713.4|3
1637040220000|2021-11-16 05:23:40|27733.5|27713.5|27733.1|27713.1|27733.9|27713.9|27733.1|27713.1|4
1637040260000|2021-11-16 05:24:20|27733.5|27713.5|27733.6|27713.6|27733.6|27713.6|27733.5|27713.5|2
1637040270000|2021-11-16 05:24:30|27734.1|27714.1|27736.1|27716.1|27736.1|27716.1|27734.1|27714.1|3
1637040280000|2021-11-16 05:24:40|27737.1|27717.1|27738.6|27718.6|27738.6|27718.6|27737.1|27717.1|5
1637040290000|2021-11-16 05:24:50|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|1
1637040300000|2021-11-16 05:25:00|27738.6|27718.6|27740.1|27720.1|27740.1|27720.1|27738.6|27718.6|4
1637040380000|2021-11-16 05:26:20|27738.1|27718.1|27737.1|27717.1|27738.1|27718.1|27737.1|27717.1|3
1637040420000|2021-11-16 05:27:00|27738.1|27718.1|27737.1|27717.1|27738.1|27718.1|27737.1|27717.1|3
1637040430000|2021-11-16 05:27:10|27737.6|27717.6|27738.9|27718.9|27738.9|27718.9|27737.6|27717.6|2
1637040440000|2021-11-16 05:27:20|27738.5|27718.5|27740.6|27720.6|27740.6|27720.6|27738.5|27718.5|7
1637040450000|2021-11-16 05:27:30|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|27740.1|27720.1|1
1637040480000|2021-11-16 05:28:00|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|1
1637040520000|2021-11-16 05:28:40|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1637040530000|2021-11-16 05:28:50|27741.6|27721.6|27743.5|27723.5|27745.5|27725.5|27741.6|27721.6|6
1637040550000|2021-11-16 05:29:10|27743|27723|27743.5|27723.5|27743.5|27723.5|27743|27723|2
1637040570000|2021-11-16 05:29:30|27743.6|27723.6|27743.7|27723.7|27743.7|27723.7|27743.6|27723.6|2
1637040600000|2021-11-16 05:30:00|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|27743.2|27723.2|1
1637040620000|2021-11-16 05:30:20|27750.2|27715.2|27748.7|27713.7|27750.2|27715.2|27748.7|27713.7|3
1637040630000|2021-11-16 05:30:30|27748.2|27713.2|27748.2|27713.2|27748.2|27713.2|27748.2|27713.2|1
1637040640000|2021-11-16 05:30:40|27747.7|27712.7|27740.2|27720.2|27747.7|27722.2|27740.2|27712.2|4
1637040650000|2021-11-16 05:30:50|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|27739.7|27719.7|1
1637040660000|2021-11-16 05:31:00|27740.2|27720.2|27748.1|27728.1|27748.1|27728.1|27740.2|27720.2|8
1637040680000|2021-11-16 05:31:20|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1637040690000|2021-11-16 05:31:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1637040740000|2021-11-16 05:32:20|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1637040750000|2021-11-16 05:32:30|27747.5|27727.5|27747.6|27727.6|27747.6|27727.6|27747.5|27727.5|2
1637040760000|2021-11-16 05:32:40|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1637040770000|2021-11-16 05:32:50|27748.5|27728.5|27752.5|27732.5|27752.5|27732.5|27748.5|27728.5|6
1637040800000|2021-11-16 05:33:20|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1637040820000|2021-11-16 05:33:40|27752.1|27732.1|27751.5|27731.5|27752.6|27732.6|27751.5|27731.5|4
1637040830000|2021-11-16 05:33:50|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1637040870000|2021-11-16 05:34:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1637040880000|2021-11-16 05:34:40|27751.6|27731.6|27751.5|27731.5|27751.6|27731.6|27751.5|27731.5|2
1637040900000|2021-11-16 05:35:00|27751.4|27731.4|27751.4|27731.4|27751.5|27731.5|27751.4|27731.4|3
1637040910000|2021-11-16 05:35:10|27751.5|27731.5|27751.4|27731.4|27751.5|27731.5|27751.4|27731.4|2
1637040940000|2021-11-16 05:35:40|27752|27732|27752|27732|27752|27732|27750.9|27730.9|5
1637040950000|2021-11-16 05:35:50|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1637040970000|2021-11-16 05:36:10|27749.9|27729.9|27749.5|27729.5|27750|27730|27749.5|27729.5|3
1637041000000|2021-11-16 05:36:40|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1637041010000|2021-11-16 05:36:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1637041020000|2021-11-16 05:37:00|27747.5|27727.5|27747.4|27727.4|27747.5|27727.5|27747.4|27727.4|2
1637041100000|2021-11-16 05:38:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1637041110000|2021-11-16 05:38:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1637041120000|2021-11-16 05:38:40|27747.9|27727.9|27748|27728|27748|27728|27747.9|27727.9|2
1637041130000|2021-11-16 05:38:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1637041140000|2021-11-16 05:39:00|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27747.9|27727.9|3
1637041150000|2021-11-16 05:39:10|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|1
1637041210000|2021-11-16 05:40:10|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1637041220000|2021-11-16 05:40:20|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|1
1637041250000|2021-11-16 05:40:50|27747.5|27727.5|27745.5|27725.5|27747.5|27727.5|27745.5|27725.5|4
1637041260000|2021-11-16 05:41:00|27746|27726|27746|27726|27746|27726|27746|27726|1
1637041300000|2021-11-16 05:41:40|27748|27728|27750|27730|27750|27730|27748|27728|4
1637041340000|2021-11-16 05:42:20|27750.1|27730.1|27751.6|27731.6|27752.1|27732.1|27750.1|27730.1|5
1637041360000|2021-11-16 05:42:40|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1637041400000|2021-11-16 05:43:20|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1637041500000|2021-11-16 05:45:00|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637041570000|2021-11-16 05:46:10|27751.6|27731.6|27751.1|27731.1|27751.6|27731.6|27750.1|27730.1|4
1637041590000|2021-11-16 05:46:30|27750.6|27730.6|27750|27730|27750.6|27730.6|27750|27730|5
1637041600000|2021-11-16 05:46:40|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637041610000|2021-11-16 05:46:50|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|27750.5|27730.5|3
1637041630000|2021-11-16 05:47:10|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637041650000|2021-11-16 05:47:30|27751|27731|27751.6|27731.6|27751.6|27731.6|27751|27731|3
1637041660000|2021-11-16 05:47:40|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637041670000|2021-11-16 05:47:50|27751|27731|27750.5|27730.5|27751|27731|27750.5|27730.5|2
1637041680000|2021-11-16 05:48:00|27751|27731|27751.1|27731.1|27751.1|27731.1|27751|27731|2
1637041700000|2021-11-16 05:48:20|27751.5|27731.5|27751.5|27731.5|27752|27732|27751.5|27731.5|3
1637041740000|2021-11-16 05:49:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1637041750000|2021-11-16 05:49:10|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1637041760000|2021-11-16 05:49:20|27752.6|27732.6|27752.1|27732.1|27752.6|27732.6|27752.1|27732.1|2
1637041800000|2021-11-16 05:50:00|27751.6|27731.6|27751|27731|27751.6|27731.6|27751|27731|2
1637041810000|2021-11-16 05:50:10|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637041830000|2021-11-16 05:50:30|27751|27731|27751|27731|27751|27731|27751|27731|1
1637041840000|2021-11-16 05:50:40|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637041850000|2021-11-16 05:50:50|27750|27730|27750|27730|27750|27730|27750|27730|1
1637041860000|2021-11-16 05:51:00|27751|27731|27751|27731|27751|27731|27751|27731|1
1637041880000|2021-11-16 05:51:20|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1637041910000|2021-11-16 05:51:50|27751.6|27731.6|27751.1|27731.1|27751.6|27731.6|27751.1|27731.1|2
1637041920000|2021-11-16 05:52:00|27751|27731|27752.1|27732.1|27752.1|27732.1|27751|27731|3
1637041940000|2021-11-16 05:52:20|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1637041950000|2021-11-16 05:52:30|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1637041960000|2021-11-16 05:52:40|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1637041970000|2021-11-16 05:52:50|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1637041980000|2021-11-16 05:53:00|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1637042000000|2021-11-16 05:53:20|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1637042020000|2021-11-16 05:53:40|27756|27736|27757|27737|27757|27737|27756|27736|3
1637042080000|2021-11-16 05:54:40|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27756.6|27736.6|3
1637042100000|2021-11-16 05:55:00|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1637042120000|2021-11-16 05:55:20|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1637042150000|2021-11-16 05:55:50|27757.6|27737.6|27758.1|27738.1|27758.1|27738.1|27757.6|27737.6|2
1637042160000|2021-11-16 05:56:00|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637042170000|2021-11-16 05:56:10|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|1
1637042190000|2021-11-16 05:56:30|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1637042200000|2021-11-16 05:56:40|27759.2|27739.2|27759.5|27739.5|27759.5|27739.5|27759.2|27739.2|2
1637042210000|2021-11-16 05:56:50|27759.2|27739.2|27758.6|27738.6|27759.2|27739.2|27758.6|27738.6|2
1637042250000|2021-11-16 05:57:30|27759.6|27739.6|27758.6|27738.6|27759.6|27739.6|27758.6|27738.6|3
1637042340000|2021-11-16 05:59:00|27759.2|27739.2|27759.5|27739.5|27759.5|27739.5|27759.2|27739.2|2
1637042360000|2021-11-16 05:59:20|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637042380000|2021-11-16 05:59:40|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1637042390000|2021-11-16 05:59:50|27758|27738|27757|27737|27758|27738|27757|27737|3
1637042400000|2021-11-16 06:00:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27754.1|27734.1|6
1637042410000|2021-11-16 06:00:10|27756.6|27736.6|27756|27736|27756.6|27736.6|27756|27736|2
1637042450000|2021-11-16 06:00:50|27755.5|27735.5|27756|27736|27756|27736|27755.5|27735.5|2
1637042460000|2021-11-16 06:01:00|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755|27735|3
1637042470000|2021-11-16 06:01:10|27755|27735|27754.5|27734.5|27755|27735|27754.5|27734.5|2
1637042480000|2021-11-16 06:01:20|27754|27734|27754.5|27734.5|27754.5|27734.5|27753.5|27733.5|6
1637042510000|2021-11-16 06:01:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1637042530000|2021-11-16 06:02:10|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1637042560000|2021-11-16 06:02:40|27754.4|27734.4|27753.9|27733.9|27754.4|27734.4|27753.9|27733.9|4
1637042570000|2021-11-16 06:02:50|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27753.9|27733.9|3
1637042580000|2021-11-16 06:03:00|27754.5|27734.5|27754.6|27734.6|27755.1|27735.1|27754.5|27734.5|6
1637042590000|2021-11-16 06:03:10|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1637042600000|2021-11-16 06:03:20|27755.6|27735.6|27755.1|27735.1|27755.6|27735.6|27755.1|27735.1|2
1637042610000|2021-11-16 06:03:30|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|1
1637042620000|2021-11-16 06:03:40|27755|27735|27754.1|27734.1|27755.5|27735.5|27754.1|27734.1|8
1637042640000|2021-11-16 06:04:00|27754|27734|27754|27734|27754|27734|27754|27734|1
1637042650000|2021-11-16 06:04:10|27754.1|27734.1|27752|27732|27754.1|27734.1|27751.5|27731.5|6
1637042670000|2021-11-16 06:04:30|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|1
1637042680000|2021-11-16 06:04:40|27752|27732|27749.5|27729.5|27758|27732|27749.5|27722.6|5
1637042700000|2021-11-16 06:05:00|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|1
1637042710000|2021-11-16 06:05:10|27749.5|27729.5|27749.6|27729.6|27749.6|27729.6|27748.9|27728.9|4
1637042720000|2021-11-16 06:05:20|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637042730000|2021-11-16 06:05:30|27750.6|27730.6|27750.1|27730.1|27751.1|27731.1|27750.1|27730.1|5
1637042750000|2021-11-16 06:05:50|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1637042790000|2021-11-16 06:06:30|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1637042810000|2021-11-16 06:06:50|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|27749.5|27729.5|1
1637042840000|2021-11-16 06:07:20|27750.1|27730.1|27750.5|27730.5|27750.5|27730.5|27750.1|27730.1|2
1637042870000|2021-11-16 06:07:50|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|1
1637042880000|2021-11-16 06:08:00|27750.5|27730.5|27750.6|27730.6|27750.6|27730.6|27750.5|27730.5|2
1637042890000|2021-11-16 06:08:10|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637042940000|2021-11-16 06:09:00|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|1
1637042960000|2021-11-16 06:09:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637042970000|2021-11-16 06:09:30|27750.6|27730.6|27752.1|27732.1|27752.1|27732.1|27750.6|27730.6|3
1637042980000|2021-11-16 06:09:40|27751.5|27731.5|27752.1|27732.1|27752.1|27732.1|27751.5|27731.5|2
1637043050000|2021-11-16 06:10:50|27752|27732|27749.1|27729.1|27752|27732|27748.5|27728.5|8
1637043060000|2021-11-16 06:11:00|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|27748.6|27728.6|1
1637043070000|2021-11-16 06:11:10|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27748.6|27728.6|3
1637043100000|2021-11-16 06:11:40|27748.6|27728.6|27749.1|27729.1|27749.1|27729.1|27748.5|27728.5|4
1637043110000|2021-11-16 06:11:50|27749.6|27729.6|27753.1|27733.1|27753.1|27733.1|27749.5|27729.5|15
1637043120000|2021-11-16 06:12:00|27752.6|27732.6|27752.1|27732.1|27752.6|27732.6|27752.1|27732.1|2
1637043140000|2021-11-16 06:12:20|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1637043180000|2021-11-16 06:13:00|27751.1|27731.1|27751.1|27731.1|27751.6|27731.6|27751.1|27731.1|3
1637043200000|2021-11-16 06:13:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1637043220000|2021-11-16 06:13:40|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637043230000|2021-11-16 06:13:50|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|1
1637043240000|2021-11-16 06:14:00|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637043250000|2021-11-16 06:14:10|27750.6|27730.6|27751.1|27731.1|27751.1|27731.1|27750.6|27730.6|2
1637043340000|2021-11-16 06:15:40|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|1
1637043370000|2021-11-16 06:16:10|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637043380000|2021-11-16 06:16:20|27751.1|27731.1|27750.1|27730.1|27751.1|27731.1|27750.1|27730.1|3
1637043390000|2021-11-16 06:16:30|27750.6|27730.6|27751.1|27731.1|27751.1|27731.1|27750.6|27730.6|2
1637043440000|2021-11-16 06:17:20|27751.6|27731.6|27751.1|27731.1|27751.6|27731.6|27751.1|27731.1|2
1637043460000|2021-11-16 06:17:40|27751.6|27731.6|27751.1|27731.1|27751.6|27731.6|27751.1|27731.1|2
1637043490000|2021-11-16 06:18:10|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1637043500000|2021-11-16 06:18:20|27751.5|27731.5|27751.6|27731.6|27751.6|27731.6|27751.5|27731.5|2
1637043510000|2021-11-16 06:18:30|27751.1|27731.1|27753.1|27733.1|27753.1|27733.1|27751.1|27731.1|5
1637043540000|2021-11-16 06:19:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1637043580000|2021-11-16 06:19:40|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1637043590000|2021-11-16 06:19:50|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1637043720000|2021-11-16 06:22:00|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1637043960000|2021-11-16 06:26:00|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1637043970000|2021-11-16 06:26:10|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1637044040000|2021-11-16 06:27:20|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1637044050000|2021-11-16 06:27:30|27752.5|27732.5|27749.1|27729.1|27752.5|27732.5|27749.1|27729.1|3
1637044060000|2021-11-16 06:27:40|27750|27730|27751.9|27731.9|27751.9|27731.9|27748.6|27728.6|8
1637044070000|2021-11-16 06:27:50|27752.6|27732.6|27753|27733|27753|27733|27751.5|27731.5|4
1637044080000|2021-11-16 06:28:00|27752|27732|27749.6|27729.6|27752|27732|27749.6|27729.6|2
1637044090000|2021-11-16 06:28:10|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1637044100000|2021-11-16 06:28:20|27749.6|27729.6|27749.1|27729.1|27749.6|27729.6|27749.1|27729.1|2
1637044120000|2021-11-16 06:28:40|27749.6|27729.6|27749.1|27729.1|27749.6|27729.6|27749.1|27729.1|2
1637044130000|2021-11-16 06:28:50|27749.6|27729.6|27749.1|27729.1|27749.6|27729.6|27749.1|27729.1|2
1637044140000|2021-11-16 06:29:00|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|1
1637044150000|2021-11-16 06:29:10|27750.5|27730.5|27751|27731|27751|27731|27750.5|27730.5|2
1637044160000|2021-11-16 06:29:20|27751.5|27731.5|27749.6|27729.6|27751.5|27731.5|27749.6|27729.6|2
1637044170000|2021-11-16 06:29:30|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1637044180000|2021-11-16 06:29:40|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|27749.1|27729.1|3
1637044190000|2021-11-16 06:29:50|27749.1|27729.1|27749.9|27729.9|27749.9|27729.9|27749.1|27729.1|4
1637044210000|2021-11-16 06:30:10|27750|27730|27753.5|27733.5|27753.5|27733.5|27750|27730|6
1637044220000|2021-11-16 06:30:20|27752.6|27732.6|27752.1|27732.1|27752.6|27732.6|27752.1|27732.1|2
1637044230000|2021-11-16 06:30:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1637044240000|2021-11-16 06:30:40|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1637044260000|2021-11-16 06:31:00|27755|27735|27755|27735|27755|27735|27755|27735|1
1637044290000|2021-11-16 06:31:30|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1637044400000|2021-11-16 06:33:20|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|1
1637044520000|2021-11-16 06:35:20|27755.1|27735.1|27756.8|27736.8|27756.8|27736.8|27755.1|27735.1|4
1637044530000|2021-11-16 06:35:30|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1637044540000|2021-11-16 06:35:40|27758.1|27738.1|27758.6|27738.6|27758.6|27738.6|27758.1|27738.1|2
1637044550000|2021-11-16 06:35:50|27759.1|27739.1|27759.6|27739.6|27759.6|27739.6|27759.1|27739.1|2
1637044610000|2021-11-16 06:36:50|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1637044620000|2021-11-16 06:37:00|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637044630000|2021-11-16 06:37:10|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1637044650000|2021-11-16 06:37:30|27758.6|27738.6|27759.5|27739.5|27759.5|27739.5|27758.6|27738.6|3
1637044670000|2021-11-16 06:37:50|27759|27739|27758.6|27738.6|27759|27739|27758.6|27738.6|2
1637044730000|2021-11-16 06:38:50|27759.1|27739.1|27758.6|27738.6|27759.1|27739.1|27758.6|27738.6|2
1637044740000|2021-11-16 06:39:00|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1637044750000|2021-11-16 06:39:10|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1637044770000|2021-11-16 06:39:30|27759.1|27739.1|27759.6|27739.6|27759.6|27739.6|27759.1|27739.1|2
1637044790000|2021-11-16 06:39:50|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1637044830000|2021-11-16 06:40:30|27759.6|27739.6|27759.5|27739.5|27759.6|27739.6|27759.5|27739.5|2
1637044960000|2021-11-16 06:42:40|27760.5|27740.5|27759.5|27739.5|27760.5|27740.5|27759.5|27739.5|2
1637044980000|2021-11-16 06:43:00|27759.6|27739.6|27760|27740|27760|27740|27759.6|27739.6|2
1637045000000|2021-11-16 06:43:20|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1637045030000|2021-11-16 06:43:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1637045040000|2021-11-16 06:44:00|27761.5|27741.5|27760|27740|27761.5|27741.5|27760|27740|2
1637045050000|2021-11-16 06:44:10|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1637045130000|2021-11-16 06:45:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1637045150000|2021-11-16 06:45:50|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1637045160000|2021-11-16 06:46:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1637045170000|2021-11-16 06:46:10|27760.5|27740.5|27762.6|27742.6|27763.1|27743.1|27760.5|27740.5|6
1637045180000|2021-11-16 06:46:20|27764|27744|27763.5|27743.5|27764.6|27744.6|27763.5|27743.5|5
1637045200000|2021-11-16 06:46:40|27763.4|27743.4|27763|27743|27763.4|27743.4|27763|27743|2
1637045250000|2021-11-16 06:47:30|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1637045460000|2021-11-16 06:51:00|27764.4|27744.4|27764.9|27744.9|27764.9|27744.9|27764.4|27744.4|2
1637045470000|2021-11-16 06:51:10|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1637045480000|2021-11-16 06:51:20|27764.9|27744.9|27764.1|27744.1|27764.9|27744.9|27764.1|27744.1|2
1637045490000|2021-11-16 06:51:30|27764|27744|27764|27744|27764|27744|27764|27744|1
1637045540000|2021-11-16 06:52:20|27763.4|27743.4|27762.9|27742.9|27763.4|27743.4|27762.9|27742.9|2
1637045600000|2021-11-16 06:53:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637045620000|2021-11-16 06:53:40|27762.9|27742.9|27763.4|27743.4|27763.4|27743.4|27762.9|27742.9|2
1637045630000|2021-11-16 06:53:50|27762.9|27742.9|27762.5|27742.5|27762.9|27742.9|27762.5|27742.5|2
1637045700000|2021-11-16 06:55:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1637045710000|2021-11-16 06:55:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637045790000|2021-11-16 06:56:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1637045800000|2021-11-16 06:56:40|27761.5|27741.5|27762|27742|27762|27742|27761.5|27741.5|2
1637045820000|2021-11-16 06:57:00|27761.3|27741.3|27761.1|27741.1|27761.3|27741.3|27761.1|27741.1|2
1637045840000|2021-11-16 06:57:20|27761.6|27741.6|27762|27742|27763.2|27743.2|27761.6|27741.6|5
1637045850000|2021-11-16 06:57:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637045880000|2021-11-16 06:58:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1637046000000|2021-11-16 07:00:00|27761.5|27741.5|27762|27742|27762|27742|27761.5|27741.5|2
1637046030000|2021-11-16 07:00:30|27762.4|27742.4|27762.5|27742.5|27762.5|27742.5|27762.4|27742.4|2
1637046040000|2021-11-16 07:00:40|27762|27742|27762|27742|27762|27742|27762|27742|1
1637046050000|2021-11-16 07:00:50|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1637046070000|2021-11-16 07:01:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637046080000|2021-11-16 07:01:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1637046090000|2021-11-16 07:01:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637046120000|2021-11-16 07:02:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1637046230000|2021-11-16 07:03:50|27762.1|27742.1|27762.6|27742.6|27762.6|27742.6|27761.6|27741.6|4
1637046350000|2021-11-16 07:05:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1637046360000|2021-11-16 07:06:00|27763.5|27743.5|27763|27743|27763.6|27743.6|27763|27743|3
1637046400000|2021-11-16 07:06:40|27763.5|27743.5|27763.6|27743.6|27763.6|27743.6|27763.5|27743.5|2
1637046460000|2021-11-16 07:07:40|27764.2|27744.2|27764.5|27744.5|27764.5|27744.5|27764.2|27744.2|2
1637046480000|2021-11-16 07:08:00|27764.2|27744.2|27763.6|27743.6|27764.2|27744.2|27763.6|27743.6|2
1637046510000|2021-11-16 07:08:30|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1637046660000|2021-11-16 07:11:00|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|1
1637046670000|2021-11-16 07:11:10|27764.1|27744.1|27764.1|27744.1|27764.6|27744.6|27764.1|27744.1|3
1637046680000|2021-11-16 07:11:20|27764.6|27744.6|27770|27750|27770|27750|27764.6|27744.6|7
1637046690000|2021-11-16 07:11:30|27769.5|27749.5|27770|27750|27770.1|27750.1|27769.5|27749.5|5
1637046700000|2021-11-16 07:11:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1637046710000|2021-11-16 07:11:50|27768.5|27748.5|27766.9|27746.9|27768.5|27748.5|27766.9|27746.9|3
1637046720000|2021-11-16 07:12:00|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637046730000|2021-11-16 07:12:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637046760000|2021-11-16 07:12:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1637046850000|2021-11-16 07:14:10|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767|27747|3
1637046860000|2021-11-16 07:14:20|27767.6|27747.6|27767.1|27747.1|27767.6|27747.6|27767.1|27747.1|2
1637046870000|2021-11-16 07:14:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637046940000|2021-11-16 07:15:40|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637047000000|2021-11-16 07:16:40|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1637047030000|2021-11-16 07:17:10|27766.5|27746.5|27766.5|27746.5|27766.6|27746.6|27764.5|27744.5|6
1637047060000|2021-11-16 07:17:40|27766.1|27746.1|27765.1|27745.1|27766.1|27746.1|27765.1|27745.1|2
1637047070000|2021-11-16 07:17:50|27766.5|27746.5|27766.4|27746.4|27766.5|27746.5|27765.5|27745.5|4
1637047080000|2021-11-16 07:18:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.4|27746.4|3
1637047110000|2021-11-16 07:18:30|27765.6|27745.6|27765.1|27745.1|27765.6|27745.6|27765.1|27745.1|2
1637047130000|2021-11-16 07:18:50|27766|27746|27766|27746|27766.5|27746.5|27766|27746|3
1637047160000|2021-11-16 07:19:20|27766.1|27746.1|27766|27746|27766.1|27746.1|27766|27746|2
1637047170000|2021-11-16 07:19:30|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1637047220000|2021-11-16 07:20:20|27766|27746|27766.1|27746.1|27766.1|27746.1|27766|27746|2
1637047230000|2021-11-16 07:20:30|27766|27746|27762.5|27742.5|27766|27746|27759.1|27739.1|9
1637047240000|2021-11-16 07:20:40|27763.6|27743.6|27762.5|27742.5|27763.6|27743.6|27762.5|27742.5|2
1637047260000|2021-11-16 07:21:00|27762.6|27742.6|27765.4|27745.4|27765.5|27745.5|27762.6|27742.6|6
1637047270000|2021-11-16 07:21:10|27765.5|27745.5|27765.4|27745.4|27765.5|27745.5|27765.4|27745.4|2
1637047290000|2021-11-16 07:21:30|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1637047300000|2021-11-16 07:21:40|27763.5|27743.5|27763.1|27743.1|27763.5|27743.5|27763.1|27743.1|2
1637047330000|2021-11-16 07:22:10|27762.6|27742.6|27762.5|27742.5|27762.6|27742.6|27762.5|27742.5|2
1637047350000|2021-11-16 07:22:30|27762.6|27742.6|27762.5|27742.5|27762.6|27742.6|27762.5|27742.5|2
1637047440000|2021-11-16 07:24:00|27763.5|27743.5|27763.6|27743.6|27763.6|27743.6|27763.5|27743.5|2
1637047450000|2021-11-16 07:24:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637047470000|2021-11-16 07:24:30|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1637047480000|2021-11-16 07:24:40|27764.2|27744.2|27764|27744|27764.5|27744.5|27764|27744|3
1637047490000|2021-11-16 07:24:50|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1637047500000|2021-11-16 07:25:00|27763|27743|27763|27743|27763|27743|27762.5|27742.5|3
1637047540000|2021-11-16 07:25:40|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637047580000|2021-11-16 07:26:20|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637047590000|2021-11-16 07:26:30|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1637047650000|2021-11-16 07:27:30|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637047670000|2021-11-16 07:27:50|27763.1|27743.1|27763.5|27743.5|27763.5|27743.5|27763.1|27743.1|2
1637047680000|2021-11-16 07:28:00|27763.1|27743.1|27763.5|27743.5|27763.5|27743.5|27763.1|27743.1|2
1637047790000|2021-11-16 07:29:50|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637047860000|2021-11-16 07:31:00|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1637047870000|2021-11-16 07:31:10|27761.1|27741.1|27760.1|27740.1|27761.3|27741.3|27759.1|27739.1|8
1637047880000|2021-11-16 07:31:20|27759.1|27739.1|27760.1|27740.1|27760.1|27740.1|27758.6|27738.6|4
1637047890000|2021-11-16 07:31:30|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637048030000|2021-11-16 07:33:50|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1637048050000|2021-11-16 07:34:10|27761.5|27741.5|27761|27741|27761.5|27741.5|27761|27741|4
1637048060000|2021-11-16 07:34:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1637048070000|2021-11-16 07:34:30|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1637048090000|2021-11-16 07:34:50|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1637048170000|2021-11-16 07:36:10|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1637048340000|2021-11-16 07:39:00|27760.1|27740.1|27761.1|27741.1|27761.1|27741.1|27760.1|27740.1|2
1637048400000|2021-11-16 07:40:00|27761.5|27741.5|27763.1|27743.1|27763.1|27743.1|27761.5|27741.5|2
1637048510000|2021-11-16 07:41:50|27762.1|27742.1|27761.1|27741.1|27762.1|27742.1|27761.1|27741.1|3
1637048690000|2021-11-16 07:44:50|27761.5|27741.5|27762.5|27742.5|27762.5|27742.5|27761.5|27741.5|2
1637048750000|2021-11-16 07:45:50|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637048850000|2021-11-16 07:47:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1637049240000|2021-11-16 07:54:00|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1637049270000|2021-11-16 07:54:30|27767.5|27747.5|27767.1|27747.1|27767.5|27747.5|27767.1|27747.1|2
1637049300000|2021-11-16 07:55:00|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637049330000|2021-11-16 07:55:30|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637049500000|2021-11-16 07:58:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1637049510000|2021-11-16 07:58:30|27766.6|27746.6|27767.6|27747.6|27767.6|27747.6|27766.1|27746.1|5
1637049560000|2021-11-16 07:59:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637049580000|2021-11-16 07:59:40|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27766.1|27746.1|3
1637049600000|2021-11-16 08:00:00|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1637049670000|2021-11-16 08:01:10|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637049680000|2021-11-16 08:01:20|27767|27747|27763.1|27743.1|27767|27747|27763.1|27743.1|5
1637049700000|2021-11-16 08:01:40|27765.4|27745.4|27763.5|27743.5|27765.4|27745.4|27763.5|27743.5|2
1637049720000|2021-11-16 08:02:00|27764.5|27744.5|27767.4|27747.4|27767.4|27747.4|27764.5|27744.5|4
1637049750000|2021-11-16 08:02:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1637049780000|2021-11-16 08:03:00|27767.1|27747.1|27767.4|27747.4|27767.4|27747.4|27767.1|27747.1|2
1637049900000|2021-11-16 08:05:00|27766.5|27746.5|27766.4|27746.4|27766.5|27746.5|27766.4|27746.4|2
1637049910000|2021-11-16 08:05:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1637049920000|2021-11-16 08:05:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1637049970000|2021-11-16 08:06:10|27767.4|27747.4|27767.5|27747.5|27767.5|27747.5|27767.4|27747.4|2
1637050200000|2021-11-16 08:10:00|27767|27747|27766.5|27746.5|27767|27747|27766.5|27746.5|2
1637050210000|2021-11-16 08:10:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1637050250000|2021-11-16 08:10:50|27767.2|27747.2|27768.4|27748.4|27768.4|27748.4|27767.2|27747.2|3
1637050320000|2021-11-16 08:12:00|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|3
1637050350000|2021-11-16 08:12:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637050370000|2021-11-16 08:12:50|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637050440000|2021-11-16 08:14:00|27767.4|27747.4|27766.7|27746.7|27767.4|27747.4|27766.2|27746.2|3
1637050460000|2021-11-16 08:14:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637050470000|2021-11-16 08:14:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637050490000|2021-11-16 08:14:50|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1637050500000|2021-11-16 08:15:00|27764.1|27744.1|27766|27746|27766|27746|27764.1|27744.1|3
1637050530000|2021-11-16 08:15:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1637050540000|2021-11-16 08:15:40|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637050670000|2021-11-16 08:17:50|27763|27743|27760.8|27740.8|27763|27743|27760.8|27740.8|3
1637050680000|2021-11-16 08:18:00|27761.8|27741.8|27760.8|27740.8|27761.8|27741.8|27760.8|27740.8|2
1637050690000|2021-11-16 08:18:10|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637050760000|2021-11-16 08:19:20|27762.5|27742.5|27762.5|27742.5|27763|27743|27762.5|27742.5|3
1637050840000|2021-11-16 08:20:40|27763.4|27743.4|27764.2|27744.2|27764.2|27744.2|27763.4|27743.4|3
1637050850000|2021-11-16 08:20:50|27763.7|27743.7|27761.1|27741.1|27763.7|27743.7|27761.1|27741.1|3
1637050870000|2021-11-16 08:21:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1637050890000|2021-11-16 08:21:30|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27760.9|27740.9|3
1637050900000|2021-11-16 08:21:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1637051020000|2021-11-16 08:23:40|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1637051140000|2021-11-16 08:25:40|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1637051160000|2021-11-16 08:26:00|27761|27741|27761.6|27741.6|27761.6|27741.6|27761|27741|3
1637051180000|2021-11-16 08:26:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637051210000|2021-11-16 08:26:50|27762.4|27742.4|27758.1|27738.1|27762.4|27742.4|27758.1|27738.1|4
1637051220000|2021-11-16 08:27:00|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|1
1637051240000|2021-11-16 08:27:20|27758.1|27738.1|27758|27738|27758.1|27738.1|27758|27738|2
1637051270000|2021-11-16 08:27:50|27757|27737|27756|27736|27757|27737|27756|27736|3
1637051280000|2021-11-16 08:28:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1637051300000|2021-11-16 08:28:20|27757|27737|27757|27737|27757|27737|27757|27737|1
1637051360000|2021-11-16 08:29:20|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1637051370000|2021-11-16 08:29:30|27756.5|27736.5|27758.1|27738.1|27758.1|27738.1|27756.5|27736.5|3
1637051400000|2021-11-16 08:30:00|27758.7|27738.7|27757.9|27737.9|27758.7|27738.7|27757.8|27737.8|3
1637051410000|2021-11-16 08:30:10|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1637051420000|2021-11-16 08:30:20|27758.6|27738.6|27762|27742|27762|27742|27758.6|27738.6|3
1637051430000|2021-11-16 08:30:30|27762.5|27742.5|27763.1|27743.1|27763.1|27743.1|27762.5|27742.5|2
1637051460000|2021-11-16 08:31:00|27762.5|27742.5|27758.1|27738.1|27762.5|27742.5|27758.1|27738.1|4
1637051500000|2021-11-16 08:31:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637051570000|2021-11-16 08:32:50|27758.6|27738.6|27759.1|27739.1|27759.1|27739.1|27758.6|27738.6|2
1637051580000|2021-11-16 08:33:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637051670000|2021-11-16 08:34:30|27757.6|27737.6|27762.4|27742.4|27762.4|27742.4|27757.6|27737.6|2
1637051690000|2021-11-16 08:34:50|27763.5|27743.5|27764|27744|27764|27744|27763.5|27743.5|2
1637051720000|2021-11-16 08:35:20|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1637051810000|2021-11-16 08:36:50|27764|27744|27764|27744|27764|27744|27764|27744|1
1637051930000|2021-11-16 08:38:50|27772|27737|27772|27737|27772|27737|27772|27737|1
1637051940000|2021-11-16 08:39:00|27772.5|27737.5|27772|27737|27772.5|27737.5|27772|27737|2
1637052080000|2021-11-16 08:41:20|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1637052280000|2021-11-16 08:44:40|27773|27738|27767.4|27747.4|27773|27747.4|27767|27738|3
1637052470000|2021-11-16 08:47:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637052490000|2021-11-16 08:48:10|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637052610000|2021-11-16 08:50:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637052630000|2021-11-16 08:50:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637052980000|2021-11-16 08:56:20|27766|27746|27765.5|27745.5|27766|27746|27765.5|27745.5|2
1637053020000|2021-11-16 08:57:00|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637053030000|2021-11-16 08:57:10|27769.1|27749.1|27767.4|27747.4|27769.1|27749.1|27767.4|27747.4|2
1637053050000|2021-11-16 08:57:30|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637053150000|2021-11-16 08:59:10|27767.5|27747.5|27764.5|27744.5|27767.5|27747.5|27764.5|27744.5|4
1637053180000|2021-11-16 08:59:40|27765|27745|27764.5|27744.5|27765|27745|27764.5|27744.5|2
1637053190000|2021-11-16 08:59:50|27765|27745|27770.5|27735.5|27770.5|27745|27762.4|27735.5|6
1637053200000|2021-11-16 09:00:00|27769|27734|27770.5|27735.5|27772|27737|27769|27734|5
1637053220000|2021-11-16 09:00:20|27771|27736|27771|27736|27771|27736|27771|27736|1
1637053230000|2021-11-16 09:00:30|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1637053240000|2021-11-16 09:00:40|27771|27736|27771|27736|27771|27736|27771|27736|1
1637053270000|2021-11-16 09:01:10|27770.9|27735.9|27770.9|27735.9|27770.9|27735.9|27770.9|27735.9|1
1637053300000|2021-11-16 09:01:40|27771.4|27736.4|27772.6|27737.6|27772.6|27737.6|27771.4|27736.4|3
1637053410000|2021-11-16 09:03:30|27774.6|27739.6|27772.6|27737.6|27774.6|27739.6|27772.6|27737.6|2
1637053930000|2021-11-16 09:12:10|27772.5|27737.5|27772.6|27737.6|27772.6|27737.6|27772.5|27737.5|2
1637054380000|2021-11-16 09:19:40|27773.1|27738.1|27773.1|27738.1|27773.1|27738.1|27773.1|27738.1|1
1637054410000|2021-11-16 09:20:10|27774.4|27739.4|27774.4|27739.4|27774.4|27739.4|27774.4|27739.4|1
1637054420000|2021-11-16 09:20:20|27774.5|27739.5|27776|27741|27776|27741|27774.5|27739.5|2
1637054510000|2021-11-16 09:21:50|27778.1|27743.1|27772.4|27752.4|27778.1|27752.4|27772.4|27743.1|2
1637054520000|2021-11-16 09:22:00|27767.5|27747.5|27767.5|27747.5|27769.1|27749.1|27767.5|27747.5|3
1637054650000|2021-11-16 09:24:10|27767.7|27747.7|27770.5|27750.5|27770.5|27750.5|27767.7|27747.7|5
1637054670000|2021-11-16 09:24:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1637054680000|2021-11-16 09:24:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1637054700000|2021-11-16 09:25:00|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1637054780000|2021-11-16 09:26:20|27778|27743|27778|27743|27778|27743|27778|27743|1
1637054880000|2021-11-16 09:28:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637054890000|2021-11-16 09:28:10|27778|27743|27778|27743|27778|27743|27778|27743|1
1637055050000|2021-11-16 09:30:50|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1637055070000|2021-11-16 09:31:10|27777|27742|27777|27742|27777|27742|27777|27742|1
1637055150000|2021-11-16 09:32:30|27776.5|27741.5|27776|27741|27776.5|27741.5|27776|27741|2
1637055630000|2021-11-16 09:40:30|27777|27742|27777|27742|27777|27742|27777|27742|1
1637055680000|2021-11-16 09:41:20|27777.5|27742.5|27779.4|27744.4|27779.4|27744.4|27777.5|27742.5|3
1637055700000|2021-11-16 09:41:40|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|1
1637055720000|2021-11-16 09:42:00|27778.6|27743.6|27772.4|27752.4|27778.6|27752.4|27772.4|27743.6|2
1637055730000|2021-11-16 09:42:10|27773.6|27753.6|27774.3|27754.3|27774.3|27754.3|27773.6|27753.6|2
1637055740000|2021-11-16 09:42:20|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1637055750000|2021-11-16 09:42:30|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1637055950000|2021-11-16 09:45:50|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1637055960000|2021-11-16 09:46:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1637056150000|2021-11-16 09:49:10|27773.1|27753.1|27772.4|27752.4|27773.1|27753.1|27772.4|27752.4|2
1637056350000|2021-11-16 09:52:30|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637056360000|2021-11-16 09:52:40|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1637056380000|2021-11-16 09:53:00|27775|27755|27772.4|27752.4|27775|27755|27772.4|27752.4|2
1637056400000|2021-11-16 09:53:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637056420000|2021-11-16 09:53:40|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1637056440000|2021-11-16 09:54:00|27773.6|27753.6|27777.9|27757.9|27777.9|27757.9|27773.6|27753.6|5
1637056450000|2021-11-16 09:54:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637056470000|2021-11-16 09:54:30|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1637056500000|2021-11-16 09:55:00|27778.1|27758.1|27778.4|27758.4|27778.4|27758.4|27778.1|27758.1|2
1637056520000|2021-11-16 09:55:20|27778.6|27758.6|27782.5|27762.5|27782.5|27762.5|27778.6|27758.6|4
1637056530000|2021-11-16 09:55:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1637056540000|2021-11-16 09:55:40|27790|27755|27790|27755|27790|27755|27790|27755|1
1637056550000|2021-11-16 09:55:50|27778.7|27758.7|27784|27749|27784|27758.7|27777|27749|5
1637056560000|2021-11-16 09:56:00|27776|27756|27776|27756|27784|27756|27776|27749|3
1637056570000|2021-11-16 09:56:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1637056690000|2021-11-16 09:58:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1637056750000|2021-11-16 09:59:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637056760000|2021-11-16 09:59:20|27776|27756|27776|27756|27776|27756|27776|27756|1
1637056780000|2021-11-16 09:59:40|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1637056790000|2021-11-16 09:59:50|27777.3|27757.3|27785.5|27750.5|27785.5|27757.3|27776.3|27749|4
1637056800000|2021-11-16 10:00:00|27786|27751|27784|27749|27786|27751|27784|27749|3
1637056820000|2021-11-16 10:00:20|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|1
1637057100000|2021-11-16 10:05:00|27777.8|27757.8|27776.3|27756.3|27777.8|27757.8|27776.3|27756.3|2
1637057250000|2021-11-16 10:07:30|27778|27758|27786.5|27751.5|27786.5|27758|27778|27751.5|2
1637057260000|2021-11-16 10:07:40|27786.1|27751.1|27786.1|27751.1|27786.1|27751.1|27786.1|27751.1|1
1637057270000|2021-11-16 10:07:50|27786|27751|27786|27751|27786|27751|27786|27751|1
1637057310000|2021-11-16 10:08:30|27787|27752|27786.8|27751.8|27787|27752|27786.5|27751.5|3
1637057320000|2021-11-16 10:08:40|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1637057370000|2021-11-16 10:09:30|27786.8|27751.8|27790.4|27755.4|27790.4|27755.4|27786.8|27751.8|4
1637057390000|2021-11-16 10:09:50|27788.5|27753.5|27787.5|27752.5|27788.5|27753.5|27787.5|27752.5|2
1637057430000|2021-11-16 10:10:30|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1637057440000|2021-11-16 10:10:40|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1637057830000|2021-11-16 10:17:10|27781.3|27761.3|27787.5|27752.5|27787.5|27761.3|27781.3|27752.5|2
1637058080000|2021-11-16 10:21:20|27781.8|27761.8|27787.5|27752.5|27787.5|27761.8|27781.8|27752.5|2
1637058220000|2021-11-16 10:23:40|27787.8|27752.8|27782.4|27762.4|27787.8|27762.4|27782|27752.8|3
1637058270000|2021-11-16 10:24:30|27781.4|27761.4|27782.4|27762.4|27782.4|27762.4|27781.4|27761.4|2
1637058300000|2021-11-16 10:25:00|27782.6|27762.6|27783.8|27763.8|27783.8|27763.8|27782.6|27762.6|2
1637058320000|2021-11-16 10:25:20|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637058500000|2021-11-16 10:28:20|27783.6|27763.6|27782.6|27762.6|27783.6|27763.6|27782.6|27762.6|2
1637058700000|2021-11-16 10:31:40|27783.6|27763.6|27782.6|27762.6|27783.6|27763.6|27782.6|27762.6|2
1637058850000|2021-11-16 10:34:10|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1637058870000|2021-11-16 10:34:30|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1637058880000|2021-11-16 10:34:40|27782.6|27762.6|27782.4|27762.4|27782.6|27762.6|27782.4|27762.4|2
1637058900000|2021-11-16 10:35:00|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1637058910000|2021-11-16 10:35:10|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1637058960000|2021-11-16 10:36:00|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637059100000|2021-11-16 10:38:20|27783.6|27763.6|27782.6|27762.6|27783.6|27763.6|27782.6|27762.6|2
1637059300000|2021-11-16 10:41:40|27782.4|27762.4|27783.6|27763.6|27783.6|27763.6|27782.4|27762.4|2
1637059310000|2021-11-16 10:41:50|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1637059350000|2021-11-16 10:42:30|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637059450000|2021-11-16 10:44:10|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637059470000|2021-11-16 10:44:30|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637059500000|2021-11-16 10:45:00|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637059510000|2021-11-16 10:45:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637059610000|2021-11-16 10:46:50|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637059630000|2021-11-16 10:47:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637059700000|2021-11-16 10:48:20|27782.4|27762.4|27781.4|27761.4|27782.4|27762.4|27781.1|27761.1|4
1637059710000|2021-11-16 10:48:30|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1637059720000|2021-11-16 10:48:40|27781.4|27761.4|27782|27762|27782|27762|27781.4|27761.4|2
1637059800000|2021-11-16 10:50:00|27781.9|27761.9|27780.9|27760.9|27781.9|27761.9|27780.9|27760.9|2
1637059820000|2021-11-16 10:50:20|27781.9|27761.9|27782|27762|27782|27762|27781.9|27761.9|2
1637059900000|2021-11-16 10:51:40|27778.1|27758.1|27777.5|27757.5|27778.1|27758.1|27777.5|27757.5|3
1637059910000|2021-11-16 10:51:50|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637059940000|2021-11-16 10:52:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637059990000|2021-11-16 10:53:10|27779.2|27759.2|27779.5|27759.5|27779.5|27759.5|27779.2|27759.2|2
1637060020000|2021-11-16 10:53:40|27787|27752|27787|27752|27787|27752|27787|27752|1
1637060120000|2021-11-16 10:55:20|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|1
1637060160000|2021-11-16 10:56:00|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637060170000|2021-11-16 10:56:10|27778.1|27758.1|27777.4|27757.4|27778.1|27758.1|27777.4|27757.4|2
1637060340000|2021-11-16 10:59:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637060370000|2021-11-16 10:59:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1637060400000|2021-11-16 11:00:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637060410000|2021-11-16 11:00:10|27776.8|27756.8|27777.5|27757.5|27777.5|27757.5|27776.8|27756.8|2
1637060430000|2021-11-16 11:00:30|27777.4|27757.4|27775|27755|27777.4|27757.4|27775|27755|4
1637060450000|2021-11-16 11:00:50|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1637060480000|2021-11-16 11:01:20|27772.6|27752.6|27773.1|27753.1|27774.3|27754.3|27772.6|27752.6|3
1637060520000|2021-11-16 11:02:00|27775.1|27755.1|27773|27753|27775.1|27755.1|27773|27753|3
1637060600000|2021-11-16 11:03:20|27774.1|27754.1|27773|27753|27774.1|27754.1|27773|27753|2
1637060610000|2021-11-16 11:03:30|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637060720000|2021-11-16 11:05:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637060780000|2021-11-16 11:06:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1637060800000|2021-11-16 11:06:40|27774|27754|27773.6|27753.6|27774.1|27754.1|27773.6|27753.6|3
1637060820000|2021-11-16 11:07:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637060850000|2021-11-16 11:07:30|27773.6|27753.6|27775.5|27755.5|27775.5|27755.5|27773.6|27753.6|3
1637060860000|2021-11-16 11:07:40|27775|27755|27775.5|27755.5|27775.5|27755.5|27775|27755|2
1637060910000|2021-11-16 11:08:30|27775|27755|27775|27755|27775|27755|27775|27755|1
1637061170000|2021-11-16 11:12:50|27775.1|27755.1|27783|27748|27783|27756|27775.1|27748|3
1637061260000|2021-11-16 11:14:20|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1637061280000|2021-11-16 11:14:40|27783.8|27748.8|27777.4|27757.4|27783.8|27757.4|27777.4|27748.8|2
1637061290000|2021-11-16 11:14:50|27776|27756|27783|27748|27783|27756|27776|27748|2
1637061300000|2021-11-16 11:15:00|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1637061390000|2021-11-16 11:16:30|27773.7|27753.7|27772.5|27752.5|27773.7|27753.7|27772.5|27752.5|2
1637061520000|2021-11-16 11:18:40|27772.6|27752.6|27774|27754|27774|27754|27772.6|27752.6|3
1637061540000|2021-11-16 11:19:00|27773.1|27753.1|27773|27753|27773.1|27753.1|27773|27753|2
1637061730000|2021-11-16 11:22:10|27774|27754|27774.3|27754.3|27774.3|27754.3|27774|27754|2
1637061750000|2021-11-16 11:22:30|27773.5|27753.5|27774.3|27754.3|27774.3|27754.3|27773.5|27753.5|2
1637061770000|2021-11-16 11:22:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637061820000|2021-11-16 11:23:40|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|1
1637061840000|2021-11-16 11:24:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1637061880000|2021-11-16 11:24:40|27775.1|27755.1|27777|27757|27777|27757|27775.1|27755.1|3
1637061960000|2021-11-16 11:26:00|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637062040000|2021-11-16 11:27:20|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637062130000|2021-11-16 11:28:50|27779.5|27759.5|27781|27761|27781|27761|27779.5|27759.5|5
1637062140000|2021-11-16 11:29:00|27780.5|27760.5|27778.1|27758.1|27780.5|27760.5|27778.1|27758.1|3
1637062210000|2021-11-16 11:30:10|27779.5|27759.5|27780.5|27760.5|27780.5|27760.5|27779.5|27759.5|3
1637062220000|2021-11-16 11:30:20|27780|27760|27778.1|27758.1|27780.1|27760.1|27778.1|27758.1|4
1637062480000|2021-11-16 11:34:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637062520000|2021-11-16 11:35:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637062620000|2021-11-16 11:37:00|27780|27760|27780.1|27760.1|27780.1|27760.1|27780|27760|2
1637062650000|2021-11-16 11:37:30|27781.6|27761.6|27782.6|27762.6|27782.6|27762.6|27781.6|27761.6|2
1637062670000|2021-11-16 11:37:50|27783.1|27763.1|27777.5|27757.5|27783.1|27763.1|27777.5|27757.5|4
1637062770000|2021-11-16 11:39:30|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637063010000|2021-11-16 11:43:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1637063240000|2021-11-16 11:47:20|27773.1|27753.1|27772.6|27752.6|27773.1|27753.1|27772.6|27752.6|2
1637063250000|2021-11-16 11:47:30|27772.5|27752.5|27772.5|27752.5|27772.6|27752.6|27772.5|27752.5|3
1637063340000|2021-11-16 11:49:00|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637063390000|2021-11-16 11:49:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637063450000|2021-11-16 11:50:50|27768.7|27748.7|27772.4|27752.4|27772.4|27752.4|27768.7|27748.7|3
1637063460000|2021-11-16 11:51:00|27772.3|27752.3|27778.5|27743.5|27778.5|27752.5|27771|27743|5
1637063500000|2021-11-16 11:51:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637063520000|2021-11-16 11:52:00|27778|27743|27777.5|27742.5|27778|27743|27777.5|27742.5|2
1637063540000|2021-11-16 11:52:20|27777|27742|27777|27742|27777|27742|27777|27742|1
1637063550000|2021-11-16 11:52:30|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637063580000|2021-11-16 11:53:00|27778.3|27743.3|27769|27749|27778.3|27750|27769|27742.9|4
1637063640000|2021-11-16 11:54:00|27768.9|27748.9|27768|27748|27768.9|27748.9|27768|27748|2
1637063660000|2021-11-16 11:54:20|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1637063710000|2021-11-16 11:55:10|27768.4|27748.4|27767.9|27747.9|27768.4|27748.4|27767.9|27747.9|2
1637063830000|2021-11-16 11:57:10|27768.4|27748.4|27767.9|27747.9|27768.4|27748.4|27767.9|27747.9|2
1637063870000|2021-11-16 11:57:50|27768|27748|27768.4|27748.4|27768.4|27748.4|27768|27748|2
1637063890000|2021-11-16 11:58:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637063970000|2021-11-16 11:59:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1637063980000|2021-11-16 11:59:40|27767.9|27747.9|27767.5|27747.5|27767.9|27747.9|27767.5|27747.5|2
1637064020000|2021-11-16 12:00:20|27768|27748|27776|27756|27777|27757|27768|27748|6
1637064030000|2021-11-16 12:00:30|27775.5|27755.5|27776|27756|27776|27756|27775.5|27755.5|2
1637064040000|2021-11-16 12:00:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637064050000|2021-11-16 12:00:50|27776|27756|27783.5|27748.5|27783.5|27756|27771.5|27746|12
1637064060000|2021-11-16 12:01:00|27784|27749|27784|27749|27784|27749|27784|27749|1
1637064090000|2021-11-16 12:01:30|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1637064190000|2021-11-16 12:03:10|27783|27748|27783|27748|27783|27748|27783|27748|1
1637064260000|2021-11-16 12:04:20|27782.5|27747.5|27781.5|27746.5|27782.5|27747.5|27781.5|27746.5|3
1637064280000|2021-11-16 12:04:40|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|1
1637064430000|2021-11-16 12:07:10|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1637064500000|2021-11-16 12:08:20|27771.8|27751.8|27770.8|27750.8|27771.8|27751.8|27770.8|27750.8|2
1637064520000|2021-11-16 12:08:40|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1637064590000|2021-11-16 12:09:50|27768.7|27748.7|27767.5|27747.5|27768.7|27748.7|27767.5|27747.5|2
1637064660000|2021-11-16 12:11:00|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637064740000|2021-11-16 12:12:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637064750000|2021-11-16 12:12:30|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637064840000|2021-11-16 12:14:00|27767.5|27747.5|27767.1|27747.1|27767.5|27747.5|27767.1|27747.1|2
1637064900000|2021-11-16 12:15:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1637065290000|2021-11-16 12:21:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637065300000|2021-11-16 12:21:40|27766.9|27746.9|27764.3|27744.3|27766.9|27746.9|27763.7|27743.7|3
1637065330000|2021-11-16 12:22:10|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1637065460000|2021-11-16 12:24:20|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1637065480000|2021-11-16 12:24:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1637065710000|2021-11-16 12:28:30|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637065770000|2021-11-16 12:29:30|27765.3|27745.3|27766|27746|27766|27746|27765.3|27745.3|2
1637065780000|2021-11-16 12:29:40|27773|27738|27773|27738|27773|27738|27773|27738|1
1637065790000|2021-11-16 12:29:50|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1637065910000|2021-11-16 12:31:50|27773|27738|27773|27738|27773|27738|27773|27738|1
1637065920000|2021-11-16 12:32:00|27773.3|27738.3|27780.9|27745.9|27780.9|27745.9|27773.3|27738.3|6
1637065930000|2021-11-16 12:32:10|27780.4|27745.4|27777.2|27742.2|27780.4|27745.4|27777.2|27742.2|6
1637066020000|2021-11-16 12:33:40|27777.1|27742.1|27777.1|27742.1|27777.1|27742.1|27777.1|27742.1|1
1637066070000|2021-11-16 12:34:30|27774.6|27739.6|27774.6|27739.6|27774.6|27739.6|27774.6|27739.6|1
1637066080000|2021-11-16 12:34:40|27773.1|27738.1|27773.1|27738.1|27773.1|27738.1|27773.1|27738.1|1
1637066100000|2021-11-16 12:35:00|27772.8|27737.8|27772.3|27737.3|27772.8|27737.8|27772.3|27737.3|2
1637066120000|2021-11-16 12:35:20|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|1
1637066160000|2021-11-16 12:36:00|27771.8|27736.8|27771.8|27736.8|27771.8|27736.8|27771.8|27736.8|1
1637066380000|2021-11-16 12:39:40|27772.3|27737.3|27766.5|27746.5|27772.3|27746.5|27766.5|27737.3|2
1637066390000|2021-11-16 12:39:50|27767.5|27747.5|27768.1|27748.1|27768.1|27748.1|27767.5|27747.5|2
1637066410000|2021-11-16 12:40:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637066940000|2021-11-16 12:49:00|27767.6|27747.6|27768.8|27748.8|27770.1|27750.1|27767.6|27747.6|4
1637066960000|2021-11-16 12:49:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637066970000|2021-11-16 12:49:30|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1637066980000|2021-11-16 12:49:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637066990000|2021-11-16 12:49:50|27771|27751|27771|27751|27771|27751|27771|27751|1
1637067010000|2021-11-16 12:50:10|27778|27743|27778|27743|27778|27743|27778|27743|1
1637067030000|2021-11-16 12:50:30|27778.5|27743.5|27779|27744|27779|27744|27778.5|27743.5|2
1637067040000|2021-11-16 12:50:40|27778.8|27743.8|27778.8|27743.8|27778.8|27743.8|27778.8|27743.8|1
1637067090000|2021-11-16 12:51:30|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1637067120000|2021-11-16 12:52:00|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|1
1637067210000|2021-11-16 12:53:30|27769.1|27749.1|27767.5|27747.5|27769.1|27749.1|27767.5|27747.5|3
1637067250000|2021-11-16 12:54:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637067340000|2021-11-16 12:55:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1637067400000|2021-11-16 12:56:40|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637067670000|2021-11-16 13:01:10|27768|27748|27771|27751|27771|27751|27768|27748|5
1637067690000|2021-11-16 13:01:30|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1637067710000|2021-11-16 13:01:50|27769.1|27749.1|27769|27749|27769.1|27749.1|27769|27749|4
1637067720000|2021-11-16 13:02:00|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769|27749|9
1637067770000|2021-11-16 13:02:50|27769.2|27749.2|27769.7|27749.7|27769.7|27749.7|27769.2|27749.2|2
1637067790000|2021-11-16 13:03:10|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637067930000|2021-11-16 13:05:30|27768.6|27748.6|27768.1|27748.1|27768.6|27748.6|27768.1|27748.1|2
1637068010000|2021-11-16 13:06:50|27769.6|27749.6|27771|27751|27771|27751|27769.6|27749.6|3
1637068030000|2021-11-16 13:07:10|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1637068050000|2021-11-16 13:07:30|27769|27749|27769.1|27749.1|27769.1|27749.1|27769|27749|6
1637068060000|2021-11-16 13:07:40|27769|27749|27769.1|27749.1|27769.1|27749.1|27769|27749|2
1637068090000|2021-11-16 13:08:10|27770.4|27750.4|27770.9|27750.9|27770.9|27750.9|27770.4|27750.4|2
1637068100000|2021-11-16 13:08:20|27771|27751|27771|27751|27771|27751|27771|27751|1
1637068170000|2021-11-16 13:09:30|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1637068180000|2021-11-16 13:09:40|27771|27751|27778.5|27743.5|27778.5|27751|27771|27743.5|2
1637068190000|2021-11-16 13:09:50|27771|27751|27771|27751|27771|27751|27771|27751|1
1637068400000|2021-11-16 13:13:20|27770.4|27750.4|27770|27735|27770.9|27750.4|27762.6|27735|5
1637068410000|2021-11-16 13:13:30|27769.5|27734.5|27769.4|27734.4|27769.5|27734.5|27769|27734|4
1637068420000|2021-11-16 13:13:40|27768.6|27733.6|27768.8|27733.8|27768.8|27733.8|27768.6|27733.6|2
1637068450000|2021-11-16 13:14:10|27769.3|27734.3|27769.3|27734.3|27769.3|27734.3|27769.3|27734.3|1
1637068460000|2021-11-16 13:14:20|27770.1|27735.1|27773.6|27738.6|27773.6|27738.6|27770.1|27735.1|5
1637068470000|2021-11-16 13:14:30|27773.3|27738.3|27773.6|27738.6|27773.6|27738.6|27773.1|27738.1|4
1637068480000|2021-11-16 13:14:40|27773|27738|27773.2|27738.2|27773.2|27738.2|27773|27738|2
1637068500000|2021-11-16 13:15:00|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|1
1637068510000|2021-11-16 13:15:10|27772.2|27737.2|27771.3|27736.3|27772.2|27737.2|27771.3|27736.3|3
1637068650000|2021-11-16 13:17:30|27770.8|27735.8|27768.6|27733.6|27770.8|27735.8|27768.6|27733.6|4
1637068800000|2021-11-16 13:20:00|27768.1|27733.1|27764.1|27729.1|27768.1|27737.8|27757.1|27729.1|6
1637068810000|2021-11-16 13:20:10|27763.6|27728.6|27763.6|27728.6|27764.1|27729.1|27763.6|27728.6|3
1637068850000|2021-11-16 13:20:50|27764.1|27729.1|27764.1|27729.1|27764.1|27729.1|27764.1|27729.1|1
1637069060000|2021-11-16 13:24:20|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|1
1637069070000|2021-11-16 13:24:30|27764.8|27729.8|27762.5|27742.5|27764.8|27742.5|27760.5|27729.8|3
1637069090000|2021-11-16 13:24:50|27764.3|27744.3|27773.3|27738.3|27773.3|27744.8|27764.3|27738.3|3
1637069140000|2021-11-16 13:25:40|27772.8|27737.8|27762.4|27742.4|27772.8|27742.4|27762.4|27737.8|2
1637069200000|2021-11-16 13:26:40|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637069380000|2021-11-16 13:29:40|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1637069430000|2021-11-16 13:30:30|27762.6|27742.6|27763.8|27743.8|27763.8|27743.8|27762.6|27742.6|2
1637069450000|2021-11-16 13:30:50|27764.2|27744.2|27767.6|27747.6|27767.6|27747.6|27763.8|27743.8|5
1637069460000|2021-11-16 13:31:00|27768.1|27748.1|27770.5|27750.5|27770.5|27750.5|27768.1|27748.1|3
1637069470000|2021-11-16 13:31:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1637069480000|2021-11-16 13:31:20|27770.8|27750.8|27770.3|27750.3|27770.8|27750.8|27770.3|27750.3|2
1637069500000|2021-11-16 13:31:40|27777.5|27742.5|27766.3|27746.3|27777.5|27748|27766.3|27742.5|5
1637069510000|2021-11-16 13:31:50|27767.6|27747.6|27770|27750|27770|27750|27767.6|27747.6|2
1637069630000|2021-11-16 13:33:50|27770.6|27750.6|27775.8|27755.8|27777.5|27757.5|27770.6|27750.6|4
1637069650000|2021-11-16 13:34:10|27776.9|27756.9|27777.5|27757.5|27777.5|27757.5|27776.9|27756.9|2
1637069680000|2021-11-16 13:34:40|27777.4|27757.4|27775.5|27755.5|27777.4|27757.4|27775.5|27755.5|3
1637069700000|2021-11-16 13:35:00|27775|27755|27771.5|27751.5|27775|27755|27771.5|27751.5|4
1637069710000|2021-11-16 13:35:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1637069720000|2021-11-16 13:35:20|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1637069740000|2021-11-16 13:35:40|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1637069800000|2021-11-16 13:36:40|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637069820000|2021-11-16 13:37:00|27778.6|27743.6|27777.1|27742.1|27780|27745|27777.1|27742.1|9
1637069830000|2021-11-16 13:37:10|27776.6|27741.6|27775.7|27740.7|27776.6|27741.6|27775.7|27740.7|6
1637069860000|2021-11-16 13:37:40|27775.5|27740.5|27775.6|27740.6|27775.6|27740.6|27775.5|27740.5|2
1637069960000|2021-11-16 13:39:20|27775.1|27740.1|27772.3|27737.3|27775.1|27740.1|27772.3|27737.3|4
1637070100000|2021-11-16 13:41:40|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|1
1637070180000|2021-11-16 13:43:00|27773.8|27738.8|27775.6|27740.6|27775.6|27740.6|27773.8|27738.8|4
1637070470000|2021-11-16 13:47:50|27774.6|27739.6|27774.4|27739.4|27774.7|27739.7|27774.4|27739.4|3
1637070890000|2021-11-16 13:54:50|27772.6|27737.6|27772.6|27737.6|27772.6|27737.6|27772|27737|3
1637070920000|2021-11-16 13:55:20|27772|27737|27772|27737|27772|27737|27772|27737|1
1637071090000|2021-11-16 13:58:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1637071150000|2021-11-16 13:59:10|27773|27738|27772.5|27737.5|27773|27738|27772.5|27737.5|2
1637071160000|2021-11-16 13:59:20|27772|27737|27772|27737|27772|27737|27772|27737|1
1637071170000|2021-11-16 13:59:30|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|1
1637071190000|2021-11-16 13:59:50|27772|27737|27772|27737|27772|27737|27772|27737|1
1637071210000|2021-11-16 14:00:10|27775.4|27740.4|27774.8|27739.8|27775.9|27740.9|27774.1|27739.1|4
1637071230000|2021-11-16 14:00:30|27774.3|27739.3|27777|27742|27777|27742|27774.3|27739.3|5
1637071260000|2021-11-16 14:01:00|27778|27743|27782|27747|27782|27754.2|27773.8|27742|6
1637071320000|2021-11-16 14:02:00|27781.6|27746.6|27781.6|27746.6|27781.6|27746.6|27781.6|27746.6|1
1637071400000|2021-11-16 14:03:20|27781.9|27746.9|27781.9|27746.9|27781.9|27746.9|27781.9|27746.9|1
1637071410000|2021-11-16 14:03:30|27783.3|27748.3|27784|27749|27784|27749|27783.3|27748.3|4
1637071420000|2021-11-16 14:03:40|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1637071430000|2021-11-16 14:03:50|27784.6|27749.6|27786.5|27751.5|27786.5|27751.5|27784.6|27749.6|5
1637071450000|2021-11-16 14:04:10|27787|27752|27787.5|27752.5|27787.5|27752.5|27787|27752|2
1637071460000|2021-11-16 14:04:20|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|1
1637071580000|2021-11-16 14:06:20|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|1
1637071660000|2021-11-16 14:07:40|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|1
1637071670000|2021-11-16 14:07:50|27789.5|27754.5|27789.3|27754.3|27789.5|27754.5|27789.3|27754.3|2
1637071680000|2021-11-16 14:08:00|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|1
1637071710000|2021-11-16 14:08:30|27789.3|27754.3|27788.7|27753.7|27791|27756|27788.7|27753.7|5
1637071720000|2021-11-16 14:08:40|27789.2|27754.2|27789.2|27754.2|27789.2|27754.2|27789.2|27754.2|1
1637071730000|2021-11-16 14:08:50|27790.2|27755.2|27788.7|27753.7|27790.2|27755.2|27788.7|27753.7|3
1637071740000|2021-11-16 14:09:00|27789.2|27754.2|27788.7|27753.7|27789.2|27754.2|27788.7|27753.7|2
1637071770000|2021-11-16 14:09:30|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1637071780000|2021-11-16 14:09:40|27788.7|27753.7|27792.6|27757.6|27792.6|27757.6|27788.7|27753.7|3
1637071790000|2021-11-16 14:09:50|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|1
1637071800000|2021-11-16 14:10:00|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1637071820000|2021-11-16 14:10:20|27787.8|27767.8|27787.9|27767.9|27792.6|27772.6|27787.8|27767.8|8
1637071830000|2021-11-16 14:10:30|27788.4|27768.4|27787.9|27767.9|27789.2|27769.2|27787.9|27767.9|4
1637071840000|2021-11-16 14:10:40|27797.4|27762.4|27789.2|27769.2|27797.4|27772.9|27787.9|27762.4|5
1637071860000|2021-11-16 14:11:00|27790|27770|27789.2|27769.2|27790|27770|27789.2|27769.2|2
1637071880000|2021-11-16 14:11:20|27790.5|27770.5|27789.2|27769.2|27790.5|27770.5|27789.2|27769.2|3
1637071920000|2021-11-16 14:12:00|27790.3|27770.3|27789.8|27769.8|27790.3|27770.3|27789.8|27769.8|2
1637071930000|2021-11-16 14:12:10|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1637071970000|2021-11-16 14:12:50|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1637071980000|2021-11-16 14:13:00|27789|27769|27798.5|27778.5|27799.5|27779.5|27789|27769|6
1637071990000|2021-11-16 14:13:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1637072020000|2021-11-16 14:13:40|27805|27770|27805.5|27770.5|27805.5|27770.5|27805|27770|2
1637072050000|2021-11-16 14:14:10|27806|27771|27806|27771|27806|27771|27806|27771|1
1637072090000|2021-11-16 14:14:50|27807|27772|27806|27771|27807|27772|27806|27771|2
1637072150000|2021-11-16 14:15:50|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1637072170000|2021-11-16 14:16:10|27807.4|27772.4|27807.9|27772.9|27807.9|27772.9|27807.4|27772.4|2
1637072180000|2021-11-16 14:16:20|27807|27772|27807|27772|27807|27772|27807|27772|1
1637072210000|2021-11-16 14:16:50|27808|27773|27813.7|27778.7|27813.7|27778.7|27808|27773|6
1637072220000|2021-11-16 14:17:00|27813|27778|27813|27778|27813|27778|27813|27778|1
1637072240000|2021-11-16 14:17:20|27811.4|27776.4|27806|27771|27811.4|27781.3|27801.3|27771|3
1637072270000|2021-11-16 14:17:50|27805.5|27770.5|27805.6|27770.6|27805.6|27770.6|27805.5|27770.5|2
1637072340000|2021-11-16 14:19:00|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|1
1637072410000|2021-11-16 14:20:10|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1637072540000|2021-11-16 14:22:20|27804|27769|27803|27768|27804|27769|27803|27768|2
1637072620000|2021-11-16 14:23:40|27795.1|27775.1|27800.5|27765.5|27801|27775.1|27795.1|27765.5|3
1637072630000|2021-11-16 14:23:50|27801.6|27766.6|27803|27768|27803|27768|27801.6|27766.6|3
1637072790000|2021-11-16 14:26:30|27802.9|27767.9|27803|27768|27803|27768|27802.9|27767.9|2
1637072810000|2021-11-16 14:26:50|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1637072860000|2021-11-16 14:27:40|27803|27768|27803|27768|27803|27768|27803|27768|1
1637072900000|2021-11-16 14:28:20|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|1
1637072940000|2021-11-16 14:29:00|27803.3|27768.3|27806.2|27771.2|27806.2|27771.2|27803.3|27768.3|4
1637072950000|2021-11-16 14:29:10|27807.2|27772.2|27808.5|27773.5|27808.5|27773.5|27807.2|27772.2|3
1637073000000|2021-11-16 14:30:00|27809|27774|27809|27774|27809|27774|27809|27774|1
1637073010000|2021-11-16 14:30:10|27808.5|27773.5|27809|27774|27809.1|27774.1|27808.5|27773.5|4
1637073020000|2021-11-16 14:30:20|27808.5|27773.5|27805|27770|27808.5|27773.5|27805|27770|5
1637073030000|2021-11-16 14:30:30|27804.6|27769.6|27803.5|27768.5|27804.6|27769.6|27803.5|27768.5|2
1637073060000|2021-11-16 14:31:00|27791.7|27771.7|27793.6|27758.6|27793.6|27772.5|27787.5|27758.6|5
1637073400000|2021-11-16 14:36:40|27794|27759|27788.1|27753.1|27794|27759|27788|27753|6
1637073480000|2021-11-16 14:38:00|27788.6|27753.6|27793.1|27758.1|27793.1|27764|27782.8|27753.6|4
1637073650000|2021-11-16 14:40:50|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|1
1637073730000|2021-11-16 14:42:10|27792.9|27757.9|27787.5|27767.5|27792.9|27767.5|27787|27757.9|3
1637073740000|2021-11-16 14:42:20|27787.8|27767.8|27797.6|27762.6|27797.6|27767.8|27787.8|27762.6|2
1637073880000|2021-11-16 14:44:40|27797.9|27762.9|27798.5|27763.5|27798.5|27763.5|27797.9|27762.9|2
1637073910000|2021-11-16 14:45:10|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|1
1637073940000|2021-11-16 14:45:40|27797.5|27762.5|27795.5|27760.5|27797.5|27762.5|27795.5|27760.5|3
1637073960000|2021-11-16 14:46:00|27796|27761|27796|27761|27796|27761|27796|27761|1
1637073970000|2021-11-16 14:46:10|27796.5|27761.5|27798.6|27763.6|27798.6|27763.6|27796.5|27761.5|2
1637073980000|2021-11-16 14:46:20|27799|27764|27798.6|27763.6|27799|27764|27798.6|27763.6|2
1637074000000|2021-11-16 14:46:40|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1637074010000|2021-11-16 14:46:50|27791.1|27771.1|27791.2|27771.2|27791.2|27771.2|27791.1|27771.1|2
1637074030000|2021-11-16 14:47:10|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1637074100000|2021-11-16 14:48:20|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1637074110000|2021-11-16 14:48:30|27791|27771|27792.8|27772.8|27792.8|27772.8|27791|27771|3
1637074170000|2021-11-16 14:49:30|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1637074180000|2021-11-16 14:49:40|27793.8|27773.8|27795|27775|27795|27775|27793.8|27773.8|3
1637074190000|2021-11-16 14:49:50|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637074220000|2021-11-16 14:50:20|27795|27775|27795|27775|27795|27775|27795|27775|1
1637074230000|2021-11-16 14:50:30|27795.6|27775.6|27796|27776|27796|27776|27795.6|27775.6|2
1637074240000|2021-11-16 14:50:40|27803|27768|27802.9|27767.9|27803|27768|27802.9|27767.9|2
1637074250000|2021-11-16 14:50:50|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1637074270000|2021-11-16 14:51:10|27802.9|27767.9|27799.5|27764.5|27802.9|27774.5|27794|27764.5|4
1637074280000|2021-11-16 14:51:20|27800.5|27765.5|27796.7|27776.7|27800.5|27776.7|27795.3|27765.5|3
1637074290000|2021-11-16 14:51:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637074320000|2021-11-16 14:52:00|27798.5|27778.5|27800.1|27780.1|27800.1|27780.1|27798.5|27778.5|3
1637074370000|2021-11-16 14:52:50|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|1
1637074400000|2021-11-16 14:53:20|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1637074410000|2021-11-16 14:53:30|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1637074420000|2021-11-16 14:53:40|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1637074460000|2021-11-16 14:54:20|27799.3|27779.3|27807|27772|27807|27779.3|27799.3|27772|2
1637074690000|2021-11-16 14:58:10|27797.5|27777.5|27802.3|27767.3|27802.5|27777.5|27797.5|27767.3|3
1637074700000|2021-11-16 14:58:20|27802.5|27767.5|27803|27768|27803|27768|27802.5|27767.5|2
1637074710000|2021-11-16 14:58:30|27802.5|27767.5|27802.8|27767.8|27802.8|27767.8|27802.5|27767.5|2
1637074720000|2021-11-16 14:58:40|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1637074750000|2021-11-16 14:59:10|27804.4|27769.4|27804.6|27769.6|27804.6|27769.6|27804.4|27769.4|2
1637074760000|2021-11-16 14:59:20|27806.9|27771.9|27807.5|27772.5|27807.5|27772.5|27806.9|27771.9|2
1637074780000|2021-11-16 14:59:40|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|1
1637074790000|2021-11-16 14:59:50|27806.9|27771.9|27802.4|27782.4|27807.6|27782.4|27802.4|27771.9|3
1637074800000|2021-11-16 15:00:00|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1637074840000|2021-11-16 15:00:40|27807.9|27772.9|27802.5|27782.5|27807.9|27782.5|27802.5|27772.9|2
1637074890000|2021-11-16 15:01:30|27802.2|27782.2|27807.9|27772.9|27807.9|27782.2|27802.2|27772.9|2
1637074950000|2021-11-16 15:02:30|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1637075130000|2021-11-16 15:05:30|27807.9|27772.9|27807.6|27772.6|27807.9|27772.9|27807.6|27772.6|2
1637075150000|2021-11-16 15:05:50|27806.7|27771.7|27801.5|27766.5|27806.7|27778|27798|27766.5|4
1637075160000|2021-11-16 15:06:00|27802|27767|27802|27767|27802|27767|27802|27767|1
1637075180000|2021-11-16 15:06:20|27801.5|27766.5|27797.6|27762.6|27801.5|27766.5|27797.6|27762.6|4
1637075220000|2021-11-16 15:07:00|27797.5|27762.5|27796.3|27761.3|27797.5|27762.5|27796.3|27761.3|3
1637075270000|2021-11-16 15:07:50|27796|27761|27796.5|27761.5|27796.5|27761.5|27795.8|27760.8|3
1637075310000|2021-11-16 15:08:30|27796|27761|27796.5|27761.5|27796.5|27761.5|27796|27761|2
1637075390000|2021-11-16 15:09:50|27796.6|27761.6|27787.5|27767.5|27797.6|27767.5|27787.5|27761.6|3
1637075420000|2021-11-16 15:10:20|27789.3|27769.3|27792|27772|27792|27772|27789.3|27769.3|2
1637075430000|2021-11-16 15:10:30|27801|27766|27801|27766|27801|27766|27801|27766|1
1637075440000|2021-11-16 15:10:40|27801.3|27766.3|27800.8|27765.8|27801.3|27766.3|27800.8|27765.8|2
1637075510000|2021-11-16 15:11:50|27800|27765|27792.6|27757.6|27800|27765|27792.6|27757.6|7
1637075580000|2021-11-16 15:13:00|27792.9|27757.9|27793.5|27758.5|27793.5|27758.5|27792.9|27757.9|2
1637075600000|2021-11-16 15:13:20|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|1
1637075640000|2021-11-16 15:14:00|27793.3|27758.3|27792.5|27757.5|27793.3|27758.3|27792.5|27757.5|2
1637076310000|2021-11-16 15:25:10|27792|27757|27792|27757|27792|27757|27792|27757|1
1637076470000|2021-11-16 15:27:50|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1637076670000|2021-11-16 15:31:10|27792.6|27757.6|27797.2|27762.2|27797.2|27768|27787.6|27757.6|4
1637076730000|2021-11-16 15:32:10|27798.7|27763.7|27802.5|27767.5|27802.5|27767.5|27798.7|27763.7|3
1637076760000|2021-11-16 15:32:40|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|1
1637076840000|2021-11-16 15:34:00|27804.2|27769.2|27802.9|27767.9|27804.7|27769.7|27802.9|27767.9|3
1637076860000|2021-11-16 15:34:20|27803|27768|27804.7|27769.7|27804.7|27769.7|27803|27768|2
1637076880000|2021-11-16 15:34:40|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1637076940000|2021-11-16 15:35:40|27806.9|27771.9|27798.8|27778.8|27806.9|27778.8|27798.8|27771.9|2
1637076950000|2021-11-16 15:35:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637077070000|2021-11-16 15:37:50|27798.3|27778.3|27800|27780|27800|27780|27798.3|27778.3|3
1637077080000|2021-11-16 15:38:00|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1637077090000|2021-11-16 15:38:10|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1637077110000|2021-11-16 15:38:30|27800|27780|27800|27780|27800|27780|27800|27780|1
1637077160000|2021-11-16 15:39:20|27807|27772|27807|27772|27807|27772|27807|27772|1
1637077170000|2021-11-16 15:39:30|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1637077490000|2021-11-16 15:44:50|27806|27771|27806|27771|27806|27771|27806|27771|1
1637077760000|2021-11-16 15:49:20|27805.9|27770.9|27805.4|27770.4|27805.9|27770.9|27805.4|27770.4|2
1637077840000|2021-11-16 15:50:40|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|1
1637077850000|2021-11-16 15:50:50|27805.8|27770.8|27806|27771|27806|27771|27805.8|27770.8|2
1637077910000|2021-11-16 15:51:50|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|1
1637077970000|2021-11-16 15:52:50|27806|27771|27806|27771|27806|27771|27806|27771|1
1637078050000|2021-11-16 15:54:10|27806.9|27771.9|27807|27772|27807|27772|27806.9|27771.9|2
1637078280000|2021-11-16 15:58:00|27807.5|27772.5|27802.5|27782.5|27807.5|27782.5|27802|27772.5|3
1637078300000|2021-11-16 15:58:20|27800.7|27780.7|27802.5|27782.5|27802.5|27782.5|27800.7|27780.7|2
1637078340000|2021-11-16 15:59:00|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1637078400000|2021-11-16 16:00:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1637078430000|2021-11-16 16:00:30|27802.2|27782.2|27801.7|27781.7|27802.2|27782.2|27801.7|27781.7|2
1637078440000|2021-11-16 16:00:40|27801.2|27781.2|27800|27780|27801.2|27781.2|27800|27780|3
1637078450000|2021-11-16 16:00:50|27799.5|27779.5|27798.8|27778.8|27799.5|27779.5|27797.8|27777.8|4
1637078460000|2021-11-16 16:01:00|27797.4|27777.4|27806|27771|27806|27777.4|27795.7|27771|6
1637078480000|2021-11-16 16:01:20|27805.5|27770.5|27803|27768|27805.5|27770.5|27803|27768|2
1637078490000|2021-11-16 16:01:30|27803.2|27768.2|27806|27771|27806|27771|27803.2|27768.2|4
1637078510000|2021-11-16 16:01:50|27805.5|27770.5|27806|27771|27806|27771|27805.5|27770.5|2
1637078540000|2021-11-16 16:02:20|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1637078570000|2021-11-16 16:02:50|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|27803.1|27768.1|6
1637078580000|2021-11-16 16:03:00|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1637078620000|2021-11-16 16:03:40|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|1
1637078640000|2021-11-16 16:04:00|27807.2|27772.2|27807.2|27772.2|27807.2|27772.2|27807.2|27772.2|1
1637078730000|2021-11-16 16:05:30|27806.7|27771.7|27806.3|27771.3|27807.5|27772.5|27806.3|27771.3|3
1637078770000|2021-11-16 16:06:10|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1637078880000|2021-11-16 16:08:00|27808|27773|27806.8|27771.8|27808|27773|27806.8|27771.8|2
1637078990000|2021-11-16 16:09:50|27800.4|27780.4|27807.6|27772.6|27807.6|27780.9|27800.4|27772.6|3
1637079000000|2021-11-16 16:10:00|27798|27778|27807.6|27772.6|27807.6|27778|27797.5|27772.6|4
1637079010000|2021-11-16 16:10:10|27798.2|27778.2|27793.8|27773.8|27798.2|27778.2|27792.5|27772.5|4
1637079020000|2021-11-16 16:10:20|27796.7|27776.7|27804|27769|27804|27777.5|27795.9|27769|6
1637079070000|2021-11-16 16:11:10|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1637079080000|2021-11-16 16:11:20|27804|27769|27803|27768|27804|27769|27803|27768|3
1637079090000|2021-11-16 16:11:30|27802.4|27767.4|27801.9|27766.9|27802.4|27767.4|27801.9|27766.9|2
1637079100000|2021-11-16 16:11:40|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1637079180000|2021-11-16 16:13:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637079200000|2021-11-16 16:13:20|27795|27775|27795|27775|27795|27775|27795|27775|1
1637079590000|2021-11-16 16:19:50|27795.5|27775.5|27796.7|27776.7|27797.2|27777.2|27795.5|27775.5|4
1637079680000|2021-11-16 16:21:20|27795.5|27775.5|27796.2|27776.2|27796.2|27776.2|27792.9|27772.9|4
1637079690000|2021-11-16 16:21:30|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1637079910000|2021-11-16 16:25:10|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1637080040000|2021-11-16 16:27:20|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1637080100000|2021-11-16 16:28:20|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1637080140000|2021-11-16 16:29:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637080180000|2021-11-16 16:29:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1637080190000|2021-11-16 16:29:50|27798.1|27778.1|27797.5|27777.5|27798.1|27778.1|27797.5|27777.5|3
1637080200000|2021-11-16 16:30:00|27797.6|27777.6|27798.1|27778.1|27798.1|27778.1|27797.6|27777.6|2
1637080370000|2021-11-16 16:32:50|27797.6|27777.6|27797|27777|27797.6|27777.6|27797|27777|3
1637080400000|2021-11-16 16:33:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637080470000|2021-11-16 16:34:30|27797|27777|27804|27769|27804|27777|27797|27769|2
1637080480000|2021-11-16 16:34:40|27792.5|27772.5|27793.8|27773.8|27793.8|27773.8|27792.5|27772.5|2
1637080490000|2021-11-16 16:34:50|27794|27774|27802.5|27767.5|27802.5|27776.5|27794|27767.5|7
1637080540000|2021-11-16 16:35:40|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1637080560000|2021-11-16 16:36:00|27802.2|27767.2|27802.6|27767.6|27802.6|27767.6|27802.2|27767.2|2
1637080570000|2021-11-16 16:36:10|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|1
1637080580000|2021-11-16 16:36:20|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1637080620000|2021-11-16 16:37:00|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1637080660000|2021-11-16 16:37:40|27795|27775|27794.5|27774.5|27795|27775|27794.5|27774.5|2
1637080730000|2021-11-16 16:38:50|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1637080750000|2021-11-16 16:39:10|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1637080780000|2021-11-16 16:39:40|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1637081250000|2021-11-16 16:47:30|27802.9|27767.9|27803.5|27768.5|27803.5|27768.5|27802.9|27767.9|2
1637081280000|2021-11-16 16:48:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1637081770000|2021-11-16 16:56:10|27803.5|27768.5|27805.1|27770.1|27806.5|27778|27798|27768.5|6
1637081780000|2021-11-16 16:56:20|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1637081860000|2021-11-16 16:57:40|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|1
1637081900000|2021-11-16 16:58:20|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1637081910000|2021-11-16 16:58:30|27807.2|27772.2|27812.6|27777.6|27812.6|27783.5|27803.5|27772.2|5
1637081930000|2021-11-16 16:58:50|27813.1|27778.1|27813|27778|27813.1|27778.1|27813|27778|2
1637081940000|2021-11-16 16:59:00|27812.5|27777.5|27812.6|27777.6|27812.6|27777.6|27812|27777|4
1637081960000|2021-11-16 16:59:20|27812.2|27777.2|27803.8|27783.8|27812.2|27783.8|27803|27777.2|3
1637081970000|2021-11-16 16:59:30|27812|27777|27812|27777|27812|27777|27812|27777|1
1637081980000|2021-11-16 16:59:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1637082100000|2021-11-16 17:01:40|27813|27778|27813|27778|27813|27778|27813|27778|1
1637082490000|2021-11-16 17:08:10|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1637082500000|2021-11-16 17:08:20|27813|27778|27807.5|27787.5|27813|27787.5|27807.5|27778|2
1637082610000|2021-11-16 17:10:10|27808.3|27788.3|27808.4|27788.4|27808.4|27788.4|27807.8|27787.8|4
1637082670000|2021-11-16 17:11:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1637082680000|2021-11-16 17:11:20|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1637082740000|2021-11-16 17:12:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1637082770000|2021-11-16 17:12:50|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1637082920000|2021-11-16 17:15:20|27807.5|27787.5|27808.5|27788.5|27808.5|27788.5|27807.5|27787.5|4
1637082930000|2021-11-16 17:15:30|27809.9|27789.9|27812.2|27792.2|27812.2|27792.2|27809.9|27789.9|3
1637082940000|2021-11-16 17:15:40|27812.5|27792.5|27813.4|27793.4|27813.4|27793.4|27812.5|27792.5|2
1637083000000|2021-11-16 17:16:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1637083020000|2021-11-16 17:17:00|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1637083030000|2021-11-16 17:17:10|27816.9|27796.9|27820.7|27800.7|27820.7|27800.7|27816.9|27796.9|3
1637083040000|2021-11-16 17:17:20|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1637083070000|2021-11-16 17:17:50|27827.2|27792.2|27823.1|27788.1|27827.2|27792.2|27823.1|27788.1|3
1637083090000|2021-11-16 17:18:10|27818.3|27798.3|27827.2|27792.2|27827.2|27798.3|27818.3|27791.7|3
1637083130000|2021-11-16 17:18:50|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|1
1637083140000|2021-11-16 17:19:00|27825.7|27790.7|27825.7|27790.7|27825.7|27790.7|27825.7|27790.7|1
1637083150000|2021-11-16 17:19:10|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|27824.4|27789.4|3
1637083170000|2021-11-16 17:19:30|27824.4|27789.4|27824.4|27789.4|27824.4|27789.4|27824.4|27789.4|1
1637083180000|2021-11-16 17:19:40|27822.5|27787.5|27824.6|27789.6|27824.9|27789.9|27822.5|27787.5|3
1637083190000|2021-11-16 17:19:50|27822.5|27787.5|27822.5|27787.5|27824.9|27789.9|27822.5|27787.5|4
1637083420000|2021-11-16 17:23:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1637083500000|2021-11-16 17:25:00|27811.2|27791.2|27817|27782|27817|27791.2|27810|27782|3
1637083510000|2021-11-16 17:25:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1637083640000|2021-11-16 17:27:20|27817|27782|27817.5|27782.5|27817.5|27782.5|27817|27782|2
1637083730000|2021-11-16 17:28:50|27817|27782|27817|27782|27817.5|27782.5|27817|27782|3
1637083770000|2021-11-16 17:29:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1637084000000|2021-11-16 17:33:20|27818.1|27783.1|27812.5|27792.5|27818.1|27792.5|27812.5|27783.1|2
1637084020000|2021-11-16 17:33:40|27818.5|27783.5|27817.5|27782.5|27818.5|27783.5|27817.5|27782.5|2
1637084030000|2021-11-16 17:33:50|27817|27782|27817|27782|27817|27782|27817|27782|1
1637084120000|2021-11-16 17:35:20|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1637084170000|2021-11-16 17:36:10|27818|27783|27812.5|27792.5|27818.6|27792.5|27812.5|27783|4
1637084180000|2021-11-16 17:36:20|27813.8|27793.8|27826|27791|27826|27794.7|27813.8|27789|4
1637084190000|2021-11-16 17:36:30|27825.5|27790.5|27825|27790|27825.5|27790.5|27825|27790|2
1637084210000|2021-11-16 17:36:50|27825.2|27790.2|27824.7|27789.7|27825.2|27790.2|27824.7|27789.7|2
1637084250000|2021-11-16 17:37:30|27824.4|27789.4|27824.4|27789.4|27824.4|27789.4|27824.4|27789.4|1
1637085560000|2021-11-16 17:59:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1637085680000|2021-11-16 18:01:20|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1637085810000|2021-11-16 18:03:30|27823.1|27788.1|27823.8|27803.8|27823.8|27803.8|27817.5|27788.1|5
1637085820000|2021-11-16 18:03:40|27822.4|27802.4|27822.5|27802.5|27825.8|27802.5|27821.5|27790.3|5
1637085880000|2021-11-16 18:04:40|27820|27800|27820|27800|27820|27800|27820|27800|1
1637085900000|2021-11-16 18:05:00|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|1
1637085950000|2021-11-16 18:05:50|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1637086590000|2021-11-16 18:16:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1637086690000|2021-11-16 18:18:10|27812.2|27792.2|27814.6|27779.6|27815.6|27792.2|27812.2|27779.6|4
1637086700000|2021-11-16 18:18:20|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|1
1637086710000|2021-11-16 18:18:30|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1637086720000|2021-11-16 18:18:40|27806.9|27771.9|27802.5|27782.5|27807.6|27782.5|27802.5|27771.9|4
1637086730000|2021-11-16 18:18:50|27816.8|27781.8|27820.4|27785.4|27820.7|27785.7|27816.8|27781.8|4
1637086740000|2021-11-16 18:19:00|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1637086760000|2021-11-16 18:19:20|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1637086780000|2021-11-16 18:19:40|27819.6|27784.6|27819.6|27784.6|27819.6|27784.6|27819.6|27784.6|1
1637086810000|2021-11-16 18:20:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1637086820000|2021-11-16 18:20:20|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|1
1637086930000|2021-11-16 18:22:10|27812|27792|27817|27797|27822.6|27797|27812|27787.6|3
1637086940000|2021-11-16 18:22:20|27817.5|27797.5|27820.3|27785.3|27821.8|27797.5|27817.5|27785.3|3
1637086970000|2021-11-16 18:22:50|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1637087390000|2021-11-16 18:29:50|27816.5|27796.5|27817.5|27797.5|27817.5|27797.5|27816.5|27796.5|2
1637087410000|2021-11-16 18:30:10|27822.5|27802.5|27827.6|27792.6|27827.6|27802.5|27822.5|27792.6|2
1637087460000|2021-11-16 18:31:00|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1637087630000|2021-11-16 18:33:50|27817.2|27797.2|27815|27795|27817.2|27797.2|27815|27795|3
1637087640000|2021-11-16 18:34:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1637087660000|2021-11-16 18:34:20|27815|27795|27815|27795|27815|27795|27815|27795|1
1637087680000|2021-11-16 18:34:40|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1637087730000|2021-11-16 18:35:30|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1637088060000|2021-11-16 18:41:00|27822.9|27787.9|27817.5|27797.5|27822.9|27797.5|27817|27787.9|3
1637088130000|2021-11-16 18:42:10|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.1|27796.1|7
1637088140000|2021-11-16 18:42:20|27817.7|27797.7|27819.4|27799.4|27819.4|27799.4|27817.7|27797.7|2
1637088200000|2021-11-16 18:43:20|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|1
1637088220000|2021-11-16 18:43:40|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1637089250000|2021-11-16 19:00:50|27819.2|27799.2|27818.9|27798.9|27826.9|27799.2|27818.4|27791.9|4
1637089310000|2021-11-16 19:01:50|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1637090850000|2021-11-16 19:27:30|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1637090890000|2021-11-16 19:28:10|27815.7|27795.7|27821.7|27786.7|27821.7|27795.7|27813|27786|5
1637090900000|2021-11-16 19:28:20|27822|27787|27822.5|27787.5|27823|27788|27822|27787|7
1637090910000|2021-11-16 19:28:30|27823|27788|27817.5|27797.5|27823|27797.5|27817.5|27788|2
1637090920000|2021-11-16 19:28:40|27821|27801|27822.5|27802.5|27822.5|27802.5|27821|27801|2
1637090930000|2021-11-16 19:28:50|27822.8|27802.8|27829.8|27794.8|27829.8|27802.8|27821.5|27794.8|3
1637090940000|2021-11-16 19:29:00|27829.1|27794.1|27827.8|27807.8|27829.1|27807.8|27823.1|27794.1|4
1637090950000|2021-11-16 19:29:10|27826.5|27806.5|27834.1|27799.1|27834.1|27806.5|27826.5|27799.1|2
1637090960000|2021-11-16 19:29:20|27833.6|27798.6|27833.6|27798.6|27833.6|27798.6|27833.6|27798.6|1
1637091180000|2021-11-16 19:33:00|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1637091210000|2021-11-16 19:33:30|27833|27798|27833|27798|27833|27798|27833|27798|1
1637091220000|2021-11-16 19:33:40|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1637092490000|2021-11-16 19:54:50|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|1
1637112660000|2021-11-17 01:31:00|27799.5|27779.5|27800|27780|27800.5|27780.5|27799.5|27779.5|4
1637112740000|2021-11-17 01:32:20|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1637112820000|2021-11-17 01:33:40|27800|27780|27799|27779|27800|27780|27799|27779|2
1637112840000|2021-11-17 01:34:00|27797.5|27777.5|27797.4|27777.4|27797.5|27777.5|27797.4|27777.4|2
1637112900000|2021-11-17 01:35:00|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1637112920000|2021-11-17 01:35:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1637112960000|2021-11-17 01:36:00|27796.5|27776.5|27795.3|27775.3|27796.5|27776.5|27795.3|27775.3|2
1637112970000|2021-11-17 01:36:10|27793.5|27773.5|27793|27773|27793.5|27773.5|27792.5|27772.5|3
1637112980000|2021-11-17 01:36:20|27792.5|27772.5|27791|27771|27792.5|27772.5|27791|27771|5
1637112990000|2021-11-17 01:36:30|27789.1|27769.1|27788.5|27768.5|27789.5|27769.5|27788|27768|5
1637113000000|2021-11-17 01:36:40|27789.5|27769.5|27791.5|27771.5|27791.5|27771.5|27789.5|27769.5|3
1637113010000|2021-11-17 01:36:50|27792|27772|27793|27773|27793|27773|27792|27772|3
1637113020000|2021-11-17 01:37:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637113040000|2021-11-17 01:37:20|27792|27772|27790.7|27770.7|27792|27772|27790.7|27770.7|3
1637113050000|2021-11-17 01:37:30|27790.3|27770.3|27790|27770|27790.4|27770.4|27790|27770|3
1637113100000|2021-11-17 01:38:20|27791|27771|27791|27771|27791|27771|27791|27771|1
1637113110000|2021-11-17 01:38:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637113130000|2021-11-17 01:38:50|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637113140000|2021-11-17 01:39:00|27791|27771|27787.1|27767.1|27791|27771|27787.1|27767.1|6
1637113150000|2021-11-17 01:39:10|27786.5|27766.5|27784.5|27764.5|27786.5|27766.5|27784.5|27764.5|5
1637113170000|2021-11-17 01:39:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1637113200000|2021-11-17 01:40:00|27784.5|27764.5|27784.4|27764.4|27784.5|27764.5|27784.4|27764.4|2
1637113210000|2021-11-17 01:40:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1637113270000|2021-11-17 01:41:10|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|2
1637113430000|2021-11-17 01:43:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637113450000|2021-11-17 01:44:10|27786.1|27766.1|27786.3|27766.3|27786.3|27766.3|27786.1|27766.1|2
1637113460000|2021-11-17 01:44:20|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637113470000|2021-11-17 01:44:30|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1637113560000|2021-11-17 01:46:00|27787.1|27767.1|27787|27767|27787.4|27767.4|27787|27767|3
1637113570000|2021-11-17 01:46:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1637113580000|2021-11-17 01:46:20|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1637113600000|2021-11-17 01:46:40|27784.4|27764.4|27784|27764|27784.4|27764.4|27784|27764|2
1637113610000|2021-11-17 01:46:50|27783.5|27763.5|27784.5|27764.5|27786.4|27766.4|27783.5|27763.5|7
1637113670000|2021-11-17 01:47:50|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1637113680000|2021-11-17 01:48:00|27784.5|27764.5|27784|27764|27784.5|27764.5|27783.7|27763.7|3
1637113690000|2021-11-17 01:48:10|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1637113710000|2021-11-17 01:48:30|27783.5|27763.5|27782.6|27762.6|27783.5|27763.5|27782.6|27762.6|2
1637113720000|2021-11-17 01:48:40|27783.1|27763.1|27782.6|27762.6|27783.1|27763.1|27782.6|27762.6|2
1637113730000|2021-11-17 01:48:50|27781.7|27761.7|27783.1|27763.1|27783.1|27763.1|27781.7|27761.7|5
1637113770000|2021-11-17 01:49:30|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637113780000|2021-11-17 01:49:40|27782.2|27762.2|27782.6|27762.6|27782.6|27762.6|27782.1|27762.1|3
1637113790000|2021-11-17 01:49:50|27782.2|27762.2|27782.6|27762.6|27782.6|27762.6|27781.9|27761.9|6
1637113860000|2021-11-17 01:51:00|27782.9|27762.9|27783.6|27763.6|27783.6|27763.6|27782.9|27762.9|2
1637113870000|2021-11-17 01:51:10|27783.1|27763.1|27782.7|27762.7|27783.1|27763.1|27782.7|27762.7|2
1637113900000|2021-11-17 01:51:40|27783.2|27763.2|27784.3|27764.3|27784.3|27764.3|27783.2|27763.2|4
1637113910000|2021-11-17 01:51:50|27786|27766|27787.5|27767.5|27787.5|27767.5|27786|27766|3
1637113940000|2021-11-17 01:52:20|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1637113950000|2021-11-17 01:52:30|27788.9|27768.9|27790|27770|27790|27770|27788.9|27768.9|3
1637113970000|2021-11-17 01:52:50|27789.6|27769.6|27789.5|27769.5|27789.6|27769.6|27789.5|27769.5|2
1637113980000|2021-11-17 01:53:00|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|1
1637113990000|2021-11-17 01:53:10|27788.6|27768.6|27787.1|27767.1|27788.6|27768.6|27787.1|27767.1|2
1637114010000|2021-11-17 01:53:30|27787|27767|27787|27767|27787|27767|27787|27767|1
1637114030000|2021-11-17 01:53:50|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|2
1637114140000|2021-11-17 01:55:40|27786.3|27766.3|27790.1|27770.1|27791.1|27771.1|27786.1|27766.1|11
1637114160000|2021-11-17 01:56:00|27790.6|27770.6|27792.1|27772.1|27792.1|27772.1|27790.6|27770.6|2
1637114170000|2021-11-17 01:56:10|27794|27774|27793.1|27773.1|27794.4|27774.4|27793.1|27773.1|4
1637114180000|2021-11-17 01:56:20|27794.1|27774.1|27793.1|27773.1|27794.1|27774.1|27793.1|27773.1|2
1637114190000|2021-11-17 01:56:30|27792.6|27772.6|27794.6|27774.6|27794.6|27774.6|27792.6|27772.6|3
1637114210000|2021-11-17 01:56:50|27793.1|27773.1|27790.1|27770.1|27793.1|27773.1|27790.1|27770.1|5
1637114230000|2021-11-17 01:57:10|27791.5|27771.5|27790.1|27770.1|27791.5|27771.5|27790.1|27770.1|3
1637114240000|2021-11-17 01:57:20|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1637114270000|2021-11-17 01:57:50|27791.1|27771.1|27789.1|27769.1|27791.1|27771.1|27789.1|27769.1|3
1637114280000|2021-11-17 01:58:00|27789.5|27769.5|27787.5|27767.5|27789.5|27769.5|27787.5|27767.5|4
1637114290000|2021-11-17 01:58:10|27786.4|27766.4|27788|27768|27788|27768|27786.4|27766.4|3
1637114300000|2021-11-17 01:58:20|27789.1|27769.1|27789.4|27769.4|27789.4|27769.4|27789.1|27769.1|2
1637114310000|2021-11-17 01:58:30|27790.5|27770.5|27792.1|27772.1|27792.1|27772.1|27790.5|27770.5|3
1637114320000|2021-11-17 01:58:40|27791.5|27771.5|27792.1|27772.1|27792.1|27772.1|27791.5|27771.5|2
1637114410000|2021-11-17 02:00:10|27792|27772|27790.7|27770.7|27792|27772|27790.3|27770.3|4
1637114430000|2021-11-17 02:00:30|27791.1|27771.1|27791.5|27771.5|27791.5|27771.5|27791.1|27771.1|2
1637114470000|2021-11-17 02:01:10|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637114510000|2021-11-17 02:01:50|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637114610000|2021-11-17 02:03:30|27791.6|27771.6|27792.5|27772.5|27792.5|27772.5|27791.6|27771.6|3
1637114620000|2021-11-17 02:03:40|27793|27773|27792.5|27772.5|27793|27773|27792.5|27772.5|2
1637114650000|2021-11-17 02:04:10|27792|27772|27791.1|27771.1|27792|27772|27791.1|27771.1|3
1637114660000|2021-11-17 02:04:20|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|1
1637114670000|2021-11-17 02:04:30|27791.1|27771.1|27792.9|27772.9|27792.9|27772.9|27791.1|27771.1|4
1637114690000|2021-11-17 02:04:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1637114710000|2021-11-17 02:05:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637114750000|2021-11-17 02:05:50|27792.6|27772.6|27793|27773|27793|27773|27792.6|27772.6|2
1637114850000|2021-11-17 02:07:30|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1637114860000|2021-11-17 02:07:40|27794.2|27774.2|27794.5|27774.5|27794.5|27774.5|27794.2|27774.2|2
1637114880000|2021-11-17 02:08:00|27794.2|27774.2|27793.5|27773.5|27794.5|27774.5|27793.5|27773.5|4
1637114900000|2021-11-17 02:08:20|27793|27773|27792|27772|27793|27773|27792|27772|3
1637114930000|2021-11-17 02:08:50|27792.5|27772.5|27793.7|27773.7|27793.7|27773.7|27792.5|27772.5|5
1637114950000|2021-11-17 02:09:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1637114960000|2021-11-17 02:09:20|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1637114980000|2021-11-17 02:09:40|27794|27774|27794.1|27774.1|27794.1|27774.1|27794|27774|2
1637115000000|2021-11-17 02:10:00|27794.5|27774.5|27796.5|27776.5|27796.5|27776.5|27793.9|27773.9|10
1637115010000|2021-11-17 02:10:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1637115060000|2021-11-17 02:11:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637115090000|2021-11-17 02:11:30|27797|27777|27796.5|27776.5|27797|27777|27796.5|27776.5|2
1637115130000|2021-11-17 02:12:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1637115330000|2021-11-17 02:15:30|27796.5|27776.5|27797|27777|27797|27777|27796.5|27776.5|2
1637115350000|2021-11-17 02:15:50|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1637115360000|2021-11-17 02:16:00|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1637115370000|2021-11-17 02:16:10|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1637115380000|2021-11-17 02:16:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1637115410000|2021-11-17 02:16:50|27797.4|27777.4|27796.1|27776.1|27797.4|27777.4|27796.1|27776.1|3
1637115430000|2021-11-17 02:17:10|27796.5|27776.5|27797.1|27777.1|27797.1|27777.1|27796.5|27776.5|3
1637115440000|2021-11-17 02:17:20|27796.6|27776.6|27797.1|27777.1|27797.1|27777.1|27796.6|27776.6|2
1637115530000|2021-11-17 02:18:50|27797|27777|27796.6|27776.6|27797|27777|27796.5|27776.5|4
1637115540000|2021-11-17 02:19:00|27796.1|27776.1|27795.7|27775.7|27796.1|27776.1|27795.7|27775.7|2
1637115560000|2021-11-17 02:19:20|27796.1|27776.1|27796.6|27776.6|27796.6|27776.6|27796.1|27776.1|2
1637115590000|2021-11-17 02:19:50|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1637115610000|2021-11-17 02:20:10|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1637115630000|2021-11-17 02:20:30|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1637115750000|2021-11-17 02:22:30|27796|27776|27795.5|27775.5|27796|27776|27794|27774|4
1637115760000|2021-11-17 02:22:40|27796|27776|27795.5|27775.5|27796|27776|27795.5|27775.5|2
1637115780000|2021-11-17 02:23:00|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1637115820000|2021-11-17 02:23:40|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1637115830000|2021-11-17 02:23:50|27796.5|27776.5|27796.6|27776.6|27796.6|27776.6|27796.5|27776.5|2
1637115930000|2021-11-17 02:25:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1637116040000|2021-11-17 02:27:20|27797.5|27777.5|27797|27777|27797.5|27777.5|27797|27777|2
1637116050000|2021-11-17 02:27:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1637116060000|2021-11-17 02:27:40|27797.5|27777.5|27802|27782|27802.5|27782.5|27797.5|27777.5|6
1637116090000|2021-11-17 02:28:10|27801.2|27781.2|27800.8|27780.8|27801.2|27781.2|27800.8|27780.8|2
1637116120000|2021-11-17 02:28:40|27802|27782|27802|27782|27802|27782|27802|27782|1
1637116130000|2021-11-17 02:28:50|27801.5|27781.5|27801.4|27781.4|27801.5|27781.5|27801.4|27781.4|2
1637116180000|2021-11-17 02:29:40|27801.5|27781.5|27802|27782|27802|27782|27801.5|27781.5|2
1637116190000|2021-11-17 02:29:50|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1637116200000|2021-11-17 02:30:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1637116230000|2021-11-17 02:30:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1637116240000|2021-11-17 02:30:40|27801.5|27781.5|27802|27782|27802|27782|27801.5|27781.5|2
1637116310000|2021-11-17 02:31:50|27800.1|27780.1|27797.5|27777.5|27800.1|27780.1|27797.5|27777.5|4
1637116320000|2021-11-17 02:32:00|27797.4|27777.4|27797|27777|27797.4|27777.4|27797|27777|2
1637116330000|2021-11-17 02:32:10|27797.4|27777.4|27798.1|27778.1|27798.1|27778.1|27797.4|27777.4|4
1637116340000|2021-11-17 02:32:20|27798.4|27778.4|27799|27779|27799|27779|27798.4|27778.4|2
1637116360000|2021-11-17 02:32:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1637116380000|2021-11-17 02:33:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1637116430000|2021-11-17 02:33:50|27797.5|27777.5|27796.1|27776.1|27797.5|27777.5|27796.1|27776.1|2
1637116440000|2021-11-17 02:34:00|27797.1|27777.1|27796.1|27776.1|27797.1|27777.1|27796.1|27776.1|3
1637116450000|2021-11-17 02:34:10|27796.6|27776.6|27797.1|27777.1|27797.1|27777.1|27796.6|27776.6|2
1637116480000|2021-11-17 02:34:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637116490000|2021-11-17 02:34:50|27793.6|27773.6|27793|27773|27794|27774|27792.6|27772.6|6
1637116500000|2021-11-17 02:35:00|27792.6|27772.6|27793|27773|27793|27773|27792.6|27772.6|4
1637116580000|2021-11-17 02:36:20|27793.4|27773.4|27792.6|27772.6|27793.4|27773.4|27792.6|27772.6|2
1637116600000|2021-11-17 02:36:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1637116660000|2021-11-17 02:37:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1637116680000|2021-11-17 02:38:00|27793.4|27773.4|27797.6|27777.6|27797.6|27777.6|27793.4|27773.4|7
1637116700000|2021-11-17 02:38:20|27798|27778|27798|27778|27798|27778|27798|27778|1
1637116750000|2021-11-17 02:39:10|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1637116760000|2021-11-17 02:39:20|27798|27778|27798.4|27778.4|27798.4|27778.4|27798|27778|2
1637116810000|2021-11-17 02:40:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1637116890000|2021-11-17 02:41:30|27798.5|27778.5|27799.5|27779.5|27799.5|27779.5|27798.5|27778.5|4
1637116910000|2021-11-17 02:41:50|27798.9|27778.9|27797.6|27777.6|27798.9|27778.9|27797.6|27777.6|4
1637116920000|2021-11-17 02:42:00|27798.1|27778.1|27802.6|27782.6|27802.6|27782.6|27798.1|27778.1|7
1637116960000|2021-11-17 02:42:40|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1637116990000|2021-11-17 02:43:10|27802.6|27782.6|27803|27783|27803|27783|27802.6|27782.6|2
1637117110000|2021-11-17 02:45:10|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1637117150000|2021-11-17 02:45:50|27801.1|27781.1|27803.1|27783.1|27803.1|27783.1|27801.1|27781.1|4
1637117230000|2021-11-17 02:47:10|27803.5|27783.5|27803.6|27783.6|27803.6|27783.6|27803.5|27783.5|2
1637117240000|2021-11-17 02:47:20|27803.5|27783.5|27806.5|27786.5|27806.5|27786.5|27803.5|27783.5|4
1637117250000|2021-11-17 02:47:30|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1637117260000|2021-11-17 02:47:40|27805.4|27785.4|27802.5|27782.5|27805.4|27785.4|27802.5|27782.5|5
1637117280000|2021-11-17 02:48:00|27803|27783|27804.4|27784.4|27804.4|27784.4|27803|27783|3
1637117300000|2021-11-17 02:48:20|27804.1|27784.1|27803|27783|27804.1|27784.1|27803|27783|4
1637117330000|2021-11-17 02:48:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1637117340000|2021-11-17 02:49:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1637117440000|2021-11-17 02:50:40|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1637117470000|2021-11-17 02:51:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1637117480000|2021-11-17 02:51:20|27799.5|27779.5|27798.1|27778.1|27799.5|27779.5|27798.1|27778.1|2
1637117510000|2021-11-17 02:51:50|27798.6|27778.6|27798.1|27778.1|27798.6|27778.6|27798.1|27778.1|2
1637117530000|2021-11-17 02:52:10|27799.2|27779.2|27798.7|27778.7|27799.2|27779.2|27798.7|27778.7|2
1637117540000|2021-11-17 02:52:20|27799.2|27779.2|27799.5|27779.5|27799.5|27779.5|27799.2|27779.2|2
1637117550000|2021-11-17 02:52:30|27801|27781|27802|27782|27802|27782|27801|27781|4
1637117560000|2021-11-17 02:52:40|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1637117580000|2021-11-17 02:53:00|27802|27782|27801.6|27781.6|27802|27782|27801.6|27781.6|2
1637117590000|2021-11-17 02:53:10|27800.6|27780.6|27800.9|27780.9|27800.9|27780.9|27800.6|27780.6|2
1637117610000|2021-11-17 02:53:30|27801|27781|27801.1|27781.1|27801.1|27781.1|27801|27781|2
1637117640000|2021-11-17 02:54:00|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1637117710000|2021-11-17 02:55:10|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1637117720000|2021-11-17 02:55:20|27799.1|27779.1|27798.1|27778.1|27799.1|27779.1|27798.1|27778.1|2
1637117730000|2021-11-17 02:55:30|27798.6|27778.6|27798.1|27778.1|27798.6|27778.6|27798.1|27778.1|2
1637117850000|2021-11-17 02:57:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1637117870000|2021-11-17 02:57:50|27798.6|27778.6|27802.6|27782.6|27802.6|27782.6|27798.6|27778.6|6
1637117900000|2021-11-17 02:58:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1637117920000|2021-11-17 02:58:40|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1637117930000|2021-11-17 02:58:50|27802.5|27782.5|27801|27781|27802.5|27782.5|27801|27781|4
1637117940000|2021-11-17 02:59:00|27800.5|27780.5|27800.5|27780.5|27801|27781|27800|27780|5
1637117950000|2021-11-17 02:59:10|27801|27781|27801.1|27781.1|27801.1|27781.1|27801|27781|2
1637117980000|2021-11-17 02:59:40|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1637118010000|2021-11-17 03:00:10|27801|27781|27801|27781|27801|27781|27801|27781|1
1637118100000|2021-11-17 03:01:40|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1637118120000|2021-11-17 03:02:00|27800|27780|27798.5|27778.5|27800|27780|27798.5|27778.5|4
1637118130000|2021-11-17 03:02:10|27799.5|27779.5|27802.5|27782.5|27802.5|27782.5|27799.5|27779.5|5
1637118160000|2021-11-17 03:02:40|27801|27781|27802.5|27782.5|27802.5|27782.5|27801|27781|2
1637118170000|2021-11-17 03:02:50|27803|27783|27805.5|27785.5|27805.5|27785.5|27803|27783|4
1637118180000|2021-11-17 03:03:00|27805|27785|27805.5|27785.5|27806|27786|27804.5|27784.5|7
1637118190000|2021-11-17 03:03:10|27805|27785|27806|27786|27806|27786|27805|27785|3
1637118200000|2021-11-17 03:03:20|27807|27787|27807.5|27787.5|27807.5|27787.5|27805.5|27785.5|11
1637118370000|2021-11-17 03:06:10|27806.5|27786.5|27805.5|27785.5|27806.5|27786.5|27805.5|27785.5|2
1637118380000|2021-11-17 03:06:20|27805|27785|27804.5|27784.5|27805|27785|27804.5|27784.5|2
1637118390000|2021-11-17 03:06:30|27805|27785|27804.5|27784.5|27805.5|27785.5|27804.5|27784.5|6
1637118430000|2021-11-17 03:07:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1637118440000|2021-11-17 03:07:20|27803.5|27783.5|27802|27782|27803.5|27783.5|27802|27782|4
1637118450000|2021-11-17 03:07:30|27801|27781|27802|27782|27802|27782|27801|27781|2
1637118470000|2021-11-17 03:07:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1637118580000|2021-11-17 03:09:40|27803|27783|27803|27783|27806|27786|27803|27783|7
1637118590000|2021-11-17 03:09:50|27802.5|27782.5|27806|27786|27806|27786|27802.5|27782.5|7
1637118600000|2021-11-17 03:10:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1637118640000|2021-11-17 03:10:40|27806|27786|27807|27787|27807|27787|27806|27786|2
1637118650000|2021-11-17 03:10:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1637118660000|2021-11-17 03:11:00|27808.5|27788.5|27807.5|27787.5|27809|27789|27807.5|27787.5|4
1637118700000|2021-11-17 03:11:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1637118710000|2021-11-17 03:11:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1637118720000|2021-11-17 03:12:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1637118890000|2021-11-17 03:14:50|27808.5|27788.5|27808|27788|27808.9|27788.9|27808|27788|4
1637118900000|2021-11-17 03:15:00|27808.5|27788.5|27808|27788|27809|27789|27808|27788|5
1637118990000|2021-11-17 03:16:30|27809|27789|27808.5|27788.5|27809|27789|27808.5|27788.5|2
1637119060000|2021-11-17 03:17:40|27809|27789|27808.5|27788.5|27809|27789|27808.5|27788.5|2
1637119140000|2021-11-17 03:19:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1637119150000|2021-11-17 03:19:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1637119170000|2021-11-17 03:19:30|27809|27789|27808.5|27788.5|27809|27789|27808.5|27788.5|2
1637119210000|2021-11-17 03:20:10|27809|27789|27809.5|27789.5|27809.5|27789.5|27809|27789|2
1637119220000|2021-11-17 03:20:20|27809|27789|27809.5|27789.5|27809.5|27789.5|27809|27789|2
1637119230000|2021-11-17 03:20:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1637119280000|2021-11-17 03:21:20|27809.5|27789.5|27809|27789|27809.5|27789.5|27809|27789|2
1637119290000|2021-11-17 03:21:30|27809.5|27789.5|27810.5|27790.5|27810.5|27790.5|27809.5|27789.5|3
1637119300000|2021-11-17 03:21:40|27811|27791|27812.5|27792.5|27812.5|27792.5|27811|27791|2
1637119330000|2021-11-17 03:22:10|27813|27793|27813|27793|27813.5|27793.5|27812.5|27792.5|4
1637119340000|2021-11-17 03:22:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1637119420000|2021-11-17 03:23:40|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|2
1637119430000|2021-11-17 03:23:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1637119440000|2021-11-17 03:24:00|27814|27794|27816|27796|27816|27796|27814|27794|4
1637119470000|2021-11-17 03:24:30|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1637119480000|2021-11-17 03:24:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1637119490000|2021-11-17 03:24:50|27815.5|27795.5|27816|27796|27816|27796|27815.5|27795.5|2
1637119510000|2021-11-17 03:25:10|27817|27797|27816.5|27796.5|27817|27797|27816|27796|3
1637119570000|2021-11-17 03:26:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1637119580000|2021-11-17 03:26:20|27814.5|27794.5|27815|27795|27815|27795|27813.5|27793.5|4
1637119610000|2021-11-17 03:26:50|27816|27796|27815.5|27795.5|27816|27796|27815.5|27795.5|2
1637119700000|2021-11-17 03:28:20|27815|27795|27815|27795|27815|27795|27815|27795|1
1637119710000|2021-11-17 03:28:30|27813|27793|27815.5|27795.5|27815.5|27795.5|27813|27793|3
1637119840000|2021-11-17 03:30:40|27818.1|27798.1|27818.5|27798.5|27818.5|27798.5|27817.5|27797.5|5
1637119870000|2021-11-17 03:31:10|27819.1|27799.1|27821.5|27801.5|27821.5|27801.5|27819.1|27799.1|5
1637119940000|2021-11-17 03:32:20|27822.1|27802.1|27821.5|27801.5|27822.1|27802.1|27821.5|27801.5|2
1637119970000|2021-11-17 03:32:50|27821.4|27801.4|27815.5|27795.5|27821.4|27801.4|27815.5|27795.5|4
1637119980000|2021-11-17 03:33:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1637120020000|2021-11-17 03:33:40|27819.5|27799.5|27819.4|27799.4|27819.5|27799.5|27819.4|27799.4|2
1637120030000|2021-11-17 03:33:50|27820|27800|27821.1|27801.1|27821.1|27801.1|27820|27800|2
1637120040000|2021-11-17 03:34:00|27821.5|27801.5|27825.4|27805.4|27825.4|27805.4|27821.5|27801.5|6
1637120050000|2021-11-17 03:34:10|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1637120060000|2021-11-17 03:34:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1637120100000|2021-11-17 03:35:00|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1637120110000|2021-11-17 03:35:10|27824.4|27804.4|27821|27801|27824.4|27804.4|27821|27801|5
1637120120000|2021-11-17 03:35:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819|27799|3
1637120130000|2021-11-17 03:35:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1637120150000|2021-11-17 03:35:50|27818.6|27798.6|27819|27799|27819|27799|27818.5|27798.5|3
1637120240000|2021-11-17 03:37:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1637120250000|2021-11-17 03:37:30|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1637120280000|2021-11-17 03:38:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1637120300000|2021-11-17 03:38:20|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1637120320000|2021-11-17 03:38:40|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1637120470000|2021-11-17 03:41:10|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1637120500000|2021-11-17 03:41:40|27817.5|27797.5|27822|27802|27822|27802|27817|27797|8
1637120510000|2021-11-17 03:41:50|27822.5|27802.5|27825.5|27805.5|27825.5|27805.5|27822.5|27802.5|4
1637120520000|2021-11-17 03:42:00|27824.5|27804.5|27825.5|27805.5|27825.5|27805.5|27824.5|27804.5|2
1637120530000|2021-11-17 03:42:10|27833|27798|27835|27800|27835|27800|27833|27798|5
1637120540000|2021-11-17 03:42:20|27836|27801|27836|27801|27836|27801|27836|27801|1
1637120550000|2021-11-17 03:42:30|27835.5|27800.5|27842|27807|27842|27807|27835.5|27800.5|4
1637120560000|2021-11-17 03:42:40|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1637120570000|2021-11-17 03:42:50|27841|27806|27840.5|27805.5|27841|27806|27840.5|27805.5|2
1637120580000|2021-11-17 03:43:00|27840|27805|27844|27809|27844|27809|27839.5|27804.5|8
1637120610000|2021-11-17 03:43:30|27844.4|27809.4|27843.6|27808.6|27844.4|27809.4|27843.6|27808.6|2
1637120620000|2021-11-17 03:43:40|27844|27809|27850.5|27815.5|27850.5|27815.5|27844|27809|14
1637120630000|2021-11-17 03:43:50|27851.5|27816.5|27856.4|27821.4|27856.4|27821.4|27851.5|27816.5|12
1637120640000|2021-11-17 03:44:00|27856.9|27821.9|27856.4|27821.4|27856.9|27821.9|27855.8|27820.8|8
1637120650000|2021-11-17 03:44:10|27855.9|27820.9|27854.4|27819.4|27855.9|27820.9|27854.3|27819.3|5
1637120660000|2021-11-17 03:44:20|27851.6|27816.6|27840|27805|27851.6|27816.6|27840|27805|12
1637120670000|2021-11-17 03:44:30|27840.6|27805.6|27837.7|27802.7|27840.6|27805.6|27837.7|27802.7|6
1637120680000|2021-11-17 03:44:40|27837.5|27802.5|27838|27803|27838|27803|27837.5|27802.5|2
1637120710000|2021-11-17 03:45:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1637120720000|2021-11-17 03:45:20|27834.7|27799.7|27833.7|27798.7|27834.7|27799.7|27833.7|27798.7|4
1637120730000|2021-11-17 03:45:30|27831.7|27796.7|27833.7|27798.7|27833.7|27798.7|27831.7|27796.7|2
1637120760000|2021-11-17 03:46:00|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1637120790000|2021-11-17 03:46:30|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|1
1637120800000|2021-11-17 03:46:40|27831.2|27796.2|27825.5|27790.5|27831.2|27796.2|27825.5|27790.5|5
1637120810000|2021-11-17 03:46:50|27825.7|27790.7|27826.9|27791.9|27826.9|27791.9|27825.7|27790.7|8
1637120820000|2021-11-17 03:47:00|27827.5|27792.5|27828.5|27793.5|27828.5|27793.5|27827.5|27792.5|2
1637120860000|2021-11-17 03:47:40|27829|27794|27829.3|27794.3|27829.3|27794.3|27829|27794|2
1637120870000|2021-11-17 03:47:50|27829.7|27794.7|27830.4|27795.4|27831|27796|27829.7|27794.7|4
1637120880000|2021-11-17 03:48:00|27830|27795|27830|27795|27830|27795|27830|27795|1
1637120890000|2021-11-17 03:48:10|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1637120900000|2021-11-17 03:48:20|27831.9|27796.9|27829.7|27794.7|27831.9|27796.9|27828.5|27793.5|9
1637120910000|2021-11-17 03:48:30|27829.2|27794.2|27829.2|27794.2|27829.2|27794.2|27829.2|27794.2|1
1637120930000|2021-11-17 03:48:50|27827.2|27792.2|27829.2|27794.2|27829.2|27794.2|27827.2|27792.2|2
1637121040000|2021-11-17 03:50:40|27828.5|27793.5|27828|27793|27828.5|27793.5|27828|27793|2
1637121070000|2021-11-17 03:51:10|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|1
1637121210000|2021-11-17 03:53:30|27818.7|27798.7|27827.7|27792.7|27827.7|27798.7|27818.7|27792.7|2
1637121230000|2021-11-17 03:53:50|27828|27793|27828.7|27793.7|27828.7|27793.7|27828|27793|4
1637121250000|2021-11-17 03:54:10|27828|27793|27828|27793|27828|27793|27828|27793|1
1637121280000|2021-11-17 03:54:40|27827.7|27792.7|27827.6|27792.6|27827.7|27792.7|27827.6|27792.6|2
1637121330000|2021-11-17 03:55:30|27827.2|27792.2|27827|27792|27827.2|27792.2|27827|27792|2
1637121410000|2021-11-17 03:56:50|27821.3|27801.3|27821.5|27801.5|27823.3|27803.3|27821.3|27801.3|5
1637121420000|2021-11-17 03:57:00|27821|27801|27821.4|27801.4|27821.4|27801.4|27821|27801|3
1637121430000|2021-11-17 03:57:10|27818.5|27798.5|27817.8|27797.8|27818.8|27798.8|27817.8|27797.8|5
1637121450000|2021-11-17 03:57:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1637121480000|2021-11-17 03:58:00|27814.5|27794.5|27813.5|27793.5|27814.5|27794.5|27813.5|27793.5|2
1637121490000|2021-11-17 03:58:10|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1637121500000|2021-11-17 03:58:20|27815|27795|27816.6|27796.6|27816.6|27796.6|27815|27795|2
1637121510000|2021-11-17 03:58:30|27819.7|27799.7|27822.1|27802.1|27822.1|27802.1|27819.7|27799.7|4
1637121520000|2021-11-17 03:58:40|27822|27802|27820|27800|27822|27802|27820|27800|2
1637121530000|2021-11-17 03:58:50|27819|27799|27818.5|27798.5|27819|27799|27818.5|27798.5|2
1637121540000|2021-11-17 03:59:00|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1637121550000|2021-11-17 03:59:10|27819.1|27799.1|27818.6|27798.6|27819.5|27799.5|27818.6|27798.6|4
1637121560000|2021-11-17 03:59:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1637121610000|2021-11-17 04:00:10|27816.5|27796.5|27818|27798|27818|27798|27816.5|27796.5|2
1637121640000|2021-11-17 04:00:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1637121680000|2021-11-17 04:01:20|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1637121700000|2021-11-17 04:01:40|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1637121730000|2021-11-17 04:02:10|27816.9|27796.9|27818.1|27798.1|27818.1|27798.1|27816.9|27796.9|4
1637121750000|2021-11-17 04:02:30|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1637121760000|2021-11-17 04:02:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1637121770000|2021-11-17 04:02:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1637121790000|2021-11-17 04:03:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1637121810000|2021-11-17 04:03:30|27813.6|27793.6|27813.5|27793.5|27813.6|27793.6|27813.5|27793.5|2
1637122010000|2021-11-17 04:06:50|27813.6|27793.6|27813.5|27793.5|27813.6|27793.6|27813.5|27793.5|2
1637122020000|2021-11-17 04:07:00|27813.6|27793.6|27817.1|27797.1|27817.1|27797.1|27813.6|27793.6|6
1637122030000|2021-11-17 04:07:10|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1637122040000|2021-11-17 04:07:20|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1637122070000|2021-11-17 04:07:50|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1637122130000|2021-11-17 04:08:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1637122150000|2021-11-17 04:09:10|27817.4|27797.4|27813.1|27793.1|27817.4|27797.4|27813.1|27793.1|3
1637122170000|2021-11-17 04:09:30|27815.5|27795.5|27816.1|27796.1|27816.1|27796.1|27815.5|27795.5|3
1637122180000|2021-11-17 04:09:40|27816.5|27796.5|27816.6|27796.6|27816.6|27796.6|27816.5|27796.5|4
1637122190000|2021-11-17 04:09:50|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1637122210000|2021-11-17 04:10:10|27817.6|27797.6|27817.4|27797.4|27817.6|27797.6|27817.1|27797.1|3
1637122230000|2021-11-17 04:10:30|27818.4|27798.4|27819.2|27799.2|27819.9|27799.9|27818.4|27798.4|5
1637122250000|2021-11-17 04:10:50|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1637122300000|2021-11-17 04:11:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1637122320000|2021-11-17 04:12:00|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1637122340000|2021-11-17 04:12:20|27818.1|27798.1|27818.6|27798.6|27818.6|27798.6|27818.1|27798.1|2
1637122390000|2021-11-17 04:13:10|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1637122410000|2021-11-17 04:13:30|27818.7|27798.7|27818.6|27798.6|27818.7|27798.7|27818.6|27798.6|2
1637122600000|2021-11-17 04:16:40|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1637122610000|2021-11-17 04:16:50|27818.2|27798.2|27818.1|27798.1|27818.2|27798.2|27818.1|27798.1|2
1637122780000|2021-11-17 04:19:40|27817.9|27797.9|27814.9|27794.9|27817.9|27797.9|27814.9|27794.9|6
1637122790000|2021-11-17 04:19:50|27815.4|27795.4|27814.5|27794.5|27815.4|27795.4|27814.5|27794.5|4
1637122810000|2021-11-17 04:20:10|27814.6|27794.6|27814.5|27794.5|27814.6|27794.6|27814.5|27794.5|2
1637122850000|2021-11-17 04:20:50|27815.5|27795.5|27817.1|27797.1|27817.1|27797.1|27815.5|27795.5|2
1637122900000|2021-11-17 04:21:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1637123010000|2021-11-17 04:23:30|27816.9|27796.9|27817.5|27797.5|27817.5|27797.5|27816.9|27796.9|2
1637123150000|2021-11-17 04:25:50|27818.1|27798.1|27817.5|27797.5|27818.1|27798.1|27817.5|27797.5|2
1637123210000|2021-11-17 04:26:50|27816.4|27796.4|27817.5|27797.5|27817.5|27797.5|27816.4|27796.4|2
1637123260000|2021-11-17 04:27:40|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1637123810000|2021-11-17 04:36:50|27818.2|27798.2|27818.1|27798.1|27818.2|27798.2|27818.1|27798.1|2
1637123840000|2021-11-17 04:37:20|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1637123930000|2021-11-17 04:38:50|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1637124340000|2021-11-17 04:45:40|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1637124460000|2021-11-17 04:47:40|27819.1|27799.1|27819|27799|27819.1|27799.1|27819|27799|2
1637124800000|2021-11-17 04:53:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1637124920000|2021-11-17 04:55:20|27817.9|27797.9|27818.5|27798.5|27818.5|27798.5|27817.9|27797.9|2
1637125000000|2021-11-17 04:56:40|27819|27799|27819|27799|27819|27799|27818.5|27798.5|3
1637125030000|2021-11-17 04:57:10|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1637125050000|2021-11-17 04:57:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1637125070000|2021-11-17 04:57:50|27819.9|27799.9|27818.4|27798.4|27819.9|27799.9|27818.4|27798.4|4
1637125080000|2021-11-17 04:58:00|27813.6|27793.6|27813.4|27793.4|27813.6|27793.6|27813|27793|3
1637125100000|2021-11-17 04:58:20|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|2
1637125120000|2021-11-17 04:58:40|27813.5|27793.5|27813.5|27793.5|27813.6|27793.6|27813.5|27793.5|3
1637125130000|2021-11-17 04:58:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1637125150000|2021-11-17 04:59:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1637125210000|2021-11-17 05:00:10|27813.4|27793.4|27807.5|27787.5|27813.4|27793.4|27807.5|27787.5|7
1637125220000|2021-11-17 05:00:20|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1637125230000|2021-11-17 05:00:30|27808.6|27788.6|27808.4|27788.4|27808.6|27788.6|27808.4|27788.4|2
1637125320000|2021-11-17 05:02:00|27808.5|27788.5|27808.6|27788.6|27808.6|27788.6|27808.4|27788.4|3
1637125330000|2021-11-17 05:02:10|27810.5|27790.5|27811.5|27791.5|27813.1|27793.1|27810.5|27790.5|10
1637125340000|2021-11-17 05:02:20|27812|27792|27812|27792|27812|27792|27812|27792|1
1637125410000|2021-11-17 05:03:30|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1637125430000|2021-11-17 05:03:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1637125520000|2021-11-17 05:05:20|27811.9|27791.9|27808.5|27788.5|27812.5|27792.5|27808.5|27788.5|5
1637125530000|2021-11-17 05:05:30|27808.4|27788.4|27808|27788|27808.4|27788.4|27808|27788|2
1637125550000|2021-11-17 05:05:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1637125570000|2021-11-17 05:06:10|27808.4|27788.4|27808.7|27788.7|27808.7|27788.7|27808.4|27788.4|2
1637125580000|2021-11-17 05:06:20|27809|27789|27809|27789|27809|27789|27809|27789|1
1637125590000|2021-11-17 05:06:30|27809.5|27789.5|27809.1|27789.1|27809.9|27789.9|27809.1|27789.1|3
1637125600000|2021-11-17 05:06:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1637125720000|2021-11-17 05:08:40|27808.4|27788.4|27809.5|27789.5|27809.5|27789.5|27808.4|27788.4|2
1637125840000|2021-11-17 05:10:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1637125920000|2021-11-17 05:12:00|27807.4|27787.4|27808.5|27788.5|27808.5|27788.5|27807.4|27787.4|2
1637126120000|2021-11-17 05:15:20|27809.1|27789.1|27808.5|27788.5|27809.1|27789.1|27808.5|27788.5|2
1637126230000|2021-11-17 05:17:10|27808.4|27788.4|27807.1|27787.1|27808.4|27788.4|27806.5|27786.5|6
1637126320000|2021-11-17 05:18:40|27808.1|27788.1|27807.1|27787.1|27808.1|27788.1|27807.1|27787.1|2
1637126340000|2021-11-17 05:19:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1637126380000|2021-11-17 05:19:40|27808.1|27788.1|27809|27789|27809|27789|27808.1|27788.1|3
1637126410000|2021-11-17 05:20:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1637126520000|2021-11-17 05:22:00|27807.9|27787.9|27808.5|27788.5|27808.5|27788.5|27807.9|27787.9|2
1637126530000|2021-11-17 05:22:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1637126540000|2021-11-17 05:22:20|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1637126720000|2021-11-17 05:25:20|27808.5|27788.5|27809.1|27789.1|27809.1|27789.1|27808.5|27788.5|2
1637126770000|2021-11-17 05:26:10|27810.5|27790.5|27810|27790|27811|27791|27810|27790|3
1637126790000|2021-11-17 05:26:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1637126810000|2021-11-17 05:26:50|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1637126840000|2021-11-17 05:27:20|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1637126850000|2021-11-17 05:27:30|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1637127120000|2021-11-17 05:32:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1637127530000|2021-11-17 05:38:50|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1637127580000|2021-11-17 05:39:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1637127860000|2021-11-17 05:44:20|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1637127970000|2021-11-17 05:46:10|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1637128120000|2021-11-17 05:48:40|27808.6|27788.6|27808.1|27788.1|27808.6|27788.6|27808.1|27788.1|2
1637128200000|2021-11-17 05:50:00|27805.4|27785.4|27803.1|27783.1|27805.4|27785.4|27803.1|27783.1|2
1637128210000|2021-11-17 05:50:10|27803.6|27783.6|27803.1|27783.1|27803.6|27783.6|27803.1|27783.1|2
1637128320000|2021-11-17 05:52:00|27803|27783|27801.6|27781.6|27803|27783|27801.6|27781.6|2
1637128350000|2021-11-17 05:52:30|27801.5|27781.5|27800.7|27780.7|27802|27782|27800.7|27780.7|4
1637128370000|2021-11-17 05:52:50|27800.6|27780.6|27801.6|27781.6|27801.6|27781.6|27800.6|27780.6|3
1637128380000|2021-11-17 05:53:00|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1637128620000|2021-11-17 05:57:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1637128630000|2021-11-17 05:57:10|27802.6|27782.6|27803.4|27783.4|27803.4|27783.4|27802.5|27782.5|3
1637128810000|2021-11-17 06:00:10|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1637128850000|2021-11-17 06:00:50|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1637128860000|2021-11-17 06:01:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1637128870000|2021-11-17 06:01:10|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1637128900000|2021-11-17 06:01:40|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1637128920000|2021-11-17 06:02:00|27804.6|27784.6|27806.1|27786.1|27806.1|27786.1|27804.6|27784.6|4
1637129110000|2021-11-17 06:05:10|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1637129170000|2021-11-17 06:06:10|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1637129250000|2021-11-17 06:07:30|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1637129320000|2021-11-17 06:08:40|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1637129350000|2021-11-17 06:09:10|27806.5|27786.5|27807.5|27787.5|27807.5|27787.5|27806.5|27786.5|2
1637129360000|2021-11-17 06:09:20|27806.3|27786.3|27803.6|27783.6|27806.3|27786.3|27803.1|27783.1|4
1637129390000|2021-11-17 06:09:50|27803.1|27783.1|27802.1|27782.1|27803.1|27783.1|27802.1|27782.1|2
1637129400000|2021-11-17 06:10:00|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1637129490000|2021-11-17 06:11:30|27805.5|27785.5|27806.6|27786.6|27806.6|27786.6|27805.5|27785.5|4
1637129500000|2021-11-17 06:11:40|27807.1|27787.1|27807.5|27787.5|27807.5|27787.5|27807.1|27787.1|2
1637129510000|2021-11-17 06:11:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1637129530000|2021-11-17 06:12:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1637129620000|2021-11-17 06:13:40|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27806.5|27786.5|5
1637129630000|2021-11-17 06:13:50|27805.6|27785.6|27805.5|27785.5|27805.6|27785.6|27805.5|27785.5|2
1637129640000|2021-11-17 06:14:00|27805|27785|27804.5|27784.5|27805|27785|27804.5|27784.5|2
1637129660000|2021-11-17 06:14:20|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|1
1637129740000|2021-11-17 06:15:40|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1637129820000|2021-11-17 06:17:00|27806.6|27786.6|27807.1|27787.1|27807.1|27787.1|27806.6|27786.6|2
1637129860000|2021-11-17 06:17:40|27807.6|27787.6|27808.1|27788.1|27808.1|27788.1|27807.6|27787.6|6
1637129920000|2021-11-17 06:18:40|27808.6|27788.6|27808.1|27788.1|27808.6|27788.6|27807.6|27787.6|3
1637129930000|2021-11-17 06:18:50|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1637129940000|2021-11-17 06:19:00|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1637130040000|2021-11-17 06:20:40|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1637130140000|2021-11-17 06:22:20|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1637130230000|2021-11-17 06:23:50|27806.6|27786.6|27804.6|27784.6|27806.6|27786.6|27804.6|27784.6|3
1637130280000|2021-11-17 06:24:40|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1637130290000|2021-11-17 06:24:50|27801.6|27781.6|27800.1|27780.1|27801.6|27781.6|27800.1|27780.1|3
1637130300000|2021-11-17 06:25:00|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|1
1637130310000|2021-11-17 06:25:10|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1637130360000|2021-11-17 06:26:00|27799.6|27779.6|27800.1|27780.1|27800.1|27780.1|27799.6|27779.6|2
1637130390000|2021-11-17 06:26:30|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|1
1637130540000|2021-11-17 06:29:00|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1637130560000|2021-11-17 06:29:20|27800.3|27780.3|27800.3|27780.3|27800.8|27780.8|27800.3|27780.3|4
1637130570000|2021-11-17 06:29:30|27800.8|27780.8|27802|27782|27802.6|27782.6|27800.8|27780.8|5
1637130600000|2021-11-17 06:30:00|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1637130660000|2021-11-17 06:31:00|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1637130710000|2021-11-17 06:31:50|27802.5|27782.5|27801.6|27781.6|27802.5|27782.5|27801.6|27781.6|3
1637130770000|2021-11-17 06:32:50|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1637130910000|2021-11-17 06:35:10|27803.1|27783.1|27803.6|27783.6|27803.6|27783.6|27803.1|27783.1|2
1637130940000|2021-11-17 06:35:40|27802.6|27782.6|27803.6|27783.6|27803.6|27783.6|27802.6|27782.6|2
1637130950000|2021-11-17 06:35:50|27803.1|27783.1|27804.6|27784.6|27804.6|27784.6|27803.1|27783.1|3
1637130960000|2021-11-17 06:36:00|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1637130970000|2021-11-17 06:36:10|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1637131100000|2021-11-17 06:38:20|27804.6|27784.6|27805.1|27785.1|27805.1|27785.1|27804.6|27784.6|2
1637131150000|2021-11-17 06:39:10|27805.7|27785.7|27805.7|27785.7|27806|27786|27805.5|27785.5|5
1637131170000|2021-11-17 06:39:30|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1637131270000|2021-11-17 06:41:10|27805.8|27785.8|27805.7|27785.7|27806|27786|27805.7|27785.7|4
1637131280000|2021-11-17 06:41:20|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|1
1637131290000|2021-11-17 06:41:30|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1637131490000|2021-11-17 06:44:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1637131500000|2021-11-17 06:45:00|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1637131520000|2021-11-17 06:45:20|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|1
1637131540000|2021-11-17 06:45:40|27798.6|27778.6|27799.6|27779.6|27799.6|27779.6|27798.6|27778.6|2
1637131580000|2021-11-17 06:46:20|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1637131590000|2021-11-17 06:46:30|27799.6|27779.6|27800|27780|27800|27780|27799.6|27779.6|2
1637131600000|2021-11-17 06:46:40|27800.1|27780.1|27800.5|27780.5|27800.5|27780.5|27800.1|27780.1|2
1637131620000|2021-11-17 06:47:00|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1637132230000|2021-11-17 06:57:10|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1637132250000|2021-11-17 06:57:30|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1637132340000|2021-11-17 06:59:00|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1637132360000|2021-11-17 06:59:20|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1637132370000|2021-11-17 06:59:30|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|1
1637132390000|2021-11-17 06:59:50|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1637132400000|2021-11-17 07:00:00|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|1
1637132410000|2021-11-17 07:00:10|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1637132540000|2021-11-17 07:02:20|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1637132560000|2021-11-17 07:02:40|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1637132580000|2021-11-17 07:03:00|27799.6|27779.6|27799.1|27779.1|27799.6|27779.6|27799.1|27779.1|2
1637132590000|2021-11-17 07:03:10|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1637132690000|2021-11-17 07:04:50|27799.5|27779.5|27799.9|27779.9|27799.9|27779.9|27799.5|27779.5|2
1637132710000|2021-11-17 07:05:10|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1637133030000|2021-11-17 07:10:30|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1637133140000|2021-11-17 07:12:20|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|1
1637133160000|2021-11-17 07:12:40|27798.6|27778.6|27799.1|27779.1|27799.1|27779.1|27798.6|27778.6|2
1637133190000|2021-11-17 07:13:10|27800.1|27780.1|27800.1|27780.1|27801.1|27781.1|27800.1|27780.1|3
1637133200000|2021-11-17 07:13:20|27800.4|27780.4|27799.1|27779.1|27800.4|27780.4|27799.1|27779.1|3
1637133210000|2021-11-17 07:13:30|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1637133230000|2021-11-17 07:13:50|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1637133250000|2021-11-17 07:14:10|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1637133520000|2021-11-17 07:18:40|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|1
1637133540000|2021-11-17 07:19:00|27798.6|27778.6|27799.7|27779.7|27799.7|27779.7|27798.6|27778.6|2
1637133550000|2021-11-17 07:19:10|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1637133570000|2021-11-17 07:19:30|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1637133600000|2021-11-17 07:20:00|27798.6|27778.6|27799.7|27779.7|27799.7|27779.7|27798.6|27778.6|2
1637133620000|2021-11-17 07:20:20|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1637133640000|2021-11-17 07:20:40|27799.1|27779.1|27799.9|27779.9|27799.9|27779.9|27799.1|27779.1|2
1637133650000|2021-11-17 07:20:50|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|1
1637133660000|2021-11-17 07:21:00|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1637133670000|2021-11-17 07:21:10|27799.7|27779.7|27799.9|27779.9|27799.9|27779.9|27799.7|27779.7|2
1637133690000|2021-11-17 07:21:30|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1637133760000|2021-11-17 07:22:40|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1637133780000|2021-11-17 07:23:00|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1637133900000|2021-11-17 07:25:00|27799.6|27779.6|27800.6|27780.6|27800.6|27780.6|27799.6|27779.6|2
1637133930000|2021-11-17 07:25:30|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1637133990000|2021-11-17 07:26:30|27802.1|27782.1|27802.6|27782.6|27802.6|27782.6|27802.1|27782.1|2
1637134020000|2021-11-17 07:27:00|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1637134030000|2021-11-17 07:27:10|27802.1|27782.1|27803.1|27783.1|27803.1|27783.1|27802.1|27782.1|2
1637134050000|2021-11-17 07:27:30|27800.4|27780.4|27800.1|27780.1|27800.4|27780.4|27800.1|27780.1|2
1637134060000|2021-11-17 07:27:40|27800.4|27780.4|27802.1|27782.1|27802.1|27782.1|27800.1|27780.1|6
1637134070000|2021-11-17 07:27:50|27801.6|27781.6|27799.1|27779.1|27801.6|27781.6|27799.1|27779.1|2
1637134140000|2021-11-17 07:29:00|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1637134420000|2021-11-17 07:33:40|27799.1|27779.1|27802.6|27782.6|27803.1|27783.1|27799.1|27779.1|6
1637134440000|2021-11-17 07:34:00|27802.5|27782.5|27800.1|27780.1|27802.5|27782.5|27800.1|27780.1|5
1637134530000|2021-11-17 07:35:30|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1637134560000|2021-11-17 07:36:00|27797.6|27777.6|27798.1|27778.1|27798.1|27778.1|27797.6|27777.6|2
1637134690000|2021-11-17 07:38:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637134720000|2021-11-17 07:38:40|27796.1|27776.1|27796.1|27776.1|27796.5|27776.5|27796.1|27776.1|4
1637134730000|2021-11-17 07:38:50|27793|27773|27793.9|27773.9|27794.4|27774.4|27793|27773|4
1637134750000|2021-11-17 07:39:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637134770000|2021-11-17 07:39:30|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1637134780000|2021-11-17 07:39:40|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1637134900000|2021-11-17 07:41:40|27794.5|27774.5|27794.4|27774.4|27794.5|27774.5|27794.4|27774.4|2
1637134910000|2021-11-17 07:41:50|27794.6|27774.6|27794.9|27774.9|27794.9|27774.9|27794.6|27774.6|2
1637134920000|2021-11-17 07:42:00|27794.5|27774.5|27797.5|27777.5|27797.5|27777.5|27794.4|27774.4|8
1637134930000|2021-11-17 07:42:10|27798|27778|27797|27777|27798|27778|27797|27777|4
1637134970000|2021-11-17 07:42:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637134980000|2021-11-17 07:43:00|27798|27778|27797.1|27777.1|27798|27778|27797.1|27777.1|2
1637134990000|2021-11-17 07:43:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1637135000000|2021-11-17 07:43:20|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1637135070000|2021-11-17 07:44:30|27800.5|27780.5|27798.5|27778.5|27800.5|27780.5|27798.5|27778.5|2
1637135090000|2021-11-17 07:44:50|27798.6|27778.6|27798.1|27778.1|27798.6|27778.6|27798.1|27778.1|3
1637135130000|2021-11-17 07:45:30|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|1
1637135150000|2021-11-17 07:45:50|27798.1|27778.1|27798.5|27778.5|27798.5|27778.5|27798.1|27778.1|2
1637135230000|2021-11-17 07:47:10|27799.6|27779.6|27799.9|27779.9|27799.9|27779.9|27799.6|27779.6|2
1637135240000|2021-11-17 07:47:20|27800.3|27780.3|27800|27780|27800.5|27780.5|27800|27780|3
1637135260000|2021-11-17 07:47:40|27800.5|27780.5|27800|27780|27800.5|27780.5|27800|27780|2
1637135270000|2021-11-17 07:47:50|27801.1|27781.1|27802.6|27782.6|27802.6|27782.6|27801.1|27781.1|3
1637135290000|2021-11-17 07:48:10|27803.1|27783.1|27802.6|27782.6|27803.1|27783.1|27802.6|27782.6|2
1637135490000|2021-11-17 07:51:30|27802|27782|27802.6|27782.6|27802.6|27782.6|27802|27782|2
1637135580000|2021-11-17 07:53:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1637135590000|2021-11-17 07:53:10|27799.2|27779.2|27797|27777|27799.2|27779.2|27797|27777|4
1637135600000|2021-11-17 07:53:20|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1637135620000|2021-11-17 07:53:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1637135630000|2021-11-17 07:53:50|27796.5|27776.5|27796.4|27776.4|27796.5|27776.5|27796.4|27776.4|2
1637135640000|2021-11-17 07:54:00|27795.4|27775.4|27792.9|27772.9|27795.4|27775.4|27792.9|27772.9|4
1637135660000|2021-11-17 07:54:20|27793.5|27773.5|27792.9|27772.9|27793.5|27773.5|27792.9|27772.9|2
1637135720000|2021-11-17 07:55:20|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1637135780000|2021-11-17 07:56:20|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1637135840000|2021-11-17 07:57:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1637135860000|2021-11-17 07:57:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1637135870000|2021-11-17 07:57:50|27794.5|27774.5|27793.4|27773.4|27794.5|27774.5|27793.4|27773.4|2
1637135880000|2021-11-17 07:58:00|27793.5|27773.5|27793.5|27773.5|27794|27774|27793.4|27773.4|5
1637135890000|2021-11-17 07:58:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637135910000|2021-11-17 07:58:30|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637135980000|2021-11-17 07:59:40|27793.6|27773.6|27793.5|27773.5|27793.6|27773.6|27793.5|27773.5|2
1637136000000|2021-11-17 08:00:00|27793.6|27773.6|27793.5|27773.5|27793.6|27773.6|27793.5|27773.5|2
1637136030000|2021-11-17 08:00:30|27794.1|27774.1|27795.1|27775.1|27795.1|27775.1|27794.1|27774.1|2
1637136060000|2021-11-17 08:01:00|27794.1|27774.1|27793.5|27773.5|27794.1|27774.1|27793.5|27773.5|2
1637136080000|2021-11-17 08:01:20|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1637136090000|2021-11-17 08:01:30|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1637136140000|2021-11-17 08:02:20|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1637136190000|2021-11-17 08:03:10|27793.6|27773.6|27793.1|27773.1|27793.6|27773.6|27793.1|27773.1|2
1637136200000|2021-11-17 08:03:20|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1637136250000|2021-11-17 08:04:10|27792|27772|27787.1|27767.1|27792|27772|27787.1|27767.1|3
1637136260000|2021-11-17 08:04:20|27787.6|27767.6|27789.1|27769.1|27792.1|27772.1|27787.6|27767.6|5
1637136280000|2021-11-17 08:04:40|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637136290000|2021-11-17 08:04:50|27786.4|27766.4|27787.5|27767.5|27787.5|27767.5|27785.4|27765.4|6
1637136340000|2021-11-17 08:05:40|27789.6|27769.6|27791.6|27771.6|27791.6|27771.6|27789.6|27769.6|5
1637136350000|2021-11-17 08:05:50|27791.5|27771.5|27794.5|27774.5|27794.5|27774.5|27791.5|27771.5|4
1637136370000|2021-11-17 08:06:10|27794.4|27774.4|27793.1|27773.1|27794.4|27774.4|27793.1|27773.1|2
1637136390000|2021-11-17 08:06:30|27792.5|27772.5|27793.1|27773.1|27793.1|27773.1|27792.5|27772.5|2
1637136420000|2021-11-17 08:07:00|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1637136440000|2021-11-17 08:07:20|27793.4|27773.4|27793.5|27773.5|27793.5|27773.5|27793.4|27773.4|2
1637136450000|2021-11-17 08:07:30|27792.6|27772.6|27792|27772|27792.6|27772.6|27792|27772|3
1637136510000|2021-11-17 08:08:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637136560000|2021-11-17 08:09:20|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1637136620000|2021-11-17 08:10:20|27792|27772|27790.6|27770.6|27792|27772|27790.6|27770.6|3
1637136640000|2021-11-17 08:10:40|27790.1|27770.1|27790.6|27770.6|27790.6|27770.6|27790.1|27770.1|2
1637136690000|2021-11-17 08:11:30|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637137050000|2021-11-17 08:17:30|27791.5|27771.5|27792|27772|27792|27772|27791.5|27771.5|2
1637137060000|2021-11-17 08:17:40|27792.6|27772.6|27793.1|27773.1|27793.1|27773.1|27792.6|27772.6|2
1637137160000|2021-11-17 08:19:20|27793.6|27773.6|27796.1|27776.1|27796.1|27776.1|27793.6|27773.6|4
1637137180000|2021-11-17 08:19:40|27796.5|27776.5|27797|27777|27797|27777|27796.5|27776.5|2
1637137190000|2021-11-17 08:19:50|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1637137200000|2021-11-17 08:20:00|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1637137280000|2021-11-17 08:21:20|27796.5|27776.5|27793.1|27773.1|27796.5|27776.5|27793.1|27773.1|3
1637137290000|2021-11-17 08:21:30|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1637137470000|2021-11-17 08:24:30|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637137540000|2021-11-17 08:25:40|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1637137550000|2021-11-17 08:25:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637137610000|2021-11-17 08:26:50|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1637137620000|2021-11-17 08:27:00|27791.6|27771.6|27791.5|27771.5|27792|27772|27791.5|27771.5|3
1637137630000|2021-11-17 08:27:10|27791.6|27771.6|27792.6|27772.6|27792.6|27772.6|27791.6|27771.6|2
1637137640000|2021-11-17 08:27:20|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1637137660000|2021-11-17 08:27:40|27792.6|27772.6|27788.5|27768.5|27792.6|27772.6|27788.5|27768.5|3
1637137670000|2021-11-17 08:27:50|27788.6|27768.6|27790.5|27770.5|27790.5|27770.5|27788.6|27768.6|2
1637137690000|2021-11-17 08:28:10|27791|27771|27791.1|27771.1|27791.1|27771.1|27791|27771|2
1637137710000|2021-11-17 08:28:30|27792.6|27772.6|27791.2|27771.2|27792.6|27772.6|27791.2|27771.2|4
1637137720000|2021-11-17 08:28:40|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1637137730000|2021-11-17 08:28:50|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637137800000|2021-11-17 08:30:00|27791.4|27771.4|27791.3|27771.3|27791.4|27771.4|27791|27771|3
1637137840000|2021-11-17 08:30:40|27797.3|27762.3|27787.4|27767.4|27797.3|27767.6|27787.4|27762.3|3
1637137850000|2021-11-17 08:30:50|27791.5|27771.5|27792.5|27772.5|27792.5|27772.5|27791.5|27771.5|2
1637137860000|2021-11-17 08:31:00|27792|27772|27792|27772|27792|27772|27792|27772|1
1637137890000|2021-11-17 08:31:30|27799|27764|27799|27764|27799|27764|27799|27764|1
1637138220000|2021-11-17 08:37:00|27791.6|27771.6|27791|27771|27791.6|27771.6|27791|27771|3
1637138240000|2021-11-17 08:37:20|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1637138290000|2021-11-17 08:38:10|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1637138300000|2021-11-17 08:38:20|27792|27772|27791|27771|27799.5|27772.4|27791|27764|12
1637138320000|2021-11-17 08:38:40|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1637138410000|2021-11-17 08:40:10|27792|27772|27798.8|27763.8|27799|27772|27792|27763.8|3
1637138510000|2021-11-17 08:41:50|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|1
1637138570000|2021-11-17 08:42:50|27790.5|27770.5|27787.4|27767.4|27790.5|27770.5|27787.4|27767.4|3
1637138600000|2021-11-17 08:43:20|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637138650000|2021-11-17 08:44:10|27787.5|27767.5|27786.5|27766.5|27787.5|27767.5|27786.5|27766.5|2
1637138660000|2021-11-17 08:44:20|27787|27767|27787|27767|27787|27767|27787|27767|1
1637138670000|2021-11-17 08:44:30|27794|27759|27794|27759|27794|27759|27794|27759|1
1637138690000|2021-11-17 08:44:50|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|1
1637138730000|2021-11-17 08:45:30|27793.8|27758.8|27793.8|27758.8|27793.8|27758.8|27793.8|27758.8|1
1637138780000|2021-11-17 08:46:20|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1637138880000|2021-11-17 08:48:00|27780.4|27760.4|27777.5|27757.5|27780.4|27760.4|27777.5|27757.5|3
1637138890000|2021-11-17 08:48:10|27791.3|27756.3|27791.5|27756.5|27791.5|27756.5|27791.3|27756.3|2
1637138900000|2021-11-17 08:48:20|27792|27757|27792.1|27757.1|27792.1|27757.1|27792|27757|2
1637138910000|2021-11-17 08:48:30|27792.3|27757.3|27793.6|27758.6|27793.6|27758.6|27792.3|27757.3|3
1637138920000|2021-11-17 08:48:40|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|27792.6|27757.6|3
1637139130000|2021-11-17 08:52:10|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|1
1637139140000|2021-11-17 08:52:20|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|1
1637139170000|2021-11-17 08:52:50|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1637139190000|2021-11-17 08:53:10|27792.9|27757.9|27792|27757|27792.9|27757.9|27792|27757|2
1637139400000|2021-11-17 08:56:40|27791.6|27756.6|27789.6|27754.6|27791.6|27756.6|27789.6|27754.6|4
1637139410000|2021-11-17 08:56:50|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1637139430000|2021-11-17 08:57:10|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|1
1637139450000|2021-11-17 08:57:30|27788.3|27753.3|27788|27753|27788.3|27753.3|27788|27753|2
1637139530000|2021-11-17 08:58:50|27786.6|27751.6|27784.6|27749.6|27786.6|27751.6|27784.6|27749.6|3
1637139540000|2021-11-17 08:59:00|27785.6|27750.6|27782.4|27762.4|27786.1|27762.4|27782.4|27750.6|3
1637139550000|2021-11-17 08:59:10|27779.3|27759.3|27783.8|27763.8|27783.8|27763.8|27779.3|27759.3|3
1637139570000|2021-11-17 08:59:30|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1637139590000|2021-11-17 08:59:50|27789|27754|27789|27754|27789|27754|27789|27754|1
1637139600000|2021-11-17 09:00:00|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1637139640000|2021-11-17 09:00:40|27781.2|27761.2|27782.4|27762.4|27782.4|27762.4|27781.2|27761.2|2
1637139650000|2021-11-17 09:00:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1637139720000|2021-11-17 09:02:00|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1637139750000|2021-11-17 09:02:30|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637139760000|2021-11-17 09:02:40|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1637139770000|2021-11-17 09:02:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1637139850000|2021-11-17 09:04:10|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637139870000|2021-11-17 09:04:30|27783.5|27763.5|27783.1|27763.1|27783.5|27763.5|27783.1|27763.1|2
1637139880000|2021-11-17 09:04:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1637139910000|2021-11-17 09:05:10|27783.1|27763.1|27784.6|27764.6|27784.6|27764.6|27783.1|27763.1|3
1637139940000|2021-11-17 09:05:40|27785|27765|27785|27765|27785|27765|27785|27765|1
1637139950000|2021-11-17 09:05:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637139970000|2021-11-17 09:06:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1637139990000|2021-11-17 09:06:30|27784.5|27764.5|27782.4|27762.4|27784.5|27764.5|27782.4|27762.4|5
1637140000000|2021-11-17 09:06:40|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1637140020000|2021-11-17 09:07:00|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637140080000|2021-11-17 09:08:00|27783.1|27763.1|27782.6|27762.6|27783.1|27763.1|27782.6|27762.6|2
1637140090000|2021-11-17 09:08:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637140400000|2021-11-17 09:13:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1637140490000|2021-11-17 09:14:50|27782.5|27762.5|27782|27762|27782.5|27762.5|27782|27762|2
1637140500000|2021-11-17 09:15:00|27783|27763|27784|27764|27784|27764|27783|27763|3
1637140510000|2021-11-17 09:15:10|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637140530000|2021-11-17 09:15:30|27784|27764|27784|27764|27784|27764|27784|27764|1
1637140550000|2021-11-17 09:15:50|27785|27765|27785|27765|27785|27765|27785|27765|1
1637140590000|2021-11-17 09:16:30|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637140760000|2021-11-17 09:19:20|27785|27765|27785|27765|27785|27765|27785|27765|1
1637140770000|2021-11-17 09:19:30|27784.8|27764.8|27784|27764|27784.8|27764.8|27784|27764|3
1637140840000|2021-11-17 09:20:40|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1637141080000|2021-11-17 09:24:40|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|1
1637141360000|2021-11-17 09:29:20|27785.6|27765.6|27787|27767|27787|27767|27785.6|27765.6|2
1637141440000|2021-11-17 09:30:40|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637141520000|2021-11-17 09:32:00|27786|27766|27786.5|27766.5|27787.5|27767.5|27786|27766|5
1637141540000|2021-11-17 09:32:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637141860000|2021-11-17 09:37:40|27787.6|27767.6|27788.9|27768.9|27788.9|27768.9|27787.6|27767.6|3
1637141880000|2021-11-17 09:38:00|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1637142030000|2021-11-17 09:40:30|27788|27768|27784|27764|27788|27768|27783.2|27763.2|5
1637142050000|2021-11-17 09:40:50|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1637142150000|2021-11-17 09:42:30|27783|27763|27782.6|27762.6|27783|27763|27782.6|27762.6|2
1637142220000|2021-11-17 09:43:40|27782.5|27762.5|27776.7|27756.7|27782.5|27762.5|27776.6|27756.6|6
1637142230000|2021-11-17 09:43:50|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1637142260000|2021-11-17 09:44:20|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1637142280000|2021-11-17 09:44:40|27777.1|27757.1|27777.6|27757.6|27777.6|27757.6|27777.1|27757.1|2
1637142310000|2021-11-17 09:45:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637142320000|2021-11-17 09:45:20|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637142350000|2021-11-17 09:45:50|27778.1|27758.1|27778.9|27758.9|27778.9|27758.9|27778.1|27758.1|2
1637142370000|2021-11-17 09:46:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637142490000|2021-11-17 09:48:10|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637142520000|2021-11-17 09:48:40|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637142540000|2021-11-17 09:49:00|27778.9|27758.9|27780.6|27760.6|27780.6|27760.6|27778.9|27758.9|5
1637142590000|2021-11-17 09:49:50|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637142610000|2021-11-17 09:50:10|27780.6|27760.6|27782.4|27762.4|27782.4|27762.4|27780.6|27760.6|3
1637142620000|2021-11-17 09:50:20|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637142690000|2021-11-17 09:51:30|27785.5|27765.5|27786.9|27766.9|27787.6|27767.6|27785.5|27765.5|5
1637142730000|2021-11-17 09:52:10|27786.8|27766.8|27786|27766|27786.8|27766.8|27786|27766|2
1637142770000|2021-11-17 09:52:50|27787|27767|27787|27767|27787|27767|27787|27767|1
1637142850000|2021-11-17 09:54:10|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1637142860000|2021-11-17 09:54:20|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637143210000|2021-11-17 10:00:10|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637143220000|2021-11-17 10:00:20|27787|27767|27786.4|27766.4|27787|27767|27786.4|27766.4|2
1637143360000|2021-11-17 10:02:40|27786.1|27766.1|27786.4|27766.4|27786.4|27766.4|27786.1|27766.1|2
1637143480000|2021-11-17 10:04:40|27786.8|27766.8|27787.3|27767.3|27787.3|27767.3|27786.8|27766.8|2
1637143510000|2021-11-17 10:05:10|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1637143520000|2021-11-17 10:05:20|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1637143580000|2021-11-17 10:06:20|27786.5|27766.5|27787.3|27767.3|27787.3|27767.3|27786.5|27766.5|2
1637143620000|2021-11-17 10:07:00|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1637143640000|2021-11-17 10:07:20|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1637143830000|2021-11-17 10:10:30|27788.3|27768.3|27787.3|27767.3|27788.3|27768.3|27787.3|27767.3|2
1637144030000|2021-11-17 10:13:50|27786.5|27766.5|27787.3|27767.3|27787.3|27767.3|27786.5|27766.5|2
1637144040000|2021-11-17 10:14:00|27787.8|27767.8|27789.8|27769.8|27791.3|27771.3|27787.8|27767.8|6
1637144060000|2021-11-17 10:14:20|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1637144380000|2021-11-17 10:19:40|27790|27770|27790|27770|27790|27770|27790|27770|1
1637144840000|2021-11-17 10:27:20|27789.4|27769.4|27790|27770|27790|27770|27789.4|27769.4|2
1637144910000|2021-11-17 10:28:30|27796|27761|27792.5|27757.5|27796|27765.8|27785.8|27757.5|4
1637144920000|2021-11-17 10:28:40|27792|27757|27792|27757|27792|27757|27792|27757|1
1637144930000|2021-11-17 10:28:50|27791.9|27756.9|27791.9|27756.9|27791.9|27756.9|27791.5|27756.5|3
1637145030000|2021-11-17 10:30:30|27792|27757|27793.5|27758.5|27793.5|27758.5|27792|27757|3
1637145580000|2021-11-17 10:39:40|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|1
1637145590000|2021-11-17 10:39:50|27794.8|27759.8|27795.1|27760.1|27795.1|27760.1|27794.8|27759.8|3
1637145600000|2021-11-17 10:40:00|27796|27761|27794.5|27759.5|27796|27767.5|27787.5|27759|4
1637145610000|2021-11-17 10:40:10|27794.8|27759.8|27794.3|27759.3|27794.8|27759.8|27794.3|27759.3|2
1637146180000|2021-11-17 10:49:40|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1637146260000|2021-11-17 10:51:00|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|1
1637146990000|2021-11-17 11:03:10|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|1
1637147420000|2021-11-17 11:10:20|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637147440000|2021-11-17 11:10:40|27789.1|27769.1|27787.6|27767.6|27789.1|27769.1|27787.6|27767.6|2
1637147460000|2021-11-17 11:11:00|27789.2|27769.2|27790.2|27770.2|27790.2|27770.2|27789.2|27769.2|2
1637147520000|2021-11-17 11:12:00|27788.2|27768.2|27787.6|27767.6|27788.2|27768.2|27787.6|27767.6|2
1637147560000|2021-11-17 11:12:40|27789|27769|27789.2|27769.2|27789.2|27769.2|27789|27769|2
1637147580000|2021-11-17 11:13:00|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1637147640000|2021-11-17 11:14:00|27787.6|27767.6|27788.2|27768.2|27788.2|27768.2|27787.6|27767.6|2
1637147850000|2021-11-17 11:17:30|27789.1|27769.1|27788.2|27768.2|27789.1|27769.1|27788.2|27768.2|2
1637147880000|2021-11-17 11:18:00|27789.1|27769.1|27789.1|27769.1|27789.5|27769.5|27789.1|27769.1|3
1637147900000|2021-11-17 11:18:20|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1637148090000|2021-11-17 11:21:30|27789.1|27769.1|27788.2|27768.2|27789.1|27769.1|27788.2|27768.2|2
1637148290000|2021-11-17 11:24:50|27789.1|27769.1|27788.2|27768.2|27789.1|27769.1|27788.2|27768.2|2
1637148540000|2021-11-17 11:29:00|27789.1|27769.1|27788.2|27768.2|27789.1|27769.1|27788.2|27768.2|2
1637148600000|2021-11-17 11:30:00|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637148730000|2021-11-17 11:32:10|27787.7|27767.7|27785|27765|27787.7|27767.7|27785|27765|3
1637148790000|2021-11-17 11:33:10|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1637148800000|2021-11-17 11:33:20|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|1
1637148860000|2021-11-17 11:34:20|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1637148870000|2021-11-17 11:34:30|27787.2|27767.2|27787.6|27767.6|27787.6|27767.6|27787.2|27767.2|2
1637148880000|2021-11-17 11:34:40|27788.6|27768.6|27787.6|27767.6|27788.6|27768.6|27787.6|27767.6|2
1637149010000|2021-11-17 11:36:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637149060000|2021-11-17 11:37:40|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637149080000|2021-11-17 11:38:00|27788.6|27768.6|27787.6|27767.6|27788.6|27768.6|27787.6|27767.6|2
1637149310000|2021-11-17 11:41:50|27787.5|27767.5|27787.6|27767.6|27787.6|27767.6|27787.5|27767.5|2
1637149490000|2021-11-17 11:44:50|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1637149510000|2021-11-17 11:45:10|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637149520000|2021-11-17 11:45:20|27789.1|27769.1|27787.6|27767.6|27789.1|27769.1|27787.6|27767.6|2
1637149610000|2021-11-17 11:46:50|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1637149640000|2021-11-17 11:47:20|27786.6|27766.6|27785.1|27765.1|27786.6|27766.6|27785.1|27765.1|3
1637149700000|2021-11-17 11:48:20|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|1
1637149840000|2021-11-17 11:50:40|27783.2|27763.2|27785.2|27765.2|27785.2|27765.2|27783.2|27763.2|3
1637149930000|2021-11-17 11:52:10|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|1
1637149940000|2021-11-17 11:52:20|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|1
1637149960000|2021-11-17 11:52:40|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1637150060000|2021-11-17 11:54:20|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1637150090000|2021-11-17 11:54:50|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1637150100000|2021-11-17 11:55:00|27782.1|27762.1|27788.5|27753.5|27789|27762.1|27782.1|27753.5|3
1637150180000|2021-11-17 11:56:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637150390000|2021-11-17 11:59:50|27782.5|27762.5|27784|27764|27784|27764|27781.5|27761.5|6
1637150400000|2021-11-17 12:00:00|27783|27763|27784|27764|27784.5|27764.5|27781.5|27761.5|6
1637150420000|2021-11-17 12:00:20|27792|27757|27792|27757|27792|27757|27792|27757|1
1637150450000|2021-11-17 12:00:50|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|1
1637150520000|2021-11-17 12:02:00|27791|27756|27791|27756|27791|27756|27791|27756|1
1637151340000|2021-11-17 12:15:40|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1637151360000|2021-11-17 12:16:00|27791.2|27756.2|27791.2|27756.2|27791.2|27756.2|27790.2|27755.2|4
1637151370000|2021-11-17 12:16:10|27791|27756|27791|27756|27791|27756|27791|27756|1
1637151430000|2021-11-17 12:17:10|27790|27755|27789|27754|27790|27755|27789|27754|2
1637151530000|2021-11-17 12:18:50|27788.6|27753.6|27771.7|27751.7|27788.6|27753.6|27771.7|27750.5|6
1637151540000|2021-11-17 12:19:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637151550000|2021-11-17 12:19:10|27772.3|27752.3|27776.5|27741.5|27777|27752.3|27772.3|27741.5|3
1637151570000|2021-11-17 12:19:30|27776|27741|27776.5|27741.5|27781.5|27752|27767.5|27741|8
1637151580000|2021-11-17 12:19:40|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637151610000|2021-11-17 12:20:10|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1637151630000|2021-11-17 12:20:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637151810000|2021-11-17 12:23:30|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1637151840000|2021-11-17 12:24:00|27769|27749|27767.4|27747.4|27769|27749|27767.4|27747.4|5
1637151970000|2021-11-17 12:26:10|27767.5|27747.5|27769.5|27749.5|27769.5|27749.5|27767.5|27747.5|3
1637152310000|2021-11-17 12:31:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1637152340000|2021-11-17 12:32:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1637152350000|2021-11-17 12:32:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1637152470000|2021-11-17 12:34:30|27767.4|27747.4|27776.4|27741.4|27776.4|27747.4|27767.4|27741|3
1637152480000|2021-11-17 12:34:40|27776.5|27741.5|27776|27741|27776.5|27741.5|27776|27741|2
1637152600000|2021-11-17 12:36:40|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1637154020000|2021-11-17 13:00:20|27777.5|27742.5|27781.5|27746.5|27781.5|27746.5|27777.5|27742.5|3
1637154570000|2021-11-17 13:09:30|27782.5|27747.5|27786|27751|27786|27751|27782.5|27747.5|3
1637154950000|2021-11-17 13:15:50|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1637155060000|2021-11-17 13:17:40|27768.1|27748.1|27767.5|27747.5|27768.1|27748.1|27767.5|27747.5|2
1637155070000|2021-11-17 13:17:50|27768.9|27748.9|27783.5|27748.5|27783.5|27752|27768.9|27747.5|4
1637155080000|2021-11-17 13:18:00|27784.5|27749.5|27785|27750|27785|27750|27782.5|27747.5|5
1637155100000|2021-11-17 13:18:20|27783.1|27748.1|27782.5|27747.5|27783.1|27748.1|27782.5|27747.5|2
1637155140000|2021-11-17 13:19:00|27783|27748|27785.5|27750.5|27785.5|27750.5|27783|27748|3
1637155150000|2021-11-17 13:19:10|27785|27750|27767.5|27747.5|27785|27750|27767.5|27747.5|3
1637155160000|2021-11-17 13:19:20|27768.8|27748.8|27782.5|27747.5|27782.5|27751.5|27768.8|27742.1|4
1637155170000|2021-11-17 13:19:30|27779.1|27744.1|27777.5|27742.5|27779.1|27744.1|27777.5|27742.5|3
1637155220000|2021-11-17 13:20:20|27767.4|27747.4|27777.5|27742.5|27777.5|27747.4|27767.4|27741|4
1637155270000|2021-11-17 13:21:10|27778|27743|27778|27743|27778|27743|27778|27743|1
1637155280000|2021-11-17 13:21:20|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|1
1637155370000|2021-11-17 13:22:50|27777.6|27742.6|27777.6|27742.6|27777.6|27742.6|27777.6|27742.6|1
1637155450000|2021-11-17 13:24:10|27777|27742|27767.4|27747.4|27777|27747.4|27767.4|27742|2
1637155520000|2021-11-17 13:25:20|27770|27750|27778|27743|27778|27750|27770|27743|2
1637155540000|2021-11-17 13:25:40|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637155550000|2021-11-17 13:25:50|27778|27743|27778|27743|27778|27743|27778|27743|1
1637155640000|2021-11-17 13:27:20|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|1
1637155660000|2021-11-17 13:27:40|27777.6|27742.6|27777.6|27742.6|27777.6|27742.6|27777.6|27742.6|1
1637155820000|2021-11-17 13:30:20|27776.2|27741.2|27776.6|27741.6|27776.6|27741.6|27776.2|27741.2|2
1637155840000|2021-11-17 13:30:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1637155920000|2021-11-17 13:32:00|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|1
1637155940000|2021-11-17 13:32:20|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|1
1637155950000|2021-11-17 13:32:30|27778|27743|27767.4|27747.4|27778|27747.4|27767.4|27743|2
1637156090000|2021-11-17 13:34:50|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637156160000|2021-11-17 13:36:00|27768.1|27748.1|27770.5|27750.5|27770.5|27750.5|27768.1|27748.1|3
1637156170000|2021-11-17 13:36:10|27771|27751|27778|27743|27778|27751|27771|27743|2
1637156200000|2021-11-17 13:36:40|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1637156510000|2021-11-17 13:41:50|27778.7|27743.7|27773.8|27753.8|27781.9|27753.8|27773.8|27743.7|6
1637156520000|2021-11-17 13:42:00|27773.9|27753.9|27777.4|27757.4|27777.4|27757.4|27773.9|27753.9|3
1637156660000|2021-11-17 13:44:20|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637156720000|2021-11-17 13:45:20|27778|27758|27777.6|27757.6|27778|27758|27777.6|27757.6|2
1637156970000|2021-11-17 13:49:30|27777.5|27757.5|27777|27757|27777.5|27757.5|27777|27757|2
1637157050000|2021-11-17 13:50:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637157110000|2021-11-17 13:51:50|27776.8|27756.8|27777.4|27757.4|27777.4|27757.4|27776.8|27756.8|2
1637157130000|2021-11-17 13:52:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1637157290000|2021-11-17 13:54:50|27776|27756|27767.5|27747.5|27776|27756|27767.5|27747.5|4
1637157310000|2021-11-17 13:55:10|27770.3|27750.3|27779|27744|27779|27751|27770.3|27744|3
1637157320000|2021-11-17 13:55:20|27779.5|27744.5|27772.4|27752.4|27779.5|27752.4|27772.4|27744.5|2
1637157350000|2021-11-17 13:55:50|27772.3|27752.3|27771.8|27751.8|27772.3|27752.3|27771.8|27751.8|2
1637157400000|2021-11-17 13:56:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1637157420000|2021-11-17 13:57:00|27771.8|27751.8|27772|27752|27772|27752|27771.8|27751.8|2
1637157430000|2021-11-17 13:57:10|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1637157590000|2021-11-17 13:59:50|27771.3|27751.3|27771.3|27751.3|27771.8|27751.8|27771.3|27751.3|3
1637157600000|2021-11-17 14:00:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1637157610000|2021-11-17 14:00:10|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|1
1637157650000|2021-11-17 14:00:50|27779.5|27744.5|27783|27748|27783|27754.7|27773.2|27744.5|5
1637157710000|2021-11-17 14:01:50|27774.7|27754.7|27772.5|27752.5|27774.7|27754.7|27772.5|27752.5|3
1637157730000|2021-11-17 14:02:10|27775|27755|27775.5|27755.5|27775.5|27755.5|27775|27755|2
1637157750000|2021-11-17 14:02:30|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1637157950000|2021-11-17 14:05:50|27775.2|27755.2|27775|27755|27775.2|27755.2|27775|27755|2
1637157960000|2021-11-17 14:06:00|27773.5|27753.5|27775|27755|27775|27755|27773.5|27753.5|2
1637158120000|2021-11-17 14:08:40|27773|27753|27767.8|27747.8|27773|27753|27767.8|27747.8|4
1637158190000|2021-11-17 14:09:50|27768.6|27748.6|27768.8|27748.8|27768.8|27748.8|27768.3|27748.3|3
1637158250000|2021-11-17 14:10:50|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1637158290000|2021-11-17 14:11:30|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1637158350000|2021-11-17 14:12:30|27771.3|27751.3|27771|27751|27772.8|27752.8|27771|27751|6
1637158360000|2021-11-17 14:12:40|27771.5|27751.5|27771|27751|27771.5|27751.5|27771|27751|2
1637158380000|2021-11-17 14:13:00|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|1
1637158510000|2021-11-17 14:15:10|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|1
1637158550000|2021-11-17 14:15:50|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|1
1637158560000|2021-11-17 14:16:00|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|1
1637158930000|2021-11-17 14:22:10|27778.9|27743.9|27779|27744|27779|27744|27778.9|27743.9|2
1637159020000|2021-11-17 14:23:40|27779.5|27744.5|27772|27752|27779.5|27752.5|27772|27744.5|3
1637159100000|2021-11-17 14:25:00|27779|27744|27779|27744|27779|27744|27779|27744|1
1637159110000|2021-11-17 14:25:10|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1637159230000|2021-11-17 14:27:10|27779.4|27744.4|27779.4|27744.4|27779.4|27744.4|27779.4|27744.4|1
1637159340000|2021-11-17 14:29:00|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1637159390000|2021-11-17 14:29:50|27779|27744|27779|27744|27779|27744|27779|27744|1
1637159430000|2021-11-17 14:30:30|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|1
1637159440000|2021-11-17 14:30:40|27773.3|27753.3|27784|27749|27784|27754.5|27773.3|27749|3
1637159460000|2021-11-17 14:31:00|27783.5|27748.5|27784|27749|27784|27749|27783.4|27748.4|3
1637159580000|2021-11-17 14:33:00|27783.5|27748.5|27783|27748|27783.5|27748.5|27783|27748|2
1637159620000|2021-11-17 14:33:40|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1637159650000|2021-11-17 14:34:10|27777|27757|27782.5|27762.5|27782.5|27762.5|27777|27757|3
1637159670000|2021-11-17 14:34:30|27782.8|27762.8|27783|27763|27783|27763|27782.8|27762.8|2
1637159680000|2021-11-17 14:34:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637159690000|2021-11-17 14:34:50|27779.5|27759.5|27777.6|27757.6|27779.5|27759.5|27777.6|27757.6|3
1637159700000|2021-11-17 14:35:00|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|2
1637159710000|2021-11-17 14:35:10|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1637159720000|2021-11-17 14:35:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1637159800000|2021-11-17 14:36:40|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1637159880000|2021-11-17 14:38:00|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637160150000|2021-11-17 14:42:30|27775.9|27755.9|27767.8|27747.8|27775.9|27755.9|27767.8|27747.8|5
1637160180000|2021-11-17 14:43:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637160190000|2021-11-17 14:43:10|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1637160200000|2021-11-17 14:43:20|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1637160230000|2021-11-17 14:43:50|27765.1|27745.1|27767.1|27747.1|27767.1|27747.1|27764|27744|5
1637160240000|2021-11-17 14:44:00|27767|27747|27766.9|27746.9|27767.4|27747.4|27766.9|27746.9|5
1637160280000|2021-11-17 14:44:40|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1637160360000|2021-11-17 14:46:00|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1637160420000|2021-11-17 14:47:00|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1637160430000|2021-11-17 14:47:10|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1637160620000|2021-11-17 14:50:20|27766.4|27746.4|27767.5|27747.5|27767.5|27747.5|27766.4|27746.4|3
1637160630000|2021-11-17 14:50:30|27766.9|27746.9|27766.4|27746.4|27766.9|27746.9|27766.4|27746.4|2
1637160660000|2021-11-17 14:51:00|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1637160670000|2021-11-17 14:51:10|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1637160710000|2021-11-17 14:51:50|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1637160910000|2021-11-17 14:55:10|27766.9|27746.9|27767.5|27747.5|27767.5|27747.5|27766.9|27746.9|2
1637160920000|2021-11-17 14:55:20|27767.4|27747.4|27767.5|27747.5|27767.5|27747.5|27767.4|27747.4|2
1637160930000|2021-11-17 14:55:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637160980000|2021-11-17 14:56:20|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1637161050000|2021-11-17 14:57:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637161120000|2021-11-17 14:58:40|27765.3|27745.3|27763.2|27743.2|27767.4|27747.4|27763.2|27743.2|10
1637161130000|2021-11-17 14:58:50|27762.2|27742.2|27763.1|27743.1|27763.7|27743.7|27762.2|27742.2|3
1637161150000|2021-11-17 14:59:10|27763|27743|27763|27743|27763|27743|27762.9|27742.9|3
1637161170000|2021-11-17 14:59:30|27763.5|27743.5|27763.2|27743.2|27763.8|27743.8|27763.2|27743.2|3
1637161200000|2021-11-17 15:00:00|27762.2|27742.2|27763|27743|27763.1|27743.1|27762.2|27742.2|4
1637161320000|2021-11-17 15:02:00|27763.5|27743.5|27763.3|27743.3|27763.5|27743.5|27763.3|27743.3|2
1637161330000|2021-11-17 15:02:10|27762.7|27742.7|27763.3|27743.3|27763.4|27743.4|27762.5|27742.5|7
1637161340000|2021-11-17 15:02:20|27767.3|27747.3|27768.3|27748.3|27768.3|27748.3|27767.3|27747.3|3
1637161380000|2021-11-17 15:03:00|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1637161400000|2021-11-17 15:03:20|27770.4|27750.4|27776|27756|27776|27756|27770.4|27750.4|7
1637161410000|2021-11-17 15:03:30|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1637161420000|2021-11-17 15:03:40|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637161430000|2021-11-17 15:03:50|27777.7|27757.7|27778.3|27758.3|27778.3|27758.3|27777.7|27757.7|2
1637161460000|2021-11-17 15:04:20|27777.9|27757.9|27777.5|27757.5|27778|27758|27777.5|27757.5|3
1637161480000|2021-11-17 15:04:40|27777.4|27757.4|27776.9|27756.9|27777.4|27757.4|27776.9|27756.9|2
1637161490000|2021-11-17 15:04:50|27775.9|27755.9|27776.4|27756.4|27776.4|27756.4|27775.9|27755.9|2
1637161540000|2021-11-17 15:05:40|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1637161690000|2021-11-17 15:08:10|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637161700000|2021-11-17 15:08:20|27777|27757|27776.9|27756.9|27777|27757|27776.4|27756.4|3
1637161710000|2021-11-17 15:08:30|27777.4|27757.4|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|2
1637161740000|2021-11-17 15:09:00|27778|27758|27778.3|27758.3|27781.4|27761.4|27778|27758|5
1637161760000|2021-11-17 15:09:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1637161820000|2021-11-17 15:10:20|27778.8|27758.8|27774.6|27754.6|27778.8|27758.8|27774.6|27754.6|7
1637161830000|2021-11-17 15:10:30|27774.1|27754.1|27770.3|27750.3|27779.5|27754.1|27770.3|27744|10
1637161840000|2021-11-17 15:10:40|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1637161860000|2021-11-17 15:11:00|27770.3|27750.3|27770.8|27750.8|27770.8|27750.8|27770.3|27750.3|2
1637161870000|2021-11-17 15:11:10|27770.3|27750.3|27769.8|27749.8|27770.3|27750.3|27769.8|27749.8|2
1637161880000|2021-11-17 15:11:20|27769.3|27749.3|27769|27749|27769.3|27749.3|27769|27749|2
1637161900000|2021-11-17 15:11:40|27776|27741|27773.5|27738.5|27776.8|27741.8|27773.5|27738.5|5
1637161940000|2021-11-17 15:12:20|27774|27739|27774|27739|27774|27739|27774|27739|1
1637162000000|2021-11-17 15:13:20|27774.5|27739.5|27775.5|27740.5|27775.5|27740.5|27774.5|27739.5|2
1637162010000|2021-11-17 15:13:30|27773.5|27738.5|27774|27739|27774|27739|27773|27738|5
1637162080000|2021-11-17 15:14:40|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1637162170000|2021-11-17 15:16:10|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1637162200000|2021-11-17 15:16:40|27775|27740|27775.5|27740.5|27775.5|27740.5|27775|27740|2
1637162230000|2021-11-17 15:17:10|27775|27740|27775|27740|27775|27740|27775|27740|1
1637162300000|2021-11-17 15:18:20|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1637162410000|2021-11-17 15:20:10|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|1
1637162460000|2021-11-17 15:21:00|27768.3|27748.3|27771|27751|27771|27751|27768.3|27748.3|3
1637162470000|2021-11-17 15:21:10|27772|27752|27778.5|27743.5|27779.5|27752.8|27772|27743.5|5
1637162480000|2021-11-17 15:21:20|27770.4|27750.4|27771|27751|27771|27751|27770.4|27750.4|4
1637162490000|2021-11-17 15:21:30|27770.4|27750.4|27771|27751|27771|27751|27770.4|27750.4|2
1637162510000|2021-11-17 15:21:50|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1637162520000|2021-11-17 15:22:00|27771|27751|27771|27751|27771|27751|27768.8|27748.8|6
1637162530000|2021-11-17 15:22:10|27779|27744|27779|27744|27779|27744|27779|27744|1
1637162550000|2021-11-17 15:22:30|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|1
1637162560000|2021-11-17 15:22:40|27779|27744|27779|27744|27779|27744|27779|27744|1
1637162610000|2021-11-17 15:23:30|27772.5|27752.5|27779|27744|27779|27752.5|27772.5|27744|2
1637162650000|2021-11-17 15:24:10|27772.5|27752.5|27779|27744|27779|27752.5|27772.5|27744|4
1637162710000|2021-11-17 15:25:10|27778.9|27743.9|27779|27744|27779|27744|27778.9|27743.9|2
1637162730000|2021-11-17 15:25:30|27769.9|27749.9|27779|27744|27779|27749.9|27768.8|27744|4
1637162740000|2021-11-17 15:25:40|27769.9|27749.9|27779|27744|27779|27749.9|27769.9|27744|4
1637162770000|2021-11-17 15:26:10|27778.9|27743.9|27772.5|27752.5|27779|27752.5|27772.5|27743.9|3
1637162780000|2021-11-17 15:26:20|27772.4|27752.4|27779|27744|27779|27752.4|27772.4|27744|2
1637162810000|2021-11-17 15:26:50|27768.8|27748.8|27779|27744|27779|27749.9|27768.8|27743.4|7
1637162820000|2021-11-17 15:27:00|27768.8|27748.8|27779|27744|27779|27749.9|27768.8|27743.4|6
1637162940000|2021-11-17 15:29:00|27778.4|27743.4|27779|27744|27779|27748.8|27768.8|27743.4|4
1637162950000|2021-11-17 15:29:10|27778.4|27743.4|27769.9|27749.9|27779|27749.9|27769.9|27743.4|5
1637162960000|2021-11-17 15:29:20|27769.8|27749.8|27779|27744|27779|27749.9|27769.8|27744|4
1637162970000|2021-11-17 15:29:30|27768.8|27748.8|27779|27744|27779|27748.8|27768.8|27744|2
1637162980000|2021-11-17 15:29:40|27778.9|27743.9|27779|27744|27779|27744|27778.9|27743.9|2
1637163010000|2021-11-17 15:30:10|27778.3|27743.3|27778.4|27743.4|27779|27750.8|27769.9|27743.3|5
1637163020000|2021-11-17 15:30:20|27779|27744|27769|27749|27779.2|27749|27769|27743.4|7
1637163040000|2021-11-17 15:30:40|27767.9|27747.9|27769|27749|27769|27749|27767.9|27747.9|2
1637163080000|2021-11-17 15:31:20|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1637163100000|2021-11-17 15:31:40|27770.5|27750.5|27771|27751|27771|27751|27770.5|27750.5|2
1637163110000|2021-11-17 15:31:50|27770.5|27750.5|27768.3|27748.3|27770.5|27750.5|27768.3|27748.3|3
1637163140000|2021-11-17 15:32:20|27768.8|27748.8|27772.4|27752.4|27772.4|27752.4|27768.8|27748.8|3
1637163150000|2021-11-17 15:32:30|27773.3|27753.3|27772.9|27752.9|27773.3|27753.3|27772.8|27752.8|3
1637163200000|2021-11-17 15:33:20|27769.3|27749.3|27768.3|27748.3|27769.3|27749.3|27768.3|27748.3|3
1637163230000|2021-11-17 15:33:50|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1637163440000|2021-11-17 15:37:20|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1637163450000|2021-11-17 15:37:30|27772.5|27752.5|27772.5|27752.5|27772.9|27752.9|27772.5|27752.5|3
1637163490000|2021-11-17 15:38:10|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1637163740000|2021-11-17 15:42:20|27777.3|27757.3|27777.4|27757.4|27779|27759|27777|27757|7
1637163750000|2021-11-17 15:42:30|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1637163760000|2021-11-17 15:42:40|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637163810000|2021-11-17 15:43:30|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1637163890000|2021-11-17 15:44:50|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637163940000|2021-11-17 15:45:40|27775.9|27755.9|27775.8|27755.8|27775.9|27755.9|27775.8|27755.8|2
1637163960000|2021-11-17 15:46:00|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1637164020000|2021-11-17 15:47:00|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637164050000|2021-11-17 15:47:30|27775.9|27755.9|27776.4|27756.4|27776.4|27756.4|27775.9|27755.9|2
1637164220000|2021-11-17 15:50:20|27776.9|27756.9|27778|27758|27778|27758|27776.9|27756.9|4
1637164280000|2021-11-17 15:51:20|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1637164340000|2021-11-17 15:52:20|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637164580000|2021-11-17 15:56:20|27775.9|27755.9|27776.4|27756.4|27776.4|27756.4|27775.9|27755.9|2
1637164660000|2021-11-17 15:57:40|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1637164770000|2021-11-17 15:59:30|27783.9|27748.9|27783.9|27748.9|27783.9|27748.9|27783.9|27748.9|1
1637164780000|2021-11-17 15:59:40|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|1
1637164790000|2021-11-17 15:59:50|27783|27748|27774|27739|27783|27748|27767.1|27739|7
1637164800000|2021-11-17 16:00:00|27773.5|27738.5|27763|27743|27773.5|27743|27763|27738.5|2
1637164840000|2021-11-17 16:00:40|27762|27742|27766.4|27746.4|27766.4|27746.4|27762|27742|3
1637164850000|2021-11-17 16:00:50|27767.6|27747.6|27767.8|27747.8|27767.9|27747.9|27767.6|27747.6|3
1637164860000|2021-11-17 16:01:00|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1637164870000|2021-11-17 16:01:10|27769.5|27749.5|27771.4|27751.4|27771.4|27751.4|27769.5|27749.5|3
1637164890000|2021-11-17 16:01:30|27771.9|27751.9|27771.4|27751.4|27771.9|27751.9|27771.4|27751.4|4
1637164900000|2021-11-17 16:01:40|27773|27753|27773.3|27753.3|27773.3|27753.3|27773|27753|2
1637165010000|2021-11-17 16:03:30|27772.8|27752.8|27772.2|27752.2|27773.3|27753.3|27772.2|27752.2|4
1637165020000|2021-11-17 16:03:40|27771.9|27751.9|27771.4|27751.4|27771.9|27751.9|27771.4|27751.4|2
1637165030000|2021-11-17 16:03:50|27772.5|27752.5|27773.3|27753.3|27773.3|27753.3|27772.5|27752.5|2
1637165090000|2021-11-17 16:04:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637165610000|2021-11-17 16:13:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1637166500000|2021-11-17 16:28:20|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|2
1637166570000|2021-11-17 16:29:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637166600000|2021-11-17 16:30:00|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1637166610000|2021-11-17 16:30:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1637166660000|2021-11-17 16:31:00|27773.8|27753.8|27773.5|27753.5|27773.8|27753.8|27773.5|27753.5|2
1637166790000|2021-11-17 16:33:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1637166840000|2021-11-17 16:34:00|27772.6|27752.6|27772.5|27752.5|27772.6|27752.6|27772.5|27752.5|2
1637166850000|2021-11-17 16:34:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637166860000|2021-11-17 16:34:20|27771|27751|27770.5|27750.5|27771.5|27751.5|27770.5|27750.5|4
1637166870000|2021-11-17 16:34:30|27771.5|27751.5|27773|27753|27773|27753|27771.5|27751.5|2
1637166900000|2021-11-17 16:35:00|27772.7|27752.7|27771|27751|27772.7|27752.7|27771|27751|3
1637166920000|2021-11-17 16:35:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637166950000|2021-11-17 16:35:50|27771|27751|27771|27751|27771|27751|27771|27751|1
1637167020000|2021-11-17 16:37:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637167090000|2021-11-17 16:38:10|27772.5|27752.5|27773.2|27753.2|27773.2|27753.2|27772.5|27752.5|3
1637167100000|2021-11-17 16:38:20|27773.1|27753.1|27773.6|27753.6|27773.6|27753.6|27773.1|27753.1|2
1637167110000|2021-11-17 16:38:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1637167120000|2021-11-17 16:38:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637167140000|2021-11-17 16:39:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637167150000|2021-11-17 16:39:10|27772.6|27752.6|27771.5|27751.5|27772.6|27752.6|27771|27751|5
1637167170000|2021-11-17 16:39:30|27770.3|27750.3|27768.7|27748.7|27770.3|27750.3|27768.7|27748.7|3
1637167180000|2021-11-17 16:39:40|27769.2|27749.2|27770.5|27750.5|27770.5|27750.5|27769.2|27749.2|3
1637167200000|2021-11-17 16:40:00|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1637167220000|2021-11-17 16:40:20|27770.6|27750.6|27770.1|27750.1|27770.6|27750.6|27770.1|27750.1|2
1637167280000|2021-11-17 16:41:20|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1637167570000|2021-11-17 16:46:10|27770.1|27750.1|27769.2|27749.2|27770.1|27750.1|27769.2|27749.2|3
1637167580000|2021-11-17 16:46:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1637167650000|2021-11-17 16:47:30|27769.7|27749.7|27769.2|27749.2|27769.7|27749.7|27769.2|27749.2|2
1637167710000|2021-11-17 16:48:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1637167730000|2021-11-17 16:48:50|27768.7|27748.7|27766.5|27746.5|27768.7|27748.7|27766.5|27746.5|4
1637167810000|2021-11-17 16:50:10|27766|27746|27766.5|27746.5|27766.5|27746.5|27766|27746|2
1637167960000|2021-11-17 16:52:40|27767|27747|27768.6|27748.6|27768.6|27748.6|27767|27747|4
1637167970000|2021-11-17 16:52:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1637168010000|2021-11-17 16:53:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637168040000|2021-11-17 16:54:00|27768.1|27748.1|27766.5|27746.5|27768.1|27748.1|27766.5|27746.5|4
1637168090000|2021-11-17 16:54:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1637168100000|2021-11-17 16:55:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1637168190000|2021-11-17 16:56:30|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1637168710000|2021-11-17 17:05:10|27766.4|27746.4|27766.3|27746.3|27766.4|27746.4|27766.3|27746.3|2
1637169430000|2021-11-17 17:17:10|27765.8|27745.8|27765.9|27745.9|27765.9|27745.9|27765.8|27745.8|2
1637169480000|2021-11-17 17:18:00|27766.4|27746.4|27766.3|27746.3|27766.4|27746.4|27766.3|27746.3|2
1637169960000|2021-11-17 17:26:00|27765.8|27745.8|27765.8|27745.8|27765.8|27745.8|27765.8|27745.8|1
1637170270000|2021-11-17 17:31:10|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1637170680000|2021-11-17 17:38:00|27765.4|27745.4|27762.7|27742.7|27765.4|27745.4|27762.7|27742.7|3
1637170770000|2021-11-17 17:39:30|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1637170790000|2021-11-17 17:39:50|27764.3|27744.3|27765.5|27745.5|27765.5|27745.5|27764.3|27744.3|3
1637171070000|2021-11-17 17:44:30|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1637171730000|2021-11-17 17:55:30|27764.3|27744.3|27765|27745|27765|27745|27764.3|27744.3|3
1637171750000|2021-11-17 17:55:50|27765.5|27745.5|27764.5|27744.5|27765.5|27745.5|27764.5|27744.5|3
1637171760000|2021-11-17 17:56:00|27764|27744|27764.5|27744.5|27764.5|27744.5|27764|27744|2
1637171780000|2021-11-17 17:56:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1637171820000|2021-11-17 17:57:00|27771|27736|27771|27736|27771|27736|27771|27736|1
1637171900000|2021-11-17 17:58:20|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|1
1637172130000|2021-11-17 18:02:10|27772|27737|27772|27737|27772|27737|27772|27737|1
1637172140000|2021-11-17 18:02:20|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1637172150000|2021-11-17 18:02:30|27772|27737|27772|27737|27772|27737|27772|27737|1
1637172160000|2021-11-17 18:02:40|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1637172410000|2021-11-17 18:06:50|27772.6|27737.6|27772.6|27737.6|27772.6|27737.6|27772.6|27737.6|1
1637172450000|2021-11-17 18:07:30|27772|27737|27762.5|27742.5|27772|27742.5|27762.5|27737|2
1637172460000|2021-11-17 18:07:40|27762.1|27742.1|27768|27733|27768|27742.1|27762.1|27733|2
1637172470000|2021-11-17 18:07:50|27767.5|27732.5|27767.9|27732.9|27767.9|27732.9|27767.5|27732.5|2
1637172580000|2021-11-17 18:09:40|27769|27734|27770|27735|27771|27743|27763|27734|4
1637172590000|2021-11-17 18:09:50|27769.5|27734.5|27770|27735|27770|27735|27769.5|27734.5|2
1637172610000|2021-11-17 18:10:10|27770.5|27735.5|27770|27735|27770.5|27735.5|27770|27735|2
1637172620000|2021-11-17 18:10:20|27769.8|27734.8|27770.3|27735.3|27770.3|27735.3|27769.8|27734.8|2
1637172670000|2021-11-17 18:11:10|27770.6|27735.6|27770.6|27735.6|27770.6|27735.6|27770.6|27735.6|1
1637173090000|2021-11-17 18:18:10|27769.6|27734.6|27770.4|27735.4|27770.4|27735.4|27769.6|27734.6|2
1637173450000|2021-11-17 18:24:10|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|1
1637173480000|2021-11-17 18:24:40|27770.7|27735.7|27770.7|27735.7|27770.7|27735.7|27770.7|27735.7|1
1637173630000|2021-11-17 18:27:10|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|1
1637173760000|2021-11-17 18:29:20|27768.6|27733.6|27767.9|27732.9|27768.6|27733.6|27767.9|27732.9|2
1637173790000|2021-11-17 18:29:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1637174020000|2021-11-17 18:33:40|27768.5|27733.5|27769.5|27734.5|27770|27735|27768.5|27733.5|5
1637174030000|2021-11-17 18:33:50|27769|27734|27769|27734|27769|27734|27769|27734|1
1637174040000|2021-11-17 18:34:00|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1637174130000|2021-11-17 18:35:30|27771.8|27736.8|27772.5|27737.5|27772.5|27737.5|27771.8|27736.8|2
1637174170000|2021-11-17 18:36:10|27772|27737|27772|27737|27772|27737|27772|27737|1
1637174250000|2021-11-17 18:37:30|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|1
1637174410000|2021-11-17 18:40:10|27772|27737|27772.5|27737.5|27772.5|27737.5|27772|27737|2
1637174460000|2021-11-17 18:41:00|27773|27738|27773|27738|27773|27738|27773|27738|1
1637174530000|2021-11-17 18:42:10|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1637174730000|2021-11-17 18:45:30|27773|27738|27777|27742|27777|27748.8|27768.8|27738|6
1637174750000|2021-11-17 18:45:50|27777.1|27742.1|27777.3|27742.3|27777.3|27742.3|27777.1|27742.1|2
1637174790000|2021-11-17 18:46:30|27777|27742|27777|27742|27777|27742|27777|27742|1
1637174860000|2021-11-17 18:47:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1637174950000|2021-11-17 18:49:10|27777.9|27742.9|27777.6|27742.6|27777.9|27742.9|27777.6|27742.6|2
1637175130000|2021-11-17 18:52:10|27778.6|27743.6|27779.7|27744.7|27779.7|27744.7|27778.6|27743.6|2
1637175190000|2021-11-17 18:53:10|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|1
1637175370000|2021-11-17 18:56:10|27778.2|27743.2|27777.6|27742.6|27778.2|27743.2|27777.6|27742.6|2
1637175600000|2021-11-17 19:00:00|27777.5|27742.5|27778|27743|27778|27743|27777.5|27742.5|2
1637175710000|2021-11-17 19:01:50|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637176570000|2021-11-17 19:16:10|27777.6|27742.6|27777.6|27742.6|27777.6|27742.6|27777.6|27742.6|1
1637176580000|2021-11-17 19:16:20|27779.2|27744.2|27779.2|27744.2|27779.2|27744.2|27779.2|27744.2|1
1637176590000|2021-11-17 19:16:30|27777.5|27757.5|27780.5|27745.5|27780.5|27757.5|27775|27745.5|4
1637176600000|2021-11-17 19:16:40|27780|27745|27778.1|27743.1|27780|27745|27778.1|27743.1|2
1637176610000|2021-11-17 19:16:50|27777.6|27742.6|27777.6|27742.6|27777.6|27742.6|27777.6|27742.6|1
1637176630000|2021-11-17 19:17:10|27778.1|27743.1|27784.3|27749.3|27787.5|27752.5|27778.1|27743.1|6
1637176670000|2021-11-17 19:17:50|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|1
1637176700000|2021-11-17 19:18:20|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|1
1637176760000|2021-11-17 19:19:20|27785.6|27750.6|27785.6|27750.6|27785.6|27750.6|27785.6|27750.6|1
1637177930000|2021-11-17 19:38:50|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|1
1637178020000|2021-11-17 19:40:20|27785.6|27750.6|27785.6|27750.6|27785.6|27750.6|27785.6|27750.6|1
1637178280000|2021-11-17 19:44:40|27786.3|27751.3|27782.5|27762.5|27786.3|27762.5|27782.5|27751.3|2
1637178300000|2021-11-17 19:45:00|27783.2|27763.2|27792.5|27757.5|27792.5|27763.6|27783.2|27756.1|4
1637178310000|2021-11-17 19:45:10|27782.5|27762.5|27783.8|27763.8|27783.8|27763.8|27782.5|27762.5|2
1637178330000|2021-11-17 19:45:30|27784.1|27764.1|27792.6|27757.6|27792.6|27764.1|27784.1|27757.1|3
1637178390000|2021-11-17 19:46:30|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1637178410000|2021-11-17 19:46:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637178530000|2021-11-17 19:48:50|27787.2|27767.2|27786|27766|27787.2|27767.2|27786|27766|4
1637178540000|2021-11-17 19:49:00|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637178550000|2021-11-17 19:49:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1637178560000|2021-11-17 19:49:20|27792|27757|27792|27757|27792|27757|27792|27757|1
1637178600000|2021-11-17 19:50:00|27792.5|27757.5|27792|27757|27792.5|27757.5|27792|27757|2
1637178630000|2021-11-17 19:50:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637178770000|2021-11-17 19:52:50|27782.2|27762.2|27780|27760|27782.2|27762.2|27777.5|27757.5|5
1637178780000|2021-11-17 19:53:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637178790000|2021-11-17 19:53:10|27780|27760|27780|27760|27780|27760|27780|27760|1
1637178800000|2021-11-17 19:53:20|27787|27752|27787|27752|27787|27752|27787|27752|1
1637178850000|2021-11-17 19:54:10|27786.5|27751.5|27787|27752|27787|27752|27786.5|27751.5|2
1637178940000|2021-11-17 19:55:40|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1637199060000|2021-11-18 01:31:00|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1637199080000|2021-11-18 01:31:20|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1637199090000|2021-11-18 01:31:30|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1637199140000|2021-11-18 01:32:20|27742.9|27722.9|27737.4|27717.4|27742.9|27722.9|27737.4|27717.4|4
1637199150000|2021-11-18 01:32:30|27737.5|27717.5|27737.5|27717.5|27738|27718|27737.5|27717.5|3
1637199170000|2021-11-18 01:32:50|27738|27718|27741.5|27721.5|27741.5|27721.5|27738|27718|6
1637199180000|2021-11-18 01:33:00|27741.9|27721.9|27737|27717|27742.5|27722.5|27736.5|27716.5|10
1637199190000|2021-11-18 01:33:10|27738.5|27718.5|27742|27722|27742|27722|27738|27718|6
1637199200000|2021-11-18 01:33:20|27741.5|27721.5|27739|27719|27741.5|27721.5|27737|27717|6
1637199220000|2021-11-18 01:33:40|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1637199240000|2021-11-18 01:34:00|27739|27719|27739|27719|27739|27719|27739|27719|1
1637199270000|2021-11-18 01:34:30|27739.4|27719.4|27739.5|27719.5|27739.5|27719.5|27739.4|27719.4|2
1637199310000|2021-11-18 01:35:10|27739.4|27719.4|27738.9|27718.9|27739.4|27719.4|27738.9|27718.9|2
1637199320000|2021-11-18 01:35:20|27737.5|27717.5|27736.4|27716.4|27737.5|27717.5|27736.4|27716.4|4
1637199330000|2021-11-18 01:35:30|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1637199370000|2021-11-18 01:36:10|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|1
1637199380000|2021-11-18 01:36:20|27735.5|27715.5|27735.5|27715.5|27736|27716|27735.5|27715.5|3
1637199390000|2021-11-18 01:36:30|27736|27716|27736|27716|27736|27716|27736|27716|1
1637199480000|2021-11-18 01:38:00|27736.5|27716.5|27737|27717|27737|27717|27736.5|27716.5|2
1637199490000|2021-11-18 01:38:10|27737.5|27717.5|27737.6|27717.6|27737.6|27717.6|27737.5|27717.5|2
1637199500000|2021-11-18 01:38:20|27738.1|27718.1|27738.5|27718.5|27738.5|27718.5|27738.1|27718.1|2
1637199510000|2021-11-18 01:38:30|27739|27719|27739|27719|27739|27719|27739|27719|1
1637199540000|2021-11-18 01:39:00|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1637199550000|2021-11-18 01:39:10|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|27738.1|27718.1|1
1637199600000|2021-11-18 01:40:00|27739.5|27719.5|27740.5|27720.5|27740.5|27720.5|27739.5|27719.5|3
1637199610000|2021-11-18 01:40:10|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|27741.1|27721.1|1
1637199650000|2021-11-18 01:40:50|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|1
1637199660000|2021-11-18 01:41:00|27740.5|27720.5|27740|27720|27740.5|27720.5|27740|27720|2
1637199670000|2021-11-18 01:41:10|27739.5|27719.5|27738|27718|27739.5|27719.5|27738|27718|3
1637199700000|2021-11-18 01:41:40|27738.5|27718.5|27741.6|27721.6|27741.6|27721.6|27738.5|27718.5|5
1637199730000|2021-11-18 01:42:10|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1637199760000|2021-11-18 01:42:40|27742.5|27722.5|27743.5|27723.5|27743.5|27723.5|27742.5|27722.5|3
1637199790000|2021-11-18 01:43:10|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1637199800000|2021-11-18 01:43:20|27745|27725|27745.5|27725.5|27745.5|27725.5|27745|27725|2
1637199820000|2021-11-18 01:43:40|27746|27726|27747.1|27727.1|27747.1|27727.1|27746|27726|4
1637199830000|2021-11-18 01:43:50|27748|27728|27747.5|27727.5|27748.5|27728.5|27747.5|27727.5|4
1637199840000|2021-11-18 01:44:00|27747|27727|27744.6|27724.6|27747.5|27727.5|27744.6|27724.6|5
1637199850000|2021-11-18 01:44:10|27745.1|27725.1|27745|27725|27745.5|27725.5|27745|27725|5
1637199870000|2021-11-18 01:44:30|27745.5|27725.5|27747.5|27727.5|27747.5|27727.5|27745.5|27725.5|4
1637199900000|2021-11-18 01:45:00|27748|27728|27749.5|27729.5|27749.5|27729.5|27748|27728|4
1637199910000|2021-11-18 01:45:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1637199930000|2021-11-18 01:45:30|27751.5|27731.5|27752|27732|27752|27732|27751.5|27731.5|2
1637199940000|2021-11-18 01:45:40|27749.6|27729.6|27748|27728|27749.6|27729.6|27748|27728|5
1637199950000|2021-11-18 01:45:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1637199970000|2021-11-18 01:46:10|27747|27727|27747|27727|27747|27727|27747|27727|1
1637200000000|2021-11-18 01:46:40|27747.5|27727.5|27748|27728|27748|27728|27747.5|27727.5|2
1637200010000|2021-11-18 01:46:50|27748.5|27728.5|27749.5|27729.5|27749.5|27729.5|27748.5|27728.5|3
1637200030000|2021-11-18 01:47:10|27750|27730|27751.5|27731.5|27751.5|27731.5|27750|27730|3
1637200040000|2021-11-18 01:47:20|27752|27732|27752.1|27732.1|27752.1|27732.1|27752|27732|2
1637200050000|2021-11-18 01:47:30|27751.6|27731.6|27750.3|27730.3|27751.6|27731.6|27750.3|27730.3|4
1637200060000|2021-11-18 01:47:40|27750.7|27730.7|27751|27731|27751.6|27731.6|27750.7|27730.7|4
1637200070000|2021-11-18 01:47:50|27751.1|27731.1|27751.5|27731.5|27751.5|27731.5|27751.1|27731.1|2
1637200090000|2021-11-18 01:48:10|27751|27731|27750|27730|27751|27731|27749|27729|5
1637200110000|2021-11-18 01:48:30|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|2
1637200130000|2021-11-18 01:48:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1637200140000|2021-11-18 01:49:00|27750|27730|27750|27730|27750|27730|27750|27730|1
1637200160000|2021-11-18 01:49:20|27753|27733|27753|27733|27753.4|27733.4|27753|27733|3
1637200180000|2021-11-18 01:49:40|27752.5|27732.5|27751|27731|27752.5|27732.5|27751|27731|3
1637200240000|2021-11-18 01:50:40|27750.5|27730.5|27750.5|27730.5|27751|27731|27750.5|27730.5|3
1637200250000|2021-11-18 01:50:50|27750|27730|27750|27730|27750|27730|27749.9|27729.9|3
1637200290000|2021-11-18 01:51:30|27749.9|27729.9|27749.5|27729.5|27749.9|27729.9|27749.4|27729.4|3
1637200300000|2021-11-18 01:51:40|27750|27730|27750|27730|27750|27730|27750|27730|1
1637200540000|2021-11-18 01:55:40|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|2
1637200660000|2021-11-18 01:57:40|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|2
1637200670000|2021-11-18 01:57:50|27748.9|27728.9|27748.1|27728.1|27748.9|27728.9|27748.1|27728.1|2
1637200680000|2021-11-18 01:58:00|27747.6|27727.6|27748|27728|27748|27728|27747.5|27727.5|3
1637200690000|2021-11-18 01:58:10|27747.4|27727.4|27748|27728|27748|27728|27746.9|27726.9|4
1637200710000|2021-11-18 01:58:30|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1637200800000|2021-11-18 02:00:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1637200850000|2021-11-18 02:00:50|27747.5|27727.5|27747|27727|27747.5|27727.5|27747|27727|2
1637200940000|2021-11-18 02:02:20|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1637201190000|2021-11-18 02:06:30|27747|27727|27747.5|27727.5|27747.5|27727.5|27747|27727|2
1637201220000|2021-11-18 02:07:00|27747|27727|27747.5|27727.5|27747.5|27727.5|27747|27727|2
1637201340000|2021-11-18 02:09:00|27747|27727|27747|27727|27747|27727|27747|27727|1
1637201350000|2021-11-18 02:09:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1637201440000|2021-11-18 02:10:40|27747|27727|27742.1|27722.1|27747|27727|27742.1|27722.1|6
1637201470000|2021-11-18 02:11:10|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|1
1637201540000|2021-11-18 02:12:20|27743|27723|27742.6|27722.6|27743|27723|27742.6|27722.6|2
1637201560000|2021-11-18 02:12:40|27742.1|27722.1|27742.6|27722.6|27742.6|27722.6|27742.1|27722.1|3
1637201680000|2021-11-18 02:14:40|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|27743.1|27723.1|1
1637201710000|2021-11-18 02:15:10|27742.6|27722.6|27742.1|27722.1|27742.6|27722.6|27742.1|27722.1|2
1637201800000|2021-11-18 02:16:40|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1637201810000|2021-11-18 02:16:50|27743|27723|27743.1|27723.1|27743.1|27723.1|27743|27723|2
1637201890000|2021-11-18 02:18:10|27743.5|27723.5|27743|27723|27743.5|27723.5|27743|27723|2
1637201900000|2021-11-18 02:18:20|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1637201920000|2021-11-18 02:18:40|27743|27723|27743|27723|27743.5|27723.5|27743|27723|3
1637201950000|2021-11-18 02:19:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1637202000000|2021-11-18 02:20:00|27743|27723|27743|27723|27743|27723|27743|27723|1
1637202010000|2021-11-18 02:20:10|27744.7|27724.7|27748|27728|27748|27728|27744.7|27724.7|8
1637202020000|2021-11-18 02:20:20|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1637202080000|2021-11-18 02:21:20|27748|27728|27748|27728|27748|27728|27748|27728|1
1637202130000|2021-11-18 02:22:10|27748.5|27728.5|27749|27729|27749.1|27729.1|27748.5|27728.5|3
1637202190000|2021-11-18 02:23:10|27748.5|27728.5|27749|27729|27749|27729|27748.5|27728.5|2
1637202220000|2021-11-18 02:23:40|27749.5|27729.5|27750|27730|27750|27730|27749.5|27729.5|2
1637202240000|2021-11-18 02:24:00|27749.5|27729.5|27749.6|27729.6|27749.6|27729.6|27749.5|27729.5|2
1637202270000|2021-11-18 02:24:30|27749.5|27729.5|27749.5|27729.5|27749.8|27729.8|27749.5|27729.5|3
1637202310000|2021-11-18 02:25:10|27749.6|27729.6|27752.5|27732.5|27752.5|27732.5|27749.6|27729.6|6
1637202320000|2021-11-18 02:25:20|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1637202340000|2021-11-18 02:25:40|27752.5|27732.5|27752.6|27732.6|27752.6|27732.6|27752.5|27732.5|2
1637202390000|2021-11-18 02:26:30|27753.1|27733.1|27753.5|27733.5|27753.5|27733.5|27753.1|27733.1|2
1637202410000|2021-11-18 02:26:50|27753|27733|27752.5|27732.5|27753|27733|27752.5|27732.5|2
1637202440000|2021-11-18 02:27:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1637202450000|2021-11-18 02:27:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1637202500000|2021-11-18 02:28:20|27753|27733|27756|27736|27756|27736|27753|27733|4
1637202510000|2021-11-18 02:28:30|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1637202520000|2021-11-18 02:28:40|27756|27736|27757|27737|27757|27737|27756|27736|2
1637202530000|2021-11-18 02:28:50|27757.5|27737.5|27758|27738|27758|27738|27757.5|27737.5|2
1637202540000|2021-11-18 02:29:00|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1637202570000|2021-11-18 02:29:30|27758.5|27738.5|27758.4|27738.4|27758.6|27738.6|27758.4|27738.4|4
1637202600000|2021-11-18 02:30:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1637202620000|2021-11-18 02:30:20|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1637202710000|2021-11-18 02:31:50|27759|27739|27759|27739|27759|27739|27759|27739|1
1637202720000|2021-11-18 02:32:00|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1637202740000|2021-11-18 02:32:20|27759|27739|27759|27739|27759|27739|27759|27739|1
1637202770000|2021-11-18 02:32:50|27761.5|27741.5|27762.4|27742.4|27762.4|27742.4|27761.5|27741.5|2
1637202780000|2021-11-18 02:33:00|27762.9|27742.9|27764|27744|27764|27744|27762.9|27742.9|3
1637202790000|2021-11-18 02:33:10|27763.5|27743.5|27762.5|27742.5|27763.5|27743.5|27762.5|27742.5|2
1637202800000|2021-11-18 02:33:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1637202810000|2021-11-18 02:33:30|27762.6|27742.6|27762.5|27742.5|27763|27743|27762.5|27742.5|3
1637202830000|2021-11-18 02:33:50|27763|27743|27769.5|27749.5|27769.5|27749.5|27763|27743|7
1637202840000|2021-11-18 02:34:00|27768|27748|27765.5|27745.5|27768|27748|27765.5|27745.5|4
1637202860000|2021-11-18 02:34:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1637202910000|2021-11-18 02:35:10|27765.5|27745.5|27765.1|27745.1|27765.5|27745.5|27764.5|27744.5|6
1637202920000|2021-11-18 02:35:20|27762.6|27742.6|27762.5|27742.5|27762.6|27742.6|27762.5|27742.5|2
1637202950000|2021-11-18 02:35:50|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1637202960000|2021-11-18 02:36:00|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637202970000|2021-11-18 02:36:10|27762.4|27742.4|27763|27743|27763|27743|27762.4|27742.4|3
1637203070000|2021-11-18 02:37:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1637203080000|2021-11-18 02:38:00|27763|27743|27762.5|27742.5|27763.4|27743.4|27762.5|27742.5|3
1637203090000|2021-11-18 02:38:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1637203100000|2021-11-18 02:38:20|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1637203150000|2021-11-18 02:39:10|27763.5|27743.5|27763.4|27743.4|27763.6|27743.6|27763.4|27743.4|4
1637203180000|2021-11-18 02:39:40|27759.6|27739.6|27762.1|27742.1|27762.1|27742.1|27759.6|27739.6|2
1637203200000|2021-11-18 02:40:00|27761.4|27741.4|27760|27740|27761.4|27741.4|27760|27740|4
1637203230000|2021-11-18 02:40:30|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1637203240000|2021-11-18 02:40:40|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1637203290000|2021-11-18 02:41:30|27760.5|27740.5|27761.1|27741.1|27761.1|27741.1|27760.5|27740.5|3
1637203310000|2021-11-18 02:41:50|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1637203330000|2021-11-18 02:42:10|27760.6|27740.6|27762.1|27742.1|27762.1|27742.1|27760.6|27740.6|2
1637203370000|2021-11-18 02:42:50|27762.5|27742.5|27762.5|27742.5|27762.6|27742.6|27762.5|27742.5|3
1637203390000|2021-11-18 02:43:10|27762.1|27742.1|27762.5|27742.5|27762.5|27742.5|27762.1|27742.1|2
1637203400000|2021-11-18 02:43:20|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637203410000|2021-11-18 02:43:30|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637203520000|2021-11-18 02:45:20|27761.6|27741.6|27760.7|27740.7|27761.6|27741.6|27760.7|27740.7|2
1637203560000|2021-11-18 02:46:00|27761.1|27741.1|27762.1|27742.1|27762.1|27742.1|27761.1|27741.1|2
1637203620000|2021-11-18 02:47:00|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1637203630000|2021-11-18 02:47:10|27761.5|27741.5|27761.6|27741.6|27761.6|27741.6|27761.5|27741.5|2
1637203840000|2021-11-18 02:50:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1637203850000|2021-11-18 02:50:50|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1637203900000|2021-11-18 02:51:40|27762.1|27742.1|27766.6|27746.6|27766.6|27746.6|27762.1|27742.1|7
1637204040000|2021-11-18 02:54:00|27766.5|27746.5|27766.6|27746.6|27766.6|27746.6|27766.5|27746.5|2
1637204090000|2021-11-18 02:54:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1637204130000|2021-11-18 02:55:30|27768|27748|27767.6|27747.6|27768|27748|27767.4|27747.4|3
1637204140000|2021-11-18 02:55:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.1|27747.1|4
1637204150000|2021-11-18 02:55:50|27768|27748|27771|27751|27771|27751|27768|27748|5
1637204190000|2021-11-18 02:56:30|27771.1|27751.1|27771.6|27751.6|27771.6|27751.6|27771.1|27751.1|3
1637204200000|2021-11-18 02:56:40|27772|27752|27775|27755|27775|27755|27772|27752|5
1637204210000|2021-11-18 02:56:50|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637204230000|2021-11-18 02:57:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1637204240000|2021-11-18 02:57:20|27774.5|27754.5|27775|27755|27775|27755|27774.5|27754.5|2
1637204250000|2021-11-18 02:57:30|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637204280000|2021-11-18 02:58:00|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637204300000|2021-11-18 02:58:20|27776.5|27756.5|27775.6|27755.6|27777.1|27757.1|27775.6|27755.6|6
1637204310000|2021-11-18 02:58:30|27775.5|27755.5|27772.6|27752.6|27775.5|27755.5|27772.6|27752.6|4
1637204320000|2021-11-18 02:58:40|27772.1|27752.1|27767.6|27747.6|27772.1|27752.1|27767.6|27747.6|5
1637204360000|2021-11-18 02:59:20|27768.1|27748.1|27768.6|27748.6|27768.6|27748.6|27768.1|27748.1|2
1637204370000|2021-11-18 02:59:30|27770.4|27750.4|27772|27752|27772|27752|27770.4|27750.4|4
1637204380000|2021-11-18 02:59:40|27772.6|27752.6|27773|27753|27773|27753|27772.6|27752.6|2
1637204390000|2021-11-18 02:59:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637204410000|2021-11-18 03:00:10|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|8
1637204420000|2021-11-18 03:00:20|27773|27753|27773|27753|27773|27753|27772.5|27752.5|5
1637204430000|2021-11-18 03:00:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637204480000|2021-11-18 03:01:20|27771.5|27751.5|27770.5|27750.5|27771.5|27751.5|27770.5|27750.5|2
1637204510000|2021-11-18 03:01:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1637204560000|2021-11-18 03:02:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637204570000|2021-11-18 03:02:50|27768|27748|27766|27746|27768|27748|27766|27746|4
1637204580000|2021-11-18 03:03:00|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1637204590000|2021-11-18 03:03:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1637204600000|2021-11-18 03:03:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1637204620000|2021-11-18 03:03:40|27766|27746|27766|27746|27766|27746|27766|27746|1
1637204640000|2021-11-18 03:04:00|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1637204650000|2021-11-18 03:04:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1637204660000|2021-11-18 03:04:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1637204750000|2021-11-18 03:05:50|27766|27746|27765.5|27745.5|27766|27746|27765.5|27745.5|4
1637204770000|2021-11-18 03:06:10|27766|27746|27766|27746|27766|27746|27766|27746|1
1637204780000|2021-11-18 03:06:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1637204790000|2021-11-18 03:06:30|27767|27747|27768.5|27748.5|27771|27751|27767|27747|5
1637204800000|2021-11-18 03:06:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1637204810000|2021-11-18 03:06:50|27767.5|27747.5|27767.5|27747.5|27769|27749|27767.5|27747.5|3
1637204820000|2021-11-18 03:07:00|27767|27747|27770.5|27750.5|27770.5|27750.5|27766.5|27746.5|4
1637204900000|2021-11-18 03:08:20|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1637204920000|2021-11-18 03:08:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1637204930000|2021-11-18 03:08:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637204960000|2021-11-18 03:09:20|27771|27751|27768.5|27748.5|27771|27751|27768.5|27748.5|3
1637204980000|2021-11-18 03:09:40|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1637204990000|2021-11-18 03:09:50|27770.5|27750.5|27769.5|27749.5|27770.5|27750.5|27769.5|27749.5|3
1637205000000|2021-11-18 03:10:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1637205010000|2021-11-18 03:10:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1637205020000|2021-11-18 03:10:20|27770|27750|27770|27750|27770|27750|27770|27750|1
1637205030000|2021-11-18 03:10:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1637205040000|2021-11-18 03:10:40|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1637205060000|2021-11-18 03:11:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1637205090000|2021-11-18 03:11:30|27771.5|27751.5|27772.5|27752.5|27772.5|27752.5|27771.5|27751.5|2
1637205110000|2021-11-18 03:11:50|27772|27752|27772.5|27752.5|27772.5|27752.5|27771|27751|4
1637205170000|2021-11-18 03:12:50|27771|27751|27768.5|27748.5|27771|27751|27768.5|27748.5|3
1637205180000|2021-11-18 03:13:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1637205190000|2021-11-18 03:13:10|27768.5|27748.5|27772.5|27752.5|27772.5|27752.5|27768.5|27748.5|5
1637205200000|2021-11-18 03:13:20|27772|27752|27769.5|27749.5|27772|27752|27769.5|27749.5|5
1637205280000|2021-11-18 03:14:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1637205370000|2021-11-18 03:16:10|27770|27750|27769|27749|27770.5|27750.5|27769|27749|4
1637205450000|2021-11-18 03:17:30|27769.5|27749.5|27772|27752|27772|27752|27769.5|27749.5|5
1637205480000|2021-11-18 03:18:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637205570000|2021-11-18 03:19:30|27773.5|27753.5|27772.5|27752.5|27774|27754|27772.5|27752.5|4
1637205590000|2021-11-18 03:19:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1637205690000|2021-11-18 03:21:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637205700000|2021-11-18 03:21:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1637205720000|2021-11-18 03:22:00|27771.5|27751.5|27772|27752|27772|27752|27771.5|27751.5|2
1637205730000|2021-11-18 03:22:10|27771.5|27751.5|27772|27752|27772|27752|27771.5|27751.5|2
1637205740000|2021-11-18 03:22:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637205750000|2021-11-18 03:22:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1637205780000|2021-11-18 03:23:00|27770.5|27750.5|27770.5|27750.5|27771|27751|27770.5|27750.5|7
1637205790000|2021-11-18 03:23:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1637205820000|2021-11-18 03:23:40|27771.5|27751.5|27772|27752|27772|27752|27771.5|27751.5|2
1637205860000|2021-11-18 03:24:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637205870000|2021-11-18 03:24:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1637205910000|2021-11-18 03:25:10|27770.5|27750.5|27771|27751|27771|27751|27770.5|27750.5|2
1637205930000|2021-11-18 03:25:30|27772|27752|27771|27751|27772|27752|27771|27751|2
1637205940000|2021-11-18 03:25:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637205950000|2021-11-18 03:25:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1637206130000|2021-11-18 03:28:50|27773|27753|27772|27752|27773|27753|27772|27752|2
1637206150000|2021-11-18 03:29:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1637206180000|2021-11-18 03:29:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637206260000|2021-11-18 03:31:00|27773|27753|27773|27753|27773.5|27753.5|27773|27753|3
1637206270000|2021-11-18 03:31:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637206330000|2021-11-18 03:32:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637206340000|2021-11-18 03:32:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637206530000|2021-11-18 03:35:30|27773.5|27753.5|27772.5|27752.5|27773.5|27753.5|27772.5|27752.5|2
1637206540000|2021-11-18 03:35:40|27770.5|27750.5|27772|27752|27772|27752|27770.5|27750.5|3
1637206550000|2021-11-18 03:35:50|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1637206560000|2021-11-18 03:36:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637206700000|2021-11-18 03:38:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1637206730000|2021-11-18 03:38:50|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|2
1637206810000|2021-11-18 03:40:10|27772.1|27752.1|27771.3|27751.3|27772.1|27752.1|27771.3|27751.3|2
1637206830000|2021-11-18 03:40:30|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637206850000|2021-11-18 03:40:50|27771.6|27751.6|27771.3|27751.3|27771.6|27751.6|27771.3|27751.3|2
1637206870000|2021-11-18 03:41:10|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637206910000|2021-11-18 03:41:50|27773.1|27753.1|27774.1|27754.1|27775.4|27755.4|27773.1|27753.1|4
1637206920000|2021-11-18 03:42:00|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|3
1637206940000|2021-11-18 03:42:20|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|2
1637207140000|2021-11-18 03:45:40|27772|27752|27773|27753|27773|27753|27772|27752|2
1637207150000|2021-11-18 03:45:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637207250000|2021-11-18 03:47:30|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637207320000|2021-11-18 03:48:40|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637207340000|2021-11-18 03:49:00|27773|27753|27773.1|27753.1|27773.1|27753.1|27773|27753|2
1637207370000|2021-11-18 03:49:30|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1637207540000|2021-11-18 03:52:20|27773.5|27753.5|27772.5|27752.5|27773.5|27753.5|27772.5|27752.5|2
1637207580000|2021-11-18 03:53:00|27770.7|27750.7|27770.9|27750.9|27770.9|27750.9|27770.7|27750.7|2
1637207600000|2021-11-18 03:53:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637207670000|2021-11-18 03:54:30|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637207680000|2021-11-18 03:54:40|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637207740000|2021-11-18 03:55:40|27771.5|27751.5|27772.6|27752.6|27772.6|27752.6|27771.5|27751.5|2
1637207880000|2021-11-18 03:58:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637207940000|2021-11-18 03:59:00|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637207950000|2021-11-18 03:59:10|27774.7|27754.7|27775.1|27755.1|27775.1|27755.1|27774.7|27754.7|2
1637207960000|2021-11-18 03:59:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637207970000|2021-11-18 03:59:30|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637207980000|2021-11-18 03:59:40|27774.1|27754.1|27777.1|27757.1|27777.1|27757.1|27774.1|27754.1|4
1637208060000|2021-11-18 04:01:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637208160000|2021-11-18 04:02:40|27776.5|27756.5|27777.5|27757.5|27777.5|27757.5|27776.5|27756.5|2
1637208170000|2021-11-18 04:02:50|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637208290000|2021-11-18 04:04:50|27777|27757|27773.1|27753.1|27777|27757|27773.1|27753.1|3
1637208430000|2021-11-18 04:07:10|27772.5|27752.5|27773.1|27753.1|27773.1|27753.1|27772.5|27752.5|2
1637208630000|2021-11-18 04:10:30|27774.1|27754.1|27773.1|27753.1|27774.1|27754.1|27773.1|27753.1|2
1637208710000|2021-11-18 04:11:50|27773|27753|27771.6|27751.6|27773|27753|27771.6|27751.6|2
1637208760000|2021-11-18 04:12:40|27770.6|27750.6|27770.9|27750.9|27770.9|27750.9|27770.6|27750.6|3
1637208780000|2021-11-18 04:13:00|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1637208810000|2021-11-18 04:13:30|27770|27750|27769.6|27749.6|27770|27750|27769|27749|4
1637208860000|2021-11-18 04:14:20|27769|27749|27769.6|27749.6|27769.6|27749.6|27769|27749|2
1637208970000|2021-11-18 04:16:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1637209060000|2021-11-18 04:17:40|27768.4|27748.4|27767.9|27747.9|27768.4|27748.4|27767.9|27747.9|2
1637209070000|2021-11-18 04:17:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1637209160000|2021-11-18 04:19:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637209260000|2021-11-18 04:21:00|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637209340000|2021-11-18 04:22:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637209460000|2021-11-18 04:24:20|27772.1|27752.1|27771.6|27751.6|27772.1|27752.1|27771.6|27751.6|2
1637209480000|2021-11-18 04:24:40|27771.5|27751.5|27770.1|27750.1|27771.5|27751.5|27770.1|27750.1|3
1637209520000|2021-11-18 04:25:20|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637209660000|2021-11-18 04:27:40|27769|27749|27769.5|27749.5|27769.5|27749.5|27768.9|27748.9|3
1637209860000|2021-11-18 04:31:00|27768.9|27748.9|27769.5|27749.5|27769.5|27749.5|27768.9|27748.9|2
1637209950000|2021-11-18 04:32:30|27769.4|27749.4|27769.5|27749.5|27769.5|27749.5|27769.4|27749.4|2
1637209960000|2021-11-18 04:32:40|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1637209970000|2021-11-18 04:32:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1637209980000|2021-11-18 04:33:00|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637210270000|2021-11-18 04:37:50|27768.1|27748.1|27767.5|27747.5|27768.6|27748.6|27767.5|27747.5|4
1637210350000|2021-11-18 04:39:10|27767.4|27747.4|27767.6|27747.6|27767.6|27747.6|27767.4|27747.4|2
1637210380000|2021-11-18 04:39:40|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1637210470000|2021-11-18 04:41:10|27764.5|27744.5|27761.9|27741.9|27764.5|27744.5|27761.9|27741.9|7
1637210490000|2021-11-18 04:41:30|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1637210510000|2021-11-18 04:41:50|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1637210530000|2021-11-18 04:42:10|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1637210540000|2021-11-18 04:42:20|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1637210570000|2021-11-18 04:42:50|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1637210590000|2021-11-18 04:43:10|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1637210670000|2021-11-18 04:44:30|27761.6|27741.6|27761.1|27741.1|27761.6|27741.6|27761.1|27741.1|2
1637210820000|2021-11-18 04:47:00|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1637210870000|2021-11-18 04:47:50|27762.6|27742.6|27761.6|27741.6|27762.6|27742.6|27761.6|27741.6|2
1637210910000|2021-11-18 04:48:30|27762.6|27742.6|27766.1|27746.1|27766.1|27746.1|27762.6|27742.6|3
1637210940000|2021-11-18 04:49:00|27765.6|27745.6|27763.6|27743.6|27765.6|27745.6|27763.6|27743.6|3
1637210950000|2021-11-18 04:49:10|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1637210990000|2021-11-18 04:49:50|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637211040000|2021-11-18 04:50:40|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1637211070000|2021-11-18 04:51:10|27765.1|27745.1|27764.1|27744.1|27765.1|27745.1|27764.1|27744.1|2
1637211170000|2021-11-18 04:52:50|27764.6|27744.6|27764.6|27744.6|27765.6|27745.6|27764.6|27744.6|3
1637211180000|2021-11-18 04:53:00|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1637211230000|2021-11-18 04:53:50|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|1
1637211240000|2021-11-18 04:54:00|27766.1|27746.1|27766.5|27746.5|27766.5|27746.5|27766.1|27746.1|2
1637211270000|2021-11-18 04:54:30|27767.6|27747.6|27766.5|27746.5|27767.6|27747.6|27766.5|27746.5|2
1637211310000|2021-11-18 04:55:10|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1637211340000|2021-11-18 04:55:40|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1637211360000|2021-11-18 04:56:00|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1637211470000|2021-11-18 04:57:50|27766.5|27746.5|27767.1|27747.1|27767.1|27747.1|27766.5|27746.5|3
1637211580000|2021-11-18 04:59:40|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1637211660000|2021-11-18 05:01:00|27766.5|27746.5|27766.1|27746.1|27766.5|27746.5|27766.1|27746.1|2
1637211670000|2021-11-18 05:01:10|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1637211680000|2021-11-18 05:01:20|27764.2|27744.2|27765.1|27745.1|27765.1|27745.1|27764.2|27744.2|2
1637211730000|2021-11-18 05:02:10|27766.1|27746.1|27767.1|27747.1|27767.1|27747.1|27766.1|27746.1|3
1637211760000|2021-11-18 05:02:40|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1637211810000|2021-11-18 05:03:30|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1637211830000|2021-11-18 05:03:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1637211880000|2021-11-18 05:04:40|27764.4|27744.4|27765.5|27745.5|27765.5|27745.5|27764.4|27744.4|2
1637212070000|2021-11-18 05:07:50|27766.1|27746.1|27766.5|27746.5|27766.5|27746.5|27766.1|27746.1|2
1637212080000|2021-11-18 05:08:00|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1637212090000|2021-11-18 05:08:10|27766.5|27746.5|27766.6|27746.6|27766.6|27746.6|27766.5|27746.5|2
1637212100000|2021-11-18 05:08:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1637212170000|2021-11-18 05:09:30|27766.6|27746.6|27771.4|27751.4|27771.4|27751.4|27766.6|27746.6|2
1637212180000|2021-11-18 05:09:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637212200000|2021-11-18 05:10:00|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637212290000|2021-11-18 05:11:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1637212300000|2021-11-18 05:11:40|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637212310000|2021-11-18 05:11:50|27776.1|27756.1|27777.1|27757.1|27777.1|27757.1|27776.1|27756.1|3
1637212320000|2021-11-18 05:12:00|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637212330000|2021-11-18 05:12:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1637212490000|2021-11-18 05:14:50|27774.9|27754.9|27775.5|27755.5|27775.5|27755.5|27774.9|27754.9|2
1637212510000|2021-11-18 05:15:10|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637212550000|2021-11-18 05:15:50|27774.5|27754.5|27774.1|27754.1|27774.5|27754.5|27774.1|27754.1|2
1637212770000|2021-11-18 05:19:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1637212860000|2021-11-18 05:21:00|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637212950000|2021-11-18 05:22:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1637213200000|2021-11-18 05:26:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637213210000|2021-11-18 05:26:50|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637213290000|2021-11-18 05:28:10|27776.1|27756.1|27776|27756|27776.1|27756.1|27776|27756|2
1637213440000|2021-11-18 05:30:40|27776.1|27756.1|27775.3|27755.3|27776.1|27756.1|27775.3|27755.3|2
1637213470000|2021-11-18 05:31:10|27775.5|27755.5|27775.3|27755.3|27775.5|27755.5|27775.3|27755.3|2
1637213490000|2021-11-18 05:31:30|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1637213730000|2021-11-18 05:35:30|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1637213740000|2021-11-18 05:35:40|27775.1|27755.1|27775.2|27755.2|27775.2|27755.2|27775.1|27755.1|2
1637213750000|2021-11-18 05:35:50|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1637213760000|2021-11-18 05:36:00|27775.2|27755.2|27775.1|27755.1|27775.2|27755.2|27775.1|27755.1|2
1637213770000|2021-11-18 05:36:10|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1637213780000|2021-11-18 05:36:20|27776|27756|27776|27756|27776|27756|27776|27756|1
1637213790000|2021-11-18 05:36:30|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1637213810000|2021-11-18 05:36:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1637213900000|2021-11-18 05:38:20|27776.1|27756.1|27772.1|27752.1|27776.1|27756.1|27772.1|27752.1|4
1637213940000|2021-11-18 05:39:00|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1637213980000|2021-11-18 05:39:40|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637214010000|2021-11-18 05:40:10|27768.5|27748.5|27767.5|27747.5|27768.5|27748.5|27767.5|27747.5|2
1637214020000|2021-11-18 05:40:20|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637214030000|2021-11-18 05:40:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637214040000|2021-11-18 05:40:40|27767.6|27747.6|27768.1|27748.1|27768.1|27748.1|27767.6|27747.6|2
1637214070000|2021-11-18 05:41:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637214120000|2021-11-18 05:42:00|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637214170000|2021-11-18 05:42:50|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1637214180000|2021-11-18 05:43:00|27771.4|27751.4|27772.1|27752.1|27772.1|27752.1|27771.4|27751.4|4
1637214200000|2021-11-18 05:43:20|27771.5|27751.5|27773.1|27753.1|27773.1|27753.1|27771.5|27751.5|2
1637214320000|2021-11-18 05:45:20|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637214400000|2021-11-18 05:46:40|27772|27752|27772.1|27752.1|27772.1|27752.1|27772|27752|2
1637214430000|2021-11-18 05:47:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637214590000|2021-11-18 05:49:50|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637214600000|2021-11-18 05:50:00|27772.5|27752.5|27773.1|27753.1|27773.1|27753.1|27772.5|27752.5|2
1637214630000|2021-11-18 05:50:30|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637214650000|2021-11-18 05:50:50|27774.4|27754.4|27774.9|27754.9|27774.9|27754.9|27774.4|27754.4|2
1637214670000|2021-11-18 05:51:10|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637214690000|2021-11-18 05:51:30|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637214800000|2021-11-18 05:53:20|27774.1|27754.1|27773.6|27753.6|27774.1|27754.1|27773.6|27753.6|2
1637214870000|2021-11-18 05:54:30|27773.4|27753.4|27772.1|27752.1|27773.4|27753.4|27772.1|27752.1|3
1637214950000|2021-11-18 05:55:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1637215020000|2021-11-18 05:57:00|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1637215220000|2021-11-18 06:00:20|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1637215260000|2021-11-18 06:01:00|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1637215360000|2021-11-18 06:02:40|27772.1|27752.1|27771.6|27751.6|27772.1|27752.1|27771.6|27751.6|2
1637215400000|2021-11-18 06:03:20|27770.4|27750.4|27769.9|27749.9|27770.4|27750.4|27769.1|27749.1|4
1637215410000|2021-11-18 06:03:30|27769.5|27749.5|27768.4|27748.4|27769.5|27749.5|27768.4|27748.4|3
1637215420000|2021-11-18 06:03:40|27767.4|27747.4|27767|27747|27767.4|27747.4|27767|27747|2
1637215430000|2021-11-18 06:03:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1637215460000|2021-11-18 06:04:20|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637215490000|2021-11-18 06:04:50|27768.6|27748.6|27768.6|27748.6|27769.1|27749.1|27768.6|27748.6|3
1637215500000|2021-11-18 06:05:00|27768.5|27748.5|27764.9|27744.9|27768.5|27748.5|27764.1|27744.1|4
1637215520000|2021-11-18 06:05:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1637215540000|2021-11-18 06:05:40|27766|27746|27766.1|27746.1|27766.1|27746.1|27766|27746|2
1637215550000|2021-11-18 06:05:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1637215560000|2021-11-18 06:06:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1637215570000|2021-11-18 06:06:10|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637215610000|2021-11-18 06:06:50|27768.1|27748.1|27768.5|27748.5|27768.5|27748.5|27768.1|27748.1|2
1637215620000|2021-11-18 06:07:00|27767.9|27747.9|27768.5|27748.5|27768.5|27748.5|27767.9|27747.9|2
1637215730000|2021-11-18 06:08:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1637215740000|2021-11-18 06:09:00|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|2
1637215810000|2021-11-18 06:10:10|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|2
1637216080000|2021-11-18 06:14:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637216130000|2021-11-18 06:15:30|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1637216160000|2021-11-18 06:16:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1637216170000|2021-11-18 06:16:10|27769.1|27749.1|27773.5|27753.5|27773.5|27753.5|27769|27749|9
1637216260000|2021-11-18 06:17:40|27774|27754|27774|27754|27774|27754|27774|27754|1
1637216270000|2021-11-18 06:17:50|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637216280000|2021-11-18 06:18:00|27776.1|27756.1|27778|27758|27778|27758|27776.1|27756.1|3
1637216290000|2021-11-18 06:18:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637216340000|2021-11-18 06:19:00|27778.4|27758.4|27778.5|27758.5|27778.5|27758.5|27778.4|27758.4|2
1637216350000|2021-11-18 06:19:10|27778.4|27758.4|27778.1|27758.1|27778.5|27758.5|27778.1|27758.1|3
1637216360000|2021-11-18 06:19:20|27778.5|27758.5|27778.4|27758.4|27778.5|27758.5|27778.4|27758.4|2
1637216370000|2021-11-18 06:19:30|27778.5|27758.5|27778.6|27758.6|27778.6|27758.6|27778.1|27758.1|3
1637216380000|2021-11-18 06:19:40|27778.1|27758.1|27778.1|27758.1|27778.6|27758.6|27778.1|27758.1|3
1637216410000|2021-11-18 06:20:10|27778.6|27758.6|27779|27759|27779|27759|27778.6|27758.6|2
1637216460000|2021-11-18 06:21:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637216470000|2021-11-18 06:21:10|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637216540000|2021-11-18 06:22:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637216590000|2021-11-18 06:23:10|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1637216640000|2021-11-18 06:24:00|27778.5|27758.5|27779.4|27759.4|27779.4|27759.4|27778.5|27758.5|2
1637216660000|2021-11-18 06:24:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1637216730000|2021-11-18 06:25:30|27778.5|27758.5|27778.4|27758.4|27778.5|27758.5|27778.4|27758.4|2
1637216790000|2021-11-18 06:26:30|27778.5|27758.5|27779.9|27759.9|27779.9|27759.9|27778.5|27758.5|2
1637216810000|2021-11-18 06:26:50|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1637216820000|2021-11-18 06:27:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1637216890000|2021-11-18 06:28:10|27779.1|27759.1|27779.9|27759.9|27779.9|27759.9|27778.6|27758.6|3
1637216910000|2021-11-18 06:28:30|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637216920000|2021-11-18 06:28:40|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1637216930000|2021-11-18 06:28:50|27778|27758|27779|27759|27779|27759|27778|27758|3
1637216940000|2021-11-18 06:29:00|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1637216950000|2021-11-18 06:29:10|27778|27758|27779.2|27759.2|27779.2|27759.2|27778|27758|3
1637216960000|2021-11-18 06:29:20|27779.5|27759.5|27779.9|27759.9|27779.9|27759.9|27779.5|27759.5|2
1637216980000|2021-11-18 06:29:40|27779.1|27759.1|27780.1|27760.1|27780.1|27760.1|27779.1|27759.1|2
1637216990000|2021-11-18 06:29:50|27779.1|27759.1|27778.1|27758.1|27779.1|27759.1|27778.1|27758.1|3
1637217030000|2021-11-18 06:30:30|27778.6|27758.6|27780.4|27760.4|27780.4|27760.4|27778.6|27758.6|4
1637217050000|2021-11-18 06:30:50|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637217170000|2021-11-18 06:32:50|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637217380000|2021-11-18 06:36:20|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637217440000|2021-11-18 06:37:20|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637217470000|2021-11-18 06:37:50|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637217520000|2021-11-18 06:38:40|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637217530000|2021-11-18 06:38:50|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637217620000|2021-11-18 06:40:20|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637217670000|2021-11-18 06:41:10|27780.9|27760.9|27783.1|27763.1|27783.5|27763.5|27780.9|27760.9|3
1637217700000|2021-11-18 06:41:40|27785.8|27765.8|27786.6|27766.6|27786.6|27766.6|27785.8|27765.8|4
1637217710000|2021-11-18 06:41:50|27786.5|27766.5|27786.6|27766.6|27786.6|27766.6|27786.5|27766.5|2
1637217730000|2021-11-18 06:42:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1637217740000|2021-11-18 06:42:20|27787.1|27767.1|27784.4|27764.4|27788.5|27768.5|27783.5|27763.5|10
1637217750000|2021-11-18 06:42:30|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1637217760000|2021-11-18 06:42:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637217800000|2021-11-18 06:43:20|27782.6|27762.6|27783.1|27763.1|27783.1|27763.1|27782.6|27762.6|2
1637217810000|2021-11-18 06:43:30|27783|27763|27784.7|27764.7|27784.7|27764.7|27783|27763|2
1637217820000|2021-11-18 06:43:40|27783|27763|27783.1|27763.1|27783.1|27763.1|27783|27763|2
1637217830000|2021-11-18 06:43:50|27784.2|27764.2|27785.1|27765.1|27785.1|27765.1|27784.2|27764.2|7
1637217840000|2021-11-18 06:44:00|27784.7|27764.7|27783.1|27763.1|27785.1|27765.1|27783.1|27763.1|7
1637217880000|2021-11-18 06:44:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1637217900000|2021-11-18 06:45:00|27784.5|27764.5|27784.6|27764.6|27784.6|27764.6|27784.5|27764.5|2
1637217920000|2021-11-18 06:45:20|27784.5|27764.5|27784.6|27764.6|27784.6|27764.6|27784.5|27764.5|2
1637217940000|2021-11-18 06:45:40|27783.4|27763.4|27780.4|27760.4|27783.4|27763.4|27780.4|27760.4|5
1637217950000|2021-11-18 06:45:50|27779.6|27759.6|27778|27758|27779.6|27759.6|27778|27758|4
1637218010000|2021-11-18 06:46:50|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637218160000|2021-11-18 06:49:20|27777|27757|27778.1|27758.1|27778.1|27758.1|27777|27757|2
1637218360000|2021-11-18 06:52:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637218370000|2021-11-18 06:52:50|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637218400000|2021-11-18 06:53:20|27779.5|27759.5|27779.7|27759.7|27779.7|27759.7|27779.5|27759.5|2
1637218420000|2021-11-18 06:53:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637218570000|2021-11-18 06:56:10|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1637218580000|2021-11-18 06:56:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637218600000|2021-11-18 06:56:40|27777.5|27757.5|27774.2|27754.2|27777.5|27757.5|27773.1|27753.1|4
1637218620000|2021-11-18 06:57:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637218630000|2021-11-18 06:57:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1637218640000|2021-11-18 06:57:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637218720000|2021-11-18 06:58:40|27774.2|27754.2|27774.2|27754.2|27774.5|27754.5|27774.2|27754.2|3
1637218740000|2021-11-18 06:59:00|27773.7|27753.7|27773|27753|27773.7|27753.7|27773|27753|2
1637218770000|2021-11-18 06:59:30|27772.7|27752.7|27773.5|27753.5|27773.9|27753.9|27772.7|27752.7|4
1637218780000|2021-11-18 06:59:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1637218790000|2021-11-18 06:59:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637218800000|2021-11-18 07:00:00|27773|27753|27773.1|27753.1|27773.1|27753.1|27773|27753|2
1637218810000|2021-11-18 07:00:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1637218820000|2021-11-18 07:00:20|27773.1|27753.1|27777.1|27757.1|27777.1|27757.1|27773|27753|6
1637218850000|2021-11-18 07:00:50|27776.5|27756.5|27776.1|27756.1|27776.5|27756.5|27776.1|27756.1|2
1637218860000|2021-11-18 07:01:00|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637218870000|2021-11-18 07:01:10|27776.1|27756.1|27776.1|27756.1|27776.6|27756.6|27776.1|27756.1|3
1637218890000|2021-11-18 07:01:30|27774.5|27754.5|27773.1|27753.1|27774.5|27754.5|27773.1|27753.1|3
1637218920000|2021-11-18 07:02:00|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637218940000|2021-11-18 07:02:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637218960000|2021-11-18 07:02:40|27775|27755|27775.1|27755.1|27775.1|27755.1|27775|27755|2
1637218990000|2021-11-18 07:03:10|27775.6|27755.6|27775.1|27755.1|27775.6|27755.6|27775.1|27755.1|2
1637219030000|2021-11-18 07:03:50|27775.6|27755.6|27776.1|27756.1|27776.1|27756.1|27775.6|27755.6|2
1637219100000|2021-11-18 07:05:00|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637219120000|2021-11-18 07:05:20|27774.1|27754.1|27772.5|27752.5|27774.1|27754.1|27772.5|27752.5|3
1637219170000|2021-11-18 07:06:10|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637219190000|2021-11-18 07:06:30|27771.5|27751.5|27772.6|27752.6|27772.6|27752.6|27771.5|27751.5|2
1637219230000|2021-11-18 07:07:10|27775|27755|27775.1|27755.1|27775.1|27755.1|27775|27755|2
1637219270000|2021-11-18 07:07:50|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637219290000|2021-11-18 07:08:10|27774.5|27754.5|27773.1|27753.1|27774.5|27754.5|27773.1|27753.1|3
1637219460000|2021-11-18 07:11:00|27774.1|27754.1|27773.1|27753.1|27774.1|27754.1|27773.1|27753.1|2
1637219490000|2021-11-18 07:11:30|27774.5|27754.5|27777|27757|27777|27757|27774.5|27754.5|7
1637219500000|2021-11-18 07:11:40|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637219660000|2021-11-18 07:14:20|27776.5|27756.5|27777.1|27757.1|27777.1|27757.1|27776.5|27756.5|2
1637219670000|2021-11-18 07:14:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637219780000|2021-11-18 07:16:20|27776.1|27756.1|27774.6|27754.6|27776.5|27756.5|27774.6|27754.6|3
1637219820000|2021-11-18 07:17:00|27774.1|27754.1|27772.6|27752.6|27774.1|27754.1|27772.6|27752.6|3
1637219860000|2021-11-18 07:17:40|27774.1|27754.1|27772.6|27752.6|27774.1|27754.1|27772.6|27752.6|2
1637220010000|2021-11-18 07:20:10|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637220060000|2021-11-18 07:21:00|27771.5|27751.5|27772.1|27752.1|27772.1|27752.1|27771.5|27751.5|2
1637220090000|2021-11-18 07:21:30|27771.5|27751.5|27770.1|27750.1|27771.5|27751.5|27770.1|27750.1|2
1637220230000|2021-11-18 07:23:50|27770.4|27750.4|27772.5|27752.5|27772.5|27752.5|27770.4|27750.4|4
1637220260000|2021-11-18 07:24:20|27772|27752|27772|27752|27772|27752|27772|27752|1
1637220270000|2021-11-18 07:24:30|27772.5|27752.5|27772.6|27752.6|27772.6|27752.6|27772.5|27752.5|2
1637220280000|2021-11-18 07:24:40|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637220430000|2021-11-18 07:27:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637220450000|2021-11-18 07:27:30|27771.7|27751.7|27771.3|27751.3|27771.7|27751.7|27771.3|27751.3|2
1637220460000|2021-11-18 07:27:40|27772.3|27752.3|27771.3|27751.3|27772.3|27752.3|27771.3|27751.3|2
1637220470000|2021-11-18 07:27:50|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637220530000|2021-11-18 07:28:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637220590000|2021-11-18 07:29:50|27771.7|27751.7|27771.3|27751.3|27771.7|27751.7|27771.3|27751.3|2
1637220610000|2021-11-18 07:30:10|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637220670000|2021-11-18 07:31:10|27773.1|27753.1|27772.1|27752.1|27773.1|27753.1|27772.1|27752.1|2
1637220690000|2021-11-18 07:31:30|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1637220710000|2021-11-18 07:31:50|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637220780000|2021-11-18 07:33:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637220810000|2021-11-18 07:33:30|27771.7|27751.7|27771.3|27751.3|27771.7|27751.7|27771.3|27751.3|2
1637220830000|2021-11-18 07:33:50|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637220850000|2021-11-18 07:34:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637220880000|2021-11-18 07:34:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637220890000|2021-11-18 07:34:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637221080000|2021-11-18 07:38:00|27772.1|27752.1|27771.3|27751.3|27772.1|27752.1|27771.3|27751.3|2
1637221100000|2021-11-18 07:38:20|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637221230000|2021-11-18 07:40:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637221240000|2021-11-18 07:40:40|27774.2|27754.2|27775.1|27755.1|27775.1|27755.1|27774.2|27754.2|3
1637221310000|2021-11-18 07:41:50|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1637221380000|2021-11-18 07:43:00|27775.1|27755.1|27774.6|27754.6|27775.1|27755.1|27774.6|27754.6|2
1637221400000|2021-11-18 07:43:20|27774|27754|27774.6|27754.6|27774.6|27754.6|27773.5|27753.5|5
1637221420000|2021-11-18 07:43:40|27773.9|27753.9|27772.5|27752.5|27773.9|27753.9|27772.5|27752.5|3
1637221440000|2021-11-18 07:44:00|27771.5|27751.5|27770.6|27750.6|27771.5|27751.5|27770.6|27750.6|2
1637221450000|2021-11-18 07:44:10|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1637221460000|2021-11-18 07:44:20|27771.3|27751.3|27771.6|27751.6|27772.1|27752.1|27771.3|27751.3|3
1637221470000|2021-11-18 07:44:30|27771.1|27751.1|27771.3|27751.3|27771.3|27751.3|27771.1|27751.1|2
1637221480000|2021-11-18 07:44:40|27771.1|27751.1|27771.8|27751.8|27772.1|27752.1|27771.1|27751.1|3
1637221490000|2021-11-18 07:44:50|27771.3|27751.3|27772.1|27752.1|27772.1|27752.1|27771.3|27751.3|2
1637221530000|2021-11-18 07:45:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1637221570000|2021-11-18 07:46:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637221590000|2021-11-18 07:46:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637221600000|2021-11-18 07:46:40|27770.1|27750.1|27767|27747|27770.1|27750.1|27767|27747|5
1637221610000|2021-11-18 07:46:50|27766.9|27746.9|27767.5|27747.5|27767.5|27747.5|27766.9|27746.9|2
1637221630000|2021-11-18 07:47:10|27768.5|27748.5|27768.7|27748.7|27768.7|27748.7|27768.2|27748.2|3
1637221640000|2021-11-18 07:47:20|27769|27749|27769.6|27749.6|27769.9|27749.9|27768.7|27748.7|6
1637221660000|2021-11-18 07:47:40|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1637221790000|2021-11-18 07:49:50|27769.5|27749.5|27768.4|27748.4|27769.5|27749.5|27768.1|27748.1|4
1637221800000|2021-11-18 07:50:00|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1637221820000|2021-11-18 07:50:20|27768|27748|27769|27749|27769|27749|27768|27748|2
1637221880000|2021-11-18 07:51:20|27769.1|27749.1|27769.4|27749.4|27770|27750|27769.1|27749.1|5
1637221900000|2021-11-18 07:51:40|27769.9|27749.9|27770|27750|27770|27750|27769.9|27749.9|2
1637221940000|2021-11-18 07:52:20|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.5|27749.5|3
1637221960000|2021-11-18 07:52:40|27769.5|27749.5|27770.4|27750.4|27770.4|27750.4|27769.5|27749.5|2
1637221970000|2021-11-18 07:52:50|27770|27750|27770.4|27750.4|27770.4|27750.4|27770|27750|2
1637221980000|2021-11-18 07:53:00|27770|27750|27769.5|27749.5|27770.4|27750.4|27769.4|27749.4|6
1637221990000|2021-11-18 07:53:10|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1637222090000|2021-11-18 07:54:50|27768.4|27748.4|27769.4|27749.4|27769.4|27749.4|27768.4|27748.4|2
1637222140000|2021-11-18 07:55:40|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|3
1637222180000|2021-11-18 07:56:20|27769.1|27749.1|27768.6|27748.6|27769.1|27749.1|27768.6|27748.6|2
1637222190000|2021-11-18 07:56:30|27769.1|27749.1|27768.6|27748.6|27769.1|27749.1|27768.6|27748.6|2
1637222280000|2021-11-18 07:58:00|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637222290000|2021-11-18 07:58:10|27769.5|27749.5|27769.7|27749.7|27769.7|27749.7|27769.5|27749.5|2
1637222300000|2021-11-18 07:58:20|27769.5|27749.5|27769.5|27749.5|27770.5|27750.5|27769.1|27749.1|6
1637222310000|2021-11-18 07:58:30|27770.5|27750.5|27772.1|27752.1|27772.1|27752.1|27769.6|27749.6|8
1637222340000|2021-11-18 07:59:00|27769.6|27749.6|27772.1|27752.1|27772.1|27752.1|27769.6|27749.6|3
1637222380000|2021-11-18 07:59:40|27772.6|27752.6|27773.6|27753.6|27773.6|27753.6|27772.6|27752.6|4
1637222400000|2021-11-18 08:00:00|27775|27755|27775.5|27755.5|27775.5|27755.5|27775|27755|2
1637222420000|2021-11-18 08:00:20|27775.6|27755.6|27778.1|27758.1|27778.1|27758.1|27775.6|27755.6|4
1637222440000|2021-11-18 08:00:40|27778.6|27758.6|27778.1|27758.1|27778.6|27758.6|27778.1|27758.1|2
1637222490000|2021-11-18 08:01:30|27778.6|27758.6|27778.1|27758.1|27778.6|27758.6|27778.1|27758.1|2
1637222500000|2021-11-18 08:01:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1637222530000|2021-11-18 08:02:10|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637222600000|2021-11-18 08:03:20|27777.1|27757.1|27776|27756|27777.1|27757.1|27776|27756|3
1637222610000|2021-11-18 08:03:30|27776.1|27756.1|27777|27757|27777|27757|27776.1|27756.1|3
1637222620000|2021-11-18 08:03:40|27777.1|27757.1|27778.4|27758.4|27778.4|27758.4|27777.1|27757.1|3
1637222650000|2021-11-18 08:04:10|27778.5|27758.5|27783.4|27763.4|27783.4|27763.4|27778.5|27758.5|5
1637222660000|2021-11-18 08:04:20|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637222750000|2021-11-18 08:05:50|27782.9|27762.9|27783.5|27763.5|27783.5|27763.5|27782.9|27762.9|2
1637222890000|2021-11-18 08:08:10|27777.5|27757.5|27777.1|27757.1|27777.5|27757.5|27777.1|27757.1|2
1637222910000|2021-11-18 08:08:30|27776.6|27756.6|27775|27755|27776.6|27756.6|27775|27755|3
1637222930000|2021-11-18 08:08:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1637222960000|2021-11-18 08:09:20|27777.1|27757.1|27777.5|27757.5|27777.5|27757.5|27777.1|27757.1|3
1637222980000|2021-11-18 08:09:40|27776.4|27756.4|27777.5|27757.5|27777.5|27757.5|27776.4|27756.4|2
1637223080000|2021-11-18 08:11:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637223110000|2021-11-18 08:11:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637223150000|2021-11-18 08:12:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637223180000|2021-11-18 08:13:00|27777|27757|27778.1|27758.1|27778.1|27758.1|27777|27757|2
1637223250000|2021-11-18 08:14:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637223260000|2021-11-18 08:14:20|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1637223270000|2021-11-18 08:14:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637223300000|2021-11-18 08:15:00|27780.5|27760.5|27782.5|27762.5|27783.1|27763.1|27780.5|27760.5|6
1637223310000|2021-11-18 08:15:10|27782.4|27762.4|27780.5|27760.5|27782.4|27762.4|27780.5|27760.5|4
1637223330000|2021-11-18 08:15:30|27781|27761|27781|27761|27781|27761|27781|27761|1
1637223340000|2021-11-18 08:15:40|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1637223370000|2021-11-18 08:16:10|27781.4|27761.4|27782|27762|27782|27762|27781.4|27761.4|2
1637223440000|2021-11-18 08:17:20|27780.5|27760.5|27782|27762|27782|27762|27780.5|27760.5|2
1637223510000|2021-11-18 08:18:30|27782.5|27762.5|27783.1|27763.1|27783.1|27763.1|27782.5|27762.5|2
1637223580000|2021-11-18 08:19:40|27786|27766|27786.5|27766.5|27786.5|27766.5|27786|27766|2
1637223590000|2021-11-18 08:19:50|27786.4|27766.4|27786.5|27766.5|27786.5|27766.5|27786.4|27766.4|2
1637223610000|2021-11-18 08:20:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1637223710000|2021-11-18 08:21:50|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637223720000|2021-11-18 08:22:00|27782.4|27762.4|27783.5|27763.5|27783.5|27763.5|27782.4|27762.4|2
1637223780000|2021-11-18 08:23:00|27783.6|27763.6|27784.7|27764.7|27784.7|27764.7|27783.6|27763.6|2
1637223790000|2021-11-18 08:23:10|27785|27765|27785.1|27765.1|27785.1|27765.1|27785|27765|2
1637223940000|2021-11-18 08:25:40|27785|27765|27785|27765|27785|27765|27785|27765|1
1637223950000|2021-11-18 08:25:50|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1637223960000|2021-11-18 08:26:00|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1637224190000|2021-11-18 08:29:50|27788.1|27768.1|27785.6|27765.6|27788.1|27768.1|27785.6|27765.6|2
1637224200000|2021-11-18 08:30:00|27787.4|27767.4|27788|27768|27788|27768|27786.6|27766.6|5
1637224210000|2021-11-18 08:30:10|27791.1|27771.1|27792.4|27772.4|27792.4|27772.4|27791.1|27771.1|2
1637224230000|2021-11-18 08:30:30|27789.6|27769.6|27792.5|27772.5|27792.5|27772.5|27789.6|27769.6|2
1637224270000|2021-11-18 08:31:10|27793.6|27773.6|27795|27775|27795|27775|27793.6|27773.6|3
1637224290000|2021-11-18 08:31:30|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637224300000|2021-11-18 08:31:40|27793.5|27773.5|27792.4|27772.4|27793.5|27773.5|27792.4|27772.4|2
1637224320000|2021-11-18 08:32:00|27791.4|27771.4|27789|27769|27791.4|27771.4|27789|27769|7
1637224330000|2021-11-18 08:32:10|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789|27769|3
1637224350000|2021-11-18 08:32:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1637224380000|2021-11-18 08:33:00|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1637224390000|2021-11-18 08:33:10|27789.6|27769.6|27791.8|27771.8|27791.8|27771.8|27788.5|27768.5|6
1637224400000|2021-11-18 08:33:20|27791.1|27771.1|27790.6|27770.6|27791.1|27771.1|27790.6|27770.6|2
1637224410000|2021-11-18 08:33:30|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637224420000|2021-11-18 08:33:40|27791.8|27771.8|27790.6|27770.6|27791.8|27771.8|27790.6|27770.6|2
1637224430000|2021-11-18 08:33:50|27790.1|27770.1|27789.6|27769.6|27790.1|27770.1|27789.6|27769.6|2
1637224450000|2021-11-18 08:34:10|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1637224460000|2021-11-18 08:34:20|27788.6|27768.6|27787.5|27767.5|27788.6|27768.6|27787.5|27767.5|3
1637224470000|2021-11-18 08:34:30|27795|27760|27795|27760|27795|27760|27795|27760|1
1637224490000|2021-11-18 08:34:50|27794.8|27759.8|27794.8|27759.8|27794.8|27759.8|27794.8|27759.8|1
1637224520000|2021-11-18 08:35:20|27795|27760|27794.6|27759.6|27795|27760|27794.6|27759.6|2
1637224530000|2021-11-18 08:35:30|27795.1|27760.1|27793.5|27758.5|27795.1|27760.1|27793.5|27758.5|5
1637224590000|2021-11-18 08:36:30|27794|27759|27794|27759|27794|27759|27794|27759|1
1637224600000|2021-11-18 08:36:40|27794.3|27759.3|27795.6|27760.6|27795.6|27760.6|27794.3|27759.3|3
1637224650000|2021-11-18 08:37:30|27795.5|27760.5|27795|27760|27795.5|27760.5|27795|27760|2
1637224690000|2021-11-18 08:38:10|27794.6|27759.6|27794.6|27759.6|27794.6|27759.6|27794.6|27759.6|1
1637224700000|2021-11-18 08:38:20|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|1
1637224710000|2021-11-18 08:38:30|27793|27758|27793|27758|27793|27758|27793|27758|1
1637224760000|2021-11-18 08:39:20|27793.8|27758.8|27793.6|27758.6|27793.8|27758.8|27793.6|27758.6|2
1637224770000|2021-11-18 08:39:30|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|1
1637224780000|2021-11-18 08:39:40|27793|27758|27793|27758|27793|27758|27793|27758|1
1637224800000|2021-11-18 08:40:00|27793.8|27758.8|27793.8|27758.8|27793.8|27758.8|27793.8|27758.8|1
1637224860000|2021-11-18 08:41:00|27794.4|27759.4|27794.9|27759.9|27794.9|27759.9|27794.4|27759.4|2
1637224880000|2021-11-18 08:41:20|27794.4|27759.4|27793.8|27758.8|27794.4|27759.4|27792.7|27757.7|3
1637224920000|2021-11-18 08:42:00|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|1
1637224930000|2021-11-18 08:42:10|27793.6|27758.6|27792.8|27757.8|27793.6|27758.6|27792.6|27757.6|7
1637224940000|2021-11-18 08:42:20|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1637224950000|2021-11-18 08:42:30|27791.5|27756.5|27794.1|27759.1|27794.1|27759.1|27791.5|27756.5|4
1637225010000|2021-11-18 08:43:30|27793.6|27758.6|27793.3|27758.3|27793.6|27764.5|27784.5|27758.3|3
1637225020000|2021-11-18 08:43:40|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1637225030000|2021-11-18 08:43:50|27794|27759|27793.8|27758.8|27794|27759|27793.8|27758.8|2
1637225060000|2021-11-18 08:44:20|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|1
1637225070000|2021-11-18 08:44:30|27783.1|27763.1|27782.4|27762.4|27783.1|27763.1|27782.4|27762.4|2
1637225080000|2021-11-18 08:44:40|27781.5|27761.5|27781|27761|27781.5|27761.5|27781|27761|2
1637225090000|2021-11-18 08:44:50|27780.8|27760.8|27779.8|27759.8|27780.8|27760.8|27779.8|27759.8|2
1637225100000|2021-11-18 08:45:00|27779.3|27759.3|27777.4|27757.4|27779.8|27759.8|27777.4|27757.4|4
1637225110000|2021-11-18 08:45:10|27773.6|27753.6|27770.3|27750.3|27779.5|27753.6|27770.3|27744.5|4
1637225120000|2021-11-18 08:45:20|27770.8|27750.8|27771.3|27751.3|27771.3|27751.3|27770.8|27750.8|2
1637225130000|2021-11-18 08:45:30|27771.8|27751.8|27772.2|27752.2|27772.2|27752.2|27771.8|27751.8|4
1637225160000|2021-11-18 08:46:00|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637225170000|2021-11-18 08:46:10|27773.6|27753.6|27768.8|27748.8|27773.6|27753.6|27768.7|27748.7|4
1637225180000|2021-11-18 08:46:20|27771|27751|27772|27752|27772|27752|27771|27751|3
1637225190000|2021-11-18 08:46:30|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1637225200000|2021-11-18 08:46:40|27772.3|27752.3|27768.6|27748.6|27772.6|27752.6|27768.6|27748.6|9
1637225220000|2021-11-18 08:47:00|27769.3|27749.3|27768.6|27748.6|27769.3|27749.3|27767|27747|9
1637225230000|2021-11-18 08:47:10|27771.8|27751.8|27768.2|27748.2|27772.1|27752.1|27768.2|27748.2|5
1637225250000|2021-11-18 08:47:30|27768.7|27748.7|27770.8|27750.8|27770.8|27750.8|27768.7|27748.7|3
1637225260000|2021-11-18 08:47:40|27771.3|27751.3|27770.5|27750.5|27771.5|27751.5|27770.1|27750.1|5
1637225270000|2021-11-18 08:47:50|27771|27751|27770.6|27750.6|27771|27751|27770.6|27750.6|2
1637225280000|2021-11-18 08:48:00|27770.1|27750.1|27768.1|27748.1|27770.5|27750.5|27767.6|27747.6|6
1637225290000|2021-11-18 08:48:10|27769.3|27749.3|27769.1|27749.1|27769.3|27749.3|27769.1|27749.1|2
1637225300000|2021-11-18 08:48:20|27769|27749|27769.1|27749.1|27769.1|27749.1|27769|27749|2
1637225310000|2021-11-18 08:48:30|27769|27749|27769.1|27749.1|27769.1|27749.1|27769|27749|2
1637225320000|2021-11-18 08:48:40|27769|27749|27769.1|27749.1|27769.1|27749.1|27769|27749|2
1637225330000|2021-11-18 08:48:50|27769|27749|27769|27749|27769|27749|27768.9|27748.9|3
1637225340000|2021-11-18 08:49:00|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637225350000|2021-11-18 08:49:10|27771.6|27751.6|27773.6|27753.6|27773.6|27753.6|27771.6|27751.6|3
1637225390000|2021-11-18 08:49:50|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637225410000|2021-11-18 08:50:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637225420000|2021-11-18 08:50:20|27775|27755|27774.5|27754.5|27775|27755|27774.5|27754.5|2
1637225440000|2021-11-18 08:50:40|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637225480000|2021-11-18 08:51:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1637225490000|2021-11-18 08:51:30|27774.5|27754.5|27774.9|27754.9|27774.9|27754.9|27774.5|27754.5|2
1637225500000|2021-11-18 08:51:40|27774.4|27754.4|27774.9|27754.9|27774.9|27754.9|27774.4|27754.4|2
1637225510000|2021-11-18 08:51:50|27774.4|27754.4|27774|27754|27774.4|27754.4|27774|27754|2
1637225520000|2021-11-18 08:52:00|27778|27758|27778.4|27758.4|27778.4|27758.4|27778|27758|2
1637225540000|2021-11-18 08:52:20|27777.9|27757.9|27782.5|27762.5|27782.5|27762.5|27777.9|27757.9|4
1637225550000|2021-11-18 08:52:30|27780|27760|27778.5|27758.5|27780|27760|27778.5|27758.5|3
1637225600000|2021-11-18 08:53:20|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1637225620000|2021-11-18 08:53:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637225760000|2021-11-18 08:56:00|27777.5|27757.5|27777.9|27757.9|27777.9|27757.9|27777.1|27757.1|3
1637225780000|2021-11-18 08:56:20|27777.8|27757.8|27778|27758|27778|27758|27777.8|27757.8|2
1637225790000|2021-11-18 08:56:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1637225800000|2021-11-18 08:56:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637225820000|2021-11-18 08:57:00|27780|27760|27780|27760|27780|27760|27780|27760|1
1637225830000|2021-11-18 08:57:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637225930000|2021-11-18 08:58:50|27779|27759|27779|27759|27779|27759|27778.5|27758.5|3
1637225950000|2021-11-18 08:59:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637225960000|2021-11-18 08:59:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1637226010000|2021-11-18 09:00:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637226020000|2021-11-18 09:00:20|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1637226050000|2021-11-18 09:00:50|27777.6|27757.6|27775.6|27755.6|27777.6|27757.6|27775.6|27755.6|3
1637226080000|2021-11-18 09:01:20|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637226110000|2021-11-18 09:01:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1637226120000|2021-11-18 09:02:00|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637226210000|2021-11-18 09:03:30|27775|27755|27775|27755|27775|27755|27775|27755|1
1637226230000|2021-11-18 09:03:50|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637226260000|2021-11-18 09:04:20|27775.5|27755.5|27776.6|27756.6|27776.6|27756.6|27775.5|27755.5|2
1637226280000|2021-11-18 09:04:40|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637226400000|2021-11-18 09:06:40|27778.2|27758.2|27780.2|27760.2|27780.2|27760.2|27778.2|27758.2|3
1637226430000|2021-11-18 09:07:10|27780.3|27760.3|27778.6|27758.6|27780.3|27760.3|27778.6|27758.6|4
1637226450000|2021-11-18 09:07:30|27779.2|27759.2|27779.7|27759.7|27779.7|27759.7|27779.2|27759.2|2
1637226590000|2021-11-18 09:09:50|27780|27760|27780.3|27760.3|27780.3|27760.3|27780|27760|2
1637226670000|2021-11-18 09:11:10|27780.5|27760.5|27781.5|27761.5|27781.5|27761.5|27780.5|27760.5|3
1637226680000|2021-11-18 09:11:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1637226690000|2021-11-18 09:11:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637226700000|2021-11-18 09:11:40|27782|27762|27782|27762|27782|27762|27782|27762|1
1637226710000|2021-11-18 09:11:50|27784.8|27764.8|27785.5|27765.5|27785.5|27765.5|27784.8|27764.8|3
1637226750000|2021-11-18 09:12:30|27789.5|27769.5|27790.5|27770.5|27790.5|27770.5|27789.5|27769.5|2
1637226760000|2021-11-18 09:12:40|27794|27774|27791.8|27771.8|27794|27774|27791.8|27771.8|4
1637226770000|2021-11-18 09:12:50|27794|27774|27791.3|27771.3|27802|27779|27791.3|27766.5|16
1637226780000|2021-11-18 09:13:00|27791|27771|27791|27771|27791|27771|27791|27771|1
1637226790000|2021-11-18 09:13:10|27795|27775|27796|27776|27796|27776|27795|27775|2
1637226810000|2021-11-18 09:13:30|27795.5|27775.5|27795.3|27775.3|27795.5|27775.5|27795.3|27775.3|2
1637226960000|2021-11-18 09:16:00|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1637227060000|2021-11-18 09:17:40|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1637227080000|2021-11-18 09:18:00|27794.8|27774.8|27795.5|27775.5|27795.5|27775.5|27794.8|27774.8|2
1637227090000|2021-11-18 09:18:10|27793.7|27773.7|27791|27771|27793.7|27773.7|27791|27771|2
1637227100000|2021-11-18 09:18:20|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1637227120000|2021-11-18 09:18:40|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1637227130000|2021-11-18 09:18:50|27794|27774|27791|27771|27794|27774|27790.3|27770.3|6
1637227140000|2021-11-18 09:19:00|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637227150000|2021-11-18 09:19:10|27791|27771|27790.5|27770.5|27791|27771|27790.5|27770.5|2
1637227160000|2021-11-18 09:19:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637227180000|2021-11-18 09:19:40|27791.4|27771.4|27790.5|27770.5|27791.4|27771.4|27790.5|27770.5|2
1637227310000|2021-11-18 09:21:50|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1637227400000|2021-11-18 09:23:20|27790.8|27770.8|27791|27771|27791|27771|27790.8|27770.8|2
1637227420000|2021-11-18 09:23:40|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1637227470000|2021-11-18 09:24:30|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1637227740000|2021-11-18 09:29:00|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637227770000|2021-11-18 09:29:30|27790|27770|27790|27770|27790|27770|27790|27770|1
1637227810000|2021-11-18 09:30:10|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637227830000|2021-11-18 09:30:30|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1637227880000|2021-11-18 09:31:20|27790.5|27770.5|27793|27773|27793|27773|27790.5|27770.5|4
1637227890000|2021-11-18 09:31:30|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637227900000|2021-11-18 09:31:40|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1637228060000|2021-11-18 09:34:20|27793.5|27773.5|27796.5|27776.5|27796.5|27776.5|27793.5|27773.5|4
1637228070000|2021-11-18 09:34:30|27796.4|27776.4|27796.4|27776.4|27796.8|27776.8|27796.4|27776.4|5
1637228090000|2021-11-18 09:34:50|27796|27776|27795.5|27775.5|27796|27776|27795.5|27775.5|2
1637228160000|2021-11-18 09:36:00|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|1
1637228410000|2021-11-18 09:40:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1637228470000|2021-11-18 09:41:10|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1637228500000|2021-11-18 09:41:40|27800.5|27780.5|27800.7|27780.7|27800.7|27780.7|27800.5|27780.5|2
1637228510000|2021-11-18 09:41:50|27800.6|27780.6|27804.9|27784.9|27806.3|27786.3|27800.6|27780.6|6
1637228530000|2021-11-18 09:42:10|27809.5|27789.5|27810.2|27790.2|27810.2|27790.2|27809.5|27789.5|2
1637228540000|2021-11-18 09:42:20|27810.5|27790.5|27810.3|27790.3|27815.3|27795.3|27810.3|27790.3|5
1637228590000|2021-11-18 09:43:10|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1637228610000|2021-11-18 09:43:30|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1637228620000|2021-11-18 09:43:40|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1637228650000|2021-11-18 09:44:10|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1637228660000|2021-11-18 09:44:20|27814|27794|27816|27796|27816|27796|27814|27794|4
1637228680000|2021-11-18 09:44:40|27816.1|27796.1|27815.1|27795.1|27816.1|27796.1|27815.1|27795.1|2
1637228710000|2021-11-18 09:45:10|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1637228790000|2021-11-18 09:46:30|27815.7|27795.7|27816|27796|27816|27796|27815.7|27795.7|2
1637228810000|2021-11-18 09:46:50|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1637228850000|2021-11-18 09:47:30|27816|27796|27815.7|27795.7|27816|27796|27815.7|27795.7|2
1637228870000|2021-11-18 09:47:50|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1637228950000|2021-11-18 09:49:10|27814.4|27794.4|27814.6|27794.6|27814.6|27794.6|27814.4|27794.4|2
1637228960000|2021-11-18 09:49:20|27814.5|27794.5|27812|27792|27814.5|27794.5|27812|27792|5
1637229250000|2021-11-18 09:54:10|27811.7|27791.7|27811.8|27791.8|27811.8|27791.8|27811.7|27791.7|2
1637229260000|2021-11-18 09:54:20|27812|27792|27812|27792|27812|27792|27812|27792|1
1637229320000|2021-11-18 09:55:20|27817|27797|27819.5|27799.5|27819.5|27799.5|27817|27797|2
1637229330000|2021-11-18 09:55:30|27819|27799|27817.5|27797.5|27819|27799|27817.5|27797.5|2
1637229450000|2021-11-18 09:57:30|27819.5|27799.5|27820|27800|27820|27800|27819.5|27799.5|2
1637229460000|2021-11-18 09:57:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1637229490000|2021-11-18 09:58:10|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1637229530000|2021-11-18 09:58:50|27828|27793|27827|27792|27828|27793|27827|27792|2
1637229580000|2021-11-18 09:59:40|27825.5|27790.5|27819.5|27799.5|27826|27799.5|27819.5|27790.5|3
1637229590000|2021-11-18 09:59:50|27820.6|27800.6|27821|27801|27821|27801|27820.6|27800.6|3
1637229600000|2021-11-18 10:00:00|27820.8|27800.8|27821|27801|27821|27801|27820.8|27800.8|2
1637229610000|2021-11-18 10:00:10|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.6|27800.6|3
1637229630000|2021-11-18 10:00:30|27820|27800|27820|27800|27820|27800|27820|27800|1
1637229640000|2021-11-18 10:00:40|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1637229690000|2021-11-18 10:01:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1637229710000|2021-11-18 10:01:50|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1637229790000|2021-11-18 10:03:10|27819|27799|27818.9|27798.9|27819.5|27799.5|27818.9|27798.9|4
1637229890000|2021-11-18 10:04:50|27815.1|27795.1|27814.5|27794.5|27815.2|27795.2|27814.5|27794.5|3
1637229900000|2021-11-18 10:05:00|27815|27795|27815|27795|27815|27795|27815|27795|1
1637229910000|2021-11-18 10:05:10|27814.5|27794.5|27805.7|27770.7|27814.5|27794.5|27805.7|27770.7|11
1637229920000|2021-11-18 10:05:20|27806|27771|27807|27772|27807|27772|27806|27771|5
1637229930000|2021-11-18 10:05:30|27800.5|27780.5|27802.5|27782.5|27809.8|27782.5|27800.5|27774.5|4
1637229940000|2021-11-18 10:05:40|27803|27783|27804|27784|27804|27784|27803|27783|2
1637229950000|2021-11-18 10:05:50|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1637229960000|2021-11-18 10:06:00|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|1
1637229970000|2021-11-18 10:06:10|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1637229980000|2021-11-18 10:06:20|27811.4|27776.4|27811.4|27776.4|27811.4|27776.4|27811.4|27776.4|1
1637230020000|2021-11-18 10:07:00|27811.2|27776.2|27811.7|27776.7|27811.7|27776.7|27811.2|27776.2|2
1637230030000|2021-11-18 10:07:10|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1637230070000|2021-11-18 10:07:50|27812.2|27777.2|27811.9|27776.9|27812.2|27777.2|27811.9|27776.9|4
1637230080000|2021-11-18 10:08:00|27812.4|27777.4|27812.7|27777.7|27812.7|27777.7|27812.4|27777.4|2
1637230090000|2021-11-18 10:08:10|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1637230230000|2021-11-18 10:10:30|27806.5|27786.5|27816.6|27781.6|27816.9|27786.9|27806.5|27781.4|5
1637230240000|2021-11-18 10:10:40|27816.9|27781.9|27816.6|27781.6|27816.9|27781.9|27816.6|27781.6|4
1637230250000|2021-11-18 10:10:50|27816.9|27781.9|27816.4|27781.4|27816.9|27781.9|27816.4|27781.4|2
1637230410000|2021-11-18 10:13:30|27816.9|27781.9|27817.1|27782.1|27817.4|27782.4|27816.9|27781.9|4
1637230420000|2021-11-18 10:13:40|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|27816.6|27781.6|9
1637230430000|2021-11-18 10:13:50|27817.1|27782.1|27816.9|27781.9|27817.4|27782.4|27816.6|27781.6|11
1637230440000|2021-11-18 10:14:00|27816.6|27781.6|27817.7|27782.7|27817.7|27782.7|27816.6|27781.6|8
1637230500000|2021-11-18 10:15:00|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|1
1637230520000|2021-11-18 10:15:20|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|1
1637230590000|2021-11-18 10:16:30|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|1
1637230610000|2021-11-18 10:16:50|27807.7|27787.7|27809.7|27789.7|27809.7|27789.7|27807.7|27787.7|2
1637230870000|2021-11-18 10:21:10|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|1
1637231000000|2021-11-18 10:23:20|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1637231260000|2021-11-18 10:27:40|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|1
1637231360000|2021-11-18 10:29:20|27814.9|27779.9|27815.9|27780.9|27815.9|27780.9|27814.9|27779.9|2
1637231370000|2021-11-18 10:29:30|27816.4|27781.4|27816.4|27781.4|27816.4|27781.4|27816.4|27781.4|1
1637231460000|2021-11-18 10:31:00|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|1
1637231650000|2021-11-18 10:34:10|27817.4|27782.4|27818.9|27783.9|27818.9|27783.9|27817.4|27782.4|3
1637231660000|2021-11-18 10:34:20|27808.4|27788.4|27818.9|27783.9|27818.9|27788.4|27808.4|27783.9|2
1637231670000|2021-11-18 10:34:30|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|1
1637231720000|2021-11-18 10:35:20|27817.9|27782.9|27817.4|27782.4|27817.9|27782.9|27817.4|27782.4|2
1637232160000|2021-11-18 10:42:40|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|1
1637232920000|2021-11-18 10:55:20|27818|27783|27817.9|27782.9|27818.5|27783.5|27817.9|27782.9|4
1637233140000|2021-11-18 10:59:00|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|1
1637233200000|2021-11-18 11:00:00|27818.9|27783.9|27821.6|27786.6|27821.6|27786.6|27818.9|27783.9|3
1637233220000|2021-11-18 11:00:20|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|1
1637233240000|2021-11-18 11:00:40|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1637233260000|2021-11-18 11:01:00|27819.5|27784.5|27821.1|27786.1|27821.6|27786.6|27819.5|27784.5|5
1637233280000|2021-11-18 11:01:20|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1637233320000|2021-11-18 11:02:00|27821.1|27786.1|27821.2|27786.2|27821.2|27786.2|27821.1|27786.1|2
1637233340000|2021-11-18 11:02:20|27820.7|27785.7|27819.4|27784.4|27820.7|27785.7|27819.4|27784.4|2
1637233380000|2021-11-18 11:03:00|27821.2|27786.2|27821.6|27786.6|27821.6|27786.6|27821.2|27786.2|2
1637233400000|2021-11-18 11:03:20|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|1
1637233470000|2021-11-18 11:04:30|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1637234820000|2021-11-18 11:27:00|27821.3|27786.3|27822.1|27787.1|27822.1|27787.1|27821.3|27786.3|3
1637234840000|2021-11-18 11:27:20|27821.6|27786.6|27819.7|27784.7|27821.6|27786.6|27819.7|27784.7|2
1637234900000|2021-11-18 11:28:20|27820|27785|27820.1|27785.1|27820.1|27785.1|27820|27785|2
1637234910000|2021-11-18 11:28:30|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|1
1637234920000|2021-11-18 11:28:40|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1637234940000|2021-11-18 11:29:00|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|1
1637235000000|2021-11-18 11:30:00|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1637235030000|2021-11-18 11:30:30|27821.3|27786.3|27822.1|27787.1|27822.1|27787.1|27821.3|27786.3|3
1637235040000|2021-11-18 11:30:40|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|1
1637235050000|2021-11-18 11:30:50|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|1
1637235090000|2021-11-18 11:31:30|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1637235440000|2021-11-18 11:37:20|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1637236400000|2021-11-18 11:53:20|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|1
1637236510000|2021-11-18 11:55:10|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1637236790000|2021-11-18 11:59:50|27819.5|27784.5|27819|27784|27819.5|27784.5|27819|27784|2
1637236800000|2021-11-18 12:00:00|27818.7|27783.7|27817|27782|27819.5|27784.5|27817|27782|5
1637236810000|2021-11-18 12:00:10|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1637236830000|2021-11-18 12:00:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1637237460000|2021-11-18 12:11:00|27818.5|27783.5|27819|27784|27819|27784|27818.5|27783.5|2
1637238730000|2021-11-18 12:32:10|27814.5|27794.5|27819.5|27799.5|27819.5|27799.5|27814.5|27794.5|3
1637238970000|2021-11-18 12:36:10|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1637239100000|2021-11-18 12:38:20|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1637239120000|2021-11-18 12:38:40|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1637239240000|2021-11-18 12:40:40|27821.5|27801.5|27823|27803|27823|27803|27821.5|27801.5|2
1637239250000|2021-11-18 12:40:50|27831|27796|27831|27796|27831|27796|27831|27796|1
1637239280000|2021-11-18 12:41:20|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1637239300000|2021-11-18 12:41:40|27831|27796|27831|27796|27831|27796|27831|27796|1
1637239350000|2021-11-18 12:42:30|27829.5|27794.5|27819.4|27799.4|27829.5|27799.4|27819.4|27793.5|7
1637239580000|2021-11-18 12:46:20|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1637239600000|2021-11-18 12:46:40|27818.1|27798.1|27819.4|27799.4|27819.4|27799.4|27818.1|27798.1|2
1637239610000|2021-11-18 12:46:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820|27800|3
1637239620000|2021-11-18 12:47:00|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.3|27796.3|7
1637239630000|2021-11-18 12:47:10|27816.3|27796.3|27816.6|27796.6|27816.6|27796.6|27816.3|27796.3|2
1637239640000|2021-11-18 12:47:20|27816.3|27796.3|27815.6|27795.6|27816.8|27796.8|27814.6|27794.6|7
1637239660000|2021-11-18 12:47:40|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1637239710000|2021-11-18 12:48:30|27810.7|27790.7|27810.6|27790.6|27810.7|27790.7|27809.5|27789.5|3
1637239720000|2021-11-18 12:48:40|27812|27792|27819|27784|27819|27793.5|27812|27784|6
1637239730000|2021-11-18 12:48:50|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1637239740000|2021-11-18 12:49:00|27819|27784|27819|27784|27819|27784|27819|27784|1
1637239750000|2021-11-18 12:49:10|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1637239850000|2021-11-18 12:50:50|27819|27784|27819|27784|27819|27784|27819|27784|1
1637240260000|2021-11-18 12:57:40|27819.9|27784.9|27820.9|27785.9|27820.9|27785.9|27819.9|27784.9|3
1637240270000|2021-11-18 12:57:50|27821.5|27786.5|27823|27788|27823|27788|27821.5|27786.5|3
1637240300000|2021-11-18 12:58:20|27824.5|27789.5|27826|27791|27826|27791|27824.5|27789.5|2
1637240310000|2021-11-18 12:58:30|27827|27792|27829|27794|27829|27794|27827|27792|2
1637240730000|2021-11-18 13:05:30|27827.2|27792.2|27826.7|27791.7|27827.2|27792.2|27826.7|27791.7|2
1637240760000|2021-11-18 13:06:00|27827.2|27792.2|27827.2|27792.2|27827.2|27792.2|27827.2|27792.2|1
1637240940000|2021-11-18 13:09:00|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|1
1637241050000|2021-11-18 13:10:50|27826.2|27791.2|27824.5|27789.5|27826.2|27791.2|27824.5|27789.5|3
1637241080000|2021-11-18 13:11:20|27824|27789|27824|27789|27824|27789|27824|27789|1
1637241310000|2021-11-18 13:15:10|27823.5|27788.5|27821.5|27786.5|27823.5|27788.5|27821.5|27786.5|3
1637241430000|2021-11-18 13:17:10|27821.6|27786.6|27823.5|27788.5|27823.5|27788.5|27821.6|27786.6|2
1637241650000|2021-11-18 13:20:50|27824|27789|27824|27789|27824|27789|27824|27789|1
1637241720000|2021-11-18 13:22:00|27825.5|27790.5|27824.5|27804.5|27825.5|27804.5|27822.3|27790.5|3
1637241780000|2021-11-18 13:23:00|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1637241950000|2021-11-18 13:25:50|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1637241970000|2021-11-18 13:26:10|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1637241980000|2021-11-18 13:26:20|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1637241990000|2021-11-18 13:26:30|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1637242010000|2021-11-18 13:26:50|27824.5|27804.5|27829.4|27809.4|27829.4|27809.4|27824.5|27804.5|4
1637242020000|2021-11-18 13:27:00|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1637242030000|2021-11-18 13:27:10|27829|27809|27828.9|27808.9|27829.5|27809.5|27828.9|27808.9|4
1637242080000|2021-11-18 13:28:00|27826.8|27806.8|27826.5|27806.5|27826.8|27806.8|27826.5|27806.5|2
1637242100000|2021-11-18 13:28:20|27826|27806|27825.5|27805.5|27826|27806|27825.5|27805.5|2
1637242120000|2021-11-18 13:28:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1637242150000|2021-11-18 13:29:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1637242190000|2021-11-18 13:29:50|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1637242200000|2021-11-18 13:30:00|27833|27798|27833|27798|27833|27798|27833|27798|1
1637242240000|2021-11-18 13:30:40|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1637242330000|2021-11-18 13:32:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1637242490000|2021-11-18 13:34:50|27833.5|27798.5|27835|27800|27835|27800|27833.5|27798.5|3
1637242500000|2021-11-18 13:35:00|27834.5|27799.5|27835|27800|27835|27800|27834.5|27799.5|2
1637242520000|2021-11-18 13:35:20|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1637242530000|2021-11-18 13:35:30|27835|27800|27835|27800|27835|27800|27835|27800|1
1637242560000|2021-11-18 13:36:00|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1637242590000|2021-11-18 13:36:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1637242640000|2021-11-18 13:37:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1637242700000|2021-11-18 13:38:20|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|2
1637242710000|2021-11-18 13:38:30|27823|27803|27822|27802|27823|27803|27822|27802|2
1637242740000|2021-11-18 13:39:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1637242860000|2021-11-18 13:41:00|27821.5|27801.5|27823|27803|27828|27803|27820|27793|5
1637242870000|2021-11-18 13:41:10|27830|27795|27830|27795|27830|27795|27830|27795|1
1637242880000|2021-11-18 13:41:20|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1637242890000|2021-11-18 13:41:30|27830|27795|27829.5|27794.5|27830|27795|27829.5|27794.5|2
1637242900000|2021-11-18 13:41:40|27830|27795|27830|27795|27830|27795|27830|27795|1
1637242920000|2021-11-18 13:42:00|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1637243000000|2021-11-18 13:43:20|27830|27795|27830|27795|27830|27795|27830|27795|1
1637243150000|2021-11-18 13:45:50|27829.5|27794.5|27827|27792|27829.5|27794.5|27827|27792|4
1637243660000|2021-11-18 13:54:20|27826|27791|27825.5|27790.5|27826|27791|27825|27790|3
1637243670000|2021-11-18 13:54:30|27826|27791|27827.5|27792.5|27827.5|27792.5|27826|27791|2
1637243880000|2021-11-18 13:58:00|27828.5|27793.5|27830|27795|27830|27795|27828.5|27793.5|4
1637244000000|2021-11-18 14:00:00|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1637244010000|2021-11-18 14:00:10|27830|27795|27830|27795|27830|27795|27830|27795|1
1637244360000|2021-11-18 14:06:00|27831.5|27796.5|27832|27797|27832|27797|27831.5|27796.5|2
1637244380000|2021-11-18 14:06:20|27831.5|27796.5|27828.6|27793.6|27831.5|27796.5|27828.6|27793.6|4
1637244470000|2021-11-18 14:07:50|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|1
1637244600000|2021-11-18 14:10:00|27829.3|27794.3|27829|27794|27829.3|27794.3|27829|27794|2
1637244610000|2021-11-18 14:10:10|27829.3|27794.3|27829.1|27794.1|27829.3|27794.3|27829.1|27794.1|2
1637244730000|2021-11-18 14:12:10|27828.6|27793.6|27828.6|27793.6|27828.6|27799.2|27817.8|27791.8|6
1637245240000|2021-11-18 14:20:40|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|1
1637245330000|2021-11-18 14:22:10|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|1
1637245490000|2021-11-18 14:24:50|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|1
1637245510000|2021-11-18 14:25:10|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1637245530000|2021-11-18 14:25:30|27817.5|27797.5|27823.8|27788.8|27823.8|27797.5|27817.5|27788.3|3
1637245540000|2021-11-18 14:25:40|27824.3|27789.3|27824.3|27789.3|27824.3|27789.3|27824.3|27789.3|1
1637245590000|2021-11-18 14:26:30|27824.8|27789.8|27824.8|27789.8|27824.8|27789.8|27824.8|27789.8|1
1637245600000|2021-11-18 14:26:40|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|1
1637245610000|2021-11-18 14:26:50|27825.6|27790.6|27825.6|27790.6|27825.6|27790.6|27825.6|27790.6|1
1637245710000|2021-11-18 14:28:30|27824.6|27789.6|27822.6|27787.6|27824.6|27789.6|27822.6|27787.6|2
1637245790000|2021-11-18 14:29:50|27819.5|27784.5|27818.3|27783.3|27819.5|27784.5|27817.8|27782.8|4
1637245800000|2021-11-18 14:30:00|27822.3|27787.3|27822.6|27787.6|27822.6|27787.6|27822.3|27787.3|2
1637246130000|2021-11-18 14:35:30|27822.2|27787.2|27822.6|27787.6|27822.6|27787.6|27822.2|27787.2|2
1637246190000|2021-11-18 14:36:30|27822.2|27787.2|27822.6|27787.6|27822.6|27787.6|27822.2|27787.2|2
1637246600000|2021-11-18 14:43:20|27820.6|27785.6|27820.6|27785.6|27820.6|27785.6|27820.6|27785.6|1
1637246780000|2021-11-18 14:46:20|27820.2|27785.2|27820.6|27785.6|27820.6|27785.6|27820.2|27785.2|2
1637246890000|2021-11-18 14:48:10|27822.8|27787.8|27820.6|27785.6|27822.8|27787.8|27820.6|27785.6|2
1637246940000|2021-11-18 14:49:00|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|1
1637246970000|2021-11-18 14:49:30|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1637246980000|2021-11-18 14:49:40|27821|27786|27821|27786|27821|27786|27821|27786|1
1637247000000|2021-11-18 14:50:00|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1637247020000|2021-11-18 14:50:20|27820|27785|27820|27785|27820|27785|27820|27785|1
1637247050000|2021-11-18 14:50:50|27821.5|27786.5|27822.8|27787.8|27822.8|27787.8|27821.5|27786.5|2
1637247110000|2021-11-18 14:51:50|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1637247150000|2021-11-18 14:52:30|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1637247470000|2021-11-18 14:57:50|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1637247590000|2021-11-18 14:59:50|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1637247600000|2021-11-18 15:00:00|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1637247660000|2021-11-18 15:01:00|27823.6|27788.6|27823.3|27788.3|27823.6|27788.6|27823.3|27788.3|2
1637247700000|2021-11-18 15:01:40|27823.8|27788.8|27824.3|27789.3|27824.3|27789.3|27823.8|27788.8|2
1637247790000|2021-11-18 15:03:10|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|1
1637247850000|2021-11-18 15:04:10|27817.8|27797.8|27827.2|27792.2|27827.2|27797.8|27817.8|27792.2|2
1637247870000|2021-11-18 15:04:30|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|1
1637247880000|2021-11-18 15:04:40|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|1
1637248370000|2021-11-18 15:12:50|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|1
1637248380000|2021-11-18 15:13:00|27828.4|27793.4|27834.8|27799.8|27834.8|27808.6|27827.7|27793.4|10
1637248390000|2021-11-18 15:13:10|27835.3|27800.3|27835.3|27800.3|27835.3|27800.3|27835.3|27800.3|1
1637248450000|2021-11-18 15:14:10|27834.6|27799.6|27834.6|27799.6|27834.6|27799.6|27834.6|27799.6|1
1637248460000|2021-11-18 15:14:20|27834.1|27799.1|27834.8|27799.8|27834.8|27799.8|27834.1|27799.1|2
1637248470000|2021-11-18 15:14:30|27835.3|27800.3|27835.3|27800.3|27835.3|27800.3|27835.3|27800.3|1
1637248540000|2021-11-18 15:15:40|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1637248550000|2021-11-18 15:15:50|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1637248580000|2021-11-18 15:16:20|27829.3|27809.3|27835|27800|27835|27809.3|27828.5|27800|3
1637248730000|2021-11-18 15:18:50|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1637248810000|2021-11-18 15:20:10|27835|27800|27835|27800|27835|27800|27835|27800|1
1637249000000|2021-11-18 15:23:20|27834|27799|27823.6|27803.6|27834|27803.6|27823.6|27799|2
1637249010000|2021-11-18 15:23:30|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1637249020000|2021-11-18 15:23:40|27822.9|27802.9|27822|27802|27823|27803|27822|27802|4
1637249050000|2021-11-18 15:24:10|27830|27795|27830|27795|27830|27795|27830|27795|1
1637249080000|2021-11-18 15:24:40|27829.5|27794.5|27829|27794|27829.5|27794.5|27829|27794|2
1637249090000|2021-11-18 15:24:50|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1637249380000|2021-11-18 15:29:40|27830|27795|27832|27797|27832|27797|27830|27795|3
1637249390000|2021-11-18 15:29:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1637249400000|2021-11-18 15:30:00|27833|27798|27833|27798|27833|27798|27833|27798|1
1637249410000|2021-11-18 15:30:10|27832.5|27797.5|27832|27797|27832.5|27797.5|27832|27797|2
1637249440000|2021-11-18 15:30:40|27831.5|27796.5|27830|27795|27831.5|27796.5|27830|27795|2
1637249490000|2021-11-18 15:31:30|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1637249560000|2021-11-18 15:32:40|27829|27794|27829|27794|27829|27794|27829|27794|1
1637250030000|2021-11-18 15:40:30|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1637250110000|2021-11-18 15:41:50|27829|27794|27829|27794|27829|27794|27829|27794|1
1637250290000|2021-11-18 15:44:50|27831.1|27796.1|27833.5|27798.5|27833.5|27798.5|27831.1|27796.1|4
1637250430000|2021-11-18 15:47:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1637250440000|2021-11-18 15:47:20|27832.6|27797.6|27834|27799|27834|27799|27832.6|27797.6|3
1637250540000|2021-11-18 15:49:00|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|1
1637250560000|2021-11-18 15:49:20|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|27833.3|27798.3|1
1637250600000|2021-11-18 15:50:00|27833|27798|27832.5|27797.5|27833|27798|27832.5|27797.5|2
1637250610000|2021-11-18 15:50:10|27832|27797|27832|27797|27832|27797|27832|27797|1
1637250760000|2021-11-18 15:52:40|27832.3|27797.3|27833.5|27798.5|27833.5|27798.5|27832.3|27797.3|4
1637250770000|2021-11-18 15:52:50|27835.5|27800.5|27834|27799|27835.5|27800.5|27834|27799|2
1637250790000|2021-11-18 15:53:10|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1637251070000|2021-11-18 15:57:50|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|1
1637251080000|2021-11-18 15:58:00|27825.6|27805.6|27832|27797|27832|27805.6|27825|27797|3
1637251130000|2021-11-18 15:58:50|27831.5|27796.5|27831|27796|27831.5|27796.5|27831|27796|2
1637251160000|2021-11-18 15:59:20|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1637251200000|2021-11-18 16:00:00|27832|27797|27831.5|27796.5|27832|27797|27831.5|27796.5|2
1637251240000|2021-11-18 16:00:40|27831.8|27796.8|27833.7|27798.7|27833.7|27798.7|27831.8|27796.8|4
1637251280000|2021-11-18 16:01:20|27833.6|27798.6|27833.6|27798.6|27833.6|27798.6|27833.6|27798.6|1
1637251890000|2021-11-18 16:11:30|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1637252070000|2021-11-18 16:14:30|27824.6|27804.6|27823.5|27803.5|27824.6|27804.6|27823.5|27803.5|2
1637252090000|2021-11-18 16:14:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1637252100000|2021-11-18 16:15:00|27832|27797|27832|27797|27832|27797|27832|27797|1
1637252130000|2021-11-18 16:15:30|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1637252170000|2021-11-18 16:16:10|27831|27796|27831|27796|27831|27796|27831|27796|1
1637252180000|2021-11-18 16:16:20|27832.5|27797.5|27826.1|27806.1|27832.5|27806.1|27825.6|27797.5|3
1637252190000|2021-11-18 16:16:30|27833.1|27798.1|27833.1|27798.1|27833.1|27798.1|27833.1|27798.1|1
1637252270000|2021-11-18 16:17:50|27833|27798|27833|27798|27833|27798|27833|27798|1
1637252320000|2021-11-18 16:18:40|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1637252650000|2021-11-18 16:24:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1637252660000|2021-11-18 16:24:20|27823|27803|27825.1|27805.1|27825.1|27805.1|27823|27803|6
1637252680000|2021-11-18 16:24:40|27825.5|27805.5|27826|27806|27826|27806|27825.5|27805.5|2
1637252780000|2021-11-18 16:26:20|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1637252790000|2021-11-18 16:26:30|27826.5|27806.5|27835|27800|27835|27806.5|27826.5|27800|2
1637253020000|2021-11-18 16:30:20|27834.6|27799.6|27834.6|27799.6|27834.6|27799.6|27834.6|27799.6|1
1637253030000|2021-11-18 16:30:30|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1637253190000|2021-11-18 16:33:10|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1637253380000|2021-11-18 16:36:20|27833.6|27798.6|27833.6|27798.6|27833.6|27798.6|27833.6|27798.6|1
1637253420000|2021-11-18 16:37:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1637253780000|2021-11-18 16:43:00|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1637253790000|2021-11-18 16:43:10|27826|27806|27826|27806|27826|27806|27826|27806|1
1637254020000|2021-11-18 16:47:00|27825|27805|27825|27805|27825|27805|27825|27805|1
1637254030000|2021-11-18 16:47:10|27826|27806|27826|27806|27826|27806|27826|27806|1
1637254170000|2021-11-18 16:49:30|27833|27798|27819.5|27799.5|27833|27801|27819.5|27798|3
1637254180000|2021-11-18 16:49:40|27821|27801|27824|27804|27824|27804|27821|27801|3
1637254210000|2021-11-18 16:50:10|27832|27797|27832|27797|27832|27797|27832|27797|1
1637254230000|2021-11-18 16:50:30|27823|27803|27832|27797|27832|27803|27823|27797|2
1637254250000|2021-11-18 16:50:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1637254280000|2021-11-18 16:51:20|27832|27797|27829.6|27794.6|27832|27797|27829.6|27794.6|4
1637254290000|2021-11-18 16:51:30|27823.5|27803.5|27834.5|27799.5|27834.5|27803.5|27823.5|27797.5|5
1637254310000|2021-11-18 16:51:50|27834|27799|27834|27799|27834|27799|27834|27799|1
1637254630000|2021-11-18 16:57:10|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1637254680000|2021-11-18 16:58:00|27823.1|27803.1|27829.5|27794.5|27831.3|27803.1|27823.1|27794.5|3
1637254690000|2021-11-18 16:58:10|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|1
1637254700000|2021-11-18 16:58:20|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1637254710000|2021-11-18 16:58:30|27829.6|27794.6|27829.5|27794.5|27829.6|27794.6|27829.5|27794.5|2
1637254740000|2021-11-18 16:59:00|27821.5|27801.5|27828.5|27793.5|27828.5|27801.5|27821.5|27793|3
1637254760000|2021-11-18 16:59:20|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|1
1637254800000|2021-11-18 17:00:00|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|1
1637254810000|2021-11-18 17:00:10|27820.5|27800.5|27820.5|27800.5|27821.1|27801.1|27820.5|27800.5|5
1637254840000|2021-11-18 17:00:40|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1637254990000|2021-11-18 17:03:10|27821.2|27801.2|27818.3|27783.3|27823.7|27801.2|27811.7|27783.3|6
1637255000000|2021-11-18 17:03:20|27811.7|27776.7|27813.6|27778.6|27813.9|27778.9|27811.7|27776.7|4
1637255030000|2021-11-18 17:03:50|27813.3|27778.3|27812.6|27777.6|27813.3|27778.3|27812.6|27777.6|2
1637255040000|2021-11-18 17:04:00|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1637255070000|2021-11-18 17:04:30|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1637255080000|2021-11-18 17:04:40|27821|27786|27822.6|27787.6|27822.6|27787.6|27821|27786|2
1637255110000|2021-11-18 17:05:10|27821|27786|27821|27786|27822.6|27787.6|27821|27786|5
1637255120000|2021-11-18 17:05:20|27822.6|27787.6|27821|27786|27822.6|27787.6|27821|27786|6
1637255140000|2021-11-18 17:05:40|27820|27785|27820.3|27785.3|27820.3|27785.3|27820|27785|2
1637255220000|2021-11-18 17:07:00|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|1
1637255340000|2021-11-18 17:09:00|27820|27785|27818.4|27783.4|27820|27785|27818.4|27783.4|2
1637255430000|2021-11-18 17:10:30|27819.6|27784.6|27819.6|27784.6|27819.6|27784.6|27819.6|27784.6|1
1637255470000|2021-11-18 17:11:10|27817.9|27782.9|27821.4|27786.4|27821.4|27786.4|27817.6|27782.6|4
1637255490000|2021-11-18 17:11:30|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1637255630000|2021-11-18 17:13:50|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|1
1637255910000|2021-11-18 17:18:30|27821.6|27786.6|27822.6|27787.6|27822.6|27787.6|27821.6|27786.6|2
1637255970000|2021-11-18 17:19:30|27812.5|27792.5|27822.5|27787.5|27822.5|27793.8|27812.5|27787.5|4
1637255980000|2021-11-18 17:19:40|27821.3|27786.3|27820.8|27785.8|27821.3|27786.3|27820.8|27785.8|2
1637255990000|2021-11-18 17:19:50|27811.2|27791.2|27813.8|27793.8|27813.8|27793.8|27811.2|27791.2|3
1637256000000|2021-11-18 17:20:00|27819.2|27784.2|27808.8|27788.8|27819.2|27788.8|27808.8|27784.2|2
1637256010000|2021-11-18 17:20:10|27813.8|27793.8|27817.5|27782.5|27817.6|27793.8|27812.5|27782.5|4
1637256150000|2021-11-18 17:22:30|27817.6|27782.6|27817.5|27782.5|27817.6|27782.6|27817.5|27782.5|2
1637256450000|2021-11-18 17:27:30|27818|27783|27812.5|27792.5|27818|27792.5|27812.5|27783|2
1637256670000|2021-11-18 17:31:10|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1637256690000|2021-11-18 17:31:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1637256740000|2021-11-18 17:32:20|27812.8|27792.8|27823|27788|27823|27795|27812.8|27788|4
1637256750000|2021-11-18 17:32:30|27822.6|27787.6|27822|27787|27822.6|27787.6|27821.5|27786.5|4
1637256760000|2021-11-18 17:32:40|27821.5|27786.5|27821.8|27786.8|27821.8|27786.8|27821.5|27786.5|2
1637256770000|2021-11-18 17:32:50|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1637256790000|2021-11-18 17:33:10|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|1
1637256820000|2021-11-18 17:33:40|27820.6|27785.6|27820.6|27785.6|27820.6|27785.6|27820.6|27785.6|1
1637257290000|2021-11-18 17:41:30|27819.9|27784.9|27819.9|27784.9|27819.9|27784.9|27819.9|27784.9|1
1637258170000|2021-11-18 17:56:10|27820.5|27785.5|27823.7|27788.7|27823.7|27788.7|27820.5|27785.5|3
1637258180000|2021-11-18 17:56:20|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|1
1637258190000|2021-11-18 17:56:30|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|1
1637258390000|2021-11-18 17:59:50|27824.4|27789.4|27825.6|27790.6|27826.4|27791.4|27824.4|27789.4|3
1637258730000|2021-11-18 18:05:30|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1637258810000|2021-11-18 18:06:50|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|27823.8|27788.8|1
1637261210000|2021-11-18 18:46:50|27824.3|27789.3|27824.3|27789.3|27824.3|27789.3|27824.3|27789.3|1
1637261230000|2021-11-18 18:47:10|27823.8|27788.8|27822.6|27787.6|27823.8|27788.8|27822.6|27787.6|3
1637261990000|2021-11-18 18:59:50|27813.9|27793.9|27815.1|27795.1|27815.1|27795.1|27813.9|27793.9|2
1637262360000|2021-11-18 19:06:00|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1637263560000|2021-11-18 19:26:00|27822.5|27802.5|27825|27790|27825.5|27802.5|27821.2|27790|4
1637263570000|2021-11-18 19:26:10|27825.5|27790.5|27822.9|27787.9|27825.5|27790.5|27822.9|27787.9|4
1637263580000|2021-11-18 19:26:20|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1637263880000|2021-11-18 19:31:20|27822.5|27787.5|27810|27790|27822.5|27790|27810|27787.5|2
1637263890000|2021-11-18 19:31:30|27812|27792|27822.6|27787.6|27822.6|27792|27812|27787.6|2
1637265450000|2021-11-18 19:57:30|27822.9|27787.9|27823.6|27788.6|27823.6|27788.6|27822.9|27787.9|3
1637265460000|2021-11-18 19:57:40|27823.1|27788.1|27823.1|27788.1|27823.1|27788.1|27823.1|27788.1|1
1637265490000|2021-11-18 19:58:10|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1637285460000|2021-11-19 01:31:00|27789.6|27769.6|27790|27770|27790|27770|27789.6|27769.6|2
1637285480000|2021-11-19 01:31:20|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|1
1637285500000|2021-11-19 01:31:40|27790|27770|27790|27770|27790|27770|27790|27770|1
1637285580000|2021-11-19 01:33:00|27789|27769|27789.1|27769.1|27789.1|27769.1|27789|27769|2
1637285590000|2021-11-19 01:33:10|27788.1|27768.1|27788.5|27768.5|27788.5|27768.5|27788.1|27768.1|2
1637285640000|2021-11-19 01:34:00|27789.1|27769.1|27788.1|27768.1|27789.1|27769.1|27788.1|27768.1|2
1637285680000|2021-11-19 01:34:40|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1637285700000|2021-11-19 01:35:00|27788.4|27768.4|27787.1|27767.1|27788.4|27768.4|27786.1|27766.1|5
1637285710000|2021-11-19 01:35:10|27786.5|27766.5|27787.1|27767.1|27787.1|27767.1|27786.5|27766.5|2
1637285730000|2021-11-19 01:35:30|27787.4|27767.4|27787.5|27767.5|27787.5|27767.5|27787.4|27767.4|2
1637285750000|2021-11-19 01:35:50|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637285820000|2021-11-19 01:37:00|27787.5|27767.5|27787.1|27767.1|27787.5|27767.5|27787.1|27767.1|2
1637285840000|2021-11-19 01:37:20|27788.1|27768.1|27787.1|27767.1|27788.1|27768.1|27787.1|27767.1|2
1637285850000|2021-11-19 01:37:30|27784.6|27764.6|27783.4|27763.4|27784.6|27764.6|27783.4|27763.4|2
1637285870000|2021-11-19 01:37:50|27782.4|27762.4|27782|27762|27782.4|27762.4|27781.9|27761.9|3
1637285880000|2021-11-19 01:38:00|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1637285920000|2021-11-19 01:38:40|27780.6|27760.6|27781.3|27761.3|27781.3|27761.3|27780.6|27760.6|2
1637285930000|2021-11-19 01:38:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1637285940000|2021-11-19 01:39:00|27781.5|27761.5|27782.4|27762.4|27782.4|27762.4|27781.5|27761.5|4
1637285950000|2021-11-19 01:39:10|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1637285960000|2021-11-19 01:39:20|27782.4|27762.4|27782.6|27762.6|27782.6|27762.6|27782.4|27762.4|5
1637285980000|2021-11-19 01:39:40|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637286000000|2021-11-19 01:40:00|27784|27764|27784.6|27764.6|27785.1|27765.1|27784|27764|5
1637286010000|2021-11-19 01:40:10|27783.6|27763.6|27779.6|27759.6|27783.6|27763.6|27779.1|27759.1|4
1637286020000|2021-11-19 01:40:20|27779.1|27759.1|27778.6|27758.6|27779.1|27759.1|27778.6|27758.6|2
1637286080000|2021-11-19 01:41:20|27779|27759|27781.6|27761.6|27781.6|27761.6|27779|27759|3
1637286090000|2021-11-19 01:41:30|27782.6|27762.6|27780.4|27760.4|27783.1|27763.1|27780.4|27760.4|4
1637286110000|2021-11-19 01:41:50|27780.1|27760.1|27780.4|27760.4|27780.4|27760.4|27780.1|27760.1|4
1637286120000|2021-11-19 01:42:00|27780.1|27760.1|27779.5|27759.5|27780.1|27760.1|27779.5|27759.5|3
1637286150000|2021-11-19 01:42:30|27779|27759|27779.5|27759.5|27779.5|27759.5|27779|27759|2
1637286170000|2021-11-19 01:42:50|27779|27759|27779.5|27759.5|27779.5|27759.5|27779|27759|2
1637286180000|2021-11-19 01:43:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1637286190000|2021-11-19 01:43:10|27778.6|27758.6|27778.1|27758.1|27778.6|27758.6|27777.6|27757.6|6
1637286210000|2021-11-19 01:43:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637286230000|2021-11-19 01:43:50|27778.1|27758.1|27778.6|27758.6|27778.6|27758.6|27778.1|27758.1|2
1637286260000|2021-11-19 01:44:20|27779.1|27759.1|27778.6|27758.6|27779.1|27759.1|27778.6|27758.6|2
1637286300000|2021-11-19 01:45:00|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637286310000|2021-11-19 01:45:10|27778.6|27758.6|27779.1|27759.1|27779.1|27759.1|27778.6|27758.6|2
1637286320000|2021-11-19 01:45:20|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1637286330000|2021-11-19 01:45:30|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637286340000|2021-11-19 01:45:40|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.1|27759.1|3
1637286350000|2021-11-19 01:45:50|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637286380000|2021-11-19 01:46:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1637286390000|2021-11-19 01:46:30|27779.1|27759.1|27780|27760|27780|27760|27779.1|27759.1|3
1637286410000|2021-11-19 01:46:50|27779.9|27759.9|27779.1|27759.1|27779.9|27759.9|27779.1|27759.1|2
1637286480000|2021-11-19 01:48:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1637286540000|2021-11-19 01:49:00|27779.1|27759.1|27779.5|27759.5|27780|27760|27779.1|27759.1|4
1637286550000|2021-11-19 01:49:10|27780|27760|27778.6|27758.6|27780|27760|27778.6|27758.6|3
1637286560000|2021-11-19 01:49:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27777.6|27757.6|3
1637286570000|2021-11-19 01:49:30|27778.6|27758.6|27779|27759|27779|27759|27778.6|27758.6|2
1637286580000|2021-11-19 01:49:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637286600000|2021-11-19 01:50:00|27778|27758|27777.7|27757.7|27778|27758|27777.1|27757.1|4
1637286620000|2021-11-19 01:50:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637286760000|2021-11-19 01:52:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637286780000|2021-11-19 01:53:00|27778.1|27758.1|27778.6|27758.6|27778.6|27758.6|27778.1|27758.1|2
1637286810000|2021-11-19 01:53:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637286870000|2021-11-19 01:54:30|27778.6|27758.6|27778.1|27758.1|27778.6|27758.6|27778.1|27758.1|2
1637286900000|2021-11-19 01:55:00|27778.6|27758.6|27779.1|27759.1|27779.1|27759.1|27778.6|27758.6|2
1637286910000|2021-11-19 01:55:10|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1637286930000|2021-11-19 01:55:30|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637287050000|2021-11-19 01:57:30|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1637287060000|2021-11-19 01:57:40|27779.1|27759.1|27779.6|27759.6|27779.6|27759.6|27779.1|27759.1|2
1637287110000|2021-11-19 01:58:30|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637287120000|2021-11-19 01:58:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637287190000|2021-11-19 01:59:50|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637287240000|2021-11-19 02:00:40|27780.5|27760.5|27782.1|27762.1|27782.1|27762.1|27780.5|27760.5|3
1637287250000|2021-11-19 02:00:50|27781.6|27761.6|27777.6|27757.6|27781.6|27761.6|27777.6|27757.6|6
1637287280000|2021-11-19 02:01:20|27775.6|27755.6|27776.5|27756.5|27776.5|27756.5|27775.6|27755.6|2
1637287310000|2021-11-19 02:01:50|27777.1|27757.1|27777.5|27757.5|27777.5|27757.5|27777.1|27757.1|2
1637287320000|2021-11-19 02:02:00|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637287350000|2021-11-19 02:02:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637287380000|2021-11-19 02:03:00|27776.6|27756.6|27776.1|27756.1|27776.6|27756.6|27776.1|27756.1|2
1637287400000|2021-11-19 02:03:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637287420000|2021-11-19 02:03:40|27774.6|27754.6|27774.6|27754.6|27775.1|27755.1|27774.6|27754.6|3
1637287460000|2021-11-19 02:04:20|27774.5|27754.5|27774.6|27754.6|27774.6|27754.6|27774.5|27754.5|2
1637287490000|2021-11-19 02:04:50|27774.5|27754.5|27775.1|27755.1|27775.1|27755.1|27774.5|27754.5|3
1637287500000|2021-11-19 02:05:00|27775.6|27755.6|27776.5|27756.5|27776.5|27756.5|27775.6|27755.6|2
1637287510000|2021-11-19 02:05:10|27776.4|27756.4|27776.5|27756.5|27776.5|27756.5|27776.4|27756.4|2
1637287520000|2021-11-19 02:05:20|27776.6|27756.6|27777.5|27757.5|27777.5|27757.5|27776.6|27756.6|3
1637287530000|2021-11-19 02:05:30|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637287540000|2021-11-19 02:05:40|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637287550000|2021-11-19 02:05:50|27781.5|27761.5|27781.1|27761.1|27781.5|27761.5|27781.1|27761.1|2
1637287560000|2021-11-19 02:06:00|27782|27762|27784|27764|27784|27764|27782|27762|7
1637287570000|2021-11-19 02:06:10|27784.5|27764.5|27785.5|27765.5|27786.6|27766.6|27784.5|27764.5|5
1637287580000|2021-11-19 02:06:20|27785|27765|27784.5|27764.5|27785|27765|27784.5|27764.5|2
1637287650000|2021-11-19 02:07:30|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1637287660000|2021-11-19 02:07:40|27783.9|27763.9|27783.9|27763.9|27784.4|27764.4|27783.9|27763.9|3
1637287680000|2021-11-19 02:08:00|27784.4|27764.4|27784|27764|27784.4|27764.4|27784|27764|2
1637287740000|2021-11-19 02:09:00|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1637287780000|2021-11-19 02:09:40|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1637287790000|2021-11-19 02:09:50|27783.9|27763.9|27783.5|27763.5|27783.9|27763.9|27783.4|27763.4|3
1637287800000|2021-11-19 02:10:00|27784|27764|27784|27764|27784|27764|27784|27764|1
1637287810000|2021-11-19 02:10:10|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1637287820000|2021-11-19 02:10:20|27783.5|27763.5|27782.4|27762.4|27783.5|27763.5|27782.4|27762.4|3
1637287830000|2021-11-19 02:10:30|27781.9|27761.9|27780.8|27760.8|27782|27762|27780.8|27760.8|3
1637287850000|2021-11-19 02:10:50|27781.5|27761.5|27782|27762|27782|27762|27781.5|27761.5|2
1637287860000|2021-11-19 02:11:00|27781.3|27761.3|27781.1|27761.1|27781.3|27761.3|27780.6|27760.6|4
1637287880000|2021-11-19 02:11:20|27781.3|27761.3|27782|27762|27782|27762|27781.3|27761.3|2
1637288020000|2021-11-19 02:13:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637288040000|2021-11-19 02:14:00|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1637288050000|2021-11-19 02:14:10|27781.5|27761.5|27780.7|27760.7|27781.5|27761.5|27780.7|27760.7|3
1637288060000|2021-11-19 02:14:20|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1637288070000|2021-11-19 02:14:30|27781|27761|27781|27761|27781|27761|27781|27761|1
1637288130000|2021-11-19 02:15:30|27780.5|27760.5|27780.1|27760.1|27780.5|27760.5|27780.1|27760.1|3
1637288140000|2021-11-19 02:15:40|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1637288150000|2021-11-19 02:15:50|27781|27761|27781|27761|27781|27761|27781|27761|1
1637288170000|2021-11-19 02:16:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637288180000|2021-11-19 02:16:20|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637288190000|2021-11-19 02:16:30|27780.5|27760.5|27778|27758|27780.5|27760.5|27778|27758|4
1637288200000|2021-11-19 02:16:40|27777.5|27757.5|27776.5|27756.5|27777.5|27757.5|27776.5|27756.5|3
1637288220000|2021-11-19 02:17:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1637288260000|2021-11-19 02:17:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637288270000|2021-11-19 02:17:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1637288300000|2021-11-19 02:18:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637288350000|2021-11-19 02:19:10|27777.6|27757.6|27778|27758|27778|27758|27777.6|27757.6|2
1637288430000|2021-11-19 02:20:30|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637288440000|2021-11-19 02:20:40|27778|27758|27777.6|27757.6|27778|27758|27777.6|27757.6|2
1637288500000|2021-11-19 02:21:40|27778|27758|27780.1|27760.1|27780.6|27760.6|27778|27758|6
1637288530000|2021-11-19 02:22:10|27779.6|27759.6|27779.1|27759.1|27779.6|27759.6|27779.1|27759.1|2
1637288540000|2021-11-19 02:22:20|27781.1|27761.1|27778.6|27758.6|27781.1|27761.1|27778.6|27758.6|4
1637288570000|2021-11-19 02:22:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637288600000|2021-11-19 02:23:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637288610000|2021-11-19 02:23:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637288620000|2021-11-19 02:23:40|27779|27759|27779.1|27759.1|27781.1|27761.1|27779|27759|3
1637288630000|2021-11-19 02:23:50|27781.1|27761.1|27782.1|27762.1|27782.1|27762.1|27781.1|27761.1|3
1637288640000|2021-11-19 02:24:00|27782.6|27762.6|27783.1|27763.1|27783.1|27763.1|27782.5|27762.5|16
1637288650000|2021-11-19 02:24:10|27782.5|27762.5|27783.1|27763.1|27783.1|27763.1|27782.5|27762.5|4
1637288790000|2021-11-19 02:26:30|27786.5|27766.5|27787.6|27767.6|27787.6|27767.6|27786.1|27766.1|5
1637288820000|2021-11-19 02:27:00|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637288830000|2021-11-19 02:27:10|27784.1|27764.1|27784.5|27764.5|27784.5|27764.5|27783.5|27763.5|4
1637288850000|2021-11-19 02:27:30|27784.1|27764.1|27782.5|27762.5|27784.1|27764.1|27782.1|27762.1|4
1637289020000|2021-11-19 02:30:20|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637289120000|2021-11-19 02:32:00|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|2
1637289130000|2021-11-19 02:32:10|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637289140000|2021-11-19 02:32:20|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1637289150000|2021-11-19 02:32:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27782.9|27762.9|4
1637289180000|2021-11-19 02:33:00|27786.4|27766.4|27785.6|27765.6|27786.4|27766.4|27783.1|27763.1|7
1637289190000|2021-11-19 02:33:10|27786.1|27766.1|27786.3|27766.3|27786.3|27766.3|27786.1|27766.1|2
1637289200000|2021-11-19 02:33:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637289210000|2021-11-19 02:33:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637289230000|2021-11-19 02:33:50|27788|27768|27788|27768|27788|27768|27788|27768|1
1637289270000|2021-11-19 02:34:30|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1637289310000|2021-11-19 02:35:10|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1637289330000|2021-11-19 02:35:30|27787.9|27767.9|27789.9|27769.9|27789.9|27769.9|27787.9|27767.9|3
1637289340000|2021-11-19 02:35:40|27789.5|27769.5|27788.7|27768.7|27789.5|27769.5|27788.7|27768.7|3
1637289350000|2021-11-19 02:35:50|27788.5|27768.5|27784.1|27764.1|27788.9|27768.9|27784.1|27764.1|7
1637289360000|2021-11-19 02:36:00|27784.6|27764.6|27784.5|27764.5|27787.1|27767.1|27784.5|27764.5|8
1637289370000|2021-11-19 02:36:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637289400000|2021-11-19 02:36:40|27782.1|27762.1|27781.6|27761.6|27782.1|27762.1|27781.6|27761.6|2
1637289450000|2021-11-19 02:37:30|27781.5|27761.5|27780.1|27760.1|27781.5|27761.5|27779.6|27759.6|4
1637289470000|2021-11-19 02:37:50|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637289480000|2021-11-19 02:38:00|27782|27762|27782.1|27762.1|27782.1|27762.1|27782|27762|2
1637289510000|2021-11-19 02:38:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637289530000|2021-11-19 02:38:50|27781.4|27761.4|27781.5|27761.5|27781.5|27761.5|27781.4|27761.4|2
1637289540000|2021-11-19 02:39:00|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637289600000|2021-11-19 02:40:00|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637289700000|2021-11-19 02:41:40|27780.3|27760.3|27781.1|27761.1|27781.1|27761.1|27780.1|27760.1|3
1637289710000|2021-11-19 02:41:50|27780.6|27760.6|27781.4|27761.4|27781.4|27761.4|27780.6|27760.6|3
1637289720000|2021-11-19 02:42:00|27780.4|27760.4|27780.5|27760.5|27780.5|27760.5|27780.4|27760.4|2
1637289730000|2021-11-19 02:42:10|27779.9|27759.9|27780.3|27760.3|27780.3|27760.3|27779.9|27759.9|3
1637289750000|2021-11-19 02:42:30|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637289770000|2021-11-19 02:42:50|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1637289910000|2021-11-19 02:45:10|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637289920000|2021-11-19 02:45:20|27781.4|27761.4|27782|27762|27782|27762|27780.9|27760.9|5
1637290000000|2021-11-19 02:46:40|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637290120000|2021-11-19 02:48:40|27782.6|27762.6|27782.1|27762.1|27782.6|27762.6|27782.1|27762.1|2
1637290270000|2021-11-19 02:51:10|27786.4|27766.4|27787.5|27767.5|27787.5|27767.5|27786.4|27766.4|5
1637290280000|2021-11-19 02:51:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637290320000|2021-11-19 02:52:00|27787|27767|27787.1|27767.1|27787.1|27767.1|27787|27767|2
1637290340000|2021-11-19 02:52:20|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1637290350000|2021-11-19 02:52:30|27786.9|27766.9|27784.6|27764.6|27786.9|27766.9|27784.6|27764.6|3
1637290380000|2021-11-19 02:53:00|27784|27764|27784|27764|27784|27764|27784|27764|1
1637290390000|2021-11-19 02:53:10|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637290400000|2021-11-19 02:53:20|27785|27765|27785|27765|27785|27765|27785|27765|1
1637290410000|2021-11-19 02:53:30|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637290430000|2021-11-19 02:53:50|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1637290460000|2021-11-19 02:54:20|27787|27767|27787|27767|27787|27767|27787|27767|1
1637290480000|2021-11-19 02:54:40|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1637290490000|2021-11-19 02:54:50|27787|27767|27787.1|27767.1|27787.1|27767.1|27787|27767|2
1637290500000|2021-11-19 02:55:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637290510000|2021-11-19 02:55:10|27787.4|27767.4|27786.4|27766.4|27787.4|27767.4|27783.1|27763.1|7
1637290520000|2021-11-19 02:55:20|27787|27767|27787|27767|27788|27768|27787|27767|6
1637290540000|2021-11-19 02:55:40|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1637290570000|2021-11-19 02:56:10|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637290580000|2021-11-19 02:56:20|27785.4|27765.4|27783|27763|27785.4|27765.4|27783|27763|3
1637290590000|2021-11-19 02:56:30|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1637290650000|2021-11-19 02:57:30|27783.5|27763.5|27786.4|27766.4|27786.4|27766.4|27783.5|27763.5|3
1637290690000|2021-11-19 02:58:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1637290740000|2021-11-19 02:59:00|27787|27767|27787.7|27767.7|27787.7|27767.7|27787|27767|3
1637290750000|2021-11-19 02:59:10|27787.4|27767.4|27787.7|27767.7|27787.7|27767.7|27787.4|27767.4|2
1637290760000|2021-11-19 02:59:20|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1637290770000|2021-11-19 02:59:30|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1637290780000|2021-11-19 02:59:40|27788.7|27768.7|27790.4|27770.4|27790.4|27770.4|27788.7|27768.7|4
1637290830000|2021-11-19 03:00:30|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1637290840000|2021-11-19 03:00:40|27789|27769|27789|27769|27789|27769|27789|27769|1
1637290860000|2021-11-19 03:01:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637290870000|2021-11-19 03:01:10|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1637290890000|2021-11-19 03:01:30|27787.9|27767.9|27785.1|27765.1|27787.9|27767.9|27785.1|27765.1|6
1637290900000|2021-11-19 03:01:40|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.4|27765.4|3
1637290960000|2021-11-19 03:02:40|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1637291010000|2021-11-19 03:03:30|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1637291050000|2021-11-19 03:04:10|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637291060000|2021-11-19 03:04:20|27780.5|27760.5|27779.1|27759.1|27780.5|27760.5|27779.1|27759.1|4
1637291130000|2021-11-19 03:05:30|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637291160000|2021-11-19 03:06:00|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27777.6|27757.6|3
1637291170000|2021-11-19 03:06:10|27777.5|27757.5|27778.9|27758.9|27779.2|27759.2|27777.5|27757.5|4
1637291190000|2021-11-19 03:06:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637291220000|2021-11-19 03:07:00|27777.6|27757.6|27777.1|27757.1|27777.6|27757.6|27777.1|27757.1|2
1637291330000|2021-11-19 03:08:50|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637291360000|2021-11-19 03:09:20|27777.6|27757.6|27780.5|27760.5|27780.5|27760.5|27777.6|27757.6|2
1637291370000|2021-11-19 03:09:30|27781.1|27761.1|27781.6|27761.6|27781.6|27761.6|27781.1|27761.1|2
1637291510000|2021-11-19 03:11:50|27781.5|27761.5|27781.6|27761.6|27781.6|27761.6|27781.5|27761.5|2
1637291540000|2021-11-19 03:12:20|27782.1|27762.1|27783|27763|27783|27763|27782.1|27762.1|2
1637291580000|2021-11-19 03:13:00|27784|27764|27785.9|27765.9|27785.9|27765.9|27784|27764|3
1637291590000|2021-11-19 03:13:10|27786.5|27766.5|27784.6|27764.6|27786.5|27766.5|27784.6|27764.6|2
1637291620000|2021-11-19 03:13:40|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1637291730000|2021-11-19 03:15:30|27786.1|27766.1|27787.1|27767.1|27787.1|27767.1|27786.1|27766.1|4
1637291760000|2021-11-19 03:16:00|27787.6|27767.6|27790.6|27770.6|27790.6|27770.6|27787.6|27767.6|4
1637291770000|2021-11-19 03:16:10|27790.5|27770.5|27790.1|27770.1|27790.5|27770.5|27790.1|27770.1|2
1637291870000|2021-11-19 03:17:50|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1637291900000|2021-11-19 03:18:20|27795|27775|27797.4|27777.4|27797.4|27777.4|27795|27775|5
1637291920000|2021-11-19 03:18:40|27795.5|27775.5|27796.2|27776.2|27796.2|27776.2|27795.5|27775.5|8
1637291930000|2021-11-19 03:18:50|27795.1|27775.1|27795.6|27775.6|27795.6|27775.6|27795.1|27775.1|3
1637291940000|2021-11-19 03:19:00|27795.3|27775.3|27795.5|27775.5|27795.5|27775.5|27795.1|27775.1|3
1637291950000|2021-11-19 03:19:10|27796.5|27776.5|27795.1|27775.1|27796.5|27776.5|27795.1|27775.1|3
1637292090000|2021-11-19 03:21:30|27795.5|27775.5|27796.1|27776.1|27796.1|27776.1|27795.5|27775.5|2
1637292170000|2021-11-19 03:22:50|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1637292190000|2021-11-19 03:23:10|27795.8|27775.8|27795.6|27775.6|27795.8|27775.8|27795.5|27775.5|5
1637292200000|2021-11-19 03:23:20|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1637292490000|2021-11-19 03:28:10|27793.1|27773.1|27793|27773|27793.1|27773.1|27793|27773|2
1637292510000|2021-11-19 03:28:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637292550000|2021-11-19 03:29:10|27796.4|27776.4|27795|27775|27796.5|27776.5|27795|27775|4
1637292560000|2021-11-19 03:29:20|27795.4|27775.4|27793.4|27773.4|27795.4|27775.4|27793.4|27773.4|3
1637292570000|2021-11-19 03:29:30|27793.5|27773.5|27794.5|27774.5|27794.5|27774.5|27793.5|27773.5|2
1637292660000|2021-11-19 03:31:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1637292710000|2021-11-19 03:31:50|27795.1|27775.1|27795|27775|27795.1|27775.1|27795|27775|2
1637292890000|2021-11-19 03:34:50|27795.1|27775.1|27795|27775|27795.1|27775.1|27795|27775|2
1637293070000|2021-11-19 03:37:50|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1637293080000|2021-11-19 03:38:00|27794.5|27774.5|27795.1|27775.1|27795.1|27775.1|27794.5|27774.5|3
1637293090000|2021-11-19 03:38:10|27795|27775|27795|27775|27795|27775|27795|27775|1
1637293130000|2021-11-19 03:38:50|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1637293160000|2021-11-19 03:39:20|27795|27775|27795|27775|27795|27775|27795|27775|1
1637293190000|2021-11-19 03:39:50|27795.1|27775.1|27795|27775|27795.1|27775.1|27795|27775|2
1637293200000|2021-11-19 03:40:00|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1637293210000|2021-11-19 03:40:10|27795|27775|27795|27775|27795|27775|27795|27775|1
1637293660000|2021-11-19 03:47:40|27793.5|27773.5|27794.9|27774.9|27794.9|27774.9|27793.5|27773.5|2
1637293680000|2021-11-19 03:48:00|27794.1|27774.1|27791.3|27771.3|27794.1|27774.1|27790.6|27770.6|7
1637293690000|2021-11-19 03:48:10|27788.1|27768.1|27788|27768|27788.1|27768.1|27788|27768|2
1637293770000|2021-11-19 03:49:30|27788.5|27768.5|27791|27771|27791.5|27771.5|27788.5|27768.5|6
1637293780000|2021-11-19 03:49:40|27790.5|27770.5|27790.4|27770.4|27790.5|27770.5|27790.4|27770.4|2
1637293810000|2021-11-19 03:50:10|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1637293830000|2021-11-19 03:50:30|27789|27769|27789|27769|27789|27769|27789|27769|1
1637293880000|2021-11-19 03:51:20|27789.1|27769.1|27789|27769|27789.1|27769.1|27789|27769|2
1637293990000|2021-11-19 03:53:10|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|1
1637294010000|2021-11-19 03:53:30|27790.5|27770.5|27793|27773|27793|27773|27790.5|27770.5|4
1637294020000|2021-11-19 03:53:40|27792.6|27772.6|27791|27771|27792.6|27772.6|27791|27771|4
1637294040000|2021-11-19 03:54:00|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637294050000|2021-11-19 03:54:10|27791|27771|27791|27771|27791|27771|27791|27771|1
1637294060000|2021-11-19 03:54:20|27789.1|27769.1|27789|27769|27789.1|27769.1|27789|27769|2
1637294080000|2021-11-19 03:54:40|27788|27768|27789|27769|27789|27769|27788|27768|2
1637294130000|2021-11-19 03:55:30|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1637294150000|2021-11-19 03:55:50|27789|27769|27788.5|27768.5|27789|27769|27788.5|27768.5|2
1637294180000|2021-11-19 03:56:20|27789|27769|27789|27769|27789|27769|27789|27769|1
1637294280000|2021-11-19 03:58:00|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1637294380000|2021-11-19 03:59:40|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1637294390000|2021-11-19 03:59:50|27789|27769|27791.5|27771.5|27791.5|27771.5|27789|27769|4
1637294400000|2021-11-19 04:00:00|27792.1|27772.1|27791.1|27771.1|27792.1|27772.1|27791.1|27771.1|2
1637294610000|2021-11-19 04:03:30|27788.5|27768.5|27788.4|27768.4|27788.5|27768.5|27788.4|27768.4|2
1637294640000|2021-11-19 04:04:00|27787.1|27767.1|27786.5|27766.5|27787.1|27767.1|27786.5|27766.5|2
1637294720000|2021-11-19 04:05:20|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1637294750000|2021-11-19 04:05:50|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637294960000|2021-11-19 04:09:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637294990000|2021-11-19 04:09:50|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637295000000|2021-11-19 04:10:00|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637295010000|2021-11-19 04:10:10|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1637295050000|2021-11-19 04:10:50|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1637295070000|2021-11-19 04:11:10|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1637295140000|2021-11-19 04:12:20|27785|27765|27785|27765|27785|27765|27785|27765|1
1637295170000|2021-11-19 04:12:50|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1637295180000|2021-11-19 04:13:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1637295210000|2021-11-19 04:13:30|27783.5|27763.5|27785.1|27765.1|27785.1|27765.1|27783.5|27763.5|4
1637295360000|2021-11-19 04:16:00|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637295400000|2021-11-19 04:16:40|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637295420000|2021-11-19 04:17:00|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637295470000|2021-11-19 04:17:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637295520000|2021-11-19 04:18:40|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637295530000|2021-11-19 04:18:50|27782.5|27762.5|27783.1|27763.1|27783.1|27763.1|27782.5|27762.5|2
1637295610000|2021-11-19 04:20:10|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637295690000|2021-11-19 04:21:30|27784.5|27764.5|27785.6|27765.6|27785.6|27765.6|27784.5|27764.5|2
1637295720000|2021-11-19 04:22:00|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637295730000|2021-11-19 04:22:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1637295760000|2021-11-19 04:22:40|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1637295780000|2021-11-19 04:23:00|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1637295850000|2021-11-19 04:24:10|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1637295870000|2021-11-19 04:24:30|27785.5|27765.5|27785.1|27765.1|27785.5|27765.5|27785.1|27765.1|2
1637296640000|2021-11-19 04:37:20|27785|27765|27785|27765|27785|27765|27785|27765|1
1637296680000|2021-11-19 04:38:00|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1637297000000|2021-11-19 04:43:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637297300000|2021-11-19 04:48:20|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1637297580000|2021-11-19 04:53:00|27786.5|27766.5|27787.1|27767.1|27787.1|27767.1|27786.5|27766.5|3
1637297620000|2021-11-19 04:53:40|27788.4|27768.4|27788.9|27768.9|27788.9|27768.9|27788.4|27768.4|2
1637297630000|2021-11-19 04:53:50|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1637297660000|2021-11-19 04:54:20|27791.1|27771.1|27792.1|27772.1|27792.1|27772.1|27791.1|27771.1|3
1637297710000|2021-11-19 04:55:10|27792|27772|27788.5|27768.5|27792|27772|27788.5|27768.5|4
1637297740000|2021-11-19 04:55:40|27789.4|27769.4|27789.1|27769.1|27789.4|27769.4|27789.1|27769.1|2
1637297750000|2021-11-19 04:55:50|27790|27770|27789.1|27769.1|27790|27770|27789.1|27769.1|2
1637298000000|2021-11-19 05:00:00|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|1
1637298010000|2021-11-19 05:00:10|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1637298020000|2021-11-19 05:00:20|27789.9|27769.9|27790.4|27770.4|27790.4|27770.4|27789.9|27769.9|2
1637298040000|2021-11-19 05:00:40|27790.5|27770.5|27792.5|27772.5|27792.5|27772.5|27790.5|27770.5|5
1637298150000|2021-11-19 05:02:30|27790.1|27770.1|27790|27770|27790.1|27770.1|27790|27770|2
1637298160000|2021-11-19 05:02:40|27790.1|27770.1|27790.1|27770.1|27790.6|27770.6|27790.1|27770.1|3
1637298170000|2021-11-19 05:02:50|27790.6|27770.6|27790.1|27770.1|27790.6|27770.6|27790.1|27770.1|4
1637298350000|2021-11-19 05:05:50|27790|27770|27790|27770|27790|27770|27790|27770|1
1637298360000|2021-11-19 05:06:00|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637298380000|2021-11-19 05:06:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1637298490000|2021-11-19 05:08:10|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637298560000|2021-11-19 05:09:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1637298580000|2021-11-19 05:09:40|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637298590000|2021-11-19 05:09:50|27790|27770|27788|27768|27790|27770|27788|27768|4
1637298640000|2021-11-19 05:10:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637299290000|2021-11-19 05:21:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637299490000|2021-11-19 05:24:50|27787.6|27767.6|27792|27772|27792|27772|27787.6|27767.6|4
1637299510000|2021-11-19 05:25:10|27792.5|27772.5|27792|27772|27792.6|27772.6|27792|27772|4
1637299560000|2021-11-19 05:26:00|27791.5|27771.5|27792|27772|27792|27772|27791.5|27771.5|2
1637299570000|2021-11-19 05:26:10|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637299580000|2021-11-19 05:26:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1637299590000|2021-11-19 05:26:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637299600000|2021-11-19 05:26:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1637299690000|2021-11-19 05:28:10|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.1|27771.1|3
1637299710000|2021-11-19 05:28:30|27791.5|27771.5|27792|27772|27792|27772|27791.5|27771.5|2
1637299780000|2021-11-19 05:29:40|27790.6|27770.6|27789.1|27769.1|27790.6|27770.6|27789.1|27769.1|2
1637299820000|2021-11-19 05:30:20|27789.5|27769.5|27790|27770|27790|27770|27789.5|27769.5|2
1637299830000|2021-11-19 05:30:30|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637299910000|2021-11-19 05:31:50|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1637299920000|2021-11-19 05:32:00|27790.4|27770.4|27790.5|27770.5|27790.5|27770.5|27790.4|27770.4|2
1637300050000|2021-11-19 05:34:10|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1637300060000|2021-11-19 05:34:20|27787.5|27767.5|27787.1|27767.1|27787.5|27767.5|27787.1|27767.1|3
1637300120000|2021-11-19 05:35:20|27787.6|27767.6|27787.1|27767.1|27787.6|27767.6|27787.1|27767.1|2
1637300210000|2021-11-19 05:36:50|27787|27767|27787|27767|27787|27767|27787|27767|1
1637300220000|2021-11-19 05:37:00|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637300250000|2021-11-19 05:37:30|27787|27767|27783.4|27763.4|27787|27767|27783.4|27763.4|5
1637300300000|2021-11-19 05:38:20|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637300370000|2021-11-19 05:39:30|27784.4|27764.4|27785|27765|27785|27765|27784.4|27764.4|2
1637300420000|2021-11-19 05:40:20|27786.1|27766.1|27786.5|27766.5|27786.5|27766.5|27786.1|27766.1|2
1637300460000|2021-11-19 05:41:00|27786.4|27766.4|27786.1|27766.1|27786.4|27766.4|27783.9|27763.9|10
1637300480000|2021-11-19 05:41:20|27786|27766|27786.1|27766.1|27786.1|27766.1|27783.9|27763.9|5
1637300510000|2021-11-19 05:41:50|27785.5|27765.5|27783.1|27763.1|27785.5|27765.5|27783.1|27763.1|3
1637300520000|2021-11-19 05:42:00|27784.9|27764.9|27784.5|27764.5|27784.9|27764.9|27783.4|27763.4|8
1637300530000|2021-11-19 05:42:10|27784|27764|27782.5|27762.5|27784|27764|27782.5|27762.5|3
1637300590000|2021-11-19 05:43:10|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1637300710000|2021-11-19 05:45:10|27781.9|27761.9|27782.4|27762.4|27782.4|27762.4|27781.9|27761.9|2
1637300920000|2021-11-19 05:48:40|27781.9|27761.9|27782.4|27762.4|27782.4|27762.4|27781.9|27761.9|2
1637301020000|2021-11-19 05:50:20|27785.5|27765.5|27787.6|27767.6|27787.6|27767.6|27785.5|27765.5|4
1637301030000|2021-11-19 05:50:30|27787.5|27767.5|27787.1|27767.1|27787.5|27767.5|27787.1|27767.1|2
1637301040000|2021-11-19 05:50:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637301070000|2021-11-19 05:51:10|27787.6|27767.6|27787.1|27767.1|27787.6|27767.6|27787.1|27767.1|3
1637301080000|2021-11-19 05:51:20|27786.5|27766.5|27783.1|27763.1|27786.5|27766.5|27783.1|27763.1|3
1637301110000|2021-11-19 05:51:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637301120000|2021-11-19 05:52:00|27783.1|27763.1|27782.5|27762.5|27783.1|27763.1|27782.5|27762.5|2
1637301320000|2021-11-19 05:55:20|27783.1|27763.1|27782.5|27762.5|27783.1|27763.1|27782.5|27762.5|2
1637301520000|2021-11-19 05:58:40|27783.1|27763.1|27782.5|27762.5|27783.1|27763.1|27782.5|27762.5|2
1637301600000|2021-11-19 06:00:00|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637301660000|2021-11-19 06:01:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1637301680000|2021-11-19 06:01:20|27782.5|27762.5|27782.1|27762.1|27782.5|27762.5|27782.1|27762.1|2
1637301690000|2021-11-19 06:01:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637301720000|2021-11-19 06:02:00|27783.5|27763.5|27782.5|27762.5|27783.5|27763.5|27782.5|27762.5|2
1637301730000|2021-11-19 06:02:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1637301740000|2021-11-19 06:02:20|27782.5|27762.5|27782.1|27762.1|27782.5|27762.5|27782.1|27762.1|2
1637301830000|2021-11-19 06:03:50|27782.5|27762.5|27782.9|27762.9|27783|27763|27782.5|27762.5|3
1637301850000|2021-11-19 06:04:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1637301920000|2021-11-19 06:05:20|27782|27762|27783|27763|27783|27763|27782|27762|2
1637302070000|2021-11-19 06:07:50|27782.5|27762.5|27782.1|27762.1|27782.5|27762.5|27782.1|27762.1|2
1637302120000|2021-11-19 06:08:40|27781.5|27761.5|27782.1|27762.1|27782.1|27762.1|27781.5|27761.5|2
1637302200000|2021-11-19 06:10:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637302240000|2021-11-19 06:10:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1637302320000|2021-11-19 06:12:00|27783.5|27763.5|27783|27763|27783.5|27763.5|27783|27763|2
1637302450000|2021-11-19 06:14:10|27783.6|27763.6|27783.1|27763.1|27783.6|27763.6|27783.1|27763.1|2
1637302470000|2021-11-19 06:14:30|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637302500000|2021-11-19 06:15:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637302520000|2021-11-19 06:15:20|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637302550000|2021-11-19 06:15:50|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637302630000|2021-11-19 06:17:10|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637302730000|2021-11-19 06:18:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637302750000|2021-11-19 06:19:10|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637302880000|2021-11-19 06:21:20|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637302900000|2021-11-19 06:21:40|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637302920000|2021-11-19 06:22:00|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637303060000|2021-11-19 06:24:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1637303120000|2021-11-19 06:25:20|27784|27764|27784|27764|27784|27764|27784|27764|1
1637303160000|2021-11-19 06:26:00|27783.5|27763.5|27783.1|27763.1|27783.5|27763.5|27783.1|27763.1|2
1637303170000|2021-11-19 06:26:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637303190000|2021-11-19 06:26:30|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637303280000|2021-11-19 06:28:00|27783.5|27763.5|27783.6|27763.6|27783.6|27763.6|27783.5|27763.5|2
1637303360000|2021-11-19 06:29:20|27783.5|27763.5|27783.1|27763.1|27783.5|27763.5|27782.6|27762.6|3
1637303440000|2021-11-19 06:30:40|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637303590000|2021-11-19 06:33:10|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1637303640000|2021-11-19 06:34:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1637303660000|2021-11-19 06:34:20|27781.5|27761.5|27782.6|27762.6|27782.6|27762.6|27781.5|27761.5|3
1637303740000|2021-11-19 06:35:40|27783|27763|27782.6|27762.6|27783|27763|27782.6|27762.6|2
1637303750000|2021-11-19 06:35:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1637303790000|2021-11-19 06:36:30|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637303810000|2021-11-19 06:36:50|27782|27762|27782.6|27762.6|27782.6|27762.6|27782|27762|2
1637303900000|2021-11-19 06:38:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1637303930000|2021-11-19 06:38:50|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27780.7|27760.7|5
1637303950000|2021-11-19 06:39:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1637303960000|2021-11-19 06:39:20|27782.5|27762.5|27782|27762|27782.5|27762.5|27782|27762|2
1637304010000|2021-11-19 06:40:10|27781|27761|27781.1|27761.1|27781.1|27761.1|27780.5|27760.5|4
1637304030000|2021-11-19 06:40:30|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637304090000|2021-11-19 06:41:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1637304100000|2021-11-19 06:41:40|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1637304110000|2021-11-19 06:41:50|27781.1|27761.1|27781.3|27761.3|27781.3|27761.3|27781.1|27761.1|2
1637304120000|2021-11-19 06:42:00|27782|27762|27782|27762|27782|27762|27782|27762|1
1637304210000|2021-11-19 06:43:30|27781.5|27761.5|27782.1|27762.1|27782.1|27762.1|27781.5|27761.5|2
1637304410000|2021-11-19 06:46:50|27781.5|27761.5|27782.1|27762.1|27782.1|27762.1|27781.5|27761.5|2
1637304420000|2021-11-19 06:47:00|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637304430000|2021-11-19 06:47:10|27780.1|27760.1|27777.1|27757.1|27780.1|27760.1|27777.1|27757.1|5
1637304460000|2021-11-19 06:47:40|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637304470000|2021-11-19 06:47:50|27778|27758|27778|27758|27778.5|27758.5|27778|27758|3
1637304490000|2021-11-19 06:48:10|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637304590000|2021-11-19 06:49:50|27778.6|27758.6|27780.1|27760.1|27780.1|27760.1|27778.6|27758.6|2
1637304600000|2021-11-19 06:50:00|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637304630000|2021-11-19 06:50:30|27779|27759|27779|27759|27779|27759|27778.5|27758.5|4
1637304650000|2021-11-19 06:50:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637304670000|2021-11-19 06:51:10|27778.4|27758.4|27777.5|27757.5|27778.4|27758.4|27777.5|27757.5|5
1637304680000|2021-11-19 06:51:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637304750000|2021-11-19 06:52:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1637304760000|2021-11-19 06:52:40|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637304780000|2021-11-19 06:53:00|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1637304820000|2021-11-19 06:53:40|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|2
1637305020000|2021-11-19 06:57:00|27777|27757|27778|27758|27778|27758|27777|27757|2
1637305140000|2021-11-19 06:59:00|27777.5|27757.5|27774.1|27754.1|27777.5|27757.5|27774.1|27754.1|5
1637305150000|2021-11-19 06:59:10|27776.1|27756.1|27777|27757|27777|27757|27773.6|27753.6|14
1637305160000|2021-11-19 06:59:20|27776.1|27756.1|27775.4|27755.4|27777.1|27757.1|27773.6|27753.6|14
1637305170000|2021-11-19 06:59:30|27775.1|27755.1|27773.5|27753.5|27775.1|27755.1|27773.5|27753.5|4
1637305180000|2021-11-19 06:59:40|27774|27754|27776.4|27756.4|27776.4|27756.4|27774|27754|7
1637305190000|2021-11-19 06:59:50|27776|27756|27776.5|27756.5|27776.5|27756.5|27776|27756|2
1637305200000|2021-11-19 07:00:00|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1637305210000|2021-11-19 07:00:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1637305220000|2021-11-19 07:00:20|27777.5|27757.5|27777.1|27757.1|27778.1|27758.1|27777.1|27757.1|4
1637305230000|2021-11-19 07:00:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637305270000|2021-11-19 07:01:10|27778|27758|27777.9|27757.9|27778.1|27758.1|27777.9|27757.9|3
1637305280000|2021-11-19 07:01:20|27778|27758|27776.6|27756.6|27778|27758|27776.6|27756.6|3
1637305340000|2021-11-19 07:02:20|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637305360000|2021-11-19 07:02:40|27779.4|27759.4|27779.6|27759.6|27780.1|27760.1|27779.1|27759.1|6
1637305380000|2021-11-19 07:03:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637305390000|2021-11-19 07:03:10|27779.1|27759.1|27779.1|27759.1|27779.5|27759.5|27779.1|27759.1|3
1637305400000|2021-11-19 07:03:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637305410000|2021-11-19 07:03:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637305420000|2021-11-19 07:03:40|27777.4|27757.4|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|2
1637305440000|2021-11-19 07:04:00|27779.1|27759.1|27778.5|27758.5|27779.1|27759.1|27778.5|27758.5|2
1637305450000|2021-11-19 07:04:10|27777.5|27757.5|27774.1|27754.1|27777.5|27757.5|27774.1|27754.1|2
1637305460000|2021-11-19 07:04:20|27773.6|27753.6|27773.5|27753.5|27773.6|27753.6|27773.5|27753.5|2
1637305470000|2021-11-19 07:04:30|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1637305480000|2021-11-19 07:04:40|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637305490000|2021-11-19 07:04:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637305510000|2021-11-19 07:05:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637305530000|2021-11-19 07:05:30|27773.5|27753.5|27773.6|27753.6|27773.6|27753.6|27773.5|27753.5|2
1637305590000|2021-11-19 07:06:30|27773.4|27753.4|27772.1|27752.1|27773.4|27753.4|27772.1|27752.1|2
1637305600000|2021-11-19 07:06:40|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637305630000|2021-11-19 07:07:10|27772|27752|27772.5|27752.5|27772.5|27752.5|27771.9|27751.9|3
1637305690000|2021-11-19 07:08:10|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637305790000|2021-11-19 07:09:50|27773.5|27753.5|27774.7|27754.7|27774.7|27754.7|27773.5|27753.5|3
1637305800000|2021-11-19 07:10:00|27774.9|27754.9|27775.6|27755.6|27775.6|27755.6|27774.9|27754.9|3
1637305820000|2021-11-19 07:10:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637305830000|2021-11-19 07:10:30|27776.6|27756.6|27777.5|27757.5|27777.5|27757.5|27776.6|27756.6|3
1637305920000|2021-11-19 07:12:00|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637305950000|2021-11-19 07:12:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637305960000|2021-11-19 07:12:40|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637306010000|2021-11-19 07:13:30|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637306350000|2021-11-19 07:19:10|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637306370000|2021-11-19 07:19:30|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637306440000|2021-11-19 07:20:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637306460000|2021-11-19 07:21:00|27776.6|27756.6|27777|27757|27777|27757|27776.6|27756.6|2
1637306530000|2021-11-19 07:22:10|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637306740000|2021-11-19 07:25:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637306800000|2021-11-19 07:26:40|27775.3|27755.3|27775.6|27755.6|27775.6|27755.6|27775.3|27755.3|2
1637306820000|2021-11-19 07:27:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637306880000|2021-11-19 07:28:00|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.3|27755.3|4
1637306900000|2021-11-19 07:28:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637306970000|2021-11-19 07:29:30|27775.6|27755.6|27775.3|27755.3|27775.6|27755.6|27775.3|27755.3|4
1637306990000|2021-11-19 07:29:50|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637307060000|2021-11-19 07:31:00|27775.1|27755.1|27774.1|27754.1|27775.1|27755.1|27774.1|27754.1|3
1637307100000|2021-11-19 07:31:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637307110000|2021-11-19 07:31:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637307120000|2021-11-19 07:32:00|27773.4|27753.4|27773.1|27753.1|27773.4|27753.4|27772.5|27752.5|4
1637307140000|2021-11-19 07:32:20|27774.1|27754.1|27773.1|27753.1|27774.1|27754.1|27773.1|27753.1|2
1637307200000|2021-11-19 07:33:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637307210000|2021-11-19 07:33:30|27773.6|27753.6|27772.6|27752.6|27773.6|27753.6|27772.6|27752.6|3
1637307220000|2021-11-19 07:33:40|27772.5|27752.5|27772.1|27752.1|27772.5|27752.5|27772.1|27752.1|3
1637307230000|2021-11-19 07:33:50|27772|27752|27772.1|27752.1|27772.1|27752.1|27771.5|27751.5|3
1637307240000|2021-11-19 07:34:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1637307320000|2021-11-19 07:35:20|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1637307340000|2021-11-19 07:35:40|27772.6|27752.6|27771.6|27751.6|27772.6|27752.6|27771.6|27751.6|2
1637307410000|2021-11-19 07:36:50|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1637307430000|2021-11-19 07:37:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637307450000|2021-11-19 07:37:30|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1637307460000|2021-11-19 07:37:40|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1637307480000|2021-11-19 07:38:00|27771.1|27751.1|27771.1|27751.1|27771.5|27751.5|27771.1|27751.1|3
1637307500000|2021-11-19 07:38:20|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1637307520000|2021-11-19 07:38:40|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1637307530000|2021-11-19 07:38:50|27771.6|27751.6|27772.1|27752.1|27772.1|27752.1|27771.6|27751.6|2
1637307570000|2021-11-19 07:39:30|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1637307580000|2021-11-19 07:39:40|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637307590000|2021-11-19 07:39:50|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1637307880000|2021-11-19 07:44:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1637307900000|2021-11-19 07:45:00|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1637307920000|2021-11-19 07:45:20|27771.8|27751.8|27772|27752|27773|27753|27771.8|27751.8|5
1637307930000|2021-11-19 07:45:30|27771.6|27751.6|27771.5|27751.5|27771.6|27751.6|27771.5|27751.5|2
1637307950000|2021-11-19 07:45:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1637307960000|2021-11-19 07:46:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637307990000|2021-11-19 07:46:30|27771.4|27751.4|27770.1|27750.1|27771.4|27751.4|27770.1|27750.1|3
1637308020000|2021-11-19 07:47:00|27768.5|27748.5|27767.6|27747.6|27768.5|27748.5|27767.5|27747.5|4
1637308040000|2021-11-19 07:47:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637308050000|2021-11-19 07:47:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27767.6|27747.6|3
1637308060000|2021-11-19 07:47:40|27770.1|27750.1|27768.9|27748.9|27770.1|27750.1|27768.5|27748.5|4
1637308080000|2021-11-19 07:48:00|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27767.6|27747.6|7
1637308120000|2021-11-19 07:48:40|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.1|27750.1|3
1637308130000|2021-11-19 07:48:50|27772|27752|27772.4|27752.4|27772.6|27752.6|27772|27752|8
1637308190000|2021-11-19 07:49:50|27772.1|27752.1|27772.4|27752.4|27772.4|27752.4|27772.1|27752.1|4
1637308250000|2021-11-19 07:50:50|27771.9|27751.9|27768.1|27748.1|27771.9|27751.9|27767.6|27747.6|4
1637308290000|2021-11-19 07:51:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1637308330000|2021-11-19 07:52:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1637308340000|2021-11-19 07:52:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637308390000|2021-11-19 07:53:10|27770.5|27750.5|27772|27752|27772|27752|27770.5|27750.5|3
1637308400000|2021-11-19 07:53:20|27771.5|27751.5|27772|27752|27772|27752|27771.5|27751.5|2
1637308420000|2021-11-19 07:53:40|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637308490000|2021-11-19 07:54:50|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1637308500000|2021-11-19 07:55:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637308520000|2021-11-19 07:55:20|27775.5|27755.5|27775.4|27755.4|27775.5|27755.5|27775.1|27755.1|7
1637308540000|2021-11-19 07:55:40|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637308570000|2021-11-19 07:56:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637308590000|2021-11-19 07:56:30|27777.1|27757.1|27777.4|27757.4|27777.4|27757.4|27777.1|27757.1|2
1637308610000|2021-11-19 07:56:50|27778|27758|27777.4|27757.4|27778|27758|27777.4|27757.4|2
1637308700000|2021-11-19 07:58:20|27774.1|27754.1|27773.5|27753.5|27774.1|27754.1|27773.5|27753.5|2
1637308770000|2021-11-19 07:59:30|27774.7|27754.7|27775|27755|27775.1|27755.1|27774.7|27754.7|4
1637308780000|2021-11-19 07:59:40|27774.5|27754.5|27775.1|27755.1|27775.1|27755.1|27774.5|27754.5|2
1637308790000|2021-11-19 07:59:50|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637308800000|2021-11-19 08:00:00|27777.1|27757.1|27776.4|27756.4|27777.1|27757.1|27776.4|27756.4|3
1637308820000|2021-11-19 08:00:20|27775.9|27755.9|27776.4|27756.4|27776.4|27756.4|27775.9|27755.9|2
1637308840000|2021-11-19 08:00:40|27776|27756|27775.5|27755.5|27776|27756|27775.5|27755.5|2
1637308850000|2021-11-19 08:00:50|27775.4|27755.4|27775.5|27755.5|27775.5|27755.5|27775.4|27755.4|2
1637308870000|2021-11-19 08:01:10|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637308920000|2021-11-19 08:02:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1637309080000|2021-11-19 08:04:40|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637309120000|2021-11-19 08:05:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1637309130000|2021-11-19 08:05:30|27773.9|27753.9|27775.5|27755.5|27775.5|27755.5|27773.9|27753.9|2
1637309190000|2021-11-19 08:06:30|27777.1|27757.1|27777.5|27757.5|27777.5|27757.5|27777.1|27757.1|2
1637309300000|2021-11-19 08:08:20|27778.1|27758.1|27779.7|27759.7|27779.9|27759.9|27778.1|27758.1|6
1637309320000|2021-11-19 08:08:40|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.7|27759.7|3
1637309330000|2021-11-19 08:08:50|27780|27760|27779.9|27759.9|27780.5|27760.5|27779.9|27759.9|4
1637309340000|2021-11-19 08:09:00|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637309350000|2021-11-19 08:09:10|27780|27760|27779.9|27759.9|27780.5|27760.5|27779.9|27759.9|3
1637309360000|2021-11-19 08:09:20|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637309370000|2021-11-19 08:09:30|27780.3|27760.3|27781.6|27761.6|27781.6|27761.6|27780.3|27760.3|3
1637309380000|2021-11-19 08:09:40|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637309390000|2021-11-19 08:09:50|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637309410000|2021-11-19 08:10:10|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637309420000|2021-11-19 08:10:20|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637309440000|2021-11-19 08:10:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637309600000|2021-11-19 08:13:20|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637309630000|2021-11-19 08:13:50|27781.1|27761.1|27781.1|27761.1|27781.6|27761.6|27781.1|27761.1|3
1637309650000|2021-11-19 08:14:10|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1637309670000|2021-11-19 08:14:30|27780.1|27760.1|27781.1|27761.1|27781.1|27761.1|27780.1|27760.1|3
1637309690000|2021-11-19 08:14:50|27780.5|27760.5|27781.1|27761.1|27781.1|27761.1|27780.5|27760.5|2
1637309750000|2021-11-19 08:15:50|27778.5|27758.5|27779.7|27759.7|27779.7|27759.7|27778.5|27758.5|2
1637309770000|2021-11-19 08:16:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637309780000|2021-11-19 08:16:20|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637309800000|2021-11-19 08:16:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637309820000|2021-11-19 08:17:00|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637310010000|2021-11-19 08:20:10|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637310040000|2021-11-19 08:20:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637310120000|2021-11-19 08:22:00|27778|27758|27778.6|27758.6|27778.6|27758.6|27778|27758|2
1637310150000|2021-11-19 08:22:30|27780.1|27760.1|27780.6|27760.6|27780.6|27760.6|27780.1|27760.1|2
1637310170000|2021-11-19 08:22:50|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637310180000|2021-11-19 08:23:00|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1637310230000|2021-11-19 08:23:50|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27779.6|27759.6|3
1637310240000|2021-11-19 08:24:00|27779.5|27759.5|27780.1|27760.1|27780.1|27760.1|27779.5|27759.5|2
1637310290000|2021-11-19 08:24:50|27780.6|27760.6|27780.1|27760.1|27780.6|27760.6|27780.1|27760.1|2
1637310300000|2021-11-19 08:25:00|27779.6|27759.6|27780.1|27760.1|27780.6|27760.6|27779.6|27759.6|8
1637310310000|2021-11-19 08:25:10|27779.6|27759.6|27781.1|27761.1|27781.1|27761.1|27779.6|27759.6|6
1637310320000|2021-11-19 08:25:20|27781.6|27761.6|27781.1|27761.1|27781.6|27761.6|27781.1|27761.1|4
1637310330000|2021-11-19 08:25:30|27780.6|27760.6|27780.5|27760.5|27780.6|27760.6|27780.5|27760.5|2
1637310340000|2021-11-19 08:25:40|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637310350000|2021-11-19 08:25:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637310400000|2021-11-19 08:26:40|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1637310420000|2021-11-19 08:27:00|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1637310440000|2021-11-19 08:27:20|27779.7|27759.7|27780.1|27760.1|27780.1|27760.1|27779.7|27759.7|2
1637310450000|2021-11-19 08:27:30|27779.7|27759.7|27781.7|27761.7|27781.7|27761.7|27779.6|27759.6|3
1637310460000|2021-11-19 08:27:40|27782.2|27762.2|27782.7|27762.7|27782.7|27762.7|27782.2|27762.2|2
1637310490000|2021-11-19 08:28:10|27782.2|27762.2|27782.7|27762.7|27782.7|27762.7|27782.2|27762.2|2
1637310520000|2021-11-19 08:28:40|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27782.7|27762.7|3
1637310550000|2021-11-19 08:29:10|27782.2|27762.2|27778.6|27758.6|27782.2|27762.2|27778.6|27758.6|2
1637310590000|2021-11-19 08:29:50|27779.1|27759.1|27779.7|27759.7|27779.7|27759.7|27779.1|27759.1|2
1637310600000|2021-11-19 08:30:00|27780|27760|27779.8|27759.8|27780|27760|27779.5|27759.5|3
1637310610000|2021-11-19 08:30:10|27779.5|27759.5|27779.1|27759.1|27779.5|27759.5|27779.1|27759.1|2
1637310630000|2021-11-19 08:30:30|27780.1|27760.1|27781.6|27761.6|27781.6|27761.6|27780.1|27760.1|3
1637310650000|2021-11-19 08:30:50|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637310670000|2021-11-19 08:31:10|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637310690000|2021-11-19 08:31:30|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637310780000|2021-11-19 08:33:00|27782.1|27762.1|27781.1|27761.1|27782.1|27762.1|27781.1|27761.1|2
1637310800000|2021-11-19 08:33:20|27780.6|27760.6|27781.1|27761.1|27781.1|27761.1|27780.6|27760.6|2
1637310820000|2021-11-19 08:33:40|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637310840000|2021-11-19 08:34:00|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637310850000|2021-11-19 08:34:10|27781.1|27761.1|27783.1|27763.1|27783.1|27763.1|27781.1|27761.1|4
1637310890000|2021-11-19 08:34:50|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1637310900000|2021-11-19 08:35:00|27783.6|27763.6|27784|27764|27784.3|27764.3|27783.6|27763.6|4
1637310910000|2021-11-19 08:35:10|27784.3|27764.3|27783.8|27763.8|27784.3|27764.3|27783.8|27763.8|2
1637310920000|2021-11-19 08:35:20|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637311040000|2021-11-19 08:37:20|27784.1|27764.1|27787.5|27767.5|27787.5|27767.5|27784.1|27764.1|7
1637311060000|2021-11-19 08:37:40|27787|27767|27788.1|27768.1|27788.1|27768.1|27787|27767|3
1637311080000|2021-11-19 08:38:00|27789|27769|27788.1|27768.1|27789|27769|27788.1|27768.1|2
1637311160000|2021-11-19 08:39:20|27788.9|27768.9|27789.2|27769.2|27789.3|27769.3|27788.9|27768.9|3
1637311170000|2021-11-19 08:39:30|27789.1|27769.1|27789.1|27769.1|27790.5|27770.5|27788.1|27768.1|6
1637311180000|2021-11-19 08:39:40|27789.2|27769.2|27789.3|27769.3|27789.3|27769.3|27789.1|27769.1|3
1637311190000|2021-11-19 08:39:50|27787.4|27767.4|27783|27763|27787.4|27767.4|27782.5|27762.5|9
1637311200000|2021-11-19 08:40:00|27790|27755|27786.8|27751.8|27790|27755|27786.8|27751.8|3
1637311210000|2021-11-19 08:40:10|27783.3|27748.3|27776.3|27756.3|27783.3|27756.3|27776.3|27748.3|2
1637311220000|2021-11-19 08:40:20|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.3|27756.3|3
1637311240000|2021-11-19 08:40:40|27777|27757|27773.1|27753.1|27777|27757|27773.1|27753.1|3
1637311260000|2021-11-19 08:41:00|27773.9|27753.9|27774.3|27754.3|27774.3|27754.3|27773.9|27753.9|2
1637311270000|2021-11-19 08:41:10|27775.8|27755.8|27778.1|27758.1|27778.3|27758.3|27775.8|27755.8|3
1637311310000|2021-11-19 08:41:50|27779.1|27759.1|27778.1|27758.1|27782|27762|27778.1|27758.1|4
1637311320000|2021-11-19 08:42:00|27778.6|27758.6|27778.6|27758.6|27781.6|27761.6|27778.6|27758.6|7
1637311330000|2021-11-19 08:42:10|27779.1|27759.1|27778.6|27758.6|27781.1|27761.1|27778.6|27758.6|4
1637311390000|2021-11-19 08:43:10|27778.5|27758.5|27778.2|27758.2|27778.5|27758.5|27778.2|27758.2|2
1637311400000|2021-11-19 08:43:20|27778.7|27758.7|27778.2|27758.2|27781.5|27761.5|27778.2|27758.2|6
1637311480000|2021-11-19 08:44:40|27779.1|27759.1|27778.6|27758.6|27779.1|27759.1|27778.6|27758.6|3
1637311490000|2021-11-19 08:44:50|27778.9|27758.9|27779.1|27759.1|27779.1|27759.1|27778.9|27758.9|2
1637311530000|2021-11-19 08:45:30|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1637311570000|2021-11-19 08:46:10|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27778.9|27758.9|3
1637311590000|2021-11-19 08:46:30|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1637311600000|2021-11-19 08:46:40|27779.7|27759.7|27779.2|27759.2|27779.7|27759.7|27779.2|27759.2|4
1637311620000|2021-11-19 08:47:00|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1637311630000|2021-11-19 08:47:10|27778.6|27758.6|27779.2|27759.2|27779.3|27759.3|27778.6|27758.6|3
1637311640000|2021-11-19 08:47:20|27780.4|27760.4|27779.1|27759.1|27780.4|27760.4|27779.1|27759.1|5
1637311660000|2021-11-19 08:47:40|27778.9|27758.9|27779.1|27759.1|27779.1|27759.1|27778.9|27758.9|2
1637311680000|2021-11-19 08:48:00|27778.2|27758.2|27778.7|27758.7|27778.7|27758.7|27778.1|27758.1|3
1637311720000|2021-11-19 08:48:40|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637311780000|2021-11-19 08:49:40|27778.9|27758.9|27778.6|27758.6|27782.7|27762.7|27778.6|27758.6|5
1637311790000|2021-11-19 08:49:50|27778.7|27758.7|27780.6|27760.6|27780.6|27760.6|27778.7|27758.7|4
1637311800000|2021-11-19 08:50:00|27780.5|27760.5|27778.7|27758.7|27780.5|27760.5|27778.7|27758.7|2
1637311830000|2021-11-19 08:50:30|27779.1|27759.1|27782.6|27762.6|27782.6|27762.6|27779.1|27759.1|7
1637311840000|2021-11-19 08:50:40|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1637311930000|2021-11-19 08:52:10|27786.8|27766.8|27785.6|27765.6|27787|27767|27785.6|27765.6|3
1637311960000|2021-11-19 08:52:40|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1637311970000|2021-11-19 08:52:50|27785.6|27765.6|27785.1|27765.1|27785.6|27765.6|27785.1|27765.1|2
1637311990000|2021-11-19 08:53:10|27785.6|27765.6|27785.1|27765.1|27787.6|27767.6|27785.1|27765.1|5
1637312000000|2021-11-19 08:53:20|27785.6|27765.6|27788.6|27768.6|27788.6|27768.6|27785.6|27765.6|7
1637312010000|2021-11-19 08:53:30|27788.4|27768.4|27788.5|27768.5|27788.9|27768.9|27788.4|27768.4|4
1637312030000|2021-11-19 08:53:50|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1637312170000|2021-11-19 08:56:10|27786.3|27766.3|27784.7|27764.7|27786.3|27766.3|27784.7|27764.7|2
1637312190000|2021-11-19 08:56:30|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|1
1637312210000|2021-11-19 08:56:50|27784.7|27764.7|27784.2|27764.2|27784.7|27764.7|27784.2|27764.2|2
1637312230000|2021-11-19 08:57:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1637312280000|2021-11-19 08:58:00|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637312290000|2021-11-19 08:58:10|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1637312300000|2021-11-19 08:58:20|27784.6|27764.6|27784.9|27764.9|27784.9|27764.9|27784.6|27764.6|2
1637312320000|2021-11-19 08:58:40|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637312340000|2021-11-19 08:59:00|27784|27764|27783.9|27763.9|27784|27764|27783.9|27763.9|2
1637312360000|2021-11-19 08:59:20|27784.4|27764.4|27783.5|27763.5|27784.5|27764.5|27783.5|27763.5|5
1637312390000|2021-11-19 08:59:50|27784|27764|27783.8|27763.8|27784|27764|27783|27763|6
1637312400000|2021-11-19 09:00:00|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|1
1637312410000|2021-11-19 09:00:10|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1637312420000|2021-11-19 09:00:20|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637312450000|2021-11-19 09:00:50|27785.8|27765.8|27787.3|27767.3|27787.3|27767.3|27785.8|27765.8|3
1637312490000|2021-11-19 09:01:30|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1637312560000|2021-11-19 09:02:40|27789.4|27769.4|27789.8|27769.8|27789.8|27769.8|27789.4|27769.4|2
1637312650000|2021-11-19 09:04:10|27790|27770|27790|27770|27790|27770|27790|27770|1
1637312700000|2021-11-19 09:05:00|27790.8|27770.8|27790|27770|27791.9|27771.9|27789.5|27769.5|16
1637312730000|2021-11-19 09:05:30|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1637312810000|2021-11-19 09:06:50|27790|27770|27790.5|27770.5|27790.5|27770.5|27790|27770|2
1637312820000|2021-11-19 09:07:00|27791.3|27771.3|27790.9|27770.9|27791.4|27771.4|27790.3|27770.3|4
1637312830000|2021-11-19 09:07:10|27790.3|27770.3|27793|27773|27793.3|27773.3|27790|27770|8
1637312850000|2021-11-19 09:07:30|27793.5|27773.5|27793.8|27773.8|27793.8|27773.8|27793.5|27773.5|2
1637312870000|2021-11-19 09:07:50|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1637312980000|2021-11-19 09:09:40|27795.3|27775.3|27796.8|27776.8|27798.5|27778.5|27795.3|27775.3|8
1637312990000|2021-11-19 09:09:50|27797|27777|27799|27779|27799|27779|27795.8|27775.8|10
1637313020000|2021-11-19 09:10:20|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1637313090000|2021-11-19 09:11:30|27797.9|27777.9|27796.9|27776.9|27797.9|27777.9|27796.9|27776.9|3
1637313110000|2021-11-19 09:11:50|27795.5|27775.5|27794.8|27774.8|27795.5|27775.5|27794.8|27774.8|2
1637313130000|2021-11-19 09:12:10|27795.3|27775.3|27795.5|27775.5|27795.5|27775.5|27795.3|27775.3|2
1637313150000|2021-11-19 09:12:30|27798.8|27778.8|27796.9|27776.9|27799|27779|27796.9|27776.9|5
1637313220000|2021-11-19 09:13:40|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1637313280000|2021-11-19 09:14:40|27796|27776|27794.8|27774.8|27796|27776|27794.8|27774.8|3
1637313290000|2021-11-19 09:14:50|27792.8|27772.8|27794.8|27774.8|27794.8|27774.8|27792.8|27772.8|2
1637313330000|2021-11-19 09:15:30|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1637313500000|2021-11-19 09:18:20|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1637313520000|2021-11-19 09:18:40|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1637313540000|2021-11-19 09:19:00|27794.5|27774.5|27797.3|27777.3|27797.3|27777.3|27794.5|27774.5|3
1637313560000|2021-11-19 09:19:20|27796.8|27776.8|27798.5|27778.5|27798.5|27778.5|27796.8|27776.8|2
1637313580000|2021-11-19 09:19:40|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1637313590000|2021-11-19 09:19:50|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1637313600000|2021-11-19 09:20:00|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1637313610000|2021-11-19 09:20:10|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1637313620000|2021-11-19 09:20:20|27797.3|27777.3|27796.4|27776.4|27797.3|27777.3|27796.4|27776.4|2
1637313630000|2021-11-19 09:20:30|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1637313660000|2021-11-19 09:21:00|27796|27776|27794.8|27774.8|27796|27776|27794.8|27774.8|3
1637313690000|2021-11-19 09:21:30|27794.3|27774.3|27794.8|27774.8|27794.8|27774.8|27794.3|27774.3|2
1637313700000|2021-11-19 09:21:40|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1637313710000|2021-11-19 09:21:50|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1637313720000|2021-11-19 09:22:00|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1637313740000|2021-11-19 09:22:20|27794.8|27774.8|27794.3|27774.3|27794.8|27774.8|27794.3|27774.3|2
1637313750000|2021-11-19 09:22:30|27792.7|27772.7|27792.7|27772.7|27793.7|27773.7|27792.7|27772.7|4
1637313760000|2021-11-19 09:22:40|27793.2|27773.2|27790.8|27770.8|27793.2|27773.2|27790.5|27770.5|4
1637313770000|2021-11-19 09:22:50|27790.3|27770.3|27794.7|27759.7|27794.7|27770.3|27788.5|27759.7|4
1637313780000|2021-11-19 09:23:00|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|1
1637313810000|2021-11-19 09:23:30|27795.7|27760.7|27795.7|27760.7|27795.7|27760.7|27795.7|27760.7|1
1637313840000|2021-11-19 09:24:00|27794.7|27759.7|27793.7|27758.7|27794.7|27759.7|27793.7|27758.7|3
1637313990000|2021-11-19 09:26:30|27789.5|27769.5|27790.8|27770.8|27790.8|27770.8|27789.5|27769.5|3
1637314010000|2021-11-19 09:26:50|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1637314020000|2021-11-19 09:27:00|27787.8|27767.8|27784.8|27764.8|27790|27770|27782.8|27762.8|7
1637314030000|2021-11-19 09:27:10|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1637314040000|2021-11-19 09:27:20|27784.8|27764.8|27785.3|27765.3|27785.3|27765.3|27784.8|27764.8|2
1637314050000|2021-11-19 09:27:30|27787.5|27767.5|27789.3|27769.3|27789.3|27769.3|27787.5|27767.5|2
1637314060000|2021-11-19 09:27:40|27789.8|27769.8|27794.3|27774.3|27794.3|27774.3|27789.8|27769.8|4
1637314070000|2021-11-19 09:27:50|27794.2|27774.2|27789.2|27769.2|27794.2|27774.2|27789.2|27769.2|6
1637314090000|2021-11-19 09:28:10|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.3|27769.3|3
1637314110000|2021-11-19 09:28:30|27789.3|27769.3|27789.8|27769.8|27789.8|27769.8|27789.3|27769.3|2
1637314120000|2021-11-19 09:28:40|27791|27771|27791|27771|27791|27771|27791|27771|1
1637314130000|2021-11-19 09:28:50|27793.5|27773.5|27795|27775|27795|27775|27793.5|27773.5|4
1637314170000|2021-11-19 09:29:30|27794.5|27774.5|27795.4|27775.4|27795.4|27775.4|27794.5|27774.5|4
1637314190000|2021-11-19 09:29:50|27795|27775|27797|27777|27799.5|27779.5|27795|27775|10
1637314210000|2021-11-19 09:30:10|27797.5|27777.5|27797.9|27777.9|27797.9|27777.9|27797.5|27777.5|2
1637314230000|2021-11-19 09:30:30|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1637314270000|2021-11-19 09:31:10|27798.9|27778.9|27798.4|27778.4|27798.9|27778.9|27798.4|27778.4|2
1637314330000|2021-11-19 09:32:10|27798.9|27778.9|27804.7|27784.7|27804.7|27784.7|27798.9|27778.9|4
1637314350000|2021-11-19 09:32:30|27805.2|27785.2|27806|27786|27806|27786|27805.2|27785.2|2
1637314370000|2021-11-19 09:32:50|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1637314380000|2021-11-19 09:33:00|27802.8|27782.8|27801.3|27781.3|27802.8|27782.8|27801|27781|4
1637314390000|2021-11-19 09:33:10|27801|27781|27800.8|27780.8|27801|27781|27800.8|27780.8|2
1637314400000|2021-11-19 09:33:20|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1637314420000|2021-11-19 09:33:40|27795.6|27775.6|27796.3|27776.3|27796.3|27776.3|27795.6|27775.6|4
1637314430000|2021-11-19 09:33:50|27796.8|27776.8|27796.3|27776.3|27796.8|27776.8|27796.3|27776.3|2
1637314450000|2021-11-19 09:34:10|27795.8|27775.8|27795.3|27775.3|27795.8|27775.8|27795.3|27775.3|2
1637314460000|2021-11-19 09:34:20|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1637314480000|2021-11-19 09:34:40|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1637314570000|2021-11-19 09:36:10|27797.5|27777.5|27800.8|27780.8|27801.3|27781.3|27797.5|27777.5|10
1637314580000|2021-11-19 09:36:20|27800.3|27780.3|27810.2|27790.2|27810.2|27790.2|27800.3|27780.3|8
1637314590000|2021-11-19 09:36:30|27810.5|27790.5|27811.1|27791.1|27812|27792|27810.5|27790.5|12
1637314600000|2021-11-19 09:36:40|27812|27792|27814|27794|27814|27794|27810.7|27790.7|20
1637314610000|2021-11-19 09:36:50|27822|27787|27822|27787|27822|27787|27822|27787|1
1637314630000|2021-11-19 09:37:10|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1637314660000|2021-11-19 09:37:40|27822|27787|27822|27787|27822|27787|27822|27787|1
1637314670000|2021-11-19 09:37:50|27822.5|27787.5|27822.5|27787.5|27823|27788|27822.5|27787.5|3
1637314680000|2021-11-19 09:38:00|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1637314700000|2021-11-19 09:38:20|27823|27788|27823|27788|27823|27788|27823|27788|1
1637314770000|2021-11-19 09:39:30|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1637314910000|2021-11-19 09:41:50|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1637314930000|2021-11-19 09:42:10|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1637314960000|2021-11-19 09:42:40|27824.1|27789.1|27827.1|27792.1|27827.1|27792.1|27824.1|27789.1|5
1637314970000|2021-11-19 09:42:50|27826.6|27791.6|27826.6|27791.6|27826.6|27791.6|27826.6|27791.6|1
1637314980000|2021-11-19 09:43:00|27826.5|27791.5|27823.9|27788.9|27826.5|27791.5|27823.9|27788.9|4
1637315080000|2021-11-19 09:44:40|27823.5|27788.5|27823.2|27788.2|27823.5|27788.5|27823.2|27788.2|2
1637315130000|2021-11-19 09:45:30|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1637315250000|2021-11-19 09:47:30|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1637315270000|2021-11-19 09:47:50|27821.1|27786.1|27820.1|27785.1|27821.1|27786.1|27820.1|27785.1|3
1637315290000|2021-11-19 09:48:10|27820.6|27785.6|27820.6|27785.6|27820.6|27785.6|27820.6|27785.6|1
1637315310000|2021-11-19 09:48:30|27821.6|27786.6|27821.1|27786.1|27821.6|27786.6|27820.8|27785.8|4
1637315320000|2021-11-19 09:48:40|27823.3|27788.3|27823.1|27788.1|27823.3|27788.3|27823.1|27788.1|2
1637315330000|2021-11-19 09:48:50|27823.2|27788.2|27822.1|27787.1|27823.2|27788.2|27822.1|27787.1|2
1637315340000|2021-11-19 09:49:00|27822.5|27787.5|27822.9|27787.9|27822.9|27787.9|27822.5|27787.5|2
1637315350000|2021-11-19 09:49:10|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1637315360000|2021-11-19 09:49:20|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1637315370000|2021-11-19 09:49:30|27821.2|27786.2|27821.8|27786.8|27821.8|27786.8|27821.2|27786.2|2
1637315380000|2021-11-19 09:49:40|27822.8|27787.8|27822.4|27787.4|27822.8|27787.8|27822.4|27787.4|2
1637315420000|2021-11-19 09:50:20|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1637315460000|2021-11-19 09:51:00|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1637315470000|2021-11-19 09:51:10|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|1
1637315500000|2021-11-19 09:51:40|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|1
1637315510000|2021-11-19 09:51:50|27821.7|27786.7|27822.4|27787.4|27822.4|27787.4|27821.1|27786.1|4
1637315620000|2021-11-19 09:53:40|27824.9|27789.9|27823.7|27788.7|27824.9|27789.9|27823.7|27788.7|2
1637315630000|2021-11-19 09:53:50|27823.5|27788.5|27819.4|27799.4|27823.5|27799.4|27819.4|27788.5|2
1637315650000|2021-11-19 09:54:10|27822|27802|27824.4|27804.4|27824.4|27804.4|27822|27802|2
1637315660000|2021-11-19 09:54:20|27829.5|27809.5|27829.5|27809.5|27830.1|27810.1|27829.5|27809.5|4
1637315710000|2021-11-19 09:55:10|27831.5|27811.5|27829.5|27809.5|27831.5|27811.5|27829.5|27809.5|2
1637315720000|2021-11-19 09:55:20|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1637315730000|2021-11-19 09:55:30|27832.8|27812.8|27831.5|27811.5|27832.8|27812.8|27831.5|27811.5|3
1637315740000|2021-11-19 09:55:40|27831.4|27811.4|27832|27812|27832|27812|27831.4|27811.4|3
1637315750000|2021-11-19 09:55:50|27834|27814|27834.4|27814.4|27834.4|27814.4|27834|27814|2
1637315780000|2021-11-19 09:56:20|27834.3|27814.3|27834.4|27814.4|27834.4|27814.4|27834.3|27814.3|2
1637315800000|2021-11-19 09:56:40|27833.9|27813.9|27829.4|27809.4|27833.9|27813.9|27829.4|27809.4|3
1637315820000|2021-11-19 09:57:00|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1637315830000|2021-11-19 09:57:10|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1637315840000|2021-11-19 09:57:20|27833.4|27813.4|27831.5|27811.5|27833.4|27813.4|27831.5|27811.5|3
1637315860000|2021-11-19 09:57:40|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1637315870000|2021-11-19 09:57:50|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1637315890000|2021-11-19 09:58:10|27830|27810|27829.5|27809.5|27832.6|27812.6|27829.4|27809.4|5
1637315900000|2021-11-19 09:58:20|27829.4|27809.4|27829.7|27809.7|27829.7|27809.7|27828.3|27808.3|4
1637315940000|2021-11-19 09:59:00|27829|27809|27828|27808|27829|27809|27828|27808|4
1637315960000|2021-11-19 09:59:20|27833|27798|27834|27799|27834|27799|27833|27798|4
1637315970000|2021-11-19 09:59:30|27834.9|27799.9|27834|27799|27834.9|27799.9|27834|27799|3
1637316020000|2021-11-19 10:00:20|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1637316030000|2021-11-19 10:00:30|27835.9|27800.9|27836|27801|27836|27801|27835.9|27800.9|2
1637316050000|2021-11-19 10:00:50|27835.9|27800.9|27834.5|27799.5|27835.9|27800.9|27834.5|27799.5|2
1637316100000|2021-11-19 10:01:40|27834.7|27799.7|27834.5|27814.5|27838.1|27814.5|27834.5|27799.7|3
1637316110000|2021-11-19 10:01:50|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1637316120000|2021-11-19 10:02:00|27830.8|27810.8|27829.5|27809.5|27830.8|27810.8|27829.5|27809.5|2
1637316150000|2021-11-19 10:02:30|27826.5|27806.5|27824.5|27804.5|27826.5|27806.5|27824.5|27804.5|2
1637316240000|2021-11-19 10:04:00|27824.4|27804.4|27819.4|27799.4|27824.4|27804.4|27819.4|27799.4|3
1637316250000|2021-11-19 10:04:10|27817.5|27797.5|27817.3|27797.3|27817.5|27797.5|27816.8|27796.8|3
1637316270000|2021-11-19 10:04:30|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1637316280000|2021-11-19 10:04:40|27825.5|27790.5|27828.5|27793.5|27828.5|27799.4|27819.4|27790.5|4
1637316290000|2021-11-19 10:04:50|27829|27794|27829.5|27809.5|27829.5|27809.5|27829|27794|3
1637316320000|2021-11-19 10:05:20|27830.3|27810.3|27830.8|27810.8|27830.8|27810.8|27830.3|27810.3|2
1637316340000|2021-11-19 10:05:40|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1637316350000|2021-11-19 10:05:50|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1637316360000|2021-11-19 10:06:00|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1637316380000|2021-11-19 10:06:20|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1637316390000|2021-11-19 10:06:30|27830.5|27810.5|27832.5|27812.5|27832.5|27812.5|27830.4|27810.4|3
1637316410000|2021-11-19 10:06:50|27833|27813|27830.8|27810.8|27833|27813|27830.6|27810.6|3
1637316430000|2021-11-19 10:07:10|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1637316450000|2021-11-19 10:07:30|27834.1|27814.1|27834.1|27814.1|27834.7|27814.7|27834.1|27814.1|4
1637316470000|2021-11-19 10:07:50|27833.1|27813.1|27832.6|27812.6|27833.1|27813.1|27832.6|27812.6|2
1637316480000|2021-11-19 10:08:00|27834.1|27814.1|27834.6|27814.6|27835.7|27815.7|27834.1|27814.1|4
1637316490000|2021-11-19 10:08:10|27837|27817|27851.3|27816.3|27852.3|27823.7|27837|27816.3|5
1637316500000|2021-11-19 10:08:20|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|1
1637316530000|2021-11-19 10:08:50|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|1
1637316560000|2021-11-19 10:09:20|27852.2|27817.2|27852.2|27817.2|27852.2|27817.2|27852.2|27817.2|1
1637316580000|2021-11-19 10:09:40|27854.5|27834.5|27837.4|27802|27858.2|27834.5|27837.4|27801.8|6
1637316590000|2021-11-19 10:09:50|27842|27801.7|27837.4|27802|27842.3|27803.6|27834.5|27799.5|9
1637316610000|2021-11-19 10:10:10||27801.8||27801.8||27801.8||27801.8|1
1637316640000|2021-11-19 10:10:40|27838.2|27802.6|27841.3|27800.7|27848.9|27828.9|27838.2|27800.7|3
1637316660000|2021-11-19 10:11:00|27842.3|27801.7|27842.3|27801.7|27842.3|27801.7|27842.3|27801.7|1
1637316720000|2021-11-19 10:12:00|27850|27815|27842.2|27806.6|27850|27815|27842.2|27801.7|4
1637316730000|2021-11-19 10:12:10|27841.4|27805.8|27841.4|27805.8|27841.4|27805.8|27841.4|27805.8|1
1637316850000|2021-11-19 10:14:10|27841.3|27805.7|27839.5|27804.5|27841.3|27805.7|27839.5|27804.5|2
1637316940000|2021-11-19 10:15:40|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|1
1637316950000|2021-11-19 10:15:50|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1637317180000|2021-11-19 10:19:40|27846.3|27811.3|27844.6|27809.6|27846.8|27811.8|27844.6|27809.6|3
1637317380000|2021-11-19 10:23:00|27841.8|27806.8|27833.4|27798.4|27841.8|27806.8|27833.4|27798.4|4
1637317390000|2021-11-19 10:23:10|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|27832.9|27797.9|1
1637317430000|2021-11-19 10:23:50|27835.9|27800.9|27835.9|27800.9|27835.9|27800.9|27835.9|27800.9|1
1637317440000|2021-11-19 10:24:00|27836.4|27801.4|27836.4|27801.4|27836.4|27801.4|27836.4|27801.4|1
1637317470000|2021-11-19 10:24:30|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|1
1637317480000|2021-11-19 10:24:40|27837|27802|27837|27802|27837|27802|27837|27802|1
1637317600000|2021-11-19 10:26:40|27827.8|27792.8|27815.5|27780.5|27827.8|27792.8|27815.5|27780.5|5
1637317620000|2021-11-19 10:27:00|27821|27785.6|27821|27785.6|27821|27785.6|27821|27785.6|1
1637317630000|2021-11-19 10:27:10|27821.2||27821.2||27821.2||27821.2||1
1637317660000|2021-11-19 10:27:40|27822.2|27786.6|27825|27790|27825|27790|27822.2|27786.6|2
1637317700000|2021-11-19 10:28:20|27826|27791|27826|27791|27826|27791|27826|27791|1
1637317950000|2021-11-19 10:32:30|27821.8|27786.8|27819.8|27784.8|27821.8|27786.8|27819.8|27784.8|2
1637317960000|2021-11-19 10:32:40|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|27819.7|27784.7|1
1637318080000|2021-11-19 10:34:40|27819.6|27784.6|27819.6|27784.6|27819.6|27784.6|27819.6|27784.6|1
1637318210000|2021-11-19 10:36:50|27819.1|27784.1|27811.5|27776.5|27819.1|27784.1|27811.5|27776.5|4
1637318320000|2021-11-19 10:38:40|27812|27777|27812|27777|27812|27777|27812|27777|1
1637318690000|2021-11-19 10:44:50|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1637318730000|2021-11-19 10:45:30|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|1
1637318790000|2021-11-19 10:46:30|27812.1|27777.1|27813.7|27778.7|27814.9|27779.9|27812.1|27777.1|5
1637318800000|2021-11-19 10:46:40|27813.5|27778.5|27813.7|27778.7|27813.7|27778.7|27813.5|27778.5|2
1637318810000|2021-11-19 10:46:50|27814.5|27779.5|27814.6|27779.6|27814.6|27779.6|27814.5|27779.5|2
1637318820000|2021-11-19 10:47:00|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1637318830000|2021-11-19 10:47:10|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1637318850000|2021-11-19 10:47:30|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1637318910000|2021-11-19 10:48:30|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1637318920000|2021-11-19 10:48:40|27808.8|27788.8|27809.4|27789.4|27809.4|27789.4|27808.8|27788.8|2
1637318970000|2021-11-19 10:49:30|27810|27790|27810.8|27790.8|27811|27791|27810|27790|3
1637318990000|2021-11-19 10:49:50|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1637319080000|2021-11-19 10:51:20|27818.5|27783.5|27819|27784|27819|27790|27809.4|27782.5|7
1637319090000|2021-11-19 10:51:30|27819.4|27784.4|27820.9|27785.9|27820.9|27785.9|27819.4|27784.4|3
1637319130000|2021-11-19 10:52:10|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1637319180000|2021-11-19 10:53:00|27821.8|27786.8|27836|27796.7|27837|27796.7|27821.8|27786.8|6
1637319190000|2021-11-19 10:53:10|27835||27834||27835||27834||2
1637319200000|2021-11-19 10:53:20|27842|27807|27842|27807|27842|27807|27842|27807|1
1637319210000|2021-11-19 10:53:30|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1637319280000|2021-11-19 10:54:40|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|1
1637319320000|2021-11-19 10:55:20|27838.9|27803.9|27838.9|27803.9|27838.9|27803.9|27838.9|27803.9|1
1637319350000|2021-11-19 10:55:50|27838.4|27803.4|27834.6|27799.6|27838.4|27803.4|27834.6|27799.6|2
1637319520000|2021-11-19 10:58:40|27824.6|27789.6|27819.5|27799.5|27824.6|27799.5|27819.5|27789.6|2
1637319530000|2021-11-19 10:58:50|27825.9|27790.9|27825.5|27790.5|27825.9|27790.9|27825.5|27790.5|2
1637319550000|2021-11-19 10:59:10|27825|27790|27825|27790|27825|27790|27825|27790|1
1637319710000|2021-11-19 11:01:50|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1637319900000|2021-11-19 11:05:00|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1637319920000|2021-11-19 11:05:20|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1637319990000|2021-11-19 11:06:30|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1637320000000|2021-11-19 11:06:40|27815|27795|27824|27789|27824|27795|27815|27788.5|3
1637320020000|2021-11-19 11:07:00|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1637320120000|2021-11-19 11:08:40|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|1
1637320720000|2021-11-19 11:18:40|27825|27790|27825|27790|27825|27790|27825|27790|1
1637320740000|2021-11-19 11:19:00|27825.6|27790.6|27827|27792|27827|27792|27825.6|27790.6|3
1637320770000|2021-11-19 11:19:30|27828.7|27793.7|27829|27794|27829|27794|27828.7|27793.7|2
1637320780000|2021-11-19 11:19:40|27829.6|27794.6|27832|27797|27832|27797|27829.6|27794.6|5
1637320820000|2021-11-19 11:20:20|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|27832.8|27797.8|1
1637320900000|2021-11-19 11:21:40|27832|27797|27832|27797|27832|27797|27832|27797|1
1637321800000|2021-11-19 11:36:40|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1637322600000|2021-11-19 11:50:00|27834.5|27799.5|27834.6|27799.6|27834.6|27799.6|27834.5|27799.5|2
1637322900000|2021-11-19 11:55:00|27835|27800|27835.5|27800.5|27835.5|27800.5|27835|27800|2
1637322940000|2021-11-19 11:55:40|27829.4|27809.4|27844|27809|27844|27809.4|27829.4|27806.4|6
1637322970000|2021-11-19 11:56:10|27842|27807|27842|27807|27842|27807|27842|27807|1
1637322980000|2021-11-19 11:56:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1637323000000|2021-11-19 11:56:40|27842|27807|27842|27807|27842|27807|27842|27807|1
1637323090000|2021-11-19 11:58:10|27841.6|27806.6|27841.1|27806.1|27841.6|27806.6|27841.1|27806.1|2
1637323130000|2021-11-19 11:58:50|27840.6|27805.6|27840.6|27805.6|27840.6|27805.6|27840.6|27805.6|1
1637323140000|2021-11-19 11:59:00|27840.1|27805.1|27837|27802|27840.1|27805.1|27837|27802|3
1637323200000|2021-11-19 12:00:00|27837.2|27802.2|27836.6|27801.6|27837.2|27802.2|27836.6|27801.6|2
1637323250000|2021-11-19 12:00:50|27837.1|27802.1|27837.1|27802.1|27837.1|27802.1|27837.1|27802.1|1
1637323300000|2021-11-19 12:01:40|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|1
1637324340000|2021-11-19 12:19:00|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1637324350000|2021-11-19 12:19:10|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|1
1637324470000|2021-11-19 12:21:10|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1637324480000|2021-11-19 12:21:20|27822|27802|27836.6|27801.6|27836.6|27805|27822|27798.2|4
1637324490000|2021-11-19 12:21:30|27834.7|27799.7|27825.5|27790.5|27834.7|27799.7|27825.5|27790.5|4
1637324500000|2021-11-19 12:21:40|27824|27789|27823|27788|27824|27789|27823|27788|4
1637324520000|2021-11-19 12:22:00|27822.8|27787.8|27829|27794|27829|27794|27822.8|27787.8|3
1637324590000|2021-11-19 12:23:10|27830.8|27795.8|27831.3|27796.3|27831.3|27796.3|27830.8|27795.8|2
1637324600000|2021-11-19 12:23:20|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|1
1637324710000|2021-11-19 12:25:10|27831.4|27796.4|27824.6|27789.6|27831.4|27796.4|27824.6|27789.6|3
1637324720000|2021-11-19 12:25:20|27828.5|27793.5|27829.6|27794.6|27829.6|27794.6|27828.5|27793.5|2
1637324730000|2021-11-19 12:25:30|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1637324760000|2021-11-19 12:26:00|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|1
1637324880000|2021-11-19 12:28:00|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1637324910000|2021-11-19 12:28:30|27824|27804|27825|27805|27825|27805|27824|27804|3
1637324920000|2021-11-19 12:28:40|27834.5|27799.5|27834.5|27799.5|27834.6|27799.6|27834.5|27799.5|3
1637325010000|2021-11-19 12:30:10|27834.6|27799.6|27834.6|27799.6|27834.6|27799.6|27834.6|27799.6|1
1637325110000|2021-11-19 12:31:50|27832.6|27812.6|27844|27809|27844|27812.6|27832.6|27808.5|3
1637325200000|2021-11-19 12:33:20|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|1
1637325380000|2021-11-19 12:36:20|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1637326200000|2021-11-19 12:50:00|27839|27819|27839.4|27819.4|27839.4|27819.4|27839|27819|2
1637326310000|2021-11-19 12:51:50|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1637326320000|2021-11-19 12:52:00|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1637326390000|2021-11-19 12:53:10|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1637326400000|2021-11-19 12:53:20|27841|27821|27840.8|27820.8|27841|27821|27840.8|27820.8|2
1637326420000|2021-11-19 12:53:40|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1637326540000|2021-11-19 12:55:40|27840.2|27820.2|27840.8|27820.8|27840.8|27820.8|27839.6|27819.6|3
1637326560000|2021-11-19 12:56:00|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1637326620000|2021-11-19 12:57:00|27840.2|27820.2|27839.4|27819.4|27840.2|27820.2|27839.4|27819.4|3
1637326630000|2021-11-19 12:57:10|27840.8|27820.8|27852.2|27817.2|27854.8|27824.4|27840.8|27817.2|9
1637326650000|2021-11-19 12:57:30|27851.7|27816.7|27850.5|27815.5|27851.7|27816.7|27850.5|27815.5|3
1637326730000|2021-11-19 12:58:50|27851.2|27816.2|27852.7|27817.7|27852.7|27817.7|27851.2|27816.2|2
1637326740000|2021-11-19 12:59:00|27852|27817|27852|27817|27852|27817|27852|27817|1
1637326750000|2021-11-19 12:59:10|27851.2|27816.2|27849.7|27814.7|27851.2|27816.2|27849.7|27814.7|3
1637326770000|2021-11-19 12:59:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1637326790000|2021-11-19 12:59:50|27850.5|27815.5|27849.6|27814.6|27850.5|27815.5|27849.6|27814.6|2
1637326810000|2021-11-19 13:00:10|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1637326870000|2021-11-19 13:01:10|27849.7|27814.7|27850|27815|27850|27815|27849.7|27814.7|2
1637326920000|2021-11-19 13:02:00|27850.5|27815.5|27851.6|27816.6|27851.6|27816.6|27850.5|27815.5|2
1637326940000|2021-11-19 13:02:20|27853.5|27818.5|27854|27819|27854|27819|27853.5|27818.5|2
1637326980000|2021-11-19 13:03:00|27852|27832|27852.1|27832.1|27852.1|27832.1|27852|27832|2
1637326990000|2021-11-19 13:03:10|27852|27832|27852.1|27832.1|27852.1|27832.1|27851|27831|3
1637327020000|2021-11-19 13:03:40|27852|27832|27852.1|27832.1|27852.1|27832.1|27852|27832|6
1637327030000|2021-11-19 13:03:50|27852|27832|27851.9|27831.9|27852|27832|27850.8|27830.8|4
1637327050000|2021-11-19 13:04:10|27854.4|27834.4|27853.9|27833.9|27854.4|27834.4|27853.9|27833.9|2
1637327060000|2021-11-19 13:04:20|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1637327070000|2021-11-19 13:04:30|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|1
1637327090000|2021-11-19 13:04:50|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1637327130000|2021-11-19 13:05:30|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1637327140000|2021-11-19 13:05:40|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1637327150000|2021-11-19 13:05:50|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1637327160000|2021-11-19 13:06:00|27853.9|27833.9|27853.1|27833.1|27853.9|27833.9|27853.1|27833.1|2
1637327180000|2021-11-19 13:06:20|27852.4|27832.4|27855.1|27820.1|27856.1|27832.4|27852.4|27820.1|3
1637327190000|2021-11-19 13:06:30|27854.1|27819.1|27854.3|27819.3|27854.3|27819.3|27853.8|27818.8|4
1637327230000|2021-11-19 13:07:10|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1637327330000|2021-11-19 13:08:50|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|1
1637327340000|2021-11-19 13:09:00|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1637327350000|2021-11-19 13:09:10|27847.8|27827.8|27848|27828|27848|27828|27847.8|27827.8|2
1637327430000|2021-11-19 13:10:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1637327500000|2021-11-19 13:11:40|27853.7|27818.7|27853.7|27818.7|27853.7|27818.7|27853.7|27818.7|1
1637327520000|2021-11-19 13:12:00|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1637327660000|2021-11-19 13:14:20|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1637328070000|2021-11-19 13:21:10|27851.3|27816.3|27851.3|27816.3|27851.3|27816.3|27851.3|27816.3|1
1637328110000|2021-11-19 13:21:50|27852.7|27817.7|27846.2|27826.2|27852.7|27826.2|27846.2|27817.7|2
1637328150000|2021-11-19 13:22:30|27853.7|27818.7|27853.8|27818.8|27853.8|27818.8|27853.7|27818.7|2
1637328160000|2021-11-19 13:22:40|27853.6|27818.6|27848.8|27813.8|27853.6|27818.6|27848.8|27813.8|2
1637328180000|2021-11-19 13:23:00|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|1
1637328520000|2021-11-19 13:28:40|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1637328590000|2021-11-19 13:29:50|27834.9|27814.9|27830.5|27795.5|27835.5|27814.9|27830.5|27795.5|5
1637328600000|2021-11-19 13:30:00|27830|27795|27830|27795|27830.5|27795.5|27828.7|27793.7|7
1637328630000|2021-11-19 13:30:30|27829.5|27794.5|27830|27795|27830|27795|27829.5|27794.5|2
1637328640000|2021-11-19 13:30:40|27829.5|27794.5|27830|27795|27830|27795|27829.5|27794.5|2
1637328650000|2021-11-19 13:30:50|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1637328660000|2021-11-19 13:31:00|27829.7|27794.7|27829.7|27794.7|27829.7|27794.7|27829.7|27794.7|1
1637328670000|2021-11-19 13:31:10|27829.2|27794.2|27837.4|27802.4|27837.9|27802.9|27827.7|27792.7|7
1637328690000|2021-11-19 13:31:30|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|1
1637328720000|2021-11-19 13:32:00|27838.1|27803.1|27838.1|27803.1|27838.1|27803.1|27838.1|27803.1|1
1637328770000|2021-11-19 13:32:50|27838.3|27803.3|27834.4|27799.4|27838.3|27803.3|27834.4|27799.4|2
1637328780000|2021-11-19 13:33:00|27836.4|27801.4|27836.9|27801.9|27836.9|27801.9|27836.4|27801.4|2
1637328790000|2021-11-19 13:33:10|27837|27802|27838.2|27803.2|27838.2|27803.2|27834.5|27799.5|4
1637328800000|2021-11-19 13:33:20|27837.7|27802.7|27839.6|27804.6|27839.6|27804.6|27837.7|27802.7|3
1637328810000|2021-11-19 13:33:30|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1637328820000|2021-11-19 13:33:40|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1637328830000|2021-11-19 13:33:50|27830.1|27810.1|27834.1|27799.1|27834.6|27810.1|27830.1|27797.2|4
1637328890000|2021-11-19 13:34:50|27828.9|27808.9|27829.4|27809.4|27829.4|27809.4|27828.9|27808.9|2
1637328910000|2021-11-19 13:35:10|27838.5|27803.5|27839.5|27804.5|27839.5|27804.5|27838.5|27803.5|2
1637329040000|2021-11-19 13:37:20|27834.8|27814.8|27846.4|27811.4|27846.4|27814.8|27834.5|27809.5|6
1637329050000|2021-11-19 13:37:30|27846.5|27811.5|27846.6|27811.6|27846.6|27811.6|27846.5|27811.5|2
1637329090000|2021-11-19 13:38:10|27846.1|27811.1|27842.7|27807.7|27846.1|27811.1|27842|27807|5
1637329100000|2021-11-19 13:38:20|27843.5|27808.5|27846.4|27811.4|27846.4|27811.4|27843.5|27808.5|4
1637329110000|2021-11-19 13:38:30|27845.9|27810.9|27842.7|27807.7|27845.9|27810.9|27842.4|27807.4|4
1637329120000|2021-11-19 13:38:40|27839.6|27804.6|27829.4|27809.4|27839.6|27809.4|27829.4|27804.5|3
1637329210000|2021-11-19 13:40:10|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1637329230000|2021-11-19 13:40:30|27830.1|27810.1|27829.4|27809.4|27830.1|27810.1|27829.4|27809.4|2
1637329320000|2021-11-19 13:42:00|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1637329440000|2021-11-19 13:44:00|27829.4|27809.4|27828.8|27793.8|27829.4|27809.4|27825.8|27793|5
1637329450000|2021-11-19 13:44:10|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1637329470000|2021-11-19 13:44:30|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1637329480000|2021-11-19 13:44:40|27821.3|27801.3|27815.9|27780.9|27821.3|27801.3|27815.9|27780.9|8
1637329490000|2021-11-19 13:44:50|27816|27781|27816.6|27781.6|27816.6|27781.6|27816|27781|3
1637329500000|2021-11-19 13:45:00|27817.1|27782.1|27818.8|27783.8|27818.8|27783.8|27817.1|27782.1|3
1637329520000|2021-11-19 13:45:20|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|1
1637329540000|2021-11-19 13:45:40|27820.1|27785.1|27821.7|27786.7|27821.7|27786.7|27820.1|27785.1|2
1637329550000|2021-11-19 13:45:50|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|1
1637329560000|2021-11-19 13:46:00|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1637329610000|2021-11-19 13:46:50|27825.8|27790.8|27827.8|27792.8|27827.8|27792.8|27825.8|27790.8|2
1637329700000|2021-11-19 13:48:20|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|1
1637329990000|2021-11-19 13:53:10|27828.7|27793.7|27822.8|27802.8|27828.7|27802.8|27822.8|27793.7|2
1637330080000|2021-11-19 13:54:40|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1637330090000|2021-11-19 13:54:50|27822.2|27802.2|27822|27802|27822.2|27802.2|27822|27802|2
1637330190000|2021-11-19 13:56:30|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1637330200000|2021-11-19 13:56:40|27827|27792|27827|27792|27827|27792|27827|27792|1
1637330210000|2021-11-19 13:56:50|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1637330250000|2021-11-19 13:57:30|27820|27800|27820|27800|27820|27800|27820|27800|1
1637330320000|2021-11-19 13:58:40|27821.5|27801.5|27821.2|27801.2|27822.4|27802.4|27821.2|27801.2|3
1637330330000|2021-11-19 13:58:50|27820.9|27800.9|27820|27800|27820.9|27800.9|27820|27800|2
1637330400000|2021-11-19 14:00:00|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1637330500000|2021-11-19 14:01:40|27827.5|27792.5|27827.6|27792.6|27827.6|27792.6|27827.5|27792.5|4
1637330520000|2021-11-19 14:02:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1637330530000|2021-11-19 14:02:10|27827.6|27792.6|27827.5|27792.5|27827.6|27792.6|27827.5|27792.5|4
1637330560000|2021-11-19 14:02:40|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1637330590000|2021-11-19 14:03:10|27829|27794|27827.6|27792.6|27829|27794|27827.6|27792.6|4
1637330610000|2021-11-19 14:03:30|27821.5|27801.5|27822.5|27802.5|27822.5|27802.5|27821.5|27801.5|2
1637330650000|2021-11-19 14:04:10|27823.1|27803.1|27825.1|27805.1|27825.1|27805.1|27823.1|27803.1|2
1637330710000|2021-11-19 14:05:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1637330750000|2021-11-19 14:05:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1637330830000|2021-11-19 14:07:10|27821.2|27801.2|27825.3|27790.3|27826.5|27801.2|27821.2|27790|5
1637330840000|2021-11-19 14:07:20|27824.8|27789.8|27824.8|27789.8|27824.8|27789.8|27824.8|27789.8|1
1637330870000|2021-11-19 14:07:50|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|1
1637331290000|2021-11-19 14:14:50|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1637331310000|2021-11-19 14:15:10|27817.4|27782.4|27812.4|27777.4|27817.4|27782.4|27812.4|27777.4|2
1637331320000|2021-11-19 14:15:20|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|1
1637331370000|2021-11-19 14:16:10|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|1
1637331380000|2021-11-19 14:16:20|27809.2|27774.2|27809.7|27774.7|27809.7|27774.7|27809.2|27774.2|2
1637331390000|2021-11-19 14:16:30|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|1
1637331440000|2021-11-19 14:17:20|27809.5|27774.5|27810.2|27775.2|27810.2|27775.2|27809.5|27774.5|2
1637331450000|2021-11-19 14:17:30|27810.7|27775.7|27810.7|27775.7|27810.7|27775.7|27810.7|27775.7|1
1637331460000|2021-11-19 14:17:40|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|1
1637331480000|2021-11-19 14:18:00|27811.7|27776.7|27812.9|27777.9|27812.9|27777.9|27811.7|27776.7|3
1637331560000|2021-11-19 14:19:20|27815|27780|27815|27780|27815|27780|27815|27780|1
1637331630000|2021-11-19 14:20:30|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|1
1637331750000|2021-11-19 14:22:30|27812.2|27777.2|27811.2|27776.2|27812.2|27777.2|27811.2|27776.2|2
1637331800000|2021-11-19 14:23:20|27806.5|27771.5|27806.1|27771.1|27806.5|27771.5|27806.1|27771.1|2
1637331890000|2021-11-19 14:24:50|27806.4|27771.4|27804.2|27769.2|27806.4|27771.4|27804.2|27769.2|2
1637331980000|2021-11-19 14:26:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1637331990000|2021-11-19 14:26:30|27805.3|27785.3|27809|27774|27809|27785.8|27805.3|27774|3
1637332050000|2021-11-19 14:27:30|27810.3|27775.3|27810.3|27775.3|27810.3|27775.3|27810.3|27775.3|1
1637332060000|2021-11-19 14:27:40|27809|27774|27794.4|27759.4|27809|27774|27790.4|27759.2|10
1637332080000|2021-11-19 14:28:00|27794|27759|27794|27759|27794|27759|27794|27759|1
1637332090000|2021-11-19 14:28:10|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|1
1637332100000|2021-11-19 14:28:20|27794.5|27759.5|27792.3|27757.3|27794.5|27759.5|27792.3|27757.3|3
1637332110000|2021-11-19 14:28:30|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1637332120000|2021-11-19 14:28:40|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1637332130000|2021-11-19 14:28:50|27794|27759|27794.7|27759.7|27794.7|27759.7|27794|27759|2
1637332190000|2021-11-19 14:29:50|27794.2|27759.2|27794.9|27759.9|27794.9|27759.9|27794|27759|3
1637332250000|2021-11-19 14:30:50|27794|27759|27794.9|27759.9|27794.9|27759.9|27794|27759|2
1637332260000|2021-11-19 14:31:00|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|1
1637332270000|2021-11-19 14:31:10|27795.2|27760.2|27794.7|27759.7|27795.2|27760.2|27794.7|27759.7|2
1637332300000|2021-11-19 14:31:40|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|1
1637332330000|2021-11-19 14:32:10|27796.6|27761.6|27792.5|27772.5|27797.6|27772.5|27791.5|27761.6|4
1637332340000|2021-11-19 14:32:20|27793.8|27773.8|27790.1|27770.1|27793.8|27773.8|27790.1|27770.1|5
1637332380000|2021-11-19 14:33:00|27791.5|27771.5|27793.8|27773.8|27793.8|27773.8|27791.5|27771.5|3
1637332390000|2021-11-19 14:33:10|27794.9|27774.9|27807|27772|27807|27775.5|27794.9|27772|3
1637332460000|2021-11-19 14:34:20|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1637332470000|2021-11-19 14:34:30|27807.3|27772.3|27804.7|27769.7|27807.3|27772.3|27804.5|27769.5|3
1637332560000|2021-11-19 14:36:00|27803.6|27768.6|27802.6|27767.6|27803.6|27768.6|27802.6|27767.6|2
1637332640000|2021-11-19 14:37:20|27801|27766|27797|27762|27801|27766|27797|27762|2
1637332690000|2021-11-19 14:38:10|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637332750000|2021-11-19 14:39:10|27797|27762|27797|27762|27797|27762|27797|27762|1
1637332820000|2021-11-19 14:40:20|27797.5|27762.5|27798.5|27763.5|27798.5|27763.5|27797.5|27762.5|3
1637332830000|2021-11-19 14:40:30|27798|27763|27798.3|27763.3|27798.3|27763.3|27798|27763|4
1637333160000|2021-11-19 14:46:00|27798.8|27763.8|27802.6|27767.6|27802.6|27767.6|27798.8|27763.8|4
1637333190000|2021-11-19 14:46:30|27802.5|27767.5|27804.2|27769.2|27804.2|27769.2|27802.5|27767.5|4
1637333260000|2021-11-19 14:47:40|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|1
1637333320000|2021-11-19 14:48:40|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1637333620000|2021-11-19 14:53:40|27806.6|27771.6|27810.5|27775.5|27810.5|27780.5|27799.8|27771.6|6
1637333640000|2021-11-19 14:54:00|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1637333700000|2021-11-19 14:55:00|27811|27776|27811|27776|27811|27776|27811|27776|1
1637333810000|2021-11-19 14:56:50|27810.5|27775.5|27808.4|27773.4|27810.5|27775.5|27808.4|27773.4|3
1637333920000|2021-11-19 14:58:40|27808|27773|27803.5|27768.5|27808|27773|27803.5|27768.5|4
1637333950000|2021-11-19 14:59:10|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|1
1637333960000|2021-11-19 14:59:20|27803|27768|27803.5|27768.5|27803.5|27768.5|27803|27768|2
1637334060000|2021-11-19 15:01:00|27803.4|27768.4|27802.9|27767.9|27803.4|27768.4|27802.9|27767.9|2
1637334080000|2021-11-19 15:01:20|27802|27767|27799.2|27764.2|27802|27767|27799.2|27764.2|2
1637334090000|2021-11-19 15:01:30|27799.5|27764.5|27802.5|27767.5|27802.5|27767.5|27799.5|27764.5|3
1637334120000|2021-11-19 15:02:00|27803|27768|27805|27770|27805|27770|27803|27768|3
1637334180000|2021-11-19 15:03:00|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1637334190000|2021-11-19 15:03:10|27807|27772|27807.5|27772.5|27808|27773|27807|27772|3
1637334200000|2021-11-19 15:03:20|27807|27772|27807|27772|27807|27772|27807|27772|1
1637334230000|2021-11-19 15:03:50|27808.5|27773.5|27809.7|27774.7|27809.7|27774.7|27808.5|27773.5|2
1637334240000|2021-11-19 15:04:00|27808.7|27773.7|27808|27773|27808.7|27773.7|27808|27773|2
1637334290000|2021-11-19 15:04:50|27808.5|27773.5|27809|27774|27809|27774|27808.5|27773.5|2
1637334310000|2021-11-19 15:05:10|27808.5|27773.5|27808|27773|27808.5|27773.5|27808|27773|2
1637334760000|2021-11-19 15:12:40|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|1
1637335040000|2021-11-19 15:17:20|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|27806.4|27771.4|1
1637335790000|2021-11-19 15:29:50|27805.6|27770.6|27803.6|27768.6|27805.6|27770.6|27803.6|27768.6|2
1637336090000|2021-11-19 15:34:50|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1637336200000|2021-11-19 15:36:40|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|27802.2|27767.2|1
1637336400000|2021-11-19 15:40:00|27801.5|27766.5|27801.2|27766.2|27801.5|27766.5|27801.2|27766.2|2
1637336420000|2021-11-19 15:40:20|27799.2|27764.2|27799.2|27764.2|27799.2|27764.2|27799.2|27764.2|1
1637336660000|2021-11-19 15:44:20|27794.2|27759.2|27794.2|27759.2|27794.2|27759.2|27794.2|27759.2|1
1637336670000|2021-11-19 15:44:30|27791.4|27771.4|27794.2|27759.2|27794.2|27771.4|27791.4|27759.2|2
1637336690000|2021-11-19 15:44:50|27791.4|27756.4|27791.1|27756.1|27791.4|27756.4|27791.1|27756.1|2
1637336720000|2021-11-19 15:45:20|27793.2|27758.2|27794.4|27759.4|27798.6|27763.6|27793.2|27758.2|5
1637336760000|2021-11-19 15:46:00|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|1
1637336770000|2021-11-19 15:46:10|27795.3|27760.3|27795.2|27760.2|27795.3|27760.3|27795.2|27760.2|2
1637336780000|2021-11-19 15:46:20|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|1
1637336790000|2021-11-19 15:46:30|27795|27760|27795|27760|27795|27760|27795|27760|1
1637336890000|2021-11-19 15:48:10|27795.5|27760.5|27797.2|27762.2|27797.2|27762.2|27795.5|27760.5|4
1637336930000|2021-11-19 15:48:50|27799|27764|27801.3|27766.3|27801.3|27766.3|27799|27764|3
1637337110000|2021-11-19 15:51:50|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|1
1637337150000|2021-11-19 15:52:30|27795.5|27760.5|27794.5|27759.5|27795.5|27760.5|27794.5|27759.5|2
1637337200000|2021-11-19 15:53:20|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|1
1637337260000|2021-11-19 15:54:20|27795.4|27760.4|27795.4|27760.4|27795.4|27760.4|27795.4|27760.4|1
1637337280000|2021-11-19 15:54:40|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1637337290000|2021-11-19 15:54:50|27795|27760|27795|27760|27795|27760|27795|27760|1
1637337330000|2021-11-19 15:55:30|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|1
1637337420000|2021-11-19 15:57:00|27795.9|27760.9|27792.1|27772.1|27795.9|27772.1|27791.6|27760.9|3
1637337440000|2021-11-19 15:57:20|27793.1|27773.1|27802.7|27767.7|27802.7|27773.1|27793.1|27765.6|4
1637337450000|2021-11-19 15:57:30|27802.2|27767.2|27797.1|27777.1|27802.7|27777.1|27797.1|27767.2|3
1637337490000|2021-11-19 15:58:10|27805|27770|27803|27768|27805|27770|27803|27768|3
1637337500000|2021-11-19 15:58:20|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1637337560000|2021-11-19 15:59:20|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|1
1637337600000|2021-11-19 16:00:00|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|1
1637337620000|2021-11-19 16:00:20|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1637337660000|2021-11-19 16:01:00|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|1
1637337710000|2021-11-19 16:01:50|27801.6|27766.6|27797.5|27777.5|27803.1|27777.5|27797.5|27766.6|6
1637337740000|2021-11-19 16:02:20|27804|27769|27802.5|27767.5|27804.1|27769.1|27802.5|27767.5|3
1637337760000|2021-11-19 16:02:40|27803|27768|27803.5|27768.5|27803.6|27768.6|27803|27768|3
1637337840000|2021-11-19 16:04:00|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1637337950000|2021-11-19 16:05:50|27804.1|27769.1|27797.5|27777.5|27804.1|27777.5|27797.5|27769.1|2
1637337970000|2021-11-19 16:06:10|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|1
1637337980000|2021-11-19 16:06:20|27807.2|27772.2|27808.6|27773.6|27808.6|27773.6|27807|27772|4
1637338290000|2021-11-19 16:11:30|27809.1|27774.1|27809.1|27774.1|27809.1|27774.1|27809.1|27774.1|1
1637338310000|2021-11-19 16:11:50|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1637338320000|2021-11-19 16:12:00|27799.8|27779.8|27796.7|27776.7|27799.8|27779.8|27796.7|27776.7|3
1637338330000|2021-11-19 16:12:10|27797.1|27777.1|27797.1|27777.1|27797.6|27777.6|27797.1|27777.1|3
1637338350000|2021-11-19 16:12:30|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1637338790000|2021-11-19 16:19:50|27803.6|27768.6|27803.5|27768.5|27803.6|27768.6|27803.5|27768.5|2
1637338800000|2021-11-19 16:20:00|27803|27768|27802.5|27767.5|27803|27768|27802.5|27767.5|2
1637338810000|2021-11-19 16:20:10|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1637339030000|2021-11-19 16:23:50|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1637340470000|2021-11-19 16:47:50|27792.4|27772.4|27798.5|27763.5|27798.5|27772.6|27792.4|27763.5|3
1637340520000|2021-11-19 16:48:40|27797.8|27762.8|27796.5|27761.5|27797.8|27762.8|27796.5|27761.5|2
1637340530000|2021-11-19 16:48:50|27797|27762|27798.5|27763.5|27798.5|27763.5|27797|27762|3
1637340560000|2021-11-19 16:49:20|27798.3|27763.3|27798.6|27763.6|27798.6|27763.6|27797|27762|3
1637340580000|2021-11-19 16:49:40|27799|27764|27798.6|27763.6|27799|27764|27798.6|27763.6|2
1637340590000|2021-11-19 16:49:50|27798|27763|27798|27763|27798|27763|27798|27763|1
1637340680000|2021-11-19 16:51:20|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637340730000|2021-11-19 16:52:10|27797.8|27762.8|27796.5|27761.5|27797.8|27762.8|27796.5|27761.5|4
1637340750000|2021-11-19 16:52:30|27796|27761|27796|27761|27796|27761|27796|27761|1
1637340760000|2021-11-19 16:52:40|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1637340800000|2021-11-19 16:53:20|27795.8|27760.8|27795.3|27760.3|27795.8|27760.8|27795.3|27760.3|2
1637340950000|2021-11-19 16:55:50|27796|27761|27796|27761|27796|27761|27796|27761|1
1637341100000|2021-11-19 16:58:20|27796.5|27761.5|27796.3|27761.3|27796.9|27761.9|27795.8|27760.8|4
1637341130000|2021-11-19 16:58:50|27796.8|27761.8|27796.8|27761.8|27796.8|27761.8|27796.8|27761.8|1
1637341140000|2021-11-19 16:59:00|27796.3|27761.3|27795.8|27760.8|27796.3|27761.3|27795.8|27760.8|2
1637341150000|2021-11-19 16:59:10|27796.3|27761.3|27796.3|27761.3|27796.3|27761.3|27796.3|27761.3|1
1637341160000|2021-11-19 16:59:20|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637341190000|2021-11-19 16:59:50|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1637341210000|2021-11-19 17:00:10|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637341230000|2021-11-19 17:00:30|27797|27762|27797|27762|27797|27762|27797|27762|1
1637341370000|2021-11-19 17:02:50|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637341500000|2021-11-19 17:05:00|27796.9|27761.9|27796.9|27761.9|27796.9|27761.9|27796.9|27761.9|1
1637341570000|2021-11-19 17:06:10|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637341880000|2021-11-19 17:11:20|27795.3|27760.3|27795.3|27760.3|27795.3|27760.3|27795.3|27760.3|1
1637341940000|2021-11-19 17:12:20|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637342090000|2021-11-19 17:14:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637342120000|2021-11-19 17:15:20|27788.1|27768.1|27798|27763|27798|27768.1|27788.1|27762|3
1637342170000|2021-11-19 17:16:10|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|1
1637342230000|2021-11-19 17:17:10|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1637342290000|2021-11-19 17:18:10|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637342370000|2021-11-19 17:19:30|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1637342870000|2021-11-19 17:27:50|27796.4|27761.4|27795.9|27760.9|27796.8|27761.8|27795.4|27760.4|8
1637342880000|2021-11-19 17:28:00|27796.2|27761.2|27795.4|27760.4|27796.2|27761.2|27795.4|27760.4|2
1637342900000|2021-11-19 17:28:20|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|1
1637342940000|2021-11-19 17:29:00|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|1
1637343020000|2021-11-19 17:30:20|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|1
1637343270000|2021-11-19 17:34:30|27794.7|27759.7|27797.5|27762.5|27797.5|27762.5|27794.7|27759.7|2
1637343370000|2021-11-19 17:36:10|27797.4|27762.4|27794.9|27759.9|27797.4|27762.4|27794.9|27759.9|2
1637343520000|2021-11-19 17:38:40|27796|27761|27797.6|27762.6|27797.6|27762.6|27796|27761|2
1637343640000|2021-11-19 17:40:40|27790.5|27770.5|27790.1|27770.1|27790.5|27770.5|27790.1|27770.1|2
1637343650000|2021-11-19 17:40:50|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1637343660000|2021-11-19 17:41:00|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637344550000|2021-11-19 17:55:50|27799|27764|27800.5|27765.5|27800.5|27765.5|27799|27764|3
1637344560000|2021-11-19 17:56:00|27801|27766|27801|27766|27801|27766|27801|27766|1
1637344580000|2021-11-19 17:56:20|27800.7|27765.7|27800.7|27765.7|27800.7|27765.7|27800.7|27765.7|1
1637344600000|2021-11-19 17:56:40|27801.2|27766.2|27801.2|27766.2|27801.2|27766.2|27801.2|27766.2|1
1637344650000|2021-11-19 17:57:30|27801.4|27766.4|27801.4|27766.4|27801.4|27766.4|27801.4|27766.4|1
1637344790000|2021-11-19 17:59:50|27801.6|27766.6|27802.6|27767.6|27802.6|27767.6|27801.6|27766.6|2
1637345400000|2021-11-19 18:10:00|27802|27767|27802|27767|27802|27767|27802|27767|1
1637345690000|2021-11-19 18:14:50|27801.9|27766.9|27792.5|27772.5|27801.9|27772.5|27792.5|27766.9|2
1637345710000|2021-11-19 18:15:10|27801.6|27766.6|27802|27767|27802|27767|27801.6|27766.6|2
1637345730000|2021-11-19 18:15:30|27801.9|27766.9|27798|27763|27801.9|27769|27787.4|27761.5|7
1637345740000|2021-11-19 18:15:40|27798.1|27763.1|27796.8|27761.8|27798.1|27763.1|27796.8|27761.8|3
1637345800000|2021-11-19 18:16:40|27796.3|27761.3|27797.5|27762.5|27797.5|27762.5|27796.3|27761.3|2
1637345830000|2021-11-19 18:17:10|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1637345920000|2021-11-19 18:18:40|27798.1|27763.1|27797.5|27777.5|27798.1|27777.5|27797.5|27763.1|2
1637346590000|2021-11-19 18:29:50|27798.9|27778.9|27800|27780|27800|27780|27798.9|27778.9|3
1637346600000|2021-11-19 18:30:00|27808|27773|27807.5|27772.5|27808|27773|27807.5|27772.5|2
1637346630000|2021-11-19 18:30:30|27808|27773|27808|27773|27808|27773|27808|27773|1
1637346670000|2021-11-19 18:31:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1637346730000|2021-11-19 18:32:10|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1637346920000|2021-11-19 18:35:20|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1637347030000|2021-11-19 18:37:10|27807.6|27772.6|27812.5|27777.5|27812.5|27777.5|27807.6|27772.6|3
1637349230000|2021-11-19 19:13:50|27808.1|27773.1|27807.5|27772.5|27808.1|27773.1|27807.5|27772.5|2
1637349270000|2021-11-19 19:14:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637349440000|2021-11-19 19:17:20|27793.5|27773.5|27806|27771|27806|27778.2|27793.5|27771|4
1637349450000|2021-11-19 19:17:30|27808|27773|27807.5|27772.5|27808|27773|27807.5|27772.5|2
1637349460000|2021-11-19 19:17:40|27808|27773|27808|27773|27808|27773|27808|27773|1
1637349480000|2021-11-19 19:18:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1637349490000|2021-11-19 19:18:10|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1637349520000|2021-11-19 19:18:40|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1637350140000|2021-11-19 19:29:00|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1637352000000|2021-11-19 20:00:00|27800.1|27780.1|27807.6|27772.6|27807.6|27780.1|27800.1|27772.6|2
1637352060000|2021-11-19 20:01:00|27800.1|27780.1|27807.5|27772.5|27807.5|27780.1|27800.1|27772.5|2
1637352270000|2021-11-19 20:04:30|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|1
1637353520000|2021-11-19 20:25:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1637353800000|2021-11-19 20:30:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1637353830000|2021-11-19 20:30:30|27808|27773|27808|27773|27808|27773|27808|27773|1
1637354220000|2021-11-19 20:37:00|27807|27772|27807|27772|27807|27772|27807|27772|1
1637354240000|2021-11-19 20:37:20|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1637354250000|2021-11-19 20:37:30|27807|27772|27807|27772|27807|27772|27807|27772|1
1637354270000|2021-11-19 20:37:50|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1637354910000|2021-11-19 20:48:30|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1637354920000|2021-11-19 20:48:40|27804|27769|27802.5|27767.5|27804|27769|27802.5|27767.5|4
1637355030000|2021-11-19 20:50:30|27803|27768|27802.5|27767.5|27803|27768|27802.5|27767.5|2
1637355340000|2021-11-19 20:55:40|27802|27767|27802|27767|27802.5|27767.5|27802|27767|3
1637355360000|2021-11-19 20:56:00|27801.5|27766.5|27801|27766|27801.5|27766.5|27801|27766|2
1637355390000|2021-11-19 20:56:30|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1637355510000|2021-11-19 20:58:30|27801|27766|27801|27766|27801|27766|27801|27766|1
1637544660000|2021-11-22 01:31:00|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1637544670000|2021-11-22 01:31:10|27802|27782|27802|27782|27802|27782|27802|27782|1
1637544680000|2021-11-22 01:31:20|27801|27781|27796.1|27776.1|27801|27781|27796.1|27776.1|4
1637544690000|2021-11-22 01:31:30|27795.5|27775.5|27796.5|27776.5|27796.6|27776.6|27795.4|27775.4|5
1637544700000|2021-11-22 01:31:40|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1637544710000|2021-11-22 01:31:50|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1637544720000|2021-11-22 01:32:00|27796.6|27776.6|27796.5|27776.5|27796.6|27776.6|27796.5|27776.5|2
1637544730000|2021-11-22 01:32:10|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1637544740000|2021-11-22 01:32:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1637544770000|2021-11-22 01:32:50|27795.1|27775.1|27796.5|27776.5|27796.5|27776.5|27795.1|27775.1|3
1637544780000|2021-11-22 01:33:00|27796.4|27776.4|27795|27775|27796.4|27776.4|27795|27775|4
1637544790000|2021-11-22 01:33:10|27795.5|27775.5|27793.6|27773.6|27795.5|27775.5|27793|27773|7
1637544800000|2021-11-22 01:33:20|27792.9|27772.9|27792.6|27772.6|27792.9|27772.9|27792.6|27772.6|2
1637544810000|2021-11-22 01:33:30|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1637544830000|2021-11-22 01:33:50|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1637544840000|2021-11-22 01:34:00|27792.9|27772.9|27794.6|27774.6|27796.5|27776.5|27792.9|27772.9|8
1637544850000|2021-11-22 01:34:10|27794.5|27774.5|27794.1|27774.1|27794.5|27774.5|27794.1|27774.1|2
1637544870000|2021-11-22 01:34:30|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1637544910000|2021-11-22 01:35:10|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1637544920000|2021-11-22 01:35:20|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1637544940000|2021-11-22 01:35:40|27793.1|27773.1|27797.1|27777.1|27797.1|27777.1|27793.1|27773.1|3
1637544950000|2021-11-22 01:35:50|27796|27776|27797.1|27777.1|27797.1|27777.1|27793.5|27773.5|5
1637544960000|2021-11-22 01:36:00|27796.5|27776.5|27794.1|27774.1|27796.5|27776.5|27794.1|27774.1|4
1637544970000|2021-11-22 01:36:10|27796.4|27776.4|27797.1|27777.1|27797.1|27777.1|27796.4|27776.4|3
1637545010000|2021-11-22 01:36:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1637545020000|2021-11-22 01:37:00|27794.6|27774.6|27794|27774|27794.6|27774.6|27794|27774|2
1637545030000|2021-11-22 01:37:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637545070000|2021-11-22 01:37:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1637545100000|2021-11-22 01:38:20|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1637545150000|2021-11-22 01:39:10|27794|27774|27792.5|27772.5|27794|27774|27792.5|27772.5|2
1637545160000|2021-11-22 01:39:20|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1637545170000|2021-11-22 01:39:30|27792.5|27772.5|27796.4|27776.4|27796.4|27776.4|27792.5|27772.5|4
1637545180000|2021-11-22 01:39:40|27794.5|27774.5|27794.4|27774.4|27794.5|27774.5|27794.4|27774.4|2
1637545250000|2021-11-22 01:40:50|27793.9|27773.9|27793.5|27773.5|27793.9|27773.9|27793.5|27773.5|2
1637545290000|2021-11-22 01:41:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1637545300000|2021-11-22 01:41:40|27794.1|27774.1|27793|27773|27794.1|27774.1|27793|27773|2
1637545310000|2021-11-22 01:41:50|27793.1|27773.1|27792.5|27772.5|27793.1|27773.1|27792.5|27772.5|2
1637545320000|2021-11-22 01:42:00|27793|27773|27796.5|27776.5|27797.1|27777.1|27793|27773|5
1637545380000|2021-11-22 01:43:00|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1637545480000|2021-11-22 01:44:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637545520000|2021-11-22 01:45:20|27797|27777|27795.6|27775.6|27797|27777|27795.6|27775.6|3
1637545530000|2021-11-22 01:45:30|27794.1|27774.1|27792.6|27772.6|27794.1|27774.1|27792.6|27772.6|3
1637545550000|2021-11-22 01:45:50|27791.5|27771.5|27791.6|27771.6|27791.6|27771.6|27791.5|27771.5|2
1637545560000|2021-11-22 01:46:00|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637545570000|2021-11-22 01:46:10|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1637545670000|2021-11-22 01:47:50|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.1|27772.1|3
1637545680000|2021-11-22 01:48:00|27793.6|27773.6|27795.6|27775.6|27795.6|27775.6|27793.6|27773.6|4
1637545700000|2021-11-22 01:48:20|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1637545760000|2021-11-22 01:49:20|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|1
1637545770000|2021-11-22 01:49:30|27794.5|27774.5|27794.1|27774.1|27794.5|27774.5|27794.1|27774.1|2
1637545780000|2021-11-22 01:49:40|27796.5|27776.5|27797.6|27777.6|27797.6|27777.6|27796.5|27776.5|3
1637545790000|2021-11-22 01:49:50|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1637545820000|2021-11-22 01:50:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1637545830000|2021-11-22 01:50:30|27795.1|27775.1|27794.1|27774.1|27795.1|27775.1|27794.1|27774.1|5
1637545850000|2021-11-22 01:50:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1637545870000|2021-11-22 01:51:10|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1637545880000|2021-11-22 01:51:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637545890000|2021-11-22 01:51:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1637545900000|2021-11-22 01:51:40|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1637545920000|2021-11-22 01:52:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637545930000|2021-11-22 01:52:10|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|2
1637545960000|2021-11-22 01:52:40|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1637545970000|2021-11-22 01:52:50|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|2
1637545980000|2021-11-22 01:53:00|27797.1|27777.1|27798.1|27778.1|27798.1|27778.1|27797.1|27777.1|2
1637545990000|2021-11-22 01:53:10|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1637546000000|2021-11-22 01:53:20|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1637546020000|2021-11-22 01:53:40|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1637546030000|2021-11-22 01:53:50|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1637546040000|2021-11-22 01:54:00|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1637546050000|2021-11-22 01:54:10|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1637546070000|2021-11-22 01:54:30|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1637546090000|2021-11-22 01:54:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637546190000|2021-11-22 01:56:30|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1637546200000|2021-11-22 01:56:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637546260000|2021-11-22 01:57:40|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1637546280000|2021-11-22 01:58:00|27798.1|27778.1|27798.6|27778.6|27798.6|27778.6|27798.1|27778.1|2
1637546310000|2021-11-22 01:58:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1637546400000|2021-11-22 02:00:00|27797|27777|27798|27778|27798|27778|27797|27777|2
1637546440000|2021-11-22 02:00:40|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1637546450000|2021-11-22 02:00:50|27797.5|27777.5|27797.1|27777.1|27797.5|27777.5|27797.1|27777.1|2
1637546480000|2021-11-22 02:01:20|27796.4|27776.4|27797.1|27777.1|27797.1|27777.1|27796.4|27776.4|2
1637546590000|2021-11-22 02:03:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1637546620000|2021-11-22 02:03:40|27795|27775|27794.5|27774.5|27795|27775|27794.5|27774.5|2
1637546640000|2021-11-22 02:04:00|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1637546650000|2021-11-22 02:04:10|27794.1|27774.1|27793.1|27773.1|27794.1|27774.1|27793.1|27773.1|3
1637546670000|2021-11-22 02:04:30|27793|27773|27792.1|27772.1|27793|27773|27792.1|27772.1|3
1637546680000|2021-11-22 02:04:40|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1637546690000|2021-11-22 02:04:50|27792.6|27772.6|27793|27773|27793|27773|27792.6|27772.6|2
1637546720000|2021-11-22 02:05:20|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1637546730000|2021-11-22 02:05:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1637546750000|2021-11-22 02:05:50|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1637546770000|2021-11-22 02:06:10|27794.4|27774.4|27795|27775|27795|27775|27794.4|27774.4|3
1637546790000|2021-11-22 02:06:30|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637546900000|2021-11-22 02:08:20|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1637546920000|2021-11-22 02:08:40|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637546930000|2021-11-22 02:08:50|27790.5|27770.5|27790.7|27770.7|27791.1|27771.1|27790.5|27770.5|3
1637546960000|2021-11-22 02:09:20|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637546990000|2021-11-22 02:09:50|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1637547090000|2021-11-22 02:11:30|27791.1|27771.1|27791.6|27771.6|27791.6|27771.6|27791.1|27771.1|2
1637547130000|2021-11-22 02:12:10|27791.5|27771.5|27791.6|27771.6|27791.6|27771.6|27791.5|27771.5|2
1637547180000|2021-11-22 02:13:00|27791.1|27771.1|27790|27770|27791.1|27771.1|27790|27770|3
1637547190000|2021-11-22 02:13:10|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1637547200000|2021-11-22 02:13:20|27789.4|27769.4|27789.5|27769.5|27789.5|27769.5|27789.4|27769.4|2
1637547210000|2021-11-22 02:13:30|27789.1|27769.1|27789.4|27769.4|27789.4|27769.4|27789.1|27769.1|2
1637547310000|2021-11-22 02:15:10|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1637547320000|2021-11-22 02:15:20|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1637547330000|2021-11-22 02:15:30|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1637547340000|2021-11-22 02:15:40|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1637547390000|2021-11-22 02:16:30|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1637547410000|2021-11-22 02:16:50|27790|27770|27790|27770|27790|27770|27790|27770|1
1637547540000|2021-11-22 02:19:00|27789|27769|27790|27770|27790|27770|27789|27769|2
1637547600000|2021-11-22 02:20:00|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637547620000|2021-11-22 02:20:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1637547630000|2021-11-22 02:20:30|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637547690000|2021-11-22 02:21:30|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1637547740000|2021-11-22 02:22:20|27787|27767|27788.1|27768.1|27788.1|27768.1|27787|27767|2
1637547770000|2021-11-22 02:22:50|27788|27768|27785|27765|27788|27768|27785|27765|5
1637547790000|2021-11-22 02:23:10|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1637547870000|2021-11-22 02:24:30|27785.1|27765.1|27785.1|27765.1|27785.4|27765.4|27785.1|27765.1|3
1637547880000|2021-11-22 02:24:40|27785.4|27765.4|27785.6|27765.6|27785.6|27765.6|27785.1|27765.1|3
1637547890000|2021-11-22 02:24:50|27785.1|27765.1|27785.5|27765.5|27786.1|27766.1|27785.1|27765.1|4
1637547900000|2021-11-22 02:25:00|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1637547910000|2021-11-22 02:25:10|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637547940000|2021-11-22 02:25:40|27785.4|27765.4|27785.1|27765.1|27785.4|27765.4|27785.1|27765.1|2
1637547980000|2021-11-22 02:26:20|27784.5|27764.5|27784.1|27764.1|27784.5|27764.5|27784.1|27764.1|2
1637548030000|2021-11-22 02:27:10|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637548040000|2021-11-22 02:27:20|27784|27764|27784|27764|27784|27764|27784|27764|1
1637548080000|2021-11-22 02:28:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637548090000|2021-11-22 02:28:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1637548100000|2021-11-22 02:28:20|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1637548110000|2021-11-22 02:28:30|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637548120000|2021-11-22 02:28:40|27785|27765|27785|27765|27785|27765|27785|27765|1
1637548210000|2021-11-22 02:30:10|27785.1|27765.1|27785.4|27765.4|27785.4|27765.4|27785.1|27765.1|2
1637548260000|2021-11-22 02:31:00|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1637548300000|2021-11-22 02:31:40|27784.5|27764.5|27785.1|27765.1|27785.1|27765.1|27784|27764|4
1637548330000|2021-11-22 02:32:10|27786.1|27766.1|27785.1|27765.1|27786.1|27766.1|27785|27765|5
1637548340000|2021-11-22 02:32:20|27785|27765|27786|27766|27786|27766|27785|27765|2
1637548350000|2021-11-22 02:32:30|27785.5|27765.5|27784.9|27764.9|27785.5|27765.5|27784.5|27764.5|3
1637548360000|2021-11-22 02:32:40|27785|27765|27783.5|27763.5|27785|27765|27783.5|27763.5|2
1637548390000|2021-11-22 02:33:10|27783.1|27763.1|27782.5|27762.5|27783.1|27763.1|27782.5|27762.5|2
1637548400000|2021-11-22 02:33:20|27782.4|27762.4|27778.9|27758.9|27782.4|27762.4|27778.9|27758.9|9
1637548410000|2021-11-22 02:33:30|27779|27759|27779.4|27759.4|27779.4|27759.4|27779|27759|3
1637548420000|2021-11-22 02:33:40|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637548440000|2021-11-22 02:34:00|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1637548450000|2021-11-22 02:34:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.1|27760.1|4
1637548460000|2021-11-22 02:34:20|27777.6|27757.6|27777.1|27757.1|27777.6|27757.6|27777.1|27757.1|2
1637548490000|2021-11-22 02:34:50|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637548500000|2021-11-22 02:35:00|27777.6|27757.6|27777.1|27757.1|27777.6|27757.6|27777.1|27757.1|2
1637548520000|2021-11-22 02:35:20|27778.9|27758.9|27778.4|27758.4|27778.9|27758.9|27778.4|27758.4|3
1637548530000|2021-11-22 02:35:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637548540000|2021-11-22 02:35:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637548580000|2021-11-22 02:36:20|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637548690000|2021-11-22 02:38:10|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637548700000|2021-11-22 02:38:20|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637548710000|2021-11-22 02:38:30|27776.3|27756.3|27775.3|27755.3|27776.3|27756.3|27775.3|27755.3|5
1637548730000|2021-11-22 02:38:50|27775.1|27755.1|27774.1|27754.1|27775.1|27755.1|27774.1|27754.1|3
1637548880000|2021-11-22 02:41:20|27774|27754|27770.4|27750.4|27774|27754|27770.4|27750.4|5
1637548890000|2021-11-22 02:41:30|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637548900000|2021-11-22 02:41:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1637548910000|2021-11-22 02:41:50|27768.9|27748.9|27772.1|27752.1|27772.1|27752.1|27768.9|27748.9|7
1637548980000|2021-11-22 02:43:00|27776.4|27756.4|27778.1|27758.1|27778.1|27758.1|27776.4|27756.4|4
1637548990000|2021-11-22 02:43:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637549000000|2021-11-22 02:43:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637549040000|2021-11-22 02:44:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637549100000|2021-11-22 02:45:00|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637549110000|2021-11-22 02:45:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637549210000|2021-11-22 02:46:50|27778.1|27758.1|27777.5|27757.5|27778.1|27758.1|27777.5|27757.5|3
1637549220000|2021-11-22 02:47:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1637549240000|2021-11-22 02:47:20|27778.1|27758.1|27778.5|27758.5|27778.5|27758.5|27778.1|27758.1|4
1637549270000|2021-11-22 02:47:50|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637549310000|2021-11-22 02:48:30|27778.5|27758.5|27779.1|27759.1|27779.1|27759.1|27778.5|27758.5|2
1637549320000|2021-11-22 02:48:40|27779.6|27759.6|27779.9|27759.9|27779.9|27759.9|27779.6|27759.6|2
1637549330000|2021-11-22 02:48:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637549340000|2021-11-22 02:49:00|27778.9|27758.9|27778.1|27758.1|27778.9|27758.9|27778.1|27758.1|2
1637549420000|2021-11-22 02:50:20|27778.5|27758.5|27779|27759|27779|27759|27778.5|27758.5|2
1637549430000|2021-11-22 02:50:30|27779.1|27759.1|27783.5|27763.5|27783.5|27763.5|27779.1|27759.1|8
1637549460000|2021-11-22 02:51:00|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1637549470000|2021-11-22 02:51:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637549500000|2021-11-22 02:51:40|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1637549510000|2021-11-22 02:51:50|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637549570000|2021-11-22 02:52:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637549590000|2021-11-22 02:53:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637549600000|2021-11-22 02:53:20|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1637549610000|2021-11-22 02:53:30|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|1
1637549620000|2021-11-22 02:53:40|27785.4|27765.4|27786|27766|27786|27766|27785.4|27765.4|3
1637549670000|2021-11-22 02:54:30|27785.5|27765.5|27786|27766|27786|27766|27785.5|27765.5|2
1637549680000|2021-11-22 02:54:40|27785.5|27765.5|27783.1|27763.1|27785.5|27765.5|27783.1|27763.1|2
1637549710000|2021-11-22 02:55:10|27782|27762|27783.1|27763.1|27783.1|27763.1|27782|27762|2
1637549750000|2021-11-22 02:55:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637549770000|2021-11-22 02:56:10|27783.5|27763.5|27783|27763|27783.5|27763.5|27783|27763|2
1637549780000|2021-11-22 02:56:20|27783.7|27763.7|27784.5|27764.5|27784.5|27764.5|27783.7|27763.7|2
1637549800000|2021-11-22 02:56:40|27784.2|27764.2|27783|27763|27784.2|27764.2|27783|27763|2
1637549870000|2021-11-22 02:57:50|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637549880000|2021-11-22 02:58:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1637549910000|2021-11-22 02:58:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637549920000|2021-11-22 02:58:40|27782.5|27762.5|27782|27762|27782.5|27762.5|27781.9|27761.9|4
1637549930000|2021-11-22 02:58:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637549940000|2021-11-22 02:59:00|27783|27763|27777.4|27757.4|27783|27763|27777.4|27757.4|8
1637549960000|2021-11-22 02:59:20|27776.9|27756.9|27777.7|27757.7|27777.7|27757.7|27776.9|27756.9|3
1637549970000|2021-11-22 02:59:30|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1637549980000|2021-11-22 02:59:40|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1637550000000|2021-11-22 03:00:00|27778.9|27758.9|27779.7|27759.7|27779.7|27759.7|27778.9|27758.9|2
1637550010000|2021-11-22 03:00:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637550050000|2021-11-22 03:00:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1637550070000|2021-11-22 03:01:10|27779.5|27759.5|27780|27760|27780|27760|27779.5|27759.5|2
1637550110000|2021-11-22 03:01:50|27780.5|27760.5|27781.5|27761.5|27782.5|27762.5|27780.5|27760.5|5
1637550120000|2021-11-22 03:02:00|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1637550130000|2021-11-22 03:02:10|27779.5|27759.5|27781|27761|27781|27761|27779.5|27759.5|3
1637550140000|2021-11-22 03:02:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637550160000|2021-11-22 03:02:40|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1637550230000|2021-11-22 03:03:50|27781|27761|27780.5|27760.5|27781.5|27761.5|27780.5|27760.5|4
1637550240000|2021-11-22 03:04:00|27781|27761|27781|27761|27781|27761|27781|27761|1
1637550250000|2021-11-22 03:04:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637550270000|2021-11-22 03:04:30|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1637550280000|2021-11-22 03:04:40|27781.5|27761.5|27783|27763|27783|27763|27781.5|27761.5|3
1637550290000|2021-11-22 03:04:50|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637550320000|2021-11-22 03:05:20|27784|27764|27784|27764|27784|27764|27784|27764|1
1637550330000|2021-11-22 03:05:30|27784.5|27764.5|27783.5|27763.5|27784.5|27764.5|27783.5|27763.5|3
1637550390000|2021-11-22 03:06:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1637550420000|2021-11-22 03:07:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637550440000|2021-11-22 03:07:20|27779.5|27759.5|27777.5|27757.5|27779.5|27759.5|27777|27757|6
1637550530000|2021-11-22 03:08:50|27776.5|27756.5|27777.5|27757.5|27777.5|27757.5|27776.5|27756.5|2
1637550620000|2021-11-22 03:10:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1637550630000|2021-11-22 03:10:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637550850000|2021-11-22 03:14:10|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1637550860000|2021-11-22 03:14:20|27779|27759|27777.5|27757.5|27779.5|27759.5|27777.5|27757.5|4
1637550880000|2021-11-22 03:14:40|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|2
1637551020000|2021-11-22 03:17:00|27778|27758|27779|27759|27779|27759|27778|27758|3
1637551030000|2021-11-22 03:17:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637551040000|2021-11-22 03:17:20|27779|27759|27779.5|27759.5|27779.5|27759.5|27779|27759|2
1637551080000|2021-11-22 03:18:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1637551180000|2021-11-22 03:19:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1637551230000|2021-11-22 03:20:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637551530000|2021-11-22 03:25:30|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|2
1637551560000|2021-11-22 03:26:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1637551580000|2021-11-22 03:26:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637551630000|2021-11-22 03:27:10|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1637551780000|2021-11-22 03:29:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1637551790000|2021-11-22 03:29:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1637551800000|2021-11-22 03:30:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1637551970000|2021-11-22 03:32:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637551990000|2021-11-22 03:33:10|27778|27758|27782|27762|27782|27762|27778|27758|4
1637552000000|2021-11-22 03:33:20|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|2
1637552070000|2021-11-22 03:34:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1637552080000|2021-11-22 03:34:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637552170000|2021-11-22 03:36:10|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637552200000|2021-11-22 03:36:40|27781.5|27761.5|27782.1|27762.1|27782.1|27762.1|27781|27761|4
1637552210000|2021-11-22 03:36:50|27780.1|27760.1|27780|27760|27780.1|27760.1|27780|27760|2
1637552250000|2021-11-22 03:37:30|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637552310000|2021-11-22 03:38:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637552370000|2021-11-22 03:39:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637552390000|2021-11-22 03:39:50|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637552400000|2021-11-22 03:40:00|27777.5|27757.5|27778.1|27758.1|27778.1|27758.1|27777.5|27757.5|2
1637552410000|2021-11-22 03:40:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637552550000|2021-11-22 03:42:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637552560000|2021-11-22 03:42:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1637552590000|2021-11-22 03:43:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637552600000|2021-11-22 03:43:20|27778.6|27758.6|27778|27758|27778.6|27758.6|27778|27758|3
1637552790000|2021-11-22 03:46:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637552800000|2021-11-22 03:46:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1637552840000|2021-11-22 03:47:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1637552850000|2021-11-22 03:47:30|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637552860000|2021-11-22 03:47:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637552940000|2021-11-22 03:49:00|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637552990000|2021-11-22 03:49:50|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637553000000|2021-11-22 03:50:00|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637553010000|2021-11-22 03:50:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1637553030000|2021-11-22 03:50:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637553040000|2021-11-22 03:50:40|27777.4|27757.4|27776.9|27756.9|27777.4|27757.4|27776.9|27756.9|2
1637553060000|2021-11-22 03:51:00|27777|27757|27776.9|27756.9|27777|27757|27776.9|27756.9|2
1637553070000|2021-11-22 03:51:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637553080000|2021-11-22 03:51:20|27776.9|27756.9|27775.9|27755.9|27776.9|27756.9|27775.9|27755.9|3
1637553110000|2021-11-22 03:51:50|27775.7|27755.7|27775.4|27755.4|27776|27756|27775.4|27755.4|3
1637553130000|2021-11-22 03:52:10|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1637553140000|2021-11-22 03:52:20|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637553150000|2021-11-22 03:52:30|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1637553160000|2021-11-22 03:52:40|27776.4|27756.4|27776.5|27756.5|27776.5|27756.5|27776.4|27756.4|2
1637553190000|2021-11-22 03:53:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1637553200000|2021-11-22 03:53:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637553210000|2021-11-22 03:53:30|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|3
1637553250000|2021-11-22 03:54:10|27777|27757|27776.9|27756.9|27777|27757|27776.9|27756.9|2
1637553260000|2021-11-22 03:54:20|27776.4|27756.4|27776.5|27756.5|27776.5|27756.5|27776.4|27756.4|2
1637553270000|2021-11-22 03:54:30|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1637553340000|2021-11-22 03:55:40|27776.4|27756.4|27776|27756|27776.5|27756.5|27776|27756|3
1637553350000|2021-11-22 03:55:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637553410000|2021-11-22 03:56:50|27776|27756|27776.5|27756.5|27776.5|27756.5|27776|27756|2
1637553420000|2021-11-22 03:57:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1637553430000|2021-11-22 03:57:10|27776.9|27756.9|27777|27757|27777|27757|27776.9|27756.9|2
1637553440000|2021-11-22 03:57:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637553470000|2021-11-22 03:57:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1637553490000|2021-11-22 03:58:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637553510000|2021-11-22 03:58:30|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637553550000|2021-11-22 03:59:10|27776.9|27756.9|27777.4|27757.4|27777.4|27757.4|27776.9|27756.9|2
1637553680000|2021-11-22 04:01:20|27777.5|27757.5|27777.4|27757.4|27777.5|27757.5|27777.4|27757.4|2
1637553700000|2021-11-22 04:01:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637553800000|2021-11-22 04:03:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637553910000|2021-11-22 04:05:10|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637553920000|2021-11-22 04:05:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1637553940000|2021-11-22 04:05:40|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637554030000|2021-11-22 04:07:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1637554090000|2021-11-22 04:08:10|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637554100000|2021-11-22 04:08:20|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637554110000|2021-11-22 04:08:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637554140000|2021-11-22 04:09:00|27772.6|27752.6|27772.5|27752.5|27772.6|27752.6|27772.5|27752.5|2
1637554150000|2021-11-22 04:09:10|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637554190000|2021-11-22 04:09:50|27771.1|27751.1|27770.4|27750.4|27771.1|27751.1|27770.4|27750.4|3
1637554200000|2021-11-22 04:10:00|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1637554210000|2021-11-22 04:10:10|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1637554240000|2021-11-22 04:10:40|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637554320000|2021-11-22 04:12:00|27768.5|27748.5|27768.1|27748.1|27768.5|27748.5|27768.1|27748.1|2
1637554410000|2021-11-22 04:13:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1637554480000|2021-11-22 04:14:40|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637554490000|2021-11-22 04:14:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637554520000|2021-11-22 04:15:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637554720000|2021-11-22 04:18:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637554730000|2021-11-22 04:18:50|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637554740000|2021-11-22 04:19:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637554750000|2021-11-22 04:19:10|27768.1|27748.1|27768.6|27748.6|27768.6|27748.6|27768.1|27748.1|2
1637554770000|2021-11-22 04:19:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637554780000|2021-11-22 04:19:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637554800000|2021-11-22 04:20:00|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637554830000|2021-11-22 04:20:30|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.1|27748.1|3
1637554850000|2021-11-22 04:20:50|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637554950000|2021-11-22 04:22:30|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637554960000|2021-11-22 04:22:40|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637555030000|2021-11-22 04:23:50|27769.1|27749.1|27768.1|27748.1|27769.1|27749.1|27768.1|27748.1|2
1637555120000|2021-11-22 04:25:20|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637555150000|2021-11-22 04:25:50|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637555230000|2021-11-22 04:27:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637555260000|2021-11-22 04:27:40|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637555290000|2021-11-22 04:28:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637555320000|2021-11-22 04:28:40|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637555400000|2021-11-22 04:30:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637555420000|2021-11-22 04:30:20|27768.1|27748.1|27768.6|27748.6|27768.6|27748.6|27768.1|27748.1|2
1637555450000|2021-11-22 04:30:50|27768.1|27748.1|27768.1|27748.1|27777|27748.1|27768.1|27742|3
1637555530000|2021-11-22 04:32:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637555580000|2021-11-22 04:33:00|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637555600000|2021-11-22 04:33:20|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637555670000|2021-11-22 04:34:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637555760000|2021-11-22 04:36:00|27768.6|27748.6|27768.1|27748.1|27768.6|27748.6|27768.1|27748.1|2
1637555830000|2021-11-22 04:37:10|27768.6|27748.6|27768.1|27748.1|27768.6|27748.6|27768.1|27748.1|4
1637555850000|2021-11-22 04:37:30|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637555880000|2021-11-22 04:38:00|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637555900000|2021-11-22 04:38:20|27768.6|27748.6|27768.1|27748.1|27768.6|27748.6|27768.1|27748.1|2
1637555910000|2021-11-22 04:38:30|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637555990000|2021-11-22 04:39:50|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637556110000|2021-11-22 04:41:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.1|27748.1|3
1637556130000|2021-11-22 04:42:10|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637556210000|2021-11-22 04:43:30|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637556260000|2021-11-22 04:44:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637556290000|2021-11-22 04:44:50|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637556300000|2021-11-22 04:45:00|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637556310000|2021-11-22 04:45:10|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637556320000|2021-11-22 04:45:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637556330000|2021-11-22 04:45:30|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637556340000|2021-11-22 04:45:40|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637556350000|2021-11-22 04:45:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637556370000|2021-11-22 04:46:10|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637556380000|2021-11-22 04:46:20|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637556390000|2021-11-22 04:46:30|27768.1|27748.1|27768.6|27748.6|27768.6|27748.6|27768.1|27748.1|2
1637556420000|2021-11-22 04:47:00|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637556520000|2021-11-22 04:48:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637556540000|2021-11-22 04:49:00|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637556660000|2021-11-22 04:51:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637556730000|2021-11-22 04:52:10|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637556760000|2021-11-22 04:52:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637556770000|2021-11-22 04:52:50|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637556820000|2021-11-22 04:53:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637556870000|2021-11-22 04:54:30|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637556920000|2021-11-22 04:55:20|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637557010000|2021-11-22 04:56:50|27768.1|27748.1|27769.1|27749.1|27769.1|27749.1|27768.1|27748.1|2
1637557020000|2021-11-22 04:57:00|27769.6|27749.6|27768.6|27748.6|27769.6|27749.6|27768.1|27748.1|3
1637557030000|2021-11-22 04:57:10|27769.1|27749.1|27769.6|27749.6|27769.6|27749.6|27769.1|27749.1|2
1637557120000|2021-11-22 04:58:40|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637557150000|2021-11-22 04:59:10|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637557210000|2021-11-22 05:00:10|27769.5|27749.5|27770.1|27750.1|27770.1|27750.1|27769.1|27749.1|3
1637557220000|2021-11-22 05:00:20|27770.6|27750.6|27769.1|27749.1|27770.6|27750.6|27769.1|27749.1|2
1637557260000|2021-11-22 05:01:00|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637557340000|2021-11-22 05:02:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637557350000|2021-11-22 05:02:30|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637557370000|2021-11-22 05:02:50|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637557400000|2021-11-22 05:03:20|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637557590000|2021-11-22 05:06:30|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637557640000|2021-11-22 05:07:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637557650000|2021-11-22 05:07:30|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637557690000|2021-11-22 05:08:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637557720000|2021-11-22 05:08:40|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637557750000|2021-11-22 05:09:10|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637557780000|2021-11-22 05:09:40|27769.9|27749.9|27769.7|27749.7|27769.9|27749.9|27769.7|27749.7|2
1637557790000|2021-11-22 05:09:50|27771.5|27751.5|27771.7|27751.7|27771.7|27751.7|27771.5|27751.5|2
1637557800000|2021-11-22 05:10:00|27772.2|27752.2|27771.6|27751.6|27772.6|27752.6|27771.6|27751.6|3
1637557810000|2021-11-22 05:10:10|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1637557830000|2021-11-22 05:10:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637557840000|2021-11-22 05:10:40|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1637558040000|2021-11-22 05:14:00|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1637558050000|2021-11-22 05:14:10|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1637558110000|2021-11-22 05:15:10|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1637558130000|2021-11-22 05:15:30|27770.2|27750.2|27769.6|27749.6|27770.2|27750.2|27769.6|27749.6|3
1637558150000|2021-11-22 05:15:50|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637558170000|2021-11-22 05:16:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637558210000|2021-11-22 05:16:50|27768.5|27748.5|27768.1|27748.1|27768.5|27748.5|27768.1|27748.1|2
1637558250000|2021-11-22 05:17:30|27768.6|27748.6|27769.6|27749.6|27769.6|27749.6|27768.6|27748.6|2
1637558260000|2021-11-22 05:17:40|27768.6|27748.6|27768.1|27748.1|27768.6|27748.6|27768.1|27748.1|2
1637558310000|2021-11-22 05:18:30|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637558360000|2021-11-22 05:19:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637558410000|2021-11-22 05:20:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637558450000|2021-11-22 05:20:50|27768.5|27748.5|27768.1|27748.1|27768.5|27748.5|27768.1|27748.1|2
1637558460000|2021-11-22 05:21:00|27768|27748|27768.1|27748.1|27768.1|27748.1|27768|27748|2
1637558510000|2021-11-22 05:21:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637558590000|2021-11-22 05:23:10|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637558650000|2021-11-22 05:24:10|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1637558660000|2021-11-22 05:24:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637558810000|2021-11-22 05:26:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637558840000|2021-11-22 05:27:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637558850000|2021-11-22 05:27:30|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1637558860000|2021-11-22 05:27:40|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637558870000|2021-11-22 05:27:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637558900000|2021-11-22 05:28:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637559020000|2021-11-22 05:30:20|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637559050000|2021-11-22 05:30:50|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637559060000|2021-11-22 05:31:00|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637559180000|2021-11-22 05:33:00|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637559260000|2021-11-22 05:34:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637559270000|2021-11-22 05:34:30|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637559290000|2021-11-22 05:34:50|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637559330000|2021-11-22 05:35:30|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637559390000|2021-11-22 05:36:30|27769.5|27749.5|27769.1|27749.1|27769.5|27749.5|27769.1|27749.1|2
1637559420000|2021-11-22 05:37:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637559430000|2021-11-22 05:37:10|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637559450000|2021-11-22 05:37:30|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637559470000|2021-11-22 05:37:50|27768.5|27748.5|27768.6|27748.6|27768.6|27748.6|27768.5|27748.5|2
1637559500000|2021-11-22 05:38:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637559510000|2021-11-22 05:38:30|27768.6|27748.6|27769.1|27749.1|27769.1|27749.1|27768.6|27748.6|2
1637559580000|2021-11-22 05:39:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637559590000|2021-11-22 05:39:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637559600000|2021-11-22 05:40:00|27768.6|27748.6|27769.1|27749.1|27769.1|27749.1|27768.6|27748.6|2
1637559640000|2021-11-22 05:40:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637559660000|2021-11-22 05:41:00|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637559670000|2021-11-22 05:41:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637559750000|2021-11-22 05:42:30|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637559780000|2021-11-22 05:43:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637559800000|2021-11-22 05:43:20|27769.6|27749.6|27770.1|27750.1|27770.1|27750.1|27769.6|27749.6|2
1637559860000|2021-11-22 05:44:20|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637559880000|2021-11-22 05:44:40|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637559890000|2021-11-22 05:44:50|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637560100000|2021-11-22 05:48:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637560200000|2021-11-22 05:50:00|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637560280000|2021-11-22 05:51:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637560340000|2021-11-22 05:52:20|27769.5|27749.5|27769.1|27749.1|27769.5|27749.5|27769.1|27749.1|2
1637560360000|2021-11-22 05:52:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637560370000|2021-11-22 05:52:50|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637560380000|2021-11-22 05:53:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637560470000|2021-11-22 05:54:30|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637560480000|2021-11-22 05:54:40|27767.1|27747.1|27766.5|27746.5|27767.1|27747.1|27766.5|27746.5|2
1637560500000|2021-11-22 05:55:00|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1637560520000|2021-11-22 05:55:20|27763.1|27743.1|27761.6|27741.6|27763.1|27743.1|27761.6|27741.6|3
1637560530000|2021-11-22 05:55:30|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637560570000|2021-11-22 05:56:10|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637560680000|2021-11-22 05:58:00|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637560710000|2021-11-22 05:58:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1637560750000|2021-11-22 05:59:10|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637560800000|2021-11-22 06:00:00|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1637560830000|2021-11-22 06:00:30|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1637560840000|2021-11-22 06:00:40|27761.6|27741.6|27761.1|27741.1|27761.7|27741.7|27761.1|27741.1|4
1637560860000|2021-11-22 06:01:00|27761.6|27741.6|27764.2|27744.2|27764.2|27744.2|27761.4|27741.4|7
1637560870000|2021-11-22 06:01:10|27763.7|27743.7|27762.7|27742.7|27763.7|27743.7|27762.7|27742.7|3
1637560880000|2021-11-22 06:01:20|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1637560960000|2021-11-22 06:02:40|27760.4|27740.4|27760.1|27740.1|27760.4|27740.4|27760.1|27740.1|2
1637560980000|2021-11-22 06:03:00|27760.4|27740.4|27760.1|27740.1|27760.4|27740.4|27760.1|27740.1|2
1637560990000|2021-11-22 06:03:10|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1637561000000|2021-11-22 06:03:20|27760.9|27740.9|27762.6|27742.6|27762.6|27742.6|27760.9|27740.9|6
1637561280000|2021-11-22 06:08:00|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637561330000|2021-11-22 06:08:50|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1637561340000|2021-11-22 06:09:00|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637561420000|2021-11-22 06:10:20|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637561430000|2021-11-22 06:10:30|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637561440000|2021-11-22 06:10:40|27762.6|27742.6|27762.1|27742.1|27762.6|27742.6|27762.1|27742.1|2
1637561450000|2021-11-22 06:10:50|27762.6|27742.6|27762.1|27742.1|27762.6|27742.6|27762.1|27742.1|2
1637561460000|2021-11-22 06:11:00|27762.6|27742.6|27762.1|27742.1|27762.6|27742.6|27762.1|27742.1|4
1637561600000|2021-11-22 06:13:20|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637561800000|2021-11-22 06:16:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1637561840000|2021-11-22 06:17:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1637561900000|2021-11-22 06:18:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1637561930000|2021-11-22 06:18:50|27764|27744|27763.5|27743.5|27764|27744|27763.5|27743.5|2
1637562040000|2021-11-22 06:20:40|27764|27744|27764|27744|27764|27744|27764|27744|1
1637562050000|2021-11-22 06:20:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1637562090000|2021-11-22 06:21:30|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637562130000|2021-11-22 06:22:10|27766.6|27746.6|27769|27749|27770.5|27750.5|27766.6|27746.6|6
1637562140000|2021-11-22 06:22:20|27769.6|27749.6|27770.1|27750.1|27770.1|27750.1|27769.6|27749.6|2
1637562170000|2021-11-22 06:22:50|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637562180000|2021-11-22 06:23:00|27769.1|27749.1|27769|27749|27769.1|27749.1|27769|27749|2
1637562200000|2021-11-22 06:23:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637562250000|2021-11-22 06:24:10|27769.6|27749.6|27770.1|27750.1|27770.1|27750.1|27769.6|27749.6|2
1637562260000|2021-11-22 06:24:20|27769.6|27749.6|27767.6|27747.6|27769.6|27749.6|27767.6|27747.6|3
1637562270000|2021-11-22 06:24:30|27768.5|27748.5|27767.6|27747.6|27768.5|27748.5|27767.6|27747.6|2
1637562350000|2021-11-22 06:25:50|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637562360000|2021-11-22 06:26:00|27765.8|27745.8|27766.1|27746.1|27766.3|27746.3|27765.8|27745.8|3
1637562370000|2021-11-22 06:26:10|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1637562380000|2021-11-22 06:26:20|27767.1|27747.1|27767.6|27747.6|27767.6|27747.6|27767.1|27747.1|2
1637562410000|2021-11-22 06:26:50|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1637562430000|2021-11-22 06:27:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1637562620000|2021-11-22 06:30:20|27767.5|27747.5|27767.2|27747.2|27767.5|27747.5|27767.2|27747.2|2
1637562630000|2021-11-22 06:30:30|27766.7|27746.7|27767.2|27747.2|27767.2|27747.2|27766.7|27746.7|2
1637562640000|2021-11-22 06:30:40|27766.7|27746.7|27767.6|27747.6|27767.6|27747.6|27766.7|27746.7|2
1637562670000|2021-11-22 06:31:10|27767.5|27747.5|27768.5|27748.5|27768.5|27748.5|27767.5|27747.5|2
1637562680000|2021-11-22 06:31:20|27768.6|27748.6|27767.5|27747.5|27768.6|27748.6|27767.5|27747.5|3
1637562690000|2021-11-22 06:31:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1637562710000|2021-11-22 06:31:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637562890000|2021-11-22 06:34:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637562900000|2021-11-22 06:35:00|27768.6|27748.6|27767.5|27747.5|27768.6|27748.6|27767.5|27747.5|3
1637562970000|2021-11-22 06:36:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.5|27747.5|3
1637562990000|2021-11-22 06:36:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637563000000|2021-11-22 06:36:40|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637563080000|2021-11-22 06:38:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637563090000|2021-11-22 06:38:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637563290000|2021-11-22 06:41:30|27766.5|27746.5|27767.6|27747.6|27767.6|27747.6|27766.5|27746.5|2
1637563410000|2021-11-22 06:43:30|27768.9|27748.9|27770.1|27750.1|27770.1|27750.1|27768.9|27748.9|3
1637563480000|2021-11-22 06:44:40|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1637563490000|2021-11-22 06:44:50|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637563520000|2021-11-22 06:45:20|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637563580000|2021-11-22 06:46:20|27770.6|27750.6|27772.1|27752.1|27772.1|27752.1|27770.6|27750.6|2
1637563630000|2021-11-22 06:47:10|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637563650000|2021-11-22 06:47:30|27769.1|27749.1|27768.5|27748.5|27769.1|27749.1|27768.5|27748.5|2
1637563680000|2021-11-22 06:48:00|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637563690000|2021-11-22 06:48:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637563740000|2021-11-22 06:49:00|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637563850000|2021-11-22 06:50:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637563900000|2021-11-22 06:51:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637563910000|2021-11-22 06:51:50|27769.6|27749.6|27770|27750|27770|27750|27769.5|27749.5|3
1637563950000|2021-11-22 06:52:30|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637564030000|2021-11-22 06:53:50|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1637564080000|2021-11-22 06:54:40|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637564110000|2021-11-22 06:55:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637564120000|2021-11-22 06:55:20|27771.1|27751.1|27771|27751|27771.6|27751.6|27770.9|27750.9|5
1637564230000|2021-11-22 06:57:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637564240000|2021-11-22 06:57:20|27771|27751|27771|27751|27771|27751|27770|27750|3
1637564340000|2021-11-22 06:59:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1637564350000|2021-11-22 06:59:10|27772.9|27752.9|27773.7|27753.7|27773.7|27753.7|27772.9|27752.9|3
1637564360000|2021-11-22 06:59:20|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1637564370000|2021-11-22 06:59:30|27773.5|27753.5|27772.9|27752.9|27773.5|27753.5|27772.9|27752.9|2
1637564380000|2021-11-22 06:59:40|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1637564390000|2021-11-22 06:59:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637564400000|2021-11-22 07:00:00|27773|27753|27773.2|27753.2|27773.2|27753.2|27772.5|27752.5|3
1637564410000|2021-11-22 07:00:10|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1637564430000|2021-11-22 07:00:30|27774|27754|27773.4|27753.4|27774|27754|27773.4|27753.4|2
1637564480000|2021-11-22 07:01:20|27774|27754|27773.9|27753.9|27774|27754|27773.9|27753.9|2
1637564500000|2021-11-22 07:01:40|27772.9|27752.9|27771|27751|27772.9|27752.9|27768.1|27748.1|7
1637564560000|2021-11-22 07:02:40|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1637564570000|2021-11-22 07:02:50|27772.1|27752.1|27772.5|27752.5|27772.5|27752.5|27772.1|27752.1|2
1637564580000|2021-11-22 07:03:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637564590000|2021-11-22 07:03:10|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1637564650000|2021-11-22 07:04:10|27772.9|27752.9|27773.4|27753.4|27773.4|27753.4|27772.9|27752.9|2
1637564770000|2021-11-22 07:06:10|27772.4|27752.4|27771.4|27751.4|27772.4|27752.4|27768.5|27748.5|5
1637564780000|2021-11-22 07:06:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27770.1|27750.1|3
1637564790000|2021-11-22 07:06:30|27771.6|27751.6|27770.1|27750.1|27771.6|27751.6|27770.1|27750.1|5
1637564800000|2021-11-22 07:06:40|27769.1|27749.1|27769|27749|27769.1|27749.1|27769|27749|2
1637564840000|2021-11-22 07:07:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637564910000|2021-11-22 07:08:30|27768.5|27748.5|27768.4|27748.4|27768.5|27748.5|27768.1|27748.1|3
1637564940000|2021-11-22 07:09:00|27768.5|27748.5|27771.4|27751.4|27771.5|27751.5|27768.5|27748.5|6
1637564950000|2021-11-22 07:09:10|27771.9|27751.9|27772.4|27752.4|27772.4|27752.4|27771.9|27751.9|4
1637564960000|2021-11-22 07:09:20|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1637564970000|2021-11-22 07:09:30|27772.4|27752.4|27772|27752|27772.4|27752.4|27771.5|27751.5|5
1637564980000|2021-11-22 07:09:40|27771.5|27751.5|27771.5|27751.5|27772|27752|27771.5|27751.5|3
1637564990000|2021-11-22 07:09:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1637565000000|2021-11-22 07:10:00|27773|27753|27773|27753|27773.4|27753.4|27773|27753|3
1637565010000|2021-11-22 07:10:10|27772|27752|27773|27753|27773|27753|27772|27752|2
1637565020000|2021-11-22 07:10:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637565030000|2021-11-22 07:10:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1637565040000|2021-11-22 07:10:40|27772|27752|27768|27748|27772|27752|27768|27748|4
1637565070000|2021-11-22 07:11:10|27768.1|27748.1|27768|27748|27768.1|27748.1|27768|27748|2
1637565080000|2021-11-22 07:11:20|27767.9|27747.9|27768.5|27748.5|27768.5|27748.5|27767.5|27747.5|4
1637565090000|2021-11-22 07:11:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1637565100000|2021-11-22 07:11:40|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1637565110000|2021-11-22 07:11:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27768.5|27748.5|3
1637565120000|2021-11-22 07:12:00|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637565130000|2021-11-22 07:12:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1637565140000|2021-11-22 07:12:20|27770.1|27750.1|27770.9|27750.9|27771|27751|27770.1|27750.1|5
1637565160000|2021-11-22 07:12:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1637565200000|2021-11-22 07:13:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637565220000|2021-11-22 07:13:40|27772.4|27752.4|27773.6|27753.6|27773.6|27753.6|27772.4|27752.4|3
1637565230000|2021-11-22 07:13:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637565270000|2021-11-22 07:14:30|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637565300000|2021-11-22 07:15:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637565310000|2021-11-22 07:15:10|27772.1|27752.1|27772.5|27752.5|27772.5|27752.5|27772.1|27752.1|3
1637565330000|2021-11-22 07:15:30|27772.4|27752.4|27772.5|27752.5|27772.5|27752.5|27772.4|27752.4|2
1637565380000|2021-11-22 07:16:20|27771.9|27751.9|27770.5|27750.5|27772|27752|27770.5|27750.5|4
1637565590000|2021-11-22 07:19:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637565670000|2021-11-22 07:21:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637565770000|2021-11-22 07:22:50|27768.1|27748.1|27770|27750|27770|27750|27768.1|27748.1|5
1637565780000|2021-11-22 07:23:00|27772.1|27752.1|27772.5|27752.5|27772.5|27752.5|27772.1|27752.1|3
1637565790000|2021-11-22 07:23:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637566000000|2021-11-22 07:26:40|27771.5|27751.5|27770.1|27750.1|27771.5|27751.5|27770.1|27750.1|2
1637566010000|2021-11-22 07:26:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637566040000|2021-11-22 07:27:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637566060000|2021-11-22 07:27:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1637566070000|2021-11-22 07:27:50|27769.4|27749.4|27770|27750|27770|27750|27769.4|27749.4|3
1637566080000|2021-11-22 07:28:00|27767.6|27747.6|27768.6|27748.6|27768.6|27748.6|27767.6|27747.6|3
1637566090000|2021-11-22 07:28:10|27771.2|27751.2|27770.5|27750.5|27772.5|27752.5|27770.5|27750.5|9
1637566100000|2021-11-22 07:28:20|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1637566150000|2021-11-22 07:29:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637566210000|2021-11-22 07:30:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1637566240000|2021-11-22 07:30:40|27770.4|27750.4|27769.9|27749.9|27770.4|27750.4|27769.9|27749.9|2
1637566250000|2021-11-22 07:30:50|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1637566260000|2021-11-22 07:31:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1637566300000|2021-11-22 07:31:40|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1637566330000|2021-11-22 07:32:10|27772.1|27752.1|27772.5|27752.5|27772.5|27752.5|27772.1|27752.1|2
1637566340000|2021-11-22 07:32:20|27773.6|27753.6|27772.5|27752.5|27773.6|27753.6|27772.5|27752.5|2
1637566380000|2021-11-22 07:33:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637566530000|2021-11-22 07:35:30|27772.6|27752.6|27773.6|27753.6|27773.6|27753.6|27772.6|27752.6|2
1637566540000|2021-11-22 07:35:40|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637566580000|2021-11-22 07:36:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637566630000|2021-11-22 07:37:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1637566680000|2021-11-22 07:38:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637566740000|2021-11-22 07:39:00|27771.5|27751.5|27772.5|27752.5|27772.5|27752.5|27771.5|27751.5|2
1637566940000|2021-11-22 07:42:20|27771.5|27751.5|27772.5|27752.5|27772.5|27752.5|27771.5|27751.5|2
1637567000000|2021-11-22 07:43:20|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27770.6|27750.6|5
1637567020000|2021-11-22 07:43:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637567030000|2021-11-22 07:43:50|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637567050000|2021-11-22 07:44:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637567170000|2021-11-22 07:46:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1637567180000|2021-11-22 07:46:20|27773.1|27753.1|27772.5|27752.5|27773.1|27753.1|27772.5|27752.5|3
1637567190000|2021-11-22 07:46:30|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637567200000|2021-11-22 07:46:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637567220000|2021-11-22 07:47:00|27772.6|27752.6|27772.5|27752.5|27772.6|27752.6|27772.5|27752.5|2
1637567290000|2021-11-22 07:48:10|27772.6|27752.6|27772.6|27752.6|27773.1|27753.1|27772.6|27752.6|3
1637567300000|2021-11-22 07:48:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637567310000|2021-11-22 07:48:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637567320000|2021-11-22 07:48:40|27769.5|27749.5|27769.6|27749.6|27769.9|27749.9|27769.5|27749.5|3
1637567330000|2021-11-22 07:48:50|27770|27750|27768.5|27748.5|27770|27750|27768.5|27748.5|3
1637567370000|2021-11-22 07:49:30|27768.1|27748.1|27768.5|27748.5|27768.5|27748.5|27767.1|27747.1|6
1637567380000|2021-11-22 07:49:40|27767.6|27747.6|27767.5|27747.5|27767.6|27747.6|27766.5|27746.5|4
1637567420000|2021-11-22 07:50:20|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1637567430000|2021-11-22 07:50:30|27766.4|27746.4|27766.9|27746.9|27766.9|27746.9|27766.4|27746.4|2
1637567460000|2021-11-22 07:51:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1637567470000|2021-11-22 07:51:10|27767.5|27747.5|27768.4|27748.4|27769.4|27749.4|27767.5|27747.5|4
1637567480000|2021-11-22 07:51:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1637567520000|2021-11-22 07:52:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637567580000|2021-11-22 07:53:00|27766.5|27746.5|27767.5|27747.5|27767.5|27747.5|27766.5|27746.5|2
1637567700000|2021-11-22 07:55:00|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637567760000|2021-11-22 07:56:00|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1637567780000|2021-11-22 07:56:20|27766.5|27746.5|27766.6|27746.6|27766.6|27746.6|27766.5|27746.5|2
1637567890000|2021-11-22 07:58:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637567970000|2021-11-22 07:59:30|27766.5|27746.5|27772.4|27752.4|27772.4|27752.4|27766.5|27746.5|11
1637567980000|2021-11-22 07:59:40|27772.5|27752.5|27770.1|27750.1|27772.5|27752.5|27770.1|27750.1|6
1637567990000|2021-11-22 07:59:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637568000000|2021-11-22 08:00:00|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637568010000|2021-11-22 08:00:10|27770|27750|27768.1|27748.1|27770|27750|27768.1|27748.1|4
1637568070000|2021-11-22 08:01:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637568080000|2021-11-22 08:01:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637568110000|2021-11-22 08:01:50|27770.1|27750.1|27772.5|27752.5|27772.6|27752.6|27770.1|27750.1|4
1637568150000|2021-11-22 08:02:30|27771|27751|27770.4|27750.4|27771|27751|27770.4|27750.4|3
1637568160000|2021-11-22 08:02:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.4|27750.4|5
1637568220000|2021-11-22 08:03:40|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637568230000|2021-11-22 08:03:50|27770|27750|27770|27750|27770|27750|27769.5|27749.5|3
1637568250000|2021-11-22 08:04:10|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637568270000|2021-11-22 08:04:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637568290000|2021-11-22 08:04:50|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1637568300000|2021-11-22 08:05:00|27765.5|27745.5|27766.7|27746.7|27766.7|27746.7|27765.5|27745.5|2
1637568310000|2021-11-22 08:05:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637568320000|2021-11-22 08:05:20|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1637568330000|2021-11-22 08:05:30|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1637568350000|2021-11-22 08:05:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637568360000|2021-11-22 08:06:00|27767.4|27747.4|27766.2|27746.2|27767.4|27747.4|27766.2|27746.2|2
1637568370000|2021-11-22 08:06:10|27765.7|27745.7|27758.6|27723.6|27765.7|27745.7|27755.1|27723.6|6
1637568390000|2021-11-22 08:06:30|27760|27725|27760|27725|27760|27725|27760|27725|1
1637568420000|2021-11-22 08:07:00|27758.6|27723.6|27759|27724|27759|27724|27758.6|27723.6|2
1637568450000|2021-11-22 08:07:30|27752.5|27732.5|27761|27741|27761|27741|27752.5|27732.5|4
1637568460000|2021-11-22 08:07:40|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1637568470000|2021-11-22 08:07:50|27761|27741|27761.4|27741.4|27761.4|27741.4|27761|27741|2
1637568480000|2021-11-22 08:08:00|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1637568510000|2021-11-22 08:08:30|27759.9|27739.9|27758.1|27738.1|27761.5|27741.5|27758.1|27738.1|3
1637568520000|2021-11-22 08:08:40|27759.5|27739.5|27751.5|27731.5|27759.5|27739.5|27751.5|27731.5|5
1637568540000|2021-11-22 08:09:00|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637568550000|2021-11-22 08:09:10|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1637568570000|2021-11-22 08:09:30|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637568600000|2021-11-22 08:10:00|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.4|27730.4|3
1637568610000|2021-11-22 08:10:10|27750.6|27730.6|27751|27731|27751.1|27731.1|27750.5|27730.5|4
1637568620000|2021-11-22 08:10:20|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637568640000|2021-11-22 08:10:40|27758.1|27723.1|27758.1|27723.1|27758.1|27723.1|27758|27723|3
1637568650000|2021-11-22 08:10:50|27758.6|27723.6|27758.6|27723.6|27758.6|27723.6|27758.6|27723.6|1
1637568660000|2021-11-22 08:11:00|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637568670000|2021-11-22 08:11:10|27750.4|27730.4|27750.5|27730.5|27750.5|27730.5|27750.4|27730.4|2
1637568680000|2021-11-22 08:11:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1637568700000|2021-11-22 08:11:40|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637568810000|2021-11-22 08:13:30|27751|27731|27751|27731|27751|27731|27751|27731|1
1637568820000|2021-11-22 08:13:40|27751.1|27731.1|27751|27731|27751.1|27731.1|27751|27731|2
1637568840000|2021-11-22 08:14:00|27750.5|27730.5|27751.1|27731.1|27751.1|27731.1|27750.5|27730.5|3
1637568860000|2021-11-22 08:14:20|27751|27731|27751|27731|27751|27731|27751|27731|1
1637568900000|2021-11-22 08:15:00|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637568910000|2021-11-22 08:15:10|27751|27731|27751|27731|27751|27731|27751|27731|1
1637568920000|2021-11-22 08:15:20|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1637568930000|2021-11-22 08:15:30|27751|27731|27752.5|27732.5|27752.5|27732.5|27751|27731|2
1637568940000|2021-11-22 08:15:40|27753.1|27733.1|27755|27735|27755|27735|27753.1|27733.1|3
1637568950000|2021-11-22 08:15:50|27756|27736|27756.1|27736.1|27756.5|27736.5|27756|27736|4
1637568970000|2021-11-22 08:16:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1637568980000|2021-11-22 08:16:20|27755.5|27735.5|27756|27736|27756|27736|27755.5|27735.5|2
1637568990000|2021-11-22 08:16:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1637569000000|2021-11-22 08:16:40|27756|27736|27755.5|27735.5|27756|27736|27755.5|27735.5|2
1637569030000|2021-11-22 08:17:10|27756|27736|27755.5|27735.5|27756|27736|27755.5|27735.5|2
1637569060000|2021-11-22 08:17:40|27756|27736|27756.1|27736.1|27756.1|27736.1|27756|27736|2
1637569090000|2021-11-22 08:18:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1637569110000|2021-11-22 08:18:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1637569120000|2021-11-22 08:18:40|27756|27736|27756|27736|27756|27736|27756|27736|1
1637569150000|2021-11-22 08:19:10|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1637569170000|2021-11-22 08:19:30|27756|27736|27756|27736|27756|27736|27756|27736|1
1637569230000|2021-11-22 08:20:30|27753.1|27733.1|27754.5|27734.5|27754.7|27734.7|27753.1|27733.1|4
1637569250000|2021-11-22 08:20:50|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1637569280000|2021-11-22 08:21:20|27754.9|27734.9|27757.5|27737.5|27757.5|27737.5|27754.9|27734.9|4
1637569310000|2021-11-22 08:21:50|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1637569340000|2021-11-22 08:22:20|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1637569370000|2021-11-22 08:22:50|27756.2|27736.2|27755.7|27735.7|27756.2|27736.2|27755.7|27735.7|2
1637569380000|2021-11-22 08:23:00|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1637569390000|2021-11-22 08:23:10|27755.7|27735.7|27755.1|27735.1|27755.7|27735.7|27755.1|27735.1|3
1637569400000|2021-11-22 08:23:20|27755|27735|27755.1|27735.1|27755.1|27735.1|27755|27735|2
1637569430000|2021-11-22 08:23:50|27753.5|27733.5|27752.5|27732.5|27753.5|27733.5|27752.5|27732.5|3
1637569440000|2021-11-22 08:24:00|27751.1|27731.1|27750.5|27730.5|27751.1|27731.1|27750.5|27730.5|2
1637569550000|2021-11-22 08:25:50|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1637569560000|2021-11-22 08:26:00|27752.6|27732.6|27750.6|27730.6|27752.6|27732.6|27750.6|27730.6|4
1637569580000|2021-11-22 08:26:20|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1637569610000|2021-11-22 08:26:50|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|1
1637569620000|2021-11-22 08:27:00|27750.5|27730.5|27752.1|27732.1|27752.1|27732.1|27750.5|27730.5|4
1637569630000|2021-11-22 08:27:10|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1637569660000|2021-11-22 08:27:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1637569700000|2021-11-22 08:28:20|27751.4|27731.4|27751.5|27731.5|27751.5|27731.5|27751.4|27731.4|2
1637569730000|2021-11-22 08:28:50|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1637569740000|2021-11-22 08:29:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1637569760000|2021-11-22 08:29:20|27753.1|27733.1|27754.1|27734.1|27754.1|27734.1|27753.1|27733.1|2
1637569770000|2021-11-22 08:29:30|27753.1|27733.1|27753.5|27733.5|27753.5|27733.5|27753.1|27733.1|2
1637569780000|2021-11-22 08:29:40|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1637569790000|2021-11-22 08:29:50|27753|27733|27753.1|27733.1|27753.1|27733.1|27753|27733|4
1637569800000|2021-11-22 08:30:00|27752.5|27732.5|27751.9|27731.9|27752.5|27732.5|27751.9|27731.9|3
1637569820000|2021-11-22 08:30:20|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1637569830000|2021-11-22 08:30:30|27752.5|27732.5|27753.6|27733.6|27753.6|27733.6|27752.5|27732.5|3
1637569850000|2021-11-22 08:30:50|27752.5|27732.5|27752.4|27732.4|27752.5|27732.5|27752.4|27732.4|2
1637569880000|2021-11-22 08:31:20|27752.5|27732.5|27752.6|27732.6|27752.6|27732.6|27752.5|27732.5|2
1637569900000|2021-11-22 08:31:40|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1637569920000|2021-11-22 08:32:00|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1637569960000|2021-11-22 08:32:40|27753.1|27733.1|27756|27736|27757.7|27737.7|27753.1|27733.1|7
1637569980000|2021-11-22 08:33:00|27755.5|27735.5|27756|27736|27756|27736|27755.5|27735.5|2
1637569990000|2021-11-22 08:33:10|27757.4|27737.4|27755.5|27735.5|27757.5|27737.5|27755.5|27735.5|4
1637570000000|2021-11-22 08:33:20|27756|27736|27756|27736|27756|27736|27755.5|27735.5|5
1637570010000|2021-11-22 08:33:30|27755.5|27735.5|27756|27736|27756|27736|27755.5|27735.5|2
1637570040000|2021-11-22 08:34:00|27764|27729|27764|27729|27764|27729|27764|27729|1
1637570090000|2021-11-22 08:34:50|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1637570100000|2021-11-22 08:35:00|27763|27728|27763|27728|27763|27728|27762.7|27727.7|3
1637570110000|2021-11-22 08:35:10|27762.7|27727.7|27762.7|27727.7|27763|27728|27762.5|27727.5|5
1637570120000|2021-11-22 08:35:20|27763|27728|27765.5|27730.5|27765.5|27736.5|27756.5|27727.5|4
1637570130000|2021-11-22 08:35:30|27766|27731|27766|27731|27766|27731|27766|27731|1
1637570140000|2021-11-22 08:35:40|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1637570150000|2021-11-22 08:35:50|27766|27731|27766|27731|27766|27731|27766|27731|1
1637570170000|2021-11-22 08:36:10|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1637570180000|2021-11-22 08:36:20|27765|27730|27765|27730|27765|27730|27765|27730|1
1637570270000|2021-11-22 08:37:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1637570390000|2021-11-22 08:39:50|27760.6|27740.6|27764.9|27744.9|27767.5|27747.5|27760.6|27740.6|5
1637570450000|2021-11-22 08:40:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637570480000|2021-11-22 08:41:20|27761.4|27741.4|27759.9|27739.9|27761.4|27741.4|27759.9|27739.9|2
1637570490000|2021-11-22 08:41:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1637570510000|2021-11-22 08:41:50|27760.8|27740.8|27760.2|27740.2|27760.8|27740.8|27760.2|27740.2|2
1637570520000|2021-11-22 08:42:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1637570530000|2021-11-22 08:42:10|27760.1|27740.1|27760|27740|27760.1|27740.1|27760|27740|2
1637570590000|2021-11-22 08:43:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637570600000|2021-11-22 08:43:20|27755.5|27735.5|27756|27736|27756|27736|27755|27735|3
1637570610000|2021-11-22 08:43:30|27764|27729|27764|27729|27764|27729|27764|27729|1
1637570640000|2021-11-22 08:44:00|27763.5|27728.5|27752.5|27732.5|27763.5|27732.6|27752.5|27728.5|3
1637570660000|2021-11-22 08:44:20|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1637570710000|2021-11-22 08:45:10|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1637570740000|2021-11-22 08:45:40|27753.9|27733.9|27754.3|27734.3|27754.5|27734.5|27753.9|27733.9|3
1637570750000|2021-11-22 08:45:50|27754.5|27734.5|27754.3|27734.3|27754.5|27734.5|27754.3|27734.3|2
1637570770000|2021-11-22 08:46:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1637570900000|2021-11-22 08:48:20|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|1
1637570920000|2021-11-22 08:48:40|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1637570950000|2021-11-22 08:49:10|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1637570960000|2021-11-22 08:49:20|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1637570980000|2021-11-22 08:49:40|27753.2|27733.2|27754.3|27734.3|27754.4|27734.4|27753.2|27733.2|3
1637571000000|2021-11-22 08:50:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1637571040000|2021-11-22 08:50:40|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1637571060000|2021-11-22 08:51:00|27753.2|27733.2|27753.1|27733.1|27753.2|27733.2|27753.1|27733.1|2
1637571120000|2021-11-22 08:52:00|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1637571140000|2021-11-22 08:52:20|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27752.6|27732.6|3
1637571150000|2021-11-22 08:52:30|27752.6|27732.6|27753.1|27733.1|27753.1|27733.1|27752.6|27732.6|2
1637571170000|2021-11-22 08:52:50|27753.9|27733.9|27753.9|27733.9|27754.3|27734.3|27753.9|27733.9|3
1637571180000|2021-11-22 08:53:00|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1637571190000|2021-11-22 08:53:10|27753.1|27733.1|27752.6|27732.6|27753.1|27733.1|27752.6|27732.6|4
1637571200000|2021-11-22 08:53:20|27753.1|27733.1|27756|27736|27756|27736|27753.1|27733.1|4
1637571220000|2021-11-22 08:53:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1637571250000|2021-11-22 08:54:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1637571280000|2021-11-22 08:54:40|27756.1|27736.1|27756|27736|27756.1|27736.1|27756|27736|4
1637571290000|2021-11-22 08:54:50|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1637571350000|2021-11-22 08:55:50|27756|27736|27756|27736|27756|27736|27756|27736|1
1637571380000|2021-11-22 08:56:20|27756.1|27736.1|27764|27729|27764|27736.1|27756.1|27729|2
1637571400000|2021-11-22 08:56:40|27757.5|27737.5|27758.9|27738.9|27758.9|27738.9|27757.5|27737.5|2
1637571420000|2021-11-22 08:57:00|27757.5|27737.5|27758.9|27738.9|27758.9|27738.9|27757.5|27737.5|2
1637571440000|2021-11-22 08:57:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637571500000|2021-11-22 08:58:20|27758.6|27738.6|27761.5|27741.5|27761.5|27741.5|27758.5|27738.5|4
1637571510000|2021-11-22 08:58:30|27768|27733|27757.6|27737.6|27768|27739|27757.6|27733|6
1637571530000|2021-11-22 08:58:50|27758.1|27738.1|27761.4|27741.4|27761.9|27741.9|27757.6|27737.6|6
1637571550000|2021-11-22 08:59:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637571600000|2021-11-22 09:00:00|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1637571650000|2021-11-22 09:00:50|27762.5|27742.5|27762.7|27742.7|27762.7|27742.7|27762.5|27742.5|2
1637571690000|2021-11-22 09:01:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637571710000|2021-11-22 09:01:50|27762.7|27742.7|27763.6|27743.6|27763.6|27743.6|27762.7|27742.7|2
1637571730000|2021-11-22 09:02:10|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637571750000|2021-11-22 09:02:30|27762.4|27742.4|27762.1|27742.1|27762.5|27742.5|27762.1|27742.1|3
1637571840000|2021-11-22 09:04:00|27760.1|27740.1|27759.6|27739.6|27760.1|27740.1|27759.6|27739.6|2
1637571850000|2021-11-22 09:04:10|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1637571920000|2021-11-22 09:05:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1637571930000|2021-11-22 09:05:30|27767|27732|27767|27732|27767|27732|27767|27732|1
1637571950000|2021-11-22 09:05:50|27767.1|27732.1|27767.1|27732.1|27767.1|27732.1|27767.1|27732.1|1
1637572020000|2021-11-22 09:07:00|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|1
1637572130000|2021-11-22 09:08:50|27766.5|27731.5|27757.1|27737.1|27766.5|27737.5|27757.1|27731.5|3
1637572140000|2021-11-22 09:09:00|27756.5|27736.5|27754.5|27734.5|27756.5|27736.5|27754.5|27734.5|2
1637572990000|2021-11-22 09:23:10|27754.3|27734.3|27755.3|27735.3|27755.3|27735.3|27754.3|27734.3|2
1637573000000|2021-11-22 09:23:20|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1637573070000|2021-11-22 09:24:30|27754.2|27734.2|27754.2|27734.2|27755.2|27735.2|27754.2|27734.2|3
1637573230000|2021-11-22 09:27:10|27756.3|27736.3|27755.1|27735.1|27756.3|27736.3|27755.1|27735.1|2
1637573240000|2021-11-22 09:27:20|27754.6|27734.6|27753.7|27733.7|27754.6|27734.6|27753.7|27733.7|3
1637573340000|2021-11-22 09:29:00|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1637573370000|2021-11-22 09:29:30|27763|27728|27763|27728|27763|27728|27763|27728|1
1637573410000|2021-11-22 09:30:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1637573430000|2021-11-22 09:30:30|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|27753.7|27733.7|1
1637573460000|2021-11-22 09:31:00|27755.3|27735.3|27756.3|27736.3|27756.3|27736.3|27755.3|27735.3|2
1637573560000|2021-11-22 09:32:40|27755|27735|27754.7|27734.7|27755|27735|27754.7|27734.7|2
1637573570000|2021-11-22 09:32:50|27755.7|27735.7|27756.3|27736.3|27756.3|27736.3|27755.7|27735.7|2
1637573590000|2021-11-22 09:33:10|27758.3|27738.3|27760.8|27740.8|27760.8|27740.8|27758.3|27738.3|2
1637573600000|2021-11-22 09:33:20|27761.2|27741.2|27761.8|27741.8|27761.8|27741.8|27761.2|27741.2|2
1637573640000|2021-11-22 09:34:00|27762.3|27742.3|27762.5|27742.5|27762.5|27742.5|27762.3|27742.3|2
1637573700000|2021-11-22 09:35:00|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1637573760000|2021-11-22 09:36:00|27763.2|27743.2|27766.6|27746.6|27766.6|27746.6|27763.2|27743.2|4
1637573780000|2021-11-22 09:36:20|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637573850000|2021-11-22 09:37:30|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1637573860000|2021-11-22 09:37:40|27765|27745|27765.1|27745.1|27765.1|27745.1|27765|27745|2
1637573900000|2021-11-22 09:38:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1637573940000|2021-11-22 09:39:00|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637573960000|2021-11-22 09:39:20|27767.2|27747.2|27767.5|27747.5|27767.7|27747.7|27767.2|27747.2|3
1637574060000|2021-11-22 09:41:00|27767.4|27747.4|27767.1|27747.1|27767.5|27747.5|27767.1|27747.1|3
1637574070000|2021-11-22 09:41:10|27765.9|27745.9|27765|27745|27765.9|27745.9|27765|27745|2
1637574110000|2021-11-22 09:41:50|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|1
1637574130000|2021-11-22 09:42:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1637574190000|2021-11-22 09:43:10|27766.5|27746.5|27767.5|27747.5|27767.5|27747.5|27766.5|27746.5|2
1637574210000|2021-11-22 09:43:30|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27765.7|27745.7|4
1637574230000|2021-11-22 09:43:50|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637574250000|2021-11-22 09:44:10|27767.2|27747.2|27768.1|27748.1|27768.1|27748.1|27767.2|27747.2|2
1637574280000|2021-11-22 09:44:40|27767.6|27747.6|27767.5|27747.5|27767.6|27747.6|27767.5|27747.5|2
1637574320000|2021-11-22 09:45:20|27767.4|27747.4|27767.1|27747.1|27767.4|27747.4|27767.1|27747.1|2
1637574390000|2021-11-22 09:46:30|27765.9|27745.9|27765|27745|27765.9|27745.9|27765|27745|2
1637574420000|2021-11-22 09:47:00|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1637574440000|2021-11-22 09:47:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1637575030000|2021-11-22 09:57:10|27766.5|27746.5|27767.5|27747.5|27767.5|27747.5|27766.5|27746.5|3
1637575070000|2021-11-22 09:57:50|27767.6|27747.6|27768.9|27748.9|27768.9|27748.9|27767.6|27747.6|2
1637575090000|2021-11-22 09:58:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637575430000|2021-11-22 10:03:50|27765.5|27745.5|27765|27745|27765.5|27745.5|27765|27745|2
1637575440000|2021-11-22 10:04:00|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1637575470000|2021-11-22 10:04:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1637575520000|2021-11-22 10:05:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1637575780000|2021-11-22 10:09:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1637575980000|2021-11-22 10:13:00|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|1
1637576470000|2021-11-22 10:21:10|27763.1|27743.1|27762.5|27742.5|27763.1|27743.1|27762.5|27742.5|2
1637576810000|2021-11-22 10:26:50|27761.4|27741.4|27761.1|27741.1|27761.4|27741.4|27761.1|27741.1|2
1637576830000|2021-11-22 10:27:10|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637576920000|2021-11-22 10:28:40|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637577080000|2021-11-22 10:31:20|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637577090000|2021-11-22 10:31:30|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637577220000|2021-11-22 10:33:40|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1637577430000|2021-11-22 10:37:10|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637577590000|2021-11-22 10:39:50|27763.1|27743.1|27762.6|27742.6|27763.1|27743.1|27762.6|27742.6|2
1637577650000|2021-11-22 10:40:50|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637578160000|2021-11-22 10:49:20|27763.6|27743.6|27768.1|27748.1|27768.1|27748.1|27763.6|27743.6|5
1637578170000|2021-11-22 10:49:30|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637578190000|2021-11-22 10:49:50|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637578630000|2021-11-22 10:57:10|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1637578740000|2021-11-22 10:59:00|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637578790000|2021-11-22 10:59:50|27768|27748|27767.6|27747.6|27768|27748|27767.6|27747.6|2
1637579000000|2021-11-22 11:03:20|27767.7|27747.7|27767.6|27747.6|27767.7|27747.7|27767.6|27747.6|2
1637579670000|2021-11-22 11:14:30|27767.8|27747.8|27767.6|27747.6|27767.8|27747.8|27767.6|27747.6|2
1637579810000|2021-11-22 11:16:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637579940000|2021-11-22 11:19:00|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637580030000|2021-11-22 11:20:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637580040000|2021-11-22 11:20:40|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637580090000|2021-11-22 11:21:30|27767.5|27747.5|27768.6|27748.6|27769|27749|27767.5|27747.5|5
1637580110000|2021-11-22 11:21:50|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637580610000|2021-11-22 11:30:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637580620000|2021-11-22 11:30:20|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637580860000|2021-11-22 11:34:20|27766.5|27746.5|27767.6|27747.6|27767.6|27747.6|27766.5|27746.5|2
1637581100000|2021-11-22 11:38:20|27766.5|27746.5|27767.6|27747.6|27767.6|27747.6|27766.5|27746.5|2
1637581290000|2021-11-22 11:41:30|27767.4|27747.4|27767.6|27747.6|27767.6|27747.6|27767.4|27747.4|2
1637581320000|2021-11-22 11:42:00|27766.5|27746.5|27767.6|27747.6|27767.6|27747.6|27766.5|27746.5|2
1637581510000|2021-11-22 11:45:10|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637581520000|2021-11-22 11:45:20|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637581860000|2021-11-22 11:51:00|27766.9|27746.9|27761|27741|27766.9|27746.9|27761|27741|5
1637581870000|2021-11-22 11:51:10|27760.5|27740.5|27761|27741|27761|27741|27760.5|27740.5|2
1637581890000|2021-11-22 11:51:30|27768|27733|27768|27733|27768|27733|27768|27733|1
1637581900000|2021-11-22 11:51:40|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1637581930000|2021-11-22 11:52:10|27768|27733|27768|27733|27768|27733|27768|27733|1
1637581940000|2021-11-22 11:52:20|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1637581970000|2021-11-22 11:52:50|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|1
1637581980000|2021-11-22 11:53:00|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|1
1637582030000|2021-11-22 11:53:50|27771.6|27736.6|27771.6|27736.6|27771.6|27736.6|27771.6|27736.6|1
1637582050000|2021-11-22 11:54:10|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|1
1637582070000|2021-11-22 11:54:30|27771.6|27736.6|27768|27733|27771.6|27742.5|27762.5|27733|4
1637582110000|2021-11-22 11:55:10|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1637582120000|2021-11-22 11:55:20|27771.6|27736.6|27771.6|27736.6|27771.6|27736.6|27771.6|27736.6|1
1637582210000|2021-11-22 11:56:50|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|1
1637582400000|2021-11-22 12:00:00|27772.6|27737.6|27766.5|27746.5|27772.6|27746.5|27765.1|27737.6|3
1637582560000|2021-11-22 12:02:40|27765.7|27745.7|27765|27745|27765.7|27745.7|27763.6|27743.6|4
1637582570000|2021-11-22 12:02:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1637582580000|2021-11-22 12:03:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1637582590000|2021-11-22 12:03:10|27764.5|27744.5|27765|27745|27765|27745|27764.5|27744.5|2
1637582610000|2021-11-22 12:03:30|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1637582640000|2021-11-22 12:04:00|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|1
1637582740000|2021-11-22 12:05:40|27765.6|27745.6|27766.4|27746.4|27766.4|27746.4|27765.6|27745.6|2
1637582880000|2021-11-22 12:08:00|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1637583570000|2021-11-22 12:19:30|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637583620000|2021-11-22 12:20:20|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637583960000|2021-11-22 12:26:00|27767.1|27747.1|27763|27743|27767.1|27747.1|27763|27743|6
1637583970000|2021-11-22 12:26:10|27762|27742|27762|27742|27763|27743|27762|27742|3
1637583980000|2021-11-22 12:26:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1637583990000|2021-11-22 12:26:30|27762|27742|27761.5|27741.5|27762|27742|27761.5|27741.5|2
1637584000000|2021-11-22 12:26:40|27761|27741|27769|27734|27769|27741|27761|27734|2
1637584010000|2021-11-22 12:26:50|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1637584020000|2021-11-22 12:27:00|27769|27734|27768.5|27733.5|27769|27734|27768.5|27733.5|2
1637584050000|2021-11-22 12:27:30|27769|27734|27769|27734|27769|27734|27769|27734|1
1637584080000|2021-11-22 12:28:00|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1637584200000|2021-11-22 12:30:00|27768|27733|27768|27733|27768|27733|27768|27733|1
1637585030000|2021-11-22 12:43:50|27769|27734|27766.4|27746.4|27769|27746.5|27766.4|27734|4
1637585040000|2021-11-22 12:44:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1637585070000|2021-11-22 12:44:30|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1637585080000|2021-11-22 12:44:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.4|27746.4|5
1637585090000|2021-11-22 12:44:50|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1637585150000|2021-11-22 12:45:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27764.5|27744.5|3
1637585170000|2021-11-22 12:46:10|27765|27745|27765.1|27745.1|27765.1|27745.1|27765|27745|2
1637585250000|2021-11-22 12:47:30|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|27772.1|27737.1|1
1637585740000|2021-11-22 12:55:40|27772.6|27737.6|27772.1|27737.1|27772.6|27737.6|27772.1|27737.1|4
1637586040000|2021-11-22 13:00:40|27773|27738|27761.5|27741.5|27773|27741.5|27761.1|27737.1|7
1637586050000|2021-11-22 13:00:50|27772.1|27737.1|27772.1|27737.1|27772.1|27741.7|27761.7|27737.1|3
1637586060000|2021-11-22 13:01:00|27761.7|27741.7|27767.5|27747.5|27767.5|27747.5|27761.7|27741.7|4
1637586070000|2021-11-22 13:01:10|27766.5|27746.5|27766.5|27746.5|27767.6|27747.6|27766.5|27746.5|6
1637586080000|2021-11-22 13:01:20|27766.4|27746.4|27766.5|27746.5|27767.6|27747.6|27766.4|27746.4|7
1637586100000|2021-11-22 13:01:40|27767.5|27747.5|27766.5|27746.5|27767.6|27747.6|27766.5|27746.5|8
1637586110000|2021-11-22 13:01:50|27767.5|27747.5|27766.5|27746.5|27767.5|27747.5|27766.5|27746.5|2
1637586120000|2021-11-22 13:02:00|27767.1|27747.1|27766.6|27746.6|27770.1|27750.1|27766.6|27746.6|5
1637586140000|2021-11-22 13:02:20|27767.5|27747.5|27766.5|27746.5|27767.6|27747.6|27766.5|27746.5|5
1637586150000|2021-11-22 13:02:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27766.5|27746.5|5
1637586160000|2021-11-22 13:02:40|27767.6|27747.6|27766.5|27746.5|27767.6|27747.6|27766.5|27746.5|7
1637586200000|2021-11-22 13:03:20|27767.5|27747.5|27766.5|27746.5|27767.5|27747.5|27766.5|27746.5|4
1637586210000|2021-11-22 13:03:30|27767.5|27747.5|27767.5|27747.5|27767.6|27747.6|27766.5|27746.5|7
1637586220000|2021-11-22 13:03:40|27766.5|27746.5|27766.6|27746.6|27767.6|27747.6|27766.5|27746.5|5
1637586230000|2021-11-22 13:03:50|27767.6|27747.6|27768.9|27748.9|27769.3|27749.3|27767.6|27747.6|5
1637586250000|2021-11-22 13:04:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637586330000|2021-11-22 13:05:30|27767.2|27747.2|27767.6|27747.6|27767.6|27747.6|27767.2|27747.2|2
1637586340000|2021-11-22 13:05:40|27767.2|27747.2|27767.6|27747.6|27767.6|27747.6|27767.2|27747.2|2
1637586490000|2021-11-22 13:08:10|27767.7|27747.7|27767.6|27747.6|27767.7|27747.7|27767.1|27747.1|4
1637586500000|2021-11-22 13:08:20|27767.7|27747.7|27767.2|27747.2|27767.7|27747.7|27767.2|27747.2|2
1637586510000|2021-11-22 13:08:30|27767.1|27747.1|27767.6|27747.6|27767.6|27747.6|27767.1|27747.1|4
1637586570000|2021-11-22 13:09:30|27767.7|27747.7|27767.6|27747.6|27767.7|27747.7|27767.1|27747.1|4
1637586580000|2021-11-22 13:09:40|27767.2|27747.2|27767.6|27747.6|27767.6|27747.6|27767.1|27747.1|3
1637586840000|2021-11-22 13:14:00|27767.7|27747.7|27767.6|27747.6|27767.7|27747.7|27767.2|27747.2|3
1637586870000|2021-11-22 13:14:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.1|27747.1|3
1637586890000|2021-11-22 13:14:50|27767.1|27747.1|27767.5|27747.5|27767.5|27747.5|27767.1|27747.1|2
1637586930000|2021-11-22 13:15:30|27767.6|27747.6|27767.5|27747.5|27767.6|27747.6|27767|27747|4
1637586960000|2021-11-22 13:16:00|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.5|27747.5|3
1637587000000|2021-11-22 13:16:40|27767.5|27747.5|27773|27738|27773|27747.5|27766|27738|4
1637587030000|2021-11-22 13:17:10|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1637587040000|2021-11-22 13:17:20|27773|27738|27773|27738|27773|27738|27773|27738|1
1637587120000|2021-11-22 13:18:40|27773.4|27738.4|27773.4|27738.4|27773.4|27738.4|27773.4|27738.4|1
1637587320000|2021-11-22 13:22:00|27772.9|27737.9|27770.5|27735.5|27772.9|27737.9|27770.5|27735.5|3
1637587350000|2021-11-22 13:22:30|27771|27736|27769|27734|27771|27736|27769|27734|3
1637587380000|2021-11-22 13:23:00|27767.7|27732.7|27766|27731|27767.7|27732.7|27766|27731|3
1637587700000|2021-11-22 13:28:20|27766.4|27731.4|27766.4|27731.4|27766.4|27731.4|27766.4|27731.4|1
1637587750000|2021-11-22 13:29:10|27766.2|27731.2|27766.2|27731.2|27766.2|27731.2|27766.2|27731.2|1
1637587790000|2021-11-22 13:29:50|27767.6|27732.6|27767.6|27732.6|27767.6|27732.6|27767.6|27732.6|1
1637587800000|2021-11-22 13:30:00|27767.9|27732.9|27767.9|27732.9|27767.9|27732.9|27767.9|27732.9|1
1637587930000|2021-11-22 13:32:10|27768.4|27733.4|27768.4|27733.4|27768.4|27733.4|27768.4|27733.4|1
1637589080000|2021-11-22 13:51:20|27768|27733|27763.4|27728.4|27768|27737.9|27757.3|27728.4|4
1637589350000|2021-11-22 13:55:50|27762.5|27727.5|27761|27726|27762.5|27727.5|27761|27726|2
1637589380000|2021-11-22 13:56:20|27760.2|27725.2|27760.2|27725.2|27760.2|27725.2|27760.2|27725.2|1
1637589400000|2021-11-22 13:56:40|27760|27725|27760|27725|27760|27725|27760|27725|1
1637589410000|2021-11-22 13:56:50|27760.5|27725.5|27760|27725|27760.9|27725.9|27760|27725|4
1637589450000|2021-11-22 13:57:30|27760.5|27725.5|27761.4|27726.4|27761.4|27726.4|27760.5|27725.5|2
1637589470000|2021-11-22 13:57:50|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|1
1637589560000|2021-11-22 13:59:20|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|1
1637589580000|2021-11-22 13:59:40|27761.9|27726.9|27761.2|27726.2|27761.9|27726.9|27761.2|27726.2|4
1637589590000|2021-11-22 13:59:50|27760.7|27725.7|27756.7|27721.7|27760.7|27725.7|27756.7|27721.7|7
1637589600000|2021-11-22 14:00:00|27756.4|27721.4|27760.9|27725.9|27761|27726|27756.4|27721.4|11
1637589610000|2021-11-22 14:00:10|27761.2|27726.2|27761.2|27726.2|27761.2|27726.2|27761.2|27726.2|1
1637589620000|2021-11-22 14:00:20|27762.7|27727.7|27762.7|27727.7|27762.7|27727.7|27762.7|27727.7|1
1637589670000|2021-11-22 14:01:10|27763|27728|27763|27728|27763|27728|27763|27728|1
1637589720000|2021-11-22 14:02:00|27761.8|27726.8|27761.8|27726.8|27761.8|27726.8|27761.8|27726.8|1
1637589740000|2021-11-22 14:02:20|27763|27728|27763.5|27728.5|27763.5|27728.5|27763|27728|2
1637589750000|2021-11-22 14:02:30|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|1
1637589760000|2021-11-22 14:02:40|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1637589780000|2021-11-22 14:03:00|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|1
1637589790000|2021-11-22 14:03:10|27763.5|27728.5|27762.4|27727.4|27763.5|27728.5|27762.4|27727.4|2
1637589800000|2021-11-22 14:03:20|27763.2|27728.2|27764.7|27729.7|27764.7|27729.7|27763.2|27728.2|5
1637589810000|2021-11-22 14:03:30|27764.2|27729.2|27764.2|27729.2|27764.2|27729.2|27764.2|27729.2|1
1637589820000|2021-11-22 14:03:40|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|1
1637589850000|2021-11-22 14:04:10|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1637589980000|2021-11-22 14:06:20|27763.3|27728.3|27763.3|27728.3|27763.3|27728.3|27763.3|27728.3|1
1637589990000|2021-11-22 14:06:30|27763.8|27728.8|27763.8|27728.8|27763.8|27728.8|27763.8|27728.8|1
1637590060000|2021-11-22 14:07:40|27764.3|27729.3|27769.8|27734.8|27772.4|27737.4|27764.3|27729.3|7
1637590080000|2021-11-22 14:08:00|27769.3|27734.3|27769.3|27734.3|27769.3|27734.3|27769.3|27734.3|1
1637590200000|2021-11-22 14:10:00|27769.1|27734.1|27765.3|27730.3|27769.1|27734.1|27765.3|27730.3|3
1637590210000|2021-11-22 14:10:10|27765.8|27730.8|27766.3|27731.3|27766.3|27731.3|27765.8|27730.8|2
1637590250000|2021-11-22 14:10:50|27766.8|27731.8|27766.8|27731.8|27766.8|27731.8|27766.8|27731.8|1
1637590280000|2021-11-22 14:11:20|27763.7|27728.7|27763.2|27728.2|27763.7|27728.7|27763.2|27728.2|2
1637590310000|2021-11-22 14:11:50|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|1
1637590330000|2021-11-22 14:12:10|27764.2|27729.2|27764.2|27729.2|27764.2|27729.2|27764.2|27729.2|1
1637590350000|2021-11-22 14:12:30|27757.2|27737.2|27757.8|27737.8|27757.8|27737.8|27757.2|27737.2|3
1637590400000|2021-11-22 14:13:20|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1637590410000|2021-11-22 14:13:30|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1637590440000|2021-11-22 14:14:00|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1637590450000|2021-11-22 14:14:10|27758.8|27738.8|27766.2|27746.2|27766.2|27746.2|27758.8|27738.8|4
1637590490000|2021-11-22 14:14:50|27773.2|27738.2|27773.2|27738.2|27773.2|27738.2|27773.2|27738.2|1
1637590510000|2021-11-22 14:15:10|27773.7|27738.7|27773.7|27738.7|27773.7|27738.7|27773.7|27738.7|1
1637590600000|2021-11-22 14:16:40|27774.2|27739.2|27783|27748|27783|27748|27767.2|27739.2|7
1637590610000|2021-11-22 14:16:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1637590620000|2021-11-22 14:17:00|27782.7|27747.7|27782.7|27747.7|27782.7|27747.7|27782.7|27747.7|1
1637590640000|2021-11-22 14:17:20|27782.2|27747.2|27782.2|27747.2|27782.2|27747.2|27782.2|27747.2|1
1637590650000|2021-11-22 14:17:30|27782.7|27747.7|27782.7|27747.7|27782.7|27747.7|27782.7|27747.7|1
1637590680000|2021-11-22 14:18:00|27782.5|27747.5|27777.7|27742.7|27782.5|27747.5|27777.7|27742.7|3
1637590690000|2021-11-22 14:18:10|27778.2|27743.2|27780|27745|27782.5|27747.5|27778.2|27743.2|7
1637590710000|2021-11-22 14:18:30|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|1
1637590730000|2021-11-22 14:18:50|27780.7|27745.7|27780.2|27745.2|27780.7|27745.7|27780.2|27745.2|2
1637590760000|2021-11-22 14:19:20|27780|27745|27780|27745|27780|27745|27780|27745|1
1637590800000|2021-11-22 14:20:00|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1637590850000|2021-11-22 14:20:50|27781.5|27746.5|27781.2|27746.2|27781.7|27746.7|27781.2|27746.2|3
1637590860000|2021-11-22 14:21:00|27782.2|27747.2|27777.5|27757.5|27782.2|27757.5|27777.5|27747.2|2
1637590870000|2021-11-22 14:21:10|27776.8|27756.8|27782.8|27747.8|27782.8|27756.8|27776.8|27747.8|2
1637591100000|2021-11-22 14:25:00|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1637591110000|2021-11-22 14:25:10|27781.3|27746.3|27782.8|27747.8|27782.8|27747.8|27781.3|27746.3|3
1637591390000|2021-11-22 14:29:50|27782.3|27747.3|27771.7|27751.7|27782.3|27752.2|27771.7|27747.3|3
1637591400000|2021-11-22 14:30:00|27771.9|27751.9|27778.3|27743.3|27778.4|27751.9|27771.9|27743.3|3
1637591410000|2021-11-22 14:30:10|27777.8|27742.8|27766.7|27746.7|27777.8|27747.7|27766.2|27742.8|5
1637591480000|2021-11-22 14:31:20|27774.9|27739.9|27775.4|27740.4|27775.4|27740.4|27774.2|27739.2|3
1637591540000|2021-11-22 14:32:20|27769.4|27749.4|27772.9|27752.9|27772.9|27752.9|27769.4|27749.4|2
1637591550000|2021-11-22 14:32:30|27783.2|27748.2|27784.2|27749.2|27784.2|27749.2|27783.2|27748.2|2
1637591800000|2021-11-22 14:36:40|27778.7|27758.7|27782.9|27762.9|27782.9|27762.9|27778.7|27758.7|3
1637591810000|2021-11-22 14:36:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1637591830000|2021-11-22 14:37:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637591840000|2021-11-22 14:37:20|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1637591850000|2021-11-22 14:37:30|27783.3|27763.3|27782.9|27762.9|27783.3|27763.3|27782.9|27762.9|2
1637591860000|2021-11-22 14:37:40|27782.2|27762.2|27782.2|27762.2|27782.9|27762.9|27782.2|27762.2|4
1637591870000|2021-11-22 14:37:50|27779.5|27759.5|27789.9|27754.9|27789.9|27760.2|27779.5|27754.9|4
1637591880000|2021-11-22 14:38:00|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1637591930000|2021-11-22 14:38:50|27779|27759|27777.9|27757.9|27779|27759|27777.8|27757.8|4
1637591950000|2021-11-22 14:39:10|27777.4|27757.4|27776.8|27756.8|27777.4|27757.4|27776.8|27756.8|5
1637591960000|2021-11-22 14:39:20|27771.8|27751.8|27768.3|27748.3|27771.8|27751.8|27767.8|27747.8|6
1637591970000|2021-11-22 14:39:30|27778|27743|27778.2|27743.2|27778.7|27743.7|27778|27743|3
1637592000000|2021-11-22 14:40:00|27779.1|27744.1|27773.9|27753.9|27779.1|27753.9|27773.4|27744.1|3
1637592010000|2021-11-22 14:40:10|27779.6|27744.6|27779.1|27744.1|27779.6|27744.6|27779.1|27744.1|2
1637592020000|2021-11-22 14:40:20|27778.5|27743.5|27781|27746|27781|27746|27778.5|27743.5|3
1637592040000|2021-11-22 14:40:40|27780.5|27745.5|27779.8|27744.8|27780.5|27745.5|27779.8|27744.8|2
1637592060000|2021-11-22 14:41:00|27779.3|27744.3|27778.4|27743.4|27779.3|27744.3|27778.4|27743.4|2
1637592090000|2021-11-22 14:41:30|27778|27743|27778|27743|27778|27743|27778|27743|1
1637592160000|2021-11-22 14:42:40|27778.9|27743.9|27777.5|27757.5|27778.9|27757.5|27775.5|27743.9|3
1637592170000|2021-11-22 14:42:50|27776.3|27756.3|27773.5|27753.5|27777.5|27757.5|27773.5|27753.5|4
1637592180000|2021-11-22 14:43:00|27778.5|27743.5|27781|27746|27781|27746|27778.5|27743.5|4
1637592210000|2021-11-22 14:43:30|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1637592260000|2021-11-22 14:44:20|27781|27746|27778|27743|27781|27746|27778|27743|3
1637592290000|2021-11-22 14:44:50|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|1
1637592380000|2021-11-22 14:46:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637592400000|2021-11-22 14:46:40|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1637592450000|2021-11-22 14:47:30|27774.3|27754.3|27773.9|27753.9|27774.3|27754.3|27772.8|27752.8|3
1637592470000|2021-11-22 14:47:50|27774.5|27754.5|27783.9|27748.9|27783.9|27755.5|27774.5|27748.9|3
1637592490000|2021-11-22 14:48:10|27784.4|27749.4|27784.3|27749.3|27784.4|27749.4|27784.3|27749.3|2
1637592540000|2021-11-22 14:49:00|27784.9|27749.9|27787.9|27752.9|27787.9|27752.9|27784.9|27749.9|3
1637592550000|2021-11-22 14:49:10|27777.8|27757.8|27776.5|27756.5|27777.8|27757.8|27776.5|27756.5|2
1637592560000|2021-11-22 14:49:20|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1637592580000|2021-11-22 14:49:40|27776.2|27756.2|27774.4|27754.4|27776.2|27756.2|27774.4|27754.4|3
1637592600000|2021-11-22 14:50:00|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1637592610000|2021-11-22 14:50:10|27775.3|27755.3|27782|27747|27782.9|27756.4|27774.9|27747|6
1637592620000|2021-11-22 14:50:20|27762.8|27742.8|27773.2|27738.2|27773.2|27742.8|27762.5|27738.2|4
1637592640000|2021-11-22 14:50:40|27772.7|27737.7|27772.4|27737.4|27772.7|27737.7|27772.4|27737.4|3
1637592650000|2021-11-22 14:50:50|27772.7|27737.7|27772.5|27737.5|27772.7|27737.7|27772.5|27737.5|2
1637592660000|2021-11-22 14:51:00|27772|27737|27774.1|27739.1|27774.1|27739.1|27772|27737|3
1637592680000|2021-11-22 14:51:20|27773.5|27738.5|27777.5|27742.5|27777.5|27742.5|27773.5|27738.5|3
1637592690000|2021-11-22 14:51:30|27777|27742|27777.5|27742.5|27777.5|27742.5|27777|27742|2
1637592700000|2021-11-22 14:51:40|27777.4|27742.4|27762.5|27742.5|27777.4|27742.5|27762.5|27742.4|2
1637592720000|2021-11-22 14:52:00|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|1
1637592730000|2021-11-22 14:52:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27761.7|27741.7|3
1637592860000|2021-11-22 14:54:20|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|1
1637592870000|2021-11-22 14:54:30|27763.4|27743.4|27777|27742|27777|27748.5|27763.4|27742|7
1637592900000|2021-11-22 14:55:00|27777.5|27742.5|27781.6|27746.6|27781.6|27752.2|27772.1|27742.5|4
1637593030000|2021-11-22 14:57:10|27781.5|27746.5|27779.5|27744.5|27781.5|27746.5|27779.5|27744.5|3
1637593040000|2021-11-22 14:57:20|27780|27745|27782|27747|27782|27747|27780|27745|4
1637593150000|2021-11-22 14:59:10|27781.5|27746.5|27781.4|27746.4|27781.5|27746.5|27781.4|27746.4|2
1637593160000|2021-11-22 14:59:20|27779|27744|27779|27744|27779|27744|27779|27744|1
1637593190000|2021-11-22 14:59:50|27779.5|27744.5|27777.5|27742.5|27779.5|27744.5|27777.4|27742.4|5
1637593200000|2021-11-22 15:00:00|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|1
1637593300000|2021-11-22 15:01:40|27775.4|27740.4|27775.4|27740.4|27775.4|27740.4|27775.4|27740.4|1
1637593360000|2021-11-22 15:02:40|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|1
1637593450000|2021-11-22 15:04:10|27777.5|27742.5|27777.5|27757.5|27777.5|27757.5|27777.5|27742.5|2
1637593520000|2021-11-22 15:05:20|27776.3|27756.3|27782.4|27747.4|27782.4|27756.3|27776.2|27747.4|3
1637593550000|2021-11-22 15:05:50|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1637593590000|2021-11-22 15:06:30|27782.4|27747.4|27782.5|27747.5|27782.5|27747.5|27782.4|27747.4|2
1637593740000|2021-11-22 15:09:00|27782.7|27747.7|27777.5|27757.5|27782.7|27757.5|27777.5|27747.7|2
1637593780000|2021-11-22 15:09:40|27778.6|27758.6|27782.5|27762.5|27782.5|27762.5|27777.9|27757.9|6
1637593810000|2021-11-22 15:10:10|27781.3|27761.3|27783.9|27763.9|27783.9|27763.9|27781.3|27761.3|2
1637593830000|2021-11-22 15:10:30|27782.8|27762.8|27788.8|27753.8|27789.8|27762.8|27782.8|27753.8|4
1637593840000|2021-11-22 15:10:40|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1637593850000|2021-11-22 15:10:50|27788.8|27753.8|27781.3|27761.3|27788.8|27763.9|27781.3|27753.8|4
1637593860000|2021-11-22 15:11:00|27788|27753|27788|27753|27788|27753|27788|27753|1
1637593870000|2021-11-22 15:11:10|27787.8|27752.8|27787.5|27752.5|27787.8|27752.8|27787.5|27752.5|2
1637593890000|2021-11-22 15:11:30|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|1
1637593900000|2021-11-22 15:11:40|27788.3|27753.3|27788.5|27753.5|27788.5|27753.5|27788.3|27753.3|2
1637593960000|2021-11-22 15:12:40|27788|27753|27787.6|27752.6|27788|27753|27787.6|27752.6|2
1637593970000|2021-11-22 15:12:50|27788.3|27753.3|27788.5|27753.5|27788.5|27753.5|27788.3|27753.3|2
1637594190000|2021-11-22 15:16:30|27778.8|27758.8|27787.4|27752.4|27787.4|27758.9|27777.5|27752.4|6
1637594240000|2021-11-22 15:17:20|27777.5|27757.5|27778.9|27758.9|27778.9|27758.9|27777.5|27757.5|2
1637594300000|2021-11-22 15:18:20|27778.7|27758.7|27777.5|27757.5|27778.7|27758.7|27777.5|27757.5|2
1637594440000|2021-11-22 15:20:40|27778|27758|27778.9|27758.9|27778.9|27758.9|27778|27758|2
1637594450000|2021-11-22 15:20:50|27787|27752|27787|27752|27787|27752|27787|27752|1
1637594460000|2021-11-22 15:21:00|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1637594470000|2021-11-22 15:21:10|27787.4|27752.4|27787.4|27752.4|27787.4|27752.4|27787.4|27752.4|1
1637594570000|2021-11-22 15:22:50|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1637594720000|2021-11-22 15:25:20|27787.4|27752.4|27777.5|27757.5|27787.4|27757.5|27777.5|27752.4|2
1637594760000|2021-11-22 15:26:00|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1637594820000|2021-11-22 15:27:00|27776.5|27756.5|27786.8|27751.8|27786.8|27756.5|27776.5|27750.8|3
1637594840000|2021-11-22 15:27:20|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|1
1637594890000|2021-11-22 15:28:10|27788.4|27753.4|27782.5|27762.5|27788.4|27762.5|27782.5|27753.4|2
1637594940000|2021-11-22 15:29:00|27781.5|27761.5|27780.8|27760.8|27781.5|27761.5|27780.8|27760.8|3
1637594960000|2021-11-22 15:29:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637595150000|2021-11-22 15:32:30|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1637595470000|2021-11-22 15:37:50|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.5|27758.5|3
1637595500000|2021-11-22 15:38:20|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1637595530000|2021-11-22 15:38:50|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637595540000|2021-11-22 15:39:00|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1637595560000|2021-11-22 15:39:20|27779.2|27759.2|27780|27760|27780|27760|27779.2|27759.2|3
1637595580000|2021-11-22 15:39:40|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1637595750000|2021-11-22 15:42:30|27779.2|27759.2|27779.7|27759.7|27779.7|27759.7|27779.2|27759.2|2
1637595760000|2021-11-22 15:42:40|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1637595810000|2021-11-22 15:43:30|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637595830000|2021-11-22 15:43:50|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1637595860000|2021-11-22 15:44:20|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1637596000000|2021-11-22 15:46:40|27783.1|27763.1|27783.6|27763.6|27783.6|27763.6|27783.1|27763.1|2
1637596040000|2021-11-22 15:47:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1637596050000|2021-11-22 15:47:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637596100000|2021-11-22 15:48:20|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637596120000|2021-11-22 15:48:40|27783.2|27763.2|27778.6|27758.6|27783.3|27763.3|27778.6|27758.6|6
1637596130000|2021-11-22 15:48:50|27782.4|27762.4|27784.3|27764.3|27784.3|27764.3|27780.7|27760.7|9
1637596190000|2021-11-22 15:49:50|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637596290000|2021-11-22 15:51:30|27783.7|27763.7|27785.5|27765.5|27785.7|27765.7|27783.7|27763.7|4
1637596310000|2021-11-22 15:51:50|27785|27765|27785|27765|27785|27765|27785|27765|1
1637596320000|2021-11-22 15:52:00|27784.8|27764.8|27784.1|27764.1|27784.8|27764.8|27784.1|27764.1|2
1637596350000|2021-11-22 15:52:30|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637596390000|2021-11-22 15:53:10|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637596430000|2021-11-22 15:53:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637596440000|2021-11-22 15:54:00|27779.9|27759.9|27778.1|27758.1|27779.9|27759.9|27778.1|27758.1|3
1637596510000|2021-11-22 15:55:10|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637596530000|2021-11-22 15:55:30|27779.5|27759.5|27780.5|27760.5|27782.6|27762.6|27778.5|27758.5|8
1637596540000|2021-11-22 15:55:40|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1637596550000|2021-11-22 15:55:50|27779.7|27759.7|27778.6|27758.6|27779.7|27759.7|27778.6|27758.6|4
1637596570000|2021-11-22 15:56:10|27779|27759|27779.5|27759.5|27779.5|27759.5|27779|27759|2
1637596610000|2021-11-22 15:56:50|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1637596620000|2021-11-22 15:57:00|27780.2|27760.2|27781.5|27761.5|27781.5|27761.5|27780.2|27760.2|2
1637596640000|2021-11-22 15:57:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1637596650000|2021-11-22 15:57:30|27781.5|27761.5|27781.2|27761.2|27781.5|27761.5|27781.2|27761.2|2
1637596660000|2021-11-22 15:57:40|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1637596730000|2021-11-22 15:58:50|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|1
1637596740000|2021-11-22 15:59:00|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1637596780000|2021-11-22 15:59:40|27789|27754|27789|27754|27789|27754|27789|27754|1
1637596830000|2021-11-22 16:00:30|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|1
1637596840000|2021-11-22 16:00:40|27789.2|27754.2|27787.6|27752.6|27789.2|27754.2|27787.6|27752.6|2
1637596860000|2021-11-22 16:01:00|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1637596870000|2021-11-22 16:01:10|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|1
1637596910000|2021-11-22 16:01:50|27779.8|27759.8|27780.3|27760.3|27780.8|27760.8|27779.8|27759.8|4
1637596920000|2021-11-22 16:02:00|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1637596940000|2021-11-22 16:02:20|27781.7|27761.7|27781.2|27761.2|27781.7|27761.7|27781.2|27761.2|2
1637596970000|2021-11-22 16:02:50|27782.5|27762.5|27781.7|27761.7|27783.6|27763.6|27781.2|27761.2|6
1637596980000|2021-11-22 16:03:00|27781.2|27761.2|27781.2|27761.2|27781.9|27761.9|27780.7|27760.7|5
1637596990000|2021-11-22 16:03:10|27779.4|27759.4|27779.7|27759.7|27779.7|27759.7|27778.6|27758.6|5
1637597000000|2021-11-22 16:03:20|27780.7|27760.7|27781.2|27761.2|27781.2|27761.2|27780.7|27760.7|2
1637597010000|2021-11-22 16:03:30|27782.4|27762.4|27780.2|27760.2|27782.6|27762.6|27780.2|27760.2|4
1637597040000|2021-11-22 16:04:00|27780.7|27760.7|27783.1|27763.1|27783.1|27763.1|27780.7|27760.7|4
1637597050000|2021-11-22 16:04:10|27783.7|27763.7|27785.5|27765.5|27785.5|27765.5|27783.7|27763.7|3
1637597060000|2021-11-22 16:04:20|27785|27765|27785|27765|27785|27765|27785|27765|1
1637597070000|2021-11-22 16:04:30|27792.5|27757.5|27792|27757|27792.5|27757.5|27792|27757|2
1637597080000|2021-11-22 16:04:40|27792.5|27757.5|27792.5|27757.5|27793|27758|27792.5|27757.5|3
1637597090000|2021-11-22 16:04:50|27790.5|27755.5|27792.5|27757.5|27792.5|27757.5|27790.5|27755.5|2
1637597100000|2021-11-22 16:05:00|27792|27757|27782|27762|27792|27762|27780.5|27754.7|8
1637597110000|2021-11-22 16:05:10|27780|27760|27781|27761|27792.7|27764.7|27778.5|27757.7|8
1637597120000|2021-11-22 16:05:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637597180000|2021-11-22 16:06:20|27781.6|27761.6|27781.7|27761.7|27781.7|27761.7|27781.6|27761.6|2
1637597220000|2021-11-22 16:07:00|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1637597280000|2021-11-22 16:08:00|27780.7|27760.7|27781.2|27761.2|27781.2|27761.2|27780.7|27760.7|2
1637597330000|2021-11-22 16:08:50|27782.4|27762.4|27784.5|27764.5|27784.5|27764.5|27782.4|27762.4|3
1637597340000|2021-11-22 16:09:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1637597350000|2021-11-22 16:09:10|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1637597380000|2021-11-22 16:09:40|27789.7|27754.7|27781.2|27761.2|27790.2|27761.2|27781.2|27754.7|3
1637597390000|2021-11-22 16:09:50|27781|27761|27781|27761|27781|27761|27781|27761|1
1637597430000|2021-11-22 16:10:30|27781.5|27761.5|27781|27761|27782|27762|27781|27761|3
1637597440000|2021-11-22 16:10:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637597450000|2021-11-22 16:10:50|27780.6|27760.6|27780.7|27760.7|27780.7|27760.7|27780.6|27760.6|2
1637597530000|2021-11-22 16:12:10|27781.2|27761.2|27783.1|27763.1|27785.7|27765.7|27781.2|27761.2|9
1637597550000|2021-11-22 16:12:30|27782.6|27762.6|27782.5|27762.5|27783.1|27763.1|27782|27762|6
1637597610000|2021-11-22 16:13:30|27783.1|27763.1|27783.6|27763.6|27783.6|27763.6|27783.1|27763.1|2
1637597630000|2021-11-22 16:13:50|27781.7|27761.7|27782.6|27762.6|27782.6|27762.6|27779.3|27759.3|6
1637597640000|2021-11-22 16:14:00|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637597990000|2021-11-22 16:19:50|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637598100000|2021-11-22 16:21:40|27782.5|27762.5|27782.7|27762.7|27782.7|27762.7|27782.5|27762.5|2
1637598150000|2021-11-22 16:22:30|27778.6|27758.6|27779.8|27759.8|27779.8|27759.8|27778.6|27758.6|2
1637598160000|2021-11-22 16:22:40|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|1
1637598170000|2021-11-22 16:22:50|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637598180000|2021-11-22 16:23:00|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1637598190000|2021-11-22 16:23:10|27788.2|27753.2|27791|27756|27791|27756|27788.2|27753.2|3
1637598200000|2021-11-22 16:23:20|27791.5|27756.5|27791.4|27756.4|27793.3|27758.3|27788.8|27753.8|11
1637598220000|2021-11-22 16:23:40|27789.7|27754.7|27791|27756|27791|27756|27788.5|27753.5|7
1637598280000|2021-11-22 16:24:40|27792.5|27757.5|27793|27758|27793|27758|27792.5|27757.5|2
1637598340000|2021-11-22 16:25:40|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637598590000|2021-11-22 16:29:50|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|1
1637598740000|2021-11-22 16:32:20|27792.8|27757.8|27792.4|27757.4|27793.3|27758.3|27792.4|27757.4|3
1637598800000|2021-11-22 16:33:20|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|1
1637598890000|2021-11-22 16:34:50|27793.8|27758.8|27788.9|27768.9|27793.8|27768.9|27788.6|27758.8|3
1637598920000|2021-11-22 16:35:20|27788.6|27768.6|27793|27758|27794|27768.6|27786.7|27758|4
1637598960000|2021-11-22 16:36:00|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637599650000|2021-11-22 16:47:30|27787.9|27767.9|27788.6|27768.6|27788.6|27768.6|27787.9|27767.9|2
1637599680000|2021-11-22 16:48:00|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1637599690000|2021-11-22 16:48:10|27788.6|27768.6|27788.1|27768.1|27788.6|27768.6|27788.1|27768.1|2
1637599710000|2021-11-22 16:48:30|27788.6|27768.6|27788.1|27768.1|27788.6|27768.6|27788.1|27768.1|2
1637599740000|2021-11-22 16:49:00|27787.6|27767.6|27785.7|27765.7|27787.6|27767.6|27785.5|27765.5|5
1637599750000|2021-11-22 16:49:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1637599760000|2021-11-22 16:49:20|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|1
1637599770000|2021-11-22 16:49:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1637599780000|2021-11-22 16:49:40|27793|27758|27793.7|27758.7|27793.7|27758.7|27793|27758|2
1637599790000|2021-11-22 16:49:50|27785.7|27765.7|27784.7|27764.7|27785.7|27765.7|27784.7|27764.7|2
1637599800000|2021-11-22 16:50:00|27785|27765|27793.7|27758.7|27793.7|27765|27785|27758.7|2
1637599810000|2021-11-22 16:50:10|27785.7|27765.7|27784.7|27764.7|27785.7|27765.7|27784.7|27764.7|2
1637599830000|2021-11-22 16:50:30|27785.7|27765.7|27786.2|27766.2|27786.2|27766.2|27785.7|27765.7|2
1637599840000|2021-11-22 16:50:40|27785.7|27765.7|27784.7|27764.7|27785.7|27765.7|27784.7|27764.7|2
1637599850000|2021-11-22 16:50:50|27792.7|27757.7|27793.7|27758.7|27793.7|27758.7|27792.7|27757.7|2
1637599860000|2021-11-22 16:51:00|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637599870000|2021-11-22 16:51:10|27793.7|27758.7|27792.7|27757.7|27793.7|27758.7|27792.7|27757.7|2
1637599880000|2021-11-22 16:51:20|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637599900000|2021-11-22 16:51:40|27792.7|27757.7|27793.7|27758.7|27793.7|27758.7|27792.7|27757.7|2
1637599910000|2021-11-22 16:51:50|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637599920000|2021-11-22 16:52:00|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637599930000|2021-11-22 16:52:10|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637599940000|2021-11-22 16:52:20|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637599950000|2021-11-22 16:52:30|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637599960000|2021-11-22 16:52:40|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637599970000|2021-11-22 16:52:50|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637599980000|2021-11-22 16:53:00|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637599990000|2021-11-22 16:53:10|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600000000|2021-11-22 16:53:20|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600010000|2021-11-22 16:53:30|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600020000|2021-11-22 16:53:40|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600030000|2021-11-22 16:53:50|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600040000|2021-11-22 16:54:00|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600050000|2021-11-22 16:54:10|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600060000|2021-11-22 16:54:20|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600070000|2021-11-22 16:54:30|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600080000|2021-11-22 16:54:40|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600090000|2021-11-22 16:54:50|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600100000|2021-11-22 16:55:00|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600110000|2021-11-22 16:55:10|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600120000|2021-11-22 16:55:20|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600130000|2021-11-22 16:55:30|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600140000|2021-11-22 16:55:40|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600150000|2021-11-22 16:55:50|27793|27758|27793|27758|27793|27758|27793|27758|1
1637600160000|2021-11-22 16:56:00|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600170000|2021-11-22 16:56:10|27793|27758|27793|27758|27793|27758|27793|27758|1
1637600180000|2021-11-22 16:56:20|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600190000|2021-11-22 16:56:30|27793|27758|27793|27758|27793|27758|27793|27758|1
1637600200000|2021-11-22 16:56:40|27793.7|27758.7|27793|27758|27793.7|27758.7|27793|27758|2
1637600220000|2021-11-22 16:57:00|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600230000|2021-11-22 16:57:10|27793|27758|27793|27758|27793|27758|27793|27758|1
1637600240000|2021-11-22 16:57:20|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600250000|2021-11-22 16:57:30|27793|27758|27793|27758|27793|27758|27793|27758|1
1637600260000|2021-11-22 16:57:40|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600270000|2021-11-22 16:57:50|27793|27758|27793|27758|27793|27758|27793|27758|1
1637600280000|2021-11-22 16:58:00|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600290000|2021-11-22 16:58:10|27793|27758|27793|27758|27793|27758|27793|27758|1
1637600300000|2021-11-22 16:58:20|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600310000|2021-11-22 16:58:30|27793|27758|27793|27758|27793|27758|27793|27758|1
1637600320000|2021-11-22 16:58:40|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600330000|2021-11-22 16:58:50|27793|27758|27793|27758|27793|27758|27793|27758|1
1637600340000|2021-11-22 16:59:00|27792.2|27757.2|27786.2|27766.2|27792.2|27766.2|27785.7|27757.2|3
1637600350000|2021-11-22 16:59:10|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|27784.7|27764.7|3
1637600360000|2021-11-22 16:59:20|27786.2|27766.2|27792.2|27757.2|27792.7|27766.2|27786.2|27757.2|3
1637600370000|2021-11-22 16:59:30|27792.7|27757.7|27793.7|27758.7|27793.7|27758.7|27792.7|27757.7|2
1637600380000|2021-11-22 16:59:40|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600390000|2021-11-22 16:59:50|27792.2|27757.2|27793.7|27758.7|27793.7|27758.7|27792.2|27757.2|3
1637600410000|2021-11-22 17:00:10|27792.7|27757.7|27792.2|27757.2|27792.7|27757.7|27792.2|27757.2|2
1637600420000|2021-11-22 17:00:20|27785.7|27765.7|27786.2|27766.2|27786.2|27766.2|27785.7|27765.7|2
1637600430000|2021-11-22 17:00:30|27792.7|27757.7|27792.2|27757.2|27792.7|27757.7|27792.2|27757.2|2
1637600440000|2021-11-22 17:00:40|27792.7|27757.7|27793.7|27758.7|27793.7|27758.7|27792.7|27757.7|2
1637600450000|2021-11-22 17:00:50|27792.7|27757.7|27792.2|27757.2|27792.7|27757.7|27792.2|27757.2|2
1637600460000|2021-11-22 17:01:00|27785.7|27765.7|27786.2|27766.2|27786.2|27766.2|27785.7|27765.7|2
1637600470000|2021-11-22 17:01:10|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600480000|2021-11-22 17:01:20|27785.7|27765.7|27786.2|27766.2|27786.2|27766.2|27785.7|27765.7|2
1637600490000|2021-11-22 17:01:30|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600500000|2021-11-22 17:01:40|27792.2|27757.2|27786.2|27766.2|27792.2|27766.2|27785.7|27757.2|3
1637600510000|2021-11-22 17:01:50|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600520000|2021-11-22 17:02:00|27792.2|27757.2|27793.7|27758.7|27793.7|27758.7|27792.2|27757.2|3
1637600530000|2021-11-22 17:02:10|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600540000|2021-11-22 17:02:20|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600550000|2021-11-22 17:02:30|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600560000|2021-11-22 17:02:40|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600570000|2021-11-22 17:02:50|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600580000|2021-11-22 17:03:00|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600590000|2021-11-22 17:03:10|27792.7|27757.7|27793.7|27758.7|27793.7|27758.7|27792.7|27757.7|2
1637600600000|2021-11-22 17:03:20|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600610000|2021-11-22 17:03:30|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600620000|2021-11-22 17:03:40|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600630000|2021-11-22 17:03:50|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600640000|2021-11-22 17:04:00|27792.7|27757.7|27792.2|27757.2|27792.7|27757.7|27792.2|27757.2|2
1637600650000|2021-11-22 17:04:10|27792.7|27757.7|27793.7|27758.7|27793.7|27758.7|27792.7|27757.7|2
1637600660000|2021-11-22 17:04:20|27792.7|27757.7|27792.2|27757.2|27792.7|27757.7|27792.2|27757.2|2
1637600670000|2021-11-22 17:04:30|27792.7|27757.7|27793.7|27758.7|27793.7|27758.7|27792.7|27757.7|2
1637600680000|2021-11-22 17:04:40|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600690000|2021-11-22 17:04:50|27792.2|27757.2|27793.7|27758.7|27793.7|27758.7|27792.2|27757.2|3
1637600700000|2021-11-22 17:05:00|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600710000|2021-11-22 17:05:10|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637600720000|2021-11-22 17:05:20|27792.7|27757.7|27792.2|27757.2|27792.7|27757.7|27792.2|27757.2|2
1637600730000|2021-11-22 17:05:30|27792.7|27757.7|27793.7|27758.7|27793.7|27758.7|27792.7|27757.7|2
1637600750000|2021-11-22 17:05:50|27792.7|27757.7|27793.7|27758.7|27793.7|27758.7|27792.2|27757.2|4
1637600770000|2021-11-22 17:06:10|27792.7|27757.7|27792.2|27757.2|27792.7|27757.7|27792.2|27757.2|2
1637600780000|2021-11-22 17:06:20|27792.7|27757.7|27793.6|27758.6|27793.6|27758.6|27792.7|27757.7|2
1637600790000|2021-11-22 17:06:30|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600800000|2021-11-22 17:06:40|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1637600810000|2021-11-22 17:06:50|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600820000|2021-11-22 17:07:00|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1637600830000|2021-11-22 17:07:10|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600840000|2021-11-22 17:07:20|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1637600850000|2021-11-22 17:07:30|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600860000|2021-11-22 17:07:40|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1637600870000|2021-11-22 17:07:50|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600880000|2021-11-22 17:08:00|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1637600890000|2021-11-22 17:08:10|27792.7|27757.7|27793.2|27758.2|27793.2|27758.2|27792.7|27757.7|2
1637600910000|2021-11-22 17:08:30|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600920000|2021-11-22 17:08:40|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1637600930000|2021-11-22 17:08:50|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600940000|2021-11-22 17:09:00|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1637600950000|2021-11-22 17:09:10|27792.7|27757.7|27793.2|27758.2|27793.2|27758.2|27792.7|27757.7|2
1637600960000|2021-11-22 17:09:20|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600970000|2021-11-22 17:09:30|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1637600980000|2021-11-22 17:09:40|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637600990000|2021-11-22 17:09:50|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1637601000000|2021-11-22 17:10:00|27793.7|27758.7|27793.2|27758.2|27793.7|27758.7|27793.2|27758.2|2
1637601010000|2021-11-22 17:10:10|27792.7|27757.7|27794.1|27759.1|27794.1|27759.1|27792.7|27757.7|4
1637601020000|2021-11-22 17:10:20|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|1
1637601030000|2021-11-22 17:10:30|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|1
1637601040000|2021-11-22 17:10:40|27793.6|27758.6|27793.7|27758.7|27793.7|27758.7|27793.6|27758.6|2
1637601050000|2021-11-22 17:10:50|27793.9|27758.9|27794.1|27759.1|27794.1|27759.1|27793.9|27758.9|2
1637601060000|2021-11-22 17:11:00|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|1
1637601070000|2021-11-22 17:11:10|27793.7|27758.7|27794.1|27759.1|27794.1|27759.1|27793.7|27758.7|3
1637601080000|2021-11-22 17:11:20|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1637601090000|2021-11-22 17:11:30|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637601100000|2021-11-22 17:11:40|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1637601110000|2021-11-22 17:11:50|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637601120000|2021-11-22 17:12:00|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1637601130000|2021-11-22 17:12:10|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637601140000|2021-11-22 17:12:20|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1637601150000|2021-11-22 17:12:30|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637601160000|2021-11-22 17:12:40|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1637601170000|2021-11-22 17:12:50|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637601180000|2021-11-22 17:13:00|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1637601190000|2021-11-22 17:13:10|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637601200000|2021-11-22 17:13:20|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1637601210000|2021-11-22 17:13:30|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637601220000|2021-11-22 17:13:40|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1637601230000|2021-11-22 17:13:50|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|27793.7|27758.7|1
1637601240000|2021-11-22 17:14:00|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1637601260000|2021-11-22 17:14:20|27793.7|27758.7|27786.7|27766.7|27793.7|27766.7|27786.7|27758.7|2
1637601270000|2021-11-22 17:14:30|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1637601280000|2021-11-22 17:14:40|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1637601290000|2021-11-22 17:14:50|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1637602190000|2021-11-22 17:29:50|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|1
1637602200000|2021-11-22 17:30:00|27793.4|27758.4|27792.9|27757.9|27793.4|27758.4|27792.5|27757.5|4
1637602210000|2021-11-22 17:30:10|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|1
1637602350000|2021-11-22 17:32:30|27791.3|27756.3|27791.3|27756.3|27791.3|27756.3|27791.3|27756.3|1
1637602420000|2021-11-22 17:33:40|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|1
1637602500000|2021-11-22 17:35:00|27783.5|27763.5|27785.5|27765.5|27787.4|27767.4|27783.5|27763.5|6
1637602530000|2021-11-22 17:35:30|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1637602590000|2021-11-22 17:36:30|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1637603380000|2021-11-22 17:49:40|27793.9|27758.9|27788.4|27768.4|27794|27768.4|27787.9|27758.9|4
1637603500000|2021-11-22 17:51:40|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1637604000000|2021-11-22 18:00:00|27788|27768|27787.9|27767.9|27788|27768|27787.9|27767.9|2
1637604580000|2021-11-22 18:09:40|27789|27769|27790.9|27770.9|27791.5|27771.5|27789|27769|6
1637604590000|2021-11-22 18:09:50|27791.5|27771.5|27789.9|27769.9|27791.5|27771.5|27789|27769|6
1637604610000|2021-11-22 18:10:10|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1637604620000|2021-11-22 18:10:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1637604720000|2021-11-22 18:12:00|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1637604790000|2021-11-22 18:13:10|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1637604800000|2021-11-22 18:13:20|27789.3|27769.3|27790.4|27770.4|27790.4|27770.4|27789.3|27769.3|2
1637604940000|2021-11-22 18:15:40|27791.5|27771.5|27792.4|27772.4|27792.4|27772.4|27791.5|27771.5|2
1637604950000|2021-11-22 18:15:50|27791|27771|27792.4|27772.4|27792.4|27772.4|27791|27771|2
1637605030000|2021-11-22 18:17:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637605040000|2021-11-22 18:17:20|27792|27772|27791.9|27771.9|27792|27772|27791.5|27771.5|4
1637605100000|2021-11-22 18:18:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637605140000|2021-11-22 18:19:00|27792|27772|27792|27772|27792|27772|27792|27772|1
1637605510000|2021-11-22 18:25:10|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1637605570000|2021-11-22 18:26:10|27792|27772|27792|27772|27792|27772|27792|27772|1
1637605620000|2021-11-22 18:27:00|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1637605630000|2021-11-22 18:27:10|27790.8|27770.8|27792|27772|27792|27772|27790.8|27770.8|2
1637607470000|2021-11-22 18:57:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1637607480000|2021-11-22 18:58:00|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1637607700000|2021-11-22 19:01:40|27792|27772|27792.4|27772.4|27792.4|27772.4|27792|27772|2
1637610980000|2021-11-22 19:56:20|27792.5|27772.5|27793.7|27773.7|27793.7|27773.7|27792.5|27772.5|2
1637611040000|2021-11-22 19:57:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637611120000|2021-11-22 19:58:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1637611160000|2021-11-22 19:59:20|27794|27774|27803|27768|27803|27774|27794|27768|2
1637611190000|2021-11-22 19:59:50|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1637631060000|2021-11-23 01:31:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1637631070000|2021-11-23 01:31:10|27774.1|27754.1|27774.5|27754.5|27774.5|27754.5|27774.1|27754.1|2
1637631090000|2021-11-23 01:31:30|27774.1|27754.1|27774.5|27754.5|27774.6|27754.6|27774.1|27754.1|3
1637631100000|2021-11-23 01:31:40|27773.5|27753.5|27773.4|27753.4|27773.5|27753.5|27773.4|27753.4|2
1637631110000|2021-11-23 01:31:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637631130000|2021-11-23 01:32:10|27774.1|27754.1|27773.5|27753.5|27774.1|27754.1|27773.5|27753.5|3
1637631140000|2021-11-23 01:32:20|27774.6|27754.6|27774.5|27754.5|27774.6|27754.6|27774.5|27754.5|2
1637631150000|2021-11-23 01:32:30|27774|27754|27774|27754|27774.1|27754.1|27774|27754|3
1637631210000|2021-11-23 01:33:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637631220000|2021-11-23 01:33:40|27774|27754|27774.4|27754.4|27774.4|27754.4|27774|27754|2
1637631250000|2021-11-23 01:34:10|27773.9|27753.9|27774.4|27754.4|27774.4|27754.4|27773.9|27753.9|2
1637631260000|2021-11-23 01:34:20|27774.5|27754.5|27774.4|27754.4|27774.5|27754.5|27774.4|27754.4|2
1637631270000|2021-11-23 01:34:30|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1637631290000|2021-11-23 01:34:50|27774.5|27754.5|27773|27753|27774.5|27754.5|27773|27753|2
1637631300000|2021-11-23 01:35:00|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637631320000|2021-11-23 01:35:20|27775|27755|27774.5|27754.5|27775|27755|27774.5|27754.5|2
1637631330000|2021-11-23 01:35:30|27775|27755|27775|27755|27775|27755|27775|27755|1
1637631340000|2021-11-23 01:35:40|27774.9|27754.9|27774|27754|27774.9|27754.9|27774|27754|3
1637631350000|2021-11-23 01:35:50|27773.5|27753.5|27773.4|27753.4|27773.5|27753.5|27773.4|27753.4|2
1637631440000|2021-11-23 01:37:20|27773.9|27753.9|27772.5|27752.5|27773.9|27753.9|27772.5|27752.5|3
1637631450000|2021-11-23 01:37:30|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1637631470000|2021-11-23 01:37:50|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1637631490000|2021-11-23 01:38:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1637631500000|2021-11-23 01:38:20|27771.6|27751.6|27771.1|27751.1|27771.6|27751.6|27771.1|27751.1|2
1637631510000|2021-11-23 01:38:30|27771.5|27751.5|27771.6|27751.6|27771.6|27751.6|27771.5|27751.5|2
1637631620000|2021-11-23 01:40:20|27772|27752|27771.5|27751.5|27772|27752|27771.5|27751.5|2
1637631630000|2021-11-23 01:40:30|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1637631670000|2021-11-23 01:41:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1637631690000|2021-11-23 01:41:30|27771.1|27751.1|27769.5|27749.5|27771.1|27751.1|27769.5|27749.5|7
1637631700000|2021-11-23 01:41:40|27769.4|27749.4|27770|27750|27770|27750|27769.4|27749.4|2
1637631710000|2021-11-23 01:41:50|27770.5|27750.5|27771|27751|27771|27751|27770.5|27750.5|2
1637631720000|2021-11-23 01:42:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637631740000|2021-11-23 01:42:20|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1637631750000|2021-11-23 01:42:30|27772.1|27752.1|27773.1|27753.1|27773.1|27753.1|27772.1|27752.1|2
1637631760000|2021-11-23 01:42:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637631770000|2021-11-23 01:42:50|27774.1|27754.1|27774.6|27754.6|27774.6|27754.6|27774.1|27754.1|2
1637631780000|2021-11-23 01:43:00|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1637631800000|2021-11-23 01:43:20|27774.5|27754.5|27772.6|27752.6|27774.5|27754.5|27772.6|27752.6|5
1637631810000|2021-11-23 01:43:30|27772.1|27752.1|27773.3|27753.3|27773.3|27753.3|27772.1|27752.1|3
1637631820000|2021-11-23 01:43:40|27772.8|27752.8|27773|27753|27773|27753|27772.6|27752.6|3
1637631850000|2021-11-23 01:44:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637631860000|2021-11-23 01:44:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637631890000|2021-11-23 01:44:50|27773|27753|27769.6|27749.6|27773|27753|27769.6|27749.6|3
1637631900000|2021-11-23 01:45:00|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637631910000|2021-11-23 01:45:10|27769|27749|27768.6|27748.6|27769|27749|27768.6|27748.6|2
1637631940000|2021-11-23 01:45:40|27771.1|27751.1|27772.1|27752.1|27772.6|27752.6|27771.1|27751.1|7
1637631950000|2021-11-23 01:45:50|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|2
1637631960000|2021-11-23 01:46:00|27773|27753|27776.6|27756.6|27776.6|27756.6|27773|27753|9
1637632000000|2021-11-23 01:46:40|27777.6|27757.6|27774.6|27754.6|27777.6|27757.6|27774.6|27754.6|3
1637632040000|2021-11-23 01:47:20|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637632050000|2021-11-23 01:47:30|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637632100000|2021-11-23 01:48:20|27775.1|27755.1|27775.5|27755.5|27775.5|27755.5|27775.1|27755.1|3
1637632120000|2021-11-23 01:48:40|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27774.6|27754.6|3
1637632130000|2021-11-23 01:48:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1637632140000|2021-11-23 01:49:00|27775|27755|27775.1|27755.1|27775.1|27755.1|27775|27755|2
1637632150000|2021-11-23 01:49:10|27775.4|27755.4|27779.1|27759.1|27779.1|27759.1|27775.4|27755.4|5
1637632160000|2021-11-23 01:49:20|27781.1|27761.1|27788.6|27768.6|27789|27769|27781.1|27761.1|10
1637632170000|2021-11-23 01:49:30|27785.2|27765.2|27784.1|27764.1|27785.2|27765.2|27784.1|27764.1|3
1637632190000|2021-11-23 01:49:50|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|1
1637632200000|2021-11-23 01:50:00|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1637632210000|2021-11-23 01:50:10|27780.4|27760.4|27780|27760|27780.7|27760.7|27780|27760|3
1637632230000|2021-11-23 01:50:30|27781.1|27761.1|27782.1|27762.1|27782.6|27762.6|27781.1|27761.1|6
1637632240000|2021-11-23 01:50:40|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637632250000|2021-11-23 01:50:50|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637632260000|2021-11-23 01:51:00|27781.6|27761.6|27779|27759|27781.6|27761.6|27779|27759|4
1637632270000|2021-11-23 01:51:10|27778.5|27758.5|27782.1|27762.1|27782.1|27762.1|27778.5|27758.5|3
1637632280000|2021-11-23 01:51:20|27783.6|27763.6|27784.6|27764.6|27784.6|27764.6|27783.6|27763.6|3
1637632320000|2021-11-23 01:52:00|27783.8|27763.8|27783.1|27763.1|27783.8|27763.8|27782.6|27762.6|3
1637632330000|2021-11-23 01:52:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637632340000|2021-11-23 01:52:20|27783.1|27763.1|27784.1|27764.1|27784.1|27764.1|27783.1|27763.1|3
1637632460000|2021-11-23 01:54:20|27785|27765|27785|27765|27785|27765|27785|27765|1
1637632480000|2021-11-23 01:54:40|27784.6|27764.6|27785|27765|27785.5|27765.5|27784.6|27764.6|3
1637632500000|2021-11-23 01:55:00|27785.5|27765.5|27785.1|27765.1|27785.5|27765.5|27785.1|27765.1|2
1637632510000|2021-11-23 01:55:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1637632530000|2021-11-23 01:55:30|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637632550000|2021-11-23 01:55:50|27785.1|27765.1|27785|27765|27785.1|27765.1|27785|27765|2
1637632610000|2021-11-23 01:56:50|27784.6|27764.6|27785|27765|27785|27765|27784.6|27764.6|2
1637632650000|2021-11-23 01:57:30|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1637632680000|2021-11-23 01:58:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1637632810000|2021-11-23 02:00:10|27784.6|27764.6|27789.1|27769.1|27789.1|27769.1|27784.6|27764.6|6
1637632830000|2021-11-23 02:00:30|27789.6|27769.6|27788.1|27768.1|27789.6|27769.6|27787.6|27767.6|4
1637632850000|2021-11-23 02:00:50|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1637632860000|2021-11-23 02:01:00|27788.1|27768.1|27788.6|27768.6|27788.6|27768.6|27788.1|27768.1|2
1637632890000|2021-11-23 02:01:30|27788.1|27768.1|27788.6|27768.6|27788.6|27768.6|27788.1|27768.1|2
1637632910000|2021-11-23 02:01:50|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1637632920000|2021-11-23 02:02:00|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1637632930000|2021-11-23 02:02:10|27789.1|27769.1|27786.1|27766.1|27789.1|27769.1|27786.1|27766.1|3
1637632940000|2021-11-23 02:02:20|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.1|27766.1|3
1637632990000|2021-11-23 02:03:10|27786.1|27766.1|27787|27767|27787|27767|27786.1|27766.1|3
1637633030000|2021-11-23 02:03:50|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637633070000|2021-11-23 02:04:30|27785.6|27765.6|27785.1|27765.1|27785.6|27765.6|27785.1|27765.1|2
1637633090000|2021-11-23 02:04:50|27785|27765|27782.1|27762.1|27785|27765|27779.6|27759.6|12
1637633120000|2021-11-23 02:05:20|27781.6|27761.6|27782.6|27762.6|27782.6|27762.6|27781.6|27761.6|2
1637633130000|2021-11-23 02:05:30|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637633150000|2021-11-23 02:05:50|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637633180000|2021-11-23 02:06:20|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637633230000|2021-11-23 02:07:10|27784.1|27764.1|27785.1|27765.1|27785.1|27765.1|27784.1|27764.1|2
1637633240000|2021-11-23 02:07:20|27784.1|27764.1|27787|27767|27787|27767|27784.1|27764.1|7
1637633250000|2021-11-23 02:07:30|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637633260000|2021-11-23 02:07:40|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1637633290000|2021-11-23 02:08:10|27788.1|27768.1|27789.1|27769.1|27789.1|27769.1|27788.1|27768.1|3
1637633320000|2021-11-23 02:08:40|27788.6|27768.6|27789.1|27769.1|27789.1|27769.1|27788.6|27768.6|2
1637633330000|2021-11-23 02:08:50|27788.6|27768.6|27788.1|27768.1|27788.6|27768.6|27788.1|27768.1|2
1637633340000|2021-11-23 02:09:00|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1637633360000|2021-11-23 02:09:20|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1637633480000|2021-11-23 02:11:20|27787.2|27767.2|27786.9|27766.9|27787.2|27767.2|27786.7|27766.7|3
1637633490000|2021-11-23 02:11:30|27787.4|27767.4|27786.7|27766.7|27787.9|27767.9|27786.2|27766.2|7
1637633500000|2021-11-23 02:11:40|27787.2|27767.2|27787.6|27767.6|27787.6|27767.6|27787.2|27767.2|2
1637633520000|2021-11-23 02:12:00|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1637633530000|2021-11-23 02:12:10|27787.6|27767.6|27788.1|27768.1|27788.1|27768.1|27787.6|27767.6|2
1637633590000|2021-11-23 02:13:10|27789|27769|27788.6|27768.6|27789|27769|27788.6|27768.6|2
1637633600000|2021-11-23 02:13:20|27789|27769|27788.6|27768.6|27789|27769|27788.6|27768.6|2
1637633680000|2021-11-23 02:14:40|27789.1|27769.1|27789.6|27769.6|27789.6|27769.6|27789.1|27769.1|2
1637633690000|2021-11-23 02:14:50|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637633700000|2021-11-23 02:15:00|27790.5|27770.5|27790.7|27770.7|27790.7|27770.7|27790.5|27770.5|4
1637633710000|2021-11-23 02:15:10|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790|27770|5
1637633720000|2021-11-23 02:15:20|27791|27771|27794.5|27774.5|27794.5|27774.5|27790.3|27770.3|8
1637633730000|2021-11-23 02:15:30|27794|27774|27794.5|27774.5|27794.5|27774.5|27794|27774|2
1637633740000|2021-11-23 02:15:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1637633750000|2021-11-23 02:15:50|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637633760000|2021-11-23 02:16:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1637633770000|2021-11-23 02:16:10|27794.1|27774.1|27793.6|27773.6|27794.1|27774.1|27793.6|27773.6|2
1637633780000|2021-11-23 02:16:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637633810000|2021-11-23 02:16:50|27793.6|27773.6|27793.5|27773.5|27793.6|27773.6|27793.5|27773.5|2
1637633840000|2021-11-23 02:17:20|27794|27774|27794|27774|27794|27774|27794|27774|1
1637633860000|2021-11-23 02:17:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637633880000|2021-11-23 02:18:00|27794|27774|27794.9|27774.9|27794.9|27774.9|27794|27774|3
1637633890000|2021-11-23 02:18:10|27794.7|27774.7|27798.6|27778.6|27798.6|27778.6|27794.7|27774.7|7
1637633900000|2021-11-23 02:18:20|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1637633920000|2021-11-23 02:18:40|27798.6|27778.6|27798|27778|27798.6|27778.6|27798|27778|5
1637633930000|2021-11-23 02:18:50|27797.5|27777.5|27798.5|27778.5|27798.5|27778.5|27797.5|27777.5|3
1637633950000|2021-11-23 02:19:10|27799|27779|27798.6|27778.6|27799.1|27779.1|27798.6|27778.6|3
1637633960000|2021-11-23 02:19:20|27799.1|27779.1|27798.6|27778.6|27799.1|27779.1|27798.6|27778.6|2
1637633980000|2021-11-23 02:19:40|27798.5|27778.5|27797.9|27777.9|27798.5|27778.5|27797.9|27777.9|3
1637633990000|2021-11-23 02:19:50|27798|27778|27797.1|27777.1|27798|27778|27797|27777|5
1637634030000|2021-11-23 02:20:30|27794.1|27774.1|27795.1|27775.1|27795.1|27775.1|27794.1|27774.1|3
1637634120000|2021-11-23 02:22:00|27795.5|27775.5|27795.4|27775.4|27795.5|27775.5|27794.5|27774.5|3
1637634130000|2021-11-23 02:22:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637634140000|2021-11-23 02:22:20|27792.1|27772.1|27791|27771|27792.1|27772.1|27791|27771|2
1637634150000|2021-11-23 02:22:30|27790.5|27770.5|27790.4|27770.4|27790.5|27770.5|27790.4|27770.4|2
1637634180000|2021-11-23 02:23:00|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1637634190000|2021-11-23 02:23:10|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1637634210000|2021-11-23 02:23:30|27789.9|27769.9|27790.4|27770.4|27790.4|27770.4|27789.9|27769.9|2
1637634220000|2021-11-23 02:23:40|27790.5|27770.5|27790.4|27770.4|27791|27771|27790.4|27770.4|3
1637634230000|2021-11-23 02:23:50|27788.1|27768.1|27788.4|27768.4|27788.4|27768.4|27788.1|27768.1|2
1637634280000|2021-11-23 02:24:40|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637634290000|2021-11-23 02:24:50|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1637634300000|2021-11-23 02:25:00|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.1|27770.1|3
1637634320000|2021-11-23 02:25:20|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|1
1637634360000|2021-11-23 02:26:00|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1637634370000|2021-11-23 02:26:10|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|1
1637634380000|2021-11-23 02:26:20|27790.5|27770.5|27790.6|27770.6|27790.6|27770.6|27790.5|27770.5|2
1637634390000|2021-11-23 02:26:30|27790.5|27770.5|27791.1|27771.1|27791.1|27771.1|27790.5|27770.5|2
1637634440000|2021-11-23 02:27:20|27790.5|27770.5|27789.5|27769.5|27790.5|27770.5|27789.5|27769.5|3
1637634460000|2021-11-23 02:27:40|27789.6|27769.6|27792.5|27772.5|27792.5|27772.5|27789.6|27769.6|4
1637634470000|2021-11-23 02:27:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1637634480000|2021-11-23 02:28:00|27792.4|27772.4|27792.5|27772.5|27792.5|27772.5|27792.4|27772.4|2
1637634510000|2021-11-23 02:28:30|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1637634520000|2021-11-23 02:28:40|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1637634530000|2021-11-23 02:28:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1637634580000|2021-11-23 02:29:40|27791|27771|27790|27770|27791|27771|27790|27770|3
1637634590000|2021-11-23 02:29:50|27790.1|27770.1|27789.6|27769.6|27790.1|27770.1|27789.6|27769.6|2
1637634600000|2021-11-23 02:30:00|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1637634610000|2021-11-23 02:30:10|27789|27769|27789|27769|27789|27769|27789|27769|1
1637634620000|2021-11-23 02:30:20|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1637634630000|2021-11-23 02:30:30|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|1
1637634640000|2021-11-23 02:30:40|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1637634650000|2021-11-23 02:30:50|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|1
1637634660000|2021-11-23 02:31:00|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|1
1637634670000|2021-11-23 02:31:10|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1637634710000|2021-11-23 02:31:50|27788.5|27768.5|27789.5|27769.5|27789.5|27769.5|27788.5|27768.5|2
1637634730000|2021-11-23 02:32:10|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637634740000|2021-11-23 02:32:20|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637634750000|2021-11-23 02:32:30|27787.1|27767.1|27789|27769|27789|27769|27787.1|27767.1|2
1637634760000|2021-11-23 02:32:40|27789.1|27769.1|27789.5|27769.5|27789.5|27769.5|27789.1|27769.1|2
1637634770000|2021-11-23 02:32:50|27789.4|27769.4|27788.5|27768.5|27789.4|27769.4|27788.5|27768.5|2
1637634780000|2021-11-23 02:33:00|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1637634790000|2021-11-23 02:33:10|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1637634810000|2021-11-23 02:33:30|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1637634820000|2021-11-23 02:33:40|27788.6|27768.6|27788.5|27768.5|27788.6|27768.6|27788.5|27768.5|2
1637634830000|2021-11-23 02:33:50|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637634920000|2021-11-23 02:35:20|27787.5|27767.5|27788.4|27768.4|27788.4|27768.4|27787.5|27767.5|2
1637634930000|2021-11-23 02:35:30|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1637634970000|2021-11-23 02:36:10|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637634980000|2021-11-23 02:36:20|27787.1|27767.1|27787.6|27767.6|27787.6|27767.6|27787.1|27767.1|2
1637634990000|2021-11-23 02:36:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637635110000|2021-11-23 02:38:30|27786.6|27766.6|27786.1|27766.1|27786.6|27766.6|27786.1|27766.1|2
1637635130000|2021-11-23 02:38:50|27786.6|27766.6|27787.1|27767.1|27787.1|27767.1|27786.6|27766.6|2
1637635150000|2021-11-23 02:39:10|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637635180000|2021-11-23 02:39:40|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637635190000|2021-11-23 02:39:50|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637635200000|2021-11-23 02:40:00|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637635260000|2021-11-23 02:41:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637635270000|2021-11-23 02:41:10|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1637635340000|2021-11-23 02:42:20|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637635380000|2021-11-23 02:43:00|27791|27771|27791|27771|27791|27771|27791|27771|1
1637635390000|2021-11-23 02:43:10|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637635400000|2021-11-23 02:43:20|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|1
1637635420000|2021-11-23 02:43:40|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1637635480000|2021-11-23 02:44:40|27789|27769|27787.1|27767.1|27789|27769|27787.1|27767.1|5
1637635490000|2021-11-23 02:44:50|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637635520000|2021-11-23 02:45:20|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1637635560000|2021-11-23 02:46:00|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637635570000|2021-11-23 02:46:10|27786.5|27766.5|27786.6|27766.6|27786.6|27766.6|27786.5|27766.5|2
1637635580000|2021-11-23 02:46:20|27786.5|27766.5|27785.9|27765.9|27786.5|27766.5|27785.9|27765.9|2
1637635590000|2021-11-23 02:46:30|27786|27766|27786.6|27766.6|27786.6|27766.6|27786|27766|2
1637635610000|2021-11-23 02:46:50|27786.5|27766.5|27786.6|27766.6|27786.6|27766.6|27786.5|27766.5|2
1637635620000|2021-11-23 02:47:00|27786.5|27766.5|27786.4|27766.4|27786.5|27766.5|27786.4|27766.4|2
1637635630000|2021-11-23 02:47:10|27786.5|27766.5|27786.6|27766.6|27786.6|27766.6|27786.5|27766.5|2
1637635640000|2021-11-23 02:47:20|27786.5|27766.5|27786.4|27766.4|27786.5|27766.5|27786.4|27766.4|2
1637635690000|2021-11-23 02:48:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1637635720000|2021-11-23 02:48:40|27786.4|27766.4|27785.4|27765.4|27786.4|27766.4|27785.1|27765.1|5
1637635730000|2021-11-23 02:48:50|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1637635740000|2021-11-23 02:49:00|27785.7|27765.7|27786.1|27766.1|27786.1|27766.1|27785.7|27765.7|2
1637635750000|2021-11-23 02:49:10|27786|27766|27785.5|27765.5|27786|27766|27785.5|27765.5|2
1637635770000|2021-11-23 02:49:30|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1637635780000|2021-11-23 02:49:40|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1637635790000|2021-11-23 02:49:50|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1637635820000|2021-11-23 02:50:20|27785.3|27765.3|27785.4|27765.4|27785.4|27765.4|27785.3|27765.3|2
1637635840000|2021-11-23 02:50:40|27786|27766|27782|27762|27786|27766|27782|27762|5
1637635850000|2021-11-23 02:50:50|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1637635860000|2021-11-23 02:51:00|27782|27762|27782|27762|27782|27762|27782|27762|1
1637635880000|2021-11-23 02:51:20|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1637635890000|2021-11-23 02:51:30|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1637635900000|2021-11-23 02:51:40|27781.4|27761.4|27781.5|27761.5|27781.5|27761.5|27781.4|27761.4|2
1637635920000|2021-11-23 02:52:00|27781.1|27761.1|27780.5|27760.5|27781.1|27761.1|27780.5|27760.5|4
1637635930000|2021-11-23 02:52:10|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637635940000|2021-11-23 02:52:20|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1637635980000|2021-11-23 02:53:00|27781.1|27761.1|27781.6|27761.6|27781.6|27761.6|27781.1|27761.1|2
1637635990000|2021-11-23 02:53:10|27782.1|27762.1|27781.4|27761.4|27782.1|27762.1|27781.4|27761.4|3
1637636030000|2021-11-23 02:53:50|27781.5|27761.5|27786.1|27766.1|27786.1|27766.1|27781.5|27761.5|6
1637636090000|2021-11-23 02:54:50|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1637636110000|2021-11-23 02:55:10|27786.5|27766.5|27786.6|27766.6|27786.6|27766.6|27786.5|27766.5|2
1637636180000|2021-11-23 02:56:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637636190000|2021-11-23 02:56:30|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637636210000|2021-11-23 02:56:50|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637636220000|2021-11-23 02:57:00|27787.4|27767.4|27787.6|27767.6|27787.6|27767.6|27787|27767|4
1637636370000|2021-11-23 02:59:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637636380000|2021-11-23 02:59:40|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1637636390000|2021-11-23 02:59:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637636520000|2021-11-23 03:02:00|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1637636570000|2021-11-23 03:02:50|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637636580000|2021-11-23 03:03:00|27787|27767|27787.6|27767.6|27787.6|27767.6|27787|27767|2
1637636700000|2021-11-23 03:05:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637636750000|2021-11-23 03:05:50|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637636780000|2021-11-23 03:06:20|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1637636790000|2021-11-23 03:06:30|27787.6|27767.6|27787.1|27767.1|27787.6|27767.6|27787.1|27767.1|2
1637636830000|2021-11-23 03:07:10|27787.5|27767.5|27787.1|27767.1|27787.5|27767.5|27787.1|27767.1|2
1637636990000|2021-11-23 03:09:50|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637637000000|2021-11-23 03:10:00|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637637080000|2021-11-23 03:11:20|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637637170000|2021-11-23 03:12:50|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637637320000|2021-11-23 03:15:20|27787|27767|27787.1|27767.1|27787.1|27767.1|27787|27767|2
1637637340000|2021-11-23 03:15:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1637637350000|2021-11-23 03:15:50|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637637360000|2021-11-23 03:16:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1637637390000|2021-11-23 03:16:30|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637637400000|2021-11-23 03:16:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1637637480000|2021-11-23 03:18:00|27784.1|27764.1|27783.6|27763.6|27784.1|27764.1|27783.6|27763.6|2
1637637490000|2021-11-23 03:18:10|27783.4|27763.4|27783|27763|27783.4|27763.4|27783|27763|2
1637637510000|2021-11-23 03:18:30|27783.1|27763.1|27782.5|27762.5|27783.5|27763.5|27782.5|27762.5|4
1637637540000|2021-11-23 03:19:00|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1637637550000|2021-11-23 03:19:10|27781.9|27761.9|27781.5|27761.5|27781.9|27761.9|27781.5|27761.5|2
1637637580000|2021-11-23 03:19:40|27779.1|27759.1|27778.5|27758.5|27779.1|27759.1|27778.5|27758.5|3
1637637590000|2021-11-23 03:19:50|27778.4|27758.4|27777.5|27757.5|27778.4|27758.4|27777.5|27757.5|4
1637637600000|2021-11-23 03:20:00|27777.3|27757.3|27776.9|27756.9|27777.3|27757.3|27776.4|27756.4|3
1637637620000|2021-11-23 03:20:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637637680000|2021-11-23 03:21:20|27776.9|27756.9|27775.6|27755.6|27776.9|27756.9|27775.6|27755.6|3
1637637690000|2021-11-23 03:21:30|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1637637710000|2021-11-23 03:21:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637637970000|2021-11-23 03:26:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1637637990000|2021-11-23 03:26:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1637638000000|2021-11-23 03:26:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1637638130000|2021-11-23 03:28:50|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637638190000|2021-11-23 03:29:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1637638200000|2021-11-23 03:30:00|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637638340000|2021-11-23 03:32:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1637638390000|2021-11-23 03:33:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637638400000|2021-11-23 03:33:20|27777|27757|27777.4|27757.4|27777.4|27757.4|27777|27757|2
1637638590000|2021-11-23 03:36:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1637638600000|2021-11-23 03:36:40|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637638670000|2021-11-23 03:37:50|27777.5|27757.5|27778.1|27758.1|27778.1|27758.1|27777.5|27757.5|2
1637638680000|2021-11-23 03:38:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637638740000|2021-11-23 03:39:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1637638770000|2021-11-23 03:39:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637638790000|2021-11-23 03:39:50|27778|27758|27778.1|27758.1|27778.1|27758.1|27777.5|27757.5|3
1637638800000|2021-11-23 03:40:00|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637638910000|2021-11-23 03:41:50|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637638930000|2021-11-23 03:42:10|27781.5|27761.5|27782.1|27762.1|27782.1|27762.1|27781.5|27761.5|3
1637638990000|2021-11-23 03:43:10|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637639000000|2021-11-23 03:43:20|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637639110000|2021-11-23 03:45:10|27782|27762|27780.1|27760.1|27782|27762|27780.1|27760.1|4
1637639210000|2021-11-23 03:46:50|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637639220000|2021-11-23 03:47:00|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637639260000|2021-11-23 03:47:40|27780.6|27760.6|27782.1|27762.1|27782.1|27762.1|27780.6|27760.6|2
1637639320000|2021-11-23 03:48:40|27782.6|27762.6|27784.5|27764.5|27784.5|27764.5|27782.6|27762.6|3
1637639360000|2021-11-23 03:49:20|27784.6|27764.6|27779.1|27759.1|27784.6|27764.6|27778.2|27758.2|8
1637639420000|2021-11-23 03:50:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637639430000|2021-11-23 03:50:30|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637639470000|2021-11-23 03:51:10|27780.1|27760.1|27779.5|27759.5|27780.1|27760.1|27779.5|27759.5|2
1637639510000|2021-11-23 03:51:50|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637639540000|2021-11-23 03:52:20|27781.1|27761.1|27781.5|27761.5|27781.5|27761.5|27781.1|27761.1|2
1637639560000|2021-11-23 03:52:40|27781.6|27761.6|27780.1|27760.1|27781.6|27761.6|27780.1|27760.1|4
1637639610000|2021-11-23 03:53:30|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637639620000|2021-11-23 03:53:40|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1637639630000|2021-11-23 03:53:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637639680000|2021-11-23 03:54:40|27780|27760|27779.5|27759.5|27780|27760|27779.5|27759.5|2
1637639690000|2021-11-23 03:54:50|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.1|27759.1|3
1637639850000|2021-11-23 03:57:30|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1637639860000|2021-11-23 03:57:40|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1637639890000|2021-11-23 03:58:10|27781.4|27761.4|27779.6|27759.6|27781.4|27761.4|27779.6|27759.6|5
1637639980000|2021-11-23 03:59:40|27779.5|27759.5|27780.4|27760.4|27782.1|27762.1|27779.5|27759.5|5
1637640060000|2021-11-23 04:01:00|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1637640070000|2021-11-23 04:01:10|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637640200000|2021-11-23 04:03:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637640220000|2021-11-23 04:03:40|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637640230000|2021-11-23 04:03:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637640260000|2021-11-23 04:04:20|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637640380000|2021-11-23 04:06:20|27780|27760|27779.5|27759.5|27780|27760|27779.5|27759.5|2
1637640460000|2021-11-23 04:07:40|27780|27760|27780|27760|27780|27760|27780|27760|1
1637640470000|2021-11-23 04:07:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637640650000|2021-11-23 04:10:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1637640680000|2021-11-23 04:11:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1637640690000|2021-11-23 04:11:30|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637640700000|2021-11-23 04:11:40|27780|27760|27780|27760|27780|27760|27780|27760|1
1637640900000|2021-11-23 04:15:00|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637640910000|2021-11-23 04:15:10|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1637640920000|2021-11-23 04:15:20|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637641110000|2021-11-23 04:18:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1637641120000|2021-11-23 04:18:40|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637641320000|2021-11-23 04:22:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1637641330000|2021-11-23 04:22:10|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637641540000|2021-11-23 04:25:40|27779|27759|27779|27759|27779|27759|27779|27759|1
1637641550000|2021-11-23 04:25:50|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637641740000|2021-11-23 04:29:00|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1637641750000|2021-11-23 04:29:10|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637641940000|2021-11-23 04:32:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637641950000|2021-11-23 04:32:30|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637642270000|2021-11-23 04:37:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1637642280000|2021-11-23 04:38:00|27780|27760|27780|27760|27780|27760|27780|27760|1
1637642480000|2021-11-23 04:41:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637642490000|2021-11-23 04:41:30|27780|27760|27780|27760|27780|27760|27780|27760|1
1637642680000|2021-11-23 04:44:40|27780.4|27760.4|27780.5|27760.5|27780.5|27760.5|27780|27760|3
1637642690000|2021-11-23 04:44:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1637642810000|2021-11-23 04:46:50|27780.1|27760.1|27780|27760|27780.1|27760.1|27780|27760|2
1637642880000|2021-11-23 04:48:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637642890000|2021-11-23 04:48:10|27780|27760|27780|27760|27780|27760|27780|27760|1
1637642920000|2021-11-23 04:48:40|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|2
1637642950000|2021-11-23 04:49:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637643080000|2021-11-23 04:51:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1637643090000|2021-11-23 04:51:30|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637643280000|2021-11-23 04:54:40|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1637643290000|2021-11-23 04:54:50|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637643490000|2021-11-23 04:58:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637643500000|2021-11-23 04:58:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637643550000|2021-11-23 04:59:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1637643680000|2021-11-23 05:01:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637643690000|2021-11-23 05:01:30|27776|27756|27776.4|27756.4|27776.4|27756.4|27776|27756|2
1637643700000|2021-11-23 05:01:40|27775.9|27755.9|27775.4|27755.4|27775.9|27755.9|27775.4|27755.4|4
1637643710000|2021-11-23 05:01:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1637643720000|2021-11-23 05:02:00|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637644160000|2021-11-23 05:09:20|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637644390000|2021-11-23 05:13:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1637644550000|2021-11-23 05:15:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1637644560000|2021-11-23 05:16:00|27777|27757|27777|27757|27778|27758|27777|27757|5
1637644650000|2021-11-23 05:17:30|27778|27758|27777|27757|27778|27758|27777|27757|2
1637644660000|2021-11-23 05:17:40|27778|27758|27777|27757|27778|27758|27777|27757|4
1637644670000|2021-11-23 05:17:50|27777.4|27757.4|27777|27757|27777.4|27757.4|27777|27757|2
1637644700000|2021-11-23 05:18:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777|27757|3
1637644710000|2021-11-23 05:18:30|27777|27757|27777.4|27757.4|27777.4|27757.4|27777|27757|4
1637644720000|2021-11-23 05:18:40|27777|27757|27777|27757|27777.4|27757.4|27777|27757|3
1637644750000|2021-11-23 05:19:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777|27757|3
1637644760000|2021-11-23 05:19:20|27777|27757|27777|27757|27778|27758|27777|27757|3
1637644770000|2021-11-23 05:19:30|27777.4|27757.4|27777|27757|27778|27758|27777|27757|4
1637644850000|2021-11-23 05:20:50|27777.4|27757.4|27777|27757|27777.4|27757.4|27777|27757|2
1637644890000|2021-11-23 05:21:30|27777.4|27757.4|27777|27757|27778|27758|27777|27757|4
1637644920000|2021-11-23 05:22:00|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637644930000|2021-11-23 05:22:10|27777.1|27757.1|27777.6|27757.6|27777.6|27757.6|27777.1|27757.1|2
1637645050000|2021-11-23 05:24:10|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637645060000|2021-11-23 05:24:20|27778.1|27758.1|27777.1|27757.1|27778.1|27758.1|27777.1|27757.1|2
1637645070000|2021-11-23 05:24:30|27777.5|27757.5|27777.1|27757.1|27777.5|27757.5|27777.1|27757.1|4
1637645080000|2021-11-23 05:24:40|27778.1|27758.1|27777.1|27757.1|27778.1|27758.1|27777.1|27757.1|2
1637645120000|2021-11-23 05:25:20|27778.1|27758.1|27777.1|27757.1|27778.1|27758.1|27777.1|27757.1|2
1637645130000|2021-11-23 05:25:30|27777.5|27757.5|27777.1|27757.1|27777.5|27757.5|27777.1|27757.1|4
1637645140000|2021-11-23 05:25:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.1|27757.1|3
1637645150000|2021-11-23 05:25:50|27777.1|27757.1|27777.1|27757.1|27778.1|27758.1|27777.1|27757.1|3
1637645160000|2021-11-23 05:26:00|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637645170000|2021-11-23 05:26:10|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637645190000|2021-11-23 05:26:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637645200000|2021-11-23 05:26:40|27777.1|27757.1|27777.1|27757.1|27777.5|27757.5|27777.1|27757.1|3
1637645240000|2021-11-23 05:27:20|27777.5|27757.5|27777.5|27757.5|27778.1|27758.1|27777.5|27757.5|5
1637645330000|2021-11-23 05:28:50|27778.1|27758.1|27777.5|27757.5|27778.1|27758.1|27777.5|27757.5|4
1637645370000|2021-11-23 05:29:30|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637645380000|2021-11-23 05:29:40|27777.5|27757.5|27778.1|27758.1|27778.1|27758.1|27777.1|27757.1|3
1637645390000|2021-11-23 05:29:50|27777.1|27757.1|27777.1|27757.1|27777.5|27757.5|27777.1|27757.1|5
1637645400000|2021-11-23 05:30:00|27778.1|27758.1|27777.1|27757.1|27778.1|27758.1|27777.1|27757.1|2
1637645470000|2021-11-23 05:31:10|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637645780000|2021-11-23 05:36:20|27777.5|27757.5|27777.1|27757.1|27777.5|27757.5|27777.1|27757.1|2
1637645790000|2021-11-23 05:36:30|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637645800000|2021-11-23 05:36:40|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637645820000|2021-11-23 05:37:00|27777.6|27757.6|27778.1|27758.1|27778.1|27758.1|27777.6|27757.6|2
1637645860000|2021-11-23 05:37:40|27777.6|27757.6|27777.1|27757.1|27777.6|27757.6|27777.1|27757.1|2
1637645920000|2021-11-23 05:38:40|27778.1|27758.1|27780|27760|27781|27761|27778.1|27758.1|3
1637645940000|2021-11-23 05:39:00|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637645950000|2021-11-23 05:39:10|27780|27760|27780|27760|27780|27760|27780|27760|1
1637646070000|2021-11-23 05:41:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637646080000|2021-11-23 05:41:20|27781|27761|27781.1|27761.1|27781.1|27761.1|27781|27761|2
1637646090000|2021-11-23 05:41:30|27780.6|27760.6|27780|27760|27780.6|27760.6|27780|27760|2
1637646140000|2021-11-23 05:42:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637646150000|2021-11-23 05:42:30|27780|27760|27780|27760|27780|27760|27780|27760|1
1637646160000|2021-11-23 05:42:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637646260000|2021-11-23 05:44:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1637646280000|2021-11-23 05:44:40|27780.5|27760.5|27780|27760|27780.5|27760.5|27780|27760|2
1637646290000|2021-11-23 05:44:50|27779.5|27759.5|27780|27760|27780|27760|27779.5|27759.5|2
1637646300000|2021-11-23 05:45:00|27780.5|27760.5|27780|27760|27780.5|27760.5|27780|27760|2
1637646650000|2021-11-23 05:50:50|27781|27761|27781.5|27761.5|27781.5|27761.5|27779.5|27759.5|4
1637646660000|2021-11-23 05:51:00|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1637646700000|2021-11-23 05:51:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637646710000|2021-11-23 05:51:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1637646750000|2021-11-23 05:52:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637646760000|2021-11-23 05:52:40|27783|27763|27786.1|27766.1|27786.1|27766.1|27783|27763|2
1637646770000|2021-11-23 05:52:50|27787|27767|27787|27767|27787|27767|27787|27767|1
1637646850000|2021-11-23 05:54:10|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637646860000|2021-11-23 05:54:20|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1637646880000|2021-11-23 05:54:40|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1637646910000|2021-11-23 05:55:10|27786.5|27766.5|27782.5|27762.5|27786.5|27766.5|27782.5|27762.5|4
1637646920000|2021-11-23 05:55:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1637646930000|2021-11-23 05:55:30|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1637647010000|2021-11-23 05:56:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637647020000|2021-11-23 05:57:00|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637647090000|2021-11-23 05:58:10|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637647100000|2021-11-23 05:58:20|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637647120000|2021-11-23 05:58:40|27781.6|27761.6|27781.6|27761.6|27782.1|27762.1|27781.6|27761.6|3
1637647130000|2021-11-23 05:58:50|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637647160000|2021-11-23 05:59:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1637647170000|2021-11-23 05:59:30|27782.1|27762.1|27781.6|27761.6|27782.1|27762.1|27781.6|27761.6|2
1637647180000|2021-11-23 05:59:40|27781.1|27761.1|27781.1|27761.1|27781.3|27761.3|27781.1|27761.1|3
1637647190000|2021-11-23 05:59:50|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637647200000|2021-11-23 06:00:00|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637647290000|2021-11-23 06:01:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637647320000|2021-11-23 06:02:00|27781.4|27761.4|27780.5|27760.5|27781.4|27761.4|27780.5|27760.5|2
1637647330000|2021-11-23 06:02:10|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1637647340000|2021-11-23 06:02:20|27781.6|27761.6|27777.1|27757.1|27781.6|27761.6|27777.1|27757.1|6
1637647350000|2021-11-23 06:02:30|27777.5|27757.5|27777.1|27757.1|27777.5|27757.5|27777.1|27757.1|2
1637647360000|2021-11-23 06:02:40|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637647420000|2021-11-23 06:03:40|27776.5|27756.5|27776.5|27756.5|27777.6|27757.6|27776.5|27756.5|3
1637647430000|2021-11-23 06:03:50|27777.6|27757.6|27779.6|27759.6|27781.1|27761.1|27776.6|27756.6|8
1637647450000|2021-11-23 06:04:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1637647480000|2021-11-23 06:04:40|27778.5|27758.5|27777.9|27757.9|27778.5|27758.5|27777.9|27757.9|3
1637647490000|2021-11-23 06:04:50|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1637647620000|2021-11-23 06:07:00|27780|27760|27780|27760|27780|27760|27780|27760|1
1637647630000|2021-11-23 06:07:10|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1637647760000|2021-11-23 06:09:20|27778.5|27758.5|27779.1|27759.1|27779.1|27759.1|27778.5|27758.5|2
1637647820000|2021-11-23 06:10:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637647830000|2021-11-23 06:10:30|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637647990000|2021-11-23 06:13:10|27780.3|27760.3|27780.6|27760.6|27780.6|27760.6|27780.3|27760.3|2
1637648000000|2021-11-23 06:13:20|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637648010000|2021-11-23 06:13:30|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637648770000|2021-11-23 06:26:10|27779.6|27759.6|27779.1|27759.1|27779.6|27759.6|27779.1|27759.1|3
1637648780000|2021-11-23 06:26:20|27779.5|27759.5|27779.6|27759.6|27779.6|27759.6|27779.5|27759.5|2
1637648810000|2021-11-23 06:26:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637648820000|2021-11-23 06:27:00|27779.6|27759.6|27779.5|27759.5|27779.6|27759.6|27779.5|27759.5|2
1637648830000|2021-11-23 06:27:10|27779.6|27759.6|27779.1|27759.1|27779.6|27759.6|27779.1|27759.1|2
1637648840000|2021-11-23 06:27:20|27779|27759|27779.1|27759.1|27779.1|27759.1|27779|27759|2
1637648860000|2021-11-23 06:27:40|27779|27759|27779.1|27759.1|27779.1|27759.1|27779|27759|2
1637648890000|2021-11-23 06:28:10|27779|27759|27779.1|27759.1|27779.1|27759.1|27779|27759|2
1637648910000|2021-11-23 06:28:30|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637649090000|2021-11-23 06:31:30|27779.4|27759.4|27779.4|27759.4|27779.5|27759.5|27779|27759|5
1637649100000|2021-11-23 06:31:40|27778.9|27758.9|27779.4|27759.4|27779.4|27759.4|27778.9|27758.9|2
1637649110000|2021-11-23 06:31:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637649120000|2021-11-23 06:32:00|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1637649130000|2021-11-23 06:32:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637649140000|2021-11-23 06:32:20|27778.1|27758.1|27778|27758|27778.1|27758.1|27778|27758|2
1637649150000|2021-11-23 06:32:30|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637649320000|2021-11-23 06:35:20|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637649420000|2021-11-23 06:37:00|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637649460000|2021-11-23 06:37:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637649470000|2021-11-23 06:37:50|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1637649490000|2021-11-23 06:38:10|27778.5|27758.5|27781.1|27761.1|27781.1|27761.1|27778.5|27758.5|2
1637649580000|2021-11-23 06:39:40|27785.5|27765.5|27786.1|27766.1|27786.1|27766.1|27785.5|27765.5|2
1637649700000|2021-11-23 06:41:40|27786|27766|27783.6|27763.6|27786|27766|27783.6|27763.6|5
1637649710000|2021-11-23 06:41:50|27783.4|27763.4|27783|27763|27783.4|27763.4|27782.9|27762.9|4
1637649730000|2021-11-23 06:42:10|27782.5|27762.5|27782|27762|27782.5|27762.5|27781.5|27761.5|4
1637649740000|2021-11-23 06:42:20|27781.1|27761.1|27778.4|27758.4|27781.1|27761.1|27778.1|27758.1|4
1637649750000|2021-11-23 06:42:30|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1637649780000|2021-11-23 06:43:00|27778.4|27758.4|27781.1|27761.1|27781.1|27761.1|27778.4|27758.4|4
1637649840000|2021-11-23 06:44:00|27780.1|27760.1|27778.4|27758.4|27780.1|27760.1|27778.4|27758.4|4
1637649850000|2021-11-23 06:44:10|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1637649910000|2021-11-23 06:45:10|27781|27761|27780.3|27760.3|27781.1|27761.1|27780.3|27760.3|4
1637649930000|2021-11-23 06:45:30|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637649970000|2021-11-23 06:46:10|27781|27761|27778.4|27758.4|27781|27761|27778.4|27758.4|4
1637650010000|2021-11-23 06:46:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1637650030000|2021-11-23 06:47:10|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1637650040000|2021-11-23 06:47:20|27779|27759|27780.1|27760.1|27780.1|27760.1|27779|27759|2
1637650050000|2021-11-23 06:47:30|27778.4|27758.4|27778.4|27758.4|27780.1|27760.1|27778.4|27758.4|5
1637650060000|2021-11-23 06:47:40|27778.5|27758.5|27779.1|27759.1|27779.1|27759.1|27778.5|27758.5|3
1637650080000|2021-11-23 06:48:00|27780.1|27760.1|27782.5|27762.5|27782.5|27762.5|27780.1|27760.1|5
1637650130000|2021-11-23 06:48:50|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637650220000|2021-11-23 06:50:20|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1637650240000|2021-11-23 06:50:40|27784|27764|27784|27764|27784|27764|27784|27764|1
1637650270000|2021-11-23 06:51:10|27784.6|27764.6|27785.5|27765.5|27787.1|27767.1|27784.6|27764.6|6
1637650280000|2021-11-23 06:51:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637650310000|2021-11-23 06:51:50|27787|27767|27783.6|27763.6|27787|27767|27783.6|27763.6|3
1637650320000|2021-11-23 06:52:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1637650360000|2021-11-23 06:52:40|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637650390000|2021-11-23 06:53:10|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637650440000|2021-11-23 06:54:00|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637650470000|2021-11-23 06:54:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637650480000|2021-11-23 06:54:40|27781.6|27761.6|27782.5|27762.5|27782.5|27762.5|27781.6|27761.6|3
1637650490000|2021-11-23 06:54:50|27782.9|27762.9|27783|27763|27783|27763|27782.9|27762.9|2
1637650500000|2021-11-23 06:55:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.1|27762.1|3
1637650530000|2021-11-23 06:55:30|27780.1|27760.1|27782|27762|27782|27762|27780.1|27760.1|2
1637650550000|2021-11-23 06:55:50|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637650580000|2021-11-23 06:56:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637650590000|2021-11-23 06:56:30|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637650640000|2021-11-23 06:57:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637650670000|2021-11-23 06:57:50|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1637650680000|2021-11-23 06:58:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637650700000|2021-11-23 06:58:20|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637650760000|2021-11-23 06:59:20|27780.1|27760.1|27779.5|27759.5|27780.1|27760.1|27779.5|27759.5|3
1637650770000|2021-11-23 06:59:30|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1637650800000|2021-11-23 07:00:00|27779|27759|27779.5|27759.5|27779.5|27759.5|27779|27759|2
1637650810000|2021-11-23 07:00:10|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|27778.6|27758.6|3
1637650820000|2021-11-23 07:00:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637650830000|2021-11-23 07:00:30|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1637650840000|2021-11-23 07:00:40|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637650870000|2021-11-23 07:01:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637650880000|2021-11-23 07:01:20|27778.6|27758.6|27779.5|27759.5|27779.5|27759.5|27778.6|27758.6|2
1637650890000|2021-11-23 07:01:30|27779.9|27759.9|27781.6|27761.6|27781.6|27761.6|27779.9|27759.9|2
1637650900000|2021-11-23 07:01:40|27781.5|27761.5|27783.1|27763.1|27783.1|27763.1|27781.5|27761.5|4
1637650950000|2021-11-23 07:02:30|27783|27763|27782.1|27762.1|27783|27763|27782.1|27762.1|2
1637650970000|2021-11-23 07:02:50|27782|27762|27782.1|27762.1|27782.1|27762.1|27782|27762|2
1637651000000|2021-11-23 07:03:20|27781.6|27761.6|27779.5|27759.5|27781.6|27761.6|27779.5|27759.5|2
1637651010000|2021-11-23 07:03:30|27781.1|27761.1|27781.5|27761.5|27781.6|27761.6|27781.1|27761.1|5
1637651060000|2021-11-23 07:04:20|27781.6|27761.6|27780.6|27760.6|27781.6|27761.6|27780.6|27760.6|2
1637651140000|2021-11-23 07:05:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637651270000|2021-11-23 07:07:50|27781.6|27761.6|27782.1|27762.1|27782.1|27762.1|27781.6|27761.6|2
1637651420000|2021-11-23 07:10:20|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637651450000|2021-11-23 07:10:50|27781.4|27761.4|27779.7|27759.7|27781.4|27761.4|27778.6|27758.6|4
1637651470000|2021-11-23 07:11:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637651480000|2021-11-23 07:11:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637651500000|2021-11-23 07:11:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637651510000|2021-11-23 07:11:50|27779.9|27759.9|27780|27760|27780|27760|27779.9|27759.9|2
1637651540000|2021-11-23 07:12:20|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637651660000|2021-11-23 07:14:20|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637651860000|2021-11-23 07:17:40|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637651880000|2021-11-23 07:18:00|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637651920000|2021-11-23 07:18:40|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637651940000|2021-11-23 07:19:00|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1637651950000|2021-11-23 07:19:10|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637652020000|2021-11-23 07:20:20|27781|27761|27781.1|27761.1|27781.1|27761.1|27781|27761|2
1637652070000|2021-11-23 07:21:10|27781|27761|27780.1|27760.1|27781|27761|27780.1|27760.1|2
1637652110000|2021-11-23 07:21:50|27779.5|27759.5|27778.1|27758.1|27779.5|27759.5|27778.1|27758.1|4
1637652130000|2021-11-23 07:22:10|27778|27758|27773.1|27753.1|27778|27758|27773.1|27753.1|7
1637652170000|2021-11-23 07:22:50|27773|27753|27772.1|27752.1|27773|27753|27772.1|27752.1|2
1637652240000|2021-11-23 07:24:00|27773|27753|27773.1|27753.1|27773.1|27753.1|27773|27753|4
1637652250000|2021-11-23 07:24:10|27773|27753|27773.1|27753.1|27773.1|27753.1|27773|27753|2
1637652310000|2021-11-23 07:25:10|27776.1|27756.1|27775.1|27755.1|27776.1|27756.1|27775.1|27755.1|2
1637652410000|2021-11-23 07:26:50|27775|27755|27775.1|27755.1|27775.1|27755.1|27775|27755|2
1637652450000|2021-11-23 07:27:30|27775|27755|27775|27755|27775|27755|27775|27755|1
1637652470000|2021-11-23 07:27:50|27775.1|27755.1|27775|27755|27775.1|27755.1|27775|27755|2
1637652480000|2021-11-23 07:28:00|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637652500000|2021-11-23 07:28:20|27775|27755|27772.1|27752.1|27775|27755|27772.1|27752.1|3
1637652510000|2021-11-23 07:28:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637652520000|2021-11-23 07:28:40|27771|27751|27770.7|27750.7|27771.1|27751.1|27770.4|27750.4|5
1637652530000|2021-11-23 07:28:50|27770.6|27750.6|27767.4|27747.4|27770.6|27750.6|27767.4|27747.4|8
1637652540000|2021-11-23 07:29:00|27768.4|27748.4|27767|27747|27768.4|27748.4|27766.9|27746.9|6
1637652550000|2021-11-23 07:29:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1637652560000|2021-11-23 07:29:20|27766|27746|27765.9|27745.9|27766.5|27746.5|27765.9|27745.9|4
1637652570000|2021-11-23 07:29:30|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765|27745|5
1637652580000|2021-11-23 07:29:40|27765|27745|27762.5|27742.5|27772.5|27745|27762.5|27737|9
1637652630000|2021-11-23 07:30:30|27763.9|27743.9|27757.6|27737.6|27764.4|27744.4|27757.6|27737.6|10
1637652640000|2021-11-23 07:30:40|27758|27738|27757.6|27737.6|27758|27738|27757.6|27737.6|2
1637652650000|2021-11-23 07:30:50|27754.5|27734.5|27754.5|27734.5|27755|27735|27753.5|27733.5|6
1637652660000|2021-11-23 07:31:00|27755|27735|27759.5|27739.5|27759.5|27739.5|27755|27735|8
1637652670000|2021-11-23 07:31:10|27758.6|27738.6|27760.1|27740.1|27760.1|27740.1|27758.6|27738.6|7
1637652680000|2021-11-23 07:31:20|27759.6|27739.6|27758.6|27738.6|27759.6|27739.6|27758.6|27738.6|3
1637652720000|2021-11-23 07:32:00|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27758.6|27738.6|3
1637652730000|2021-11-23 07:32:10|27758.6|27738.6|27760.1|27740.1|27760.1|27740.1|27758.6|27738.6|3
1637652760000|2021-11-23 07:32:40|27752.6|27732.6|27755.1|27735.1|27755.1|27735.1|27752.6|27732.6|2
1637652770000|2021-11-23 07:32:50|27753.6|27733.6|27750.1|27730.1|27753.6|27733.6|27750.1|27730.1|9
1637652780000|2021-11-23 07:33:00|27750|27730|27750|27730|27750|27730|27750|27730|1
1637652800000|2021-11-23 07:33:20|27749|27729|27746|27726|27749|27729|27746|27726|5
1637652810000|2021-11-23 07:33:30|27750.5|27730.5|27748|27728|27751.5|27731.5|27748|27728|7
1637652820000|2021-11-23 07:33:40|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1637652830000|2021-11-23 07:33:50|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1637652840000|2021-11-23 07:34:00|27748|27728|27749.2|27729.2|27749.2|27729.2|27748|27728|4
1637652850000|2021-11-23 07:34:10|27749.8|27729.8|27750|27730|27750|27730|27749.6|27729.6|4
1637652880000|2021-11-23 07:34:40|27748.4|27728.4|27747|27727|27748.4|27728.4|27747|27727|3
1637652900000|2021-11-23 07:35:00|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1637652910000|2021-11-23 07:35:10|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1637652920000|2021-11-23 07:35:20|27749.1|27729.1|27749.5|27729.5|27749.8|27729.8|27749.1|27729.1|7
1637652940000|2021-11-23 07:35:40|27749.7|27729.7|27748.5|27728.5|27749.7|27729.7|27748.5|27728.5|2
1637652980000|2021-11-23 07:36:20|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|27749.7|27729.7|1
1637653000000|2021-11-23 07:36:40|27750.2|27730.2|27749.1|27729.1|27750.2|27730.2|27748.5|27728.5|4
1637653010000|2021-11-23 07:36:50|27750.1|27730.1|27750|27730|27750.1|27730.1|27750|27730|2
1637653040000|2021-11-23 07:37:20|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750|27730|3
1637653050000|2021-11-23 07:37:30|27752.5|27732.5|27753.5|27733.5|27753.5|27733.5|27752.5|27732.5|3
1637653060000|2021-11-23 07:37:40|27753.6|27733.6|27758|27738|27758|27738|27753.6|27733.6|5
1637653070000|2021-11-23 07:37:50|27757.5|27737.5|27758|27738|27758|27738|27757.5|27737.5|2
1637653170000|2021-11-23 07:39:30|27758.6|27738.6|27758.7|27738.7|27759.5|27739.5|27758.6|27738.6|3
1637653190000|2021-11-23 07:39:50|27758|27738|27756.4|27736.4|27758|27738|27756.4|27736.4|5
1637653200000|2021-11-23 07:40:00|27756.5|27736.5|27754|27734|27757.4|27737.4|27753.9|27733.9|9
1637653210000|2021-11-23 07:40:10|27753.5|27733.5|27753|27733|27754|27734|27753|27733|7
1637653250000|2021-11-23 07:40:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1637653260000|2021-11-23 07:41:00|27754.5|27734.5|27751.4|27731.4|27754.5|27734.5|27751.4|27731.4|5
1637653270000|2021-11-23 07:41:10|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.4|27731.4|3
1637653290000|2021-11-23 07:41:30|27752|27732|27751.9|27731.9|27752|27732|27751.9|27731.9|4
1637653300000|2021-11-23 07:41:40|27752|27732|27752.5|27732.5|27752.5|27732.5|27751.9|27731.9|5
1637653320000|2021-11-23 07:42:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1637653340000|2021-11-23 07:42:20|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1637653350000|2021-11-23 07:42:30|27752.5|27732.5|27752.4|27732.4|27752.5|27732.5|27752.4|27732.4|2
1637653360000|2021-11-23 07:42:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1637653370000|2021-11-23 07:42:50|27754|27734|27757|27737|27757|27737|27754|27734|5
1637653380000|2021-11-23 07:43:00|27756|27736|27754.6|27734.6|27756|27736|27754.5|27734.5|4
1637653390000|2021-11-23 07:43:10|27754.5|27734.5|27754.6|27734.6|27754.6|27734.6|27754.5|27734.5|2
1637653410000|2021-11-23 07:43:30|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1637653420000|2021-11-23 07:43:40|27754.6|27734.6|27754.4|27734.4|27754.6|27734.6|27754.4|27734.4|3
1637653430000|2021-11-23 07:43:50|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27752.9|27732.9|3
1637653440000|2021-11-23 07:44:00|27752.9|27732.9|27754.4|27734.4|27754.4|27734.4|27752.9|27732.9|6
1637653450000|2021-11-23 07:44:10|27756.1|27736.1|27757.4|27737.4|27757.4|27737.4|27756.1|27736.1|4
1637653460000|2021-11-23 07:44:20|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1637653470000|2021-11-23 07:44:30|27757.4|27737.4|27754|27734|27757.5|27737.5|27753.4|27733.4|11
1637653520000|2021-11-23 07:45:20|27753.5|27733.5|27752.1|27732.1|27753.5|27733.5|27752.1|27732.1|3
1637653610000|2021-11-23 07:46:50|27752|27732|27752|27732|27752|27732|27752|27732|1
1637653660000|2021-11-23 07:47:40|27752.5|27732.5|27756.6|27736.6|27756.6|27736.6|27752.5|27732.5|4
1637653670000|2021-11-23 07:47:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1637653680000|2021-11-23 07:48:00|27756|27736|27756.6|27736.6|27756.6|27736.6|27756|27736|2
1637653700000|2021-11-23 07:48:20|27756|27736|27754|27734|27756|27736|27754|27734|5
1637653710000|2021-11-23 07:48:30|27753.5|27733.5|27754|27734|27754|27734|27753.4|27733.4|4
1637653720000|2021-11-23 07:48:40|27753.9|27733.9|27754|27734|27754|27734|27753.9|27733.9|2
1637653730000|2021-11-23 07:48:50|27753.5|27733.5|27754|27734|27754|27734|27753.5|27733.5|2
1637653740000|2021-11-23 07:49:00|27753.5|27733.5|27754.5|27734.5|27754.5|27734.5|27753.5|27733.5|3
1637653750000|2021-11-23 07:49:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1637653770000|2021-11-23 07:49:30|27754.5|27734.5|27753.9|27733.9|27754.5|27734.5|27753.9|27733.9|3
1637653780000|2021-11-23 07:49:40|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|1
1637653860000|2021-11-23 07:51:00|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1637653870000|2021-11-23 07:51:10|27754.4|27734.4|27753.4|27733.4|27754.5|27734.5|27752.9|27732.9|4
1637653880000|2021-11-23 07:51:20|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1637653940000|2021-11-23 07:52:20|27756.5|27736.5|27757.1|27737.1|27757.1|27737.1|27756.5|27736.5|2
1637653980000|2021-11-23 07:53:00|27757|27737|27757|27737|27757|27737|27757|27737|1
1637654000000|2021-11-23 07:53:20|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1637654050000|2021-11-23 07:54:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637654080000|2021-11-23 07:54:40|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1637654090000|2021-11-23 07:54:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1637654100000|2021-11-23 07:55:00|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1637654140000|2021-11-23 07:55:40|27758.5|27738.5|27758.9|27738.9|27759|27739|27758.5|27738.5|3
1637654160000|2021-11-23 07:56:00|27759.4|27739.4|27760|27740|27760|27740|27759.4|27739.4|2
1637654180000|2021-11-23 07:56:20|27759.9|27739.9|27760|27740|27760|27740|27759.9|27739.9|2
1637654210000|2021-11-23 07:56:50|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1637654290000|2021-11-23 07:58:10|27759|27739|27759.9|27739.9|27759.9|27739.9|27759|27739|2
1637654390000|2021-11-23 07:59:50|27760.4|27740.4|27758.9|27738.9|27760.4|27740.4|27758.9|27738.9|2
1637654400000|2021-11-23 08:00:00|27760.4|27740.4|27762.1|27742.1|27762.1|27742.1|27758.9|27738.9|6
1637654430000|2021-11-23 08:00:30|27762|27742|27758|27738|27762|27742|27758|27738|6
1637654460000|2021-11-23 08:01:00|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1637654470000|2021-11-23 08:01:10|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1637654480000|2021-11-23 08:01:20|27757.5|27737.5|27762|27742|27762|27742|27757.5|27737.5|3
1637654490000|2021-11-23 08:01:30|27762.1|27742.1|27761|27741|27762.1|27742.1|27761|27741|3
1637654520000|2021-11-23 08:02:00|27761.1|27741.1|27762.1|27742.1|27762.1|27742.1|27761.1|27741.1|2
1637654530000|2021-11-23 08:02:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1637654540000|2021-11-23 08:02:20|27762.1|27742.1|27763.1|27743.1|27763.1|27743.1|27762.1|27742.1|2
1637654590000|2021-11-23 08:03:10|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637654600000|2021-11-23 08:03:20|27763.1|27743.1|27762.4|27742.4|27763.5|27743.5|27762.4|27742.4|4
1637654610000|2021-11-23 08:03:30|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637654650000|2021-11-23 08:04:10|27762.7|27742.7|27765.2|27745.2|27765.2|27745.2|27762.7|27742.7|4
1637654660000|2021-11-23 08:04:20|27764.4|27744.4|27767.6|27747.6|27768|27748|27764.4|27744.4|5
1637654670000|2021-11-23 08:04:30|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1637654700000|2021-11-23 08:05:00|27767.5|27747.5|27767.2|27747.2|27767.7|27747.7|27767.2|27747.2|3
1637654710000|2021-11-23 08:05:10|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637654740000|2021-11-23 08:05:40|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637654750000|2021-11-23 08:05:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637654780000|2021-11-23 08:06:20|27767.7|27747.7|27768.9|27748.9|27768.9|27748.9|27767.7|27747.7|5
1637654790000|2021-11-23 08:06:30|27768.4|27748.4|27768.9|27748.9|27768.9|27748.9|27768.4|27748.4|2
1637654810000|2021-11-23 08:06:50|27768.4|27748.4|27768.9|27748.9|27768.9|27748.9|27768.4|27748.4|2
1637654820000|2021-11-23 08:07:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1637654830000|2021-11-23 08:07:10|27768.9|27748.9|27767.7|27747.7|27768.9|27748.9|27767.7|27747.7|2
1637654850000|2021-11-23 08:07:30|27767.5|27747.5|27767.5|27747.5|27767.7|27747.7|27767.5|27747.5|3
1637654930000|2021-11-23 08:08:50|27767.4|27747.4|27765.7|27745.7|27767.4|27747.4|27765.7|27745.7|2
1637654940000|2021-11-23 08:09:00|27765.1|27745.1|27766.4|27746.4|27766.5|27746.5|27763|27743|12
1637654950000|2021-11-23 08:09:10|27764.9|27744.9|27764.4|27744.4|27764.9|27744.9|27763.4|27743.4|5
1637654960000|2021-11-23 08:09:20|27763.5|27743.5|27762.6|27742.6|27763.5|27743.5|27762.6|27742.6|2
1637654980000|2021-11-23 08:09:40|27763.5|27743.5|27767.1|27747.1|27767.1|27747.1|27763.5|27743.5|10
1637654990000|2021-11-23 08:09:50|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637655000000|2021-11-23 08:10:00|27767.6|27747.6|27765.8|27745.8|27767.6|27747.6|27765.8|27745.8|5
1637655020000|2021-11-23 08:10:20|27767.1|27747.1|27766.5|27746.5|27767.1|27747.1|27766|27746|3
1637655030000|2021-11-23 08:10:30|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637655040000|2021-11-23 08:10:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1637655100000|2021-11-23 08:11:40|27766.6|27746.6|27767.1|27747.1|27767.1|27747.1|27766.6|27746.6|2
1637655140000|2021-11-23 08:12:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637655250000|2021-11-23 08:14:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1637655260000|2021-11-23 08:14:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637655290000|2021-11-23 08:14:50|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637655300000|2021-11-23 08:15:00|27767.4|27747.4|27765.5|27745.5|27767.4|27747.4|27765.5|27745.5|4
1637655310000|2021-11-23 08:15:10|27766|27746|27762|27742|27766|27746|27762|27742|6
1637655320000|2021-11-23 08:15:20|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637655330000|2021-11-23 08:15:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637655380000|2021-11-23 08:16:20|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637655420000|2021-11-23 08:17:00|27765.4|27745.4|27763.5|27743.5|27765.4|27745.4|27763.1|27743.1|11
1637655430000|2021-11-23 08:17:10|27763.1|27743.1|27764.5|27744.5|27764.5|27744.5|27763.1|27743.1|3
1637655450000|2021-11-23 08:17:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1637655460000|2021-11-23 08:17:40|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1637655470000|2021-11-23 08:17:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1637655490000|2021-11-23 08:18:10|27760.1|27740.1|27761.5|27741.5|27761.5|27741.5|27759.1|27739.1|5
1637655560000|2021-11-23 08:19:20|27763|27743|27763.1|27743.1|27763.1|27743.1|27763|27743|2
1637655610000|2021-11-23 08:20:10|27763|27743|27762.1|27742.1|27763|27743|27762.1|27742.1|2
1637655660000|2021-11-23 08:21:00|27762|27742|27758.1|27738.1|27762|27742|27757.1|27737.1|5
1637655670000|2021-11-23 08:21:10|27759.5|27739.5|27760.1|27740.1|27760.1|27740.1|27759.5|27739.5|2
1637655730000|2021-11-23 08:22:10|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1637655740000|2021-11-23 08:22:20|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1637655750000|2021-11-23 08:22:30|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1637655830000|2021-11-23 08:23:50|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1637655850000|2021-11-23 08:24:10|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1637655860000|2021-11-23 08:24:20|27757|27737|27757.1|27737.1|27757.1|27737.1|27757|27737|2
1637655930000|2021-11-23 08:25:30|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1637655940000|2021-11-23 08:25:40|27757.6|27737.6|27758.6|27738.6|27758.6|27738.6|27757.6|27737.6|2
1637655950000|2021-11-23 08:25:50|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1637656000000|2021-11-23 08:26:40|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1637656010000|2021-11-23 08:26:50|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1637656020000|2021-11-23 08:27:00|27758.6|27738.6|27760|27740|27760|27740|27758.6|27738.6|3
1637656040000|2021-11-23 08:27:20|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1637656070000|2021-11-23 08:27:50|27761.1|27741.1|27760.5|27740.5|27761.4|27741.4|27760.5|27740.5|4
1637656140000|2021-11-23 08:29:00|27761.1|27741.1|27761.5|27741.5|27761.5|27741.5|27761.1|27741.1|2
1637656190000|2021-11-23 08:29:50|27760.5|27740.5|27768|27733|27768.1|27740.5|27760.1|27732.9|6
1637656200000|2021-11-23 08:30:00|27767|27732|27767|27732|27767|27732|27767|27732|1
1637656210000|2021-11-23 08:30:10|27767.5|27732.5|27767.9|27732.9|27768|27733|27767.5|27732.5|3
1637656220000|2021-11-23 08:30:20|27761|27741|27757.9|27737.9|27761|27741|27757.9|27737.9|6
1637656230000|2021-11-23 08:30:30|27758.4|27738.4|27759.5|27739.5|27759.5|27739.5|27758.4|27738.4|2
1637656250000|2021-11-23 08:30:50|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1637656310000|2021-11-23 08:31:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1637656320000|2021-11-23 08:32:00|27760.5|27740.5|27759.5|27739.5|27760.5|27740.5|27759.5|27739.5|2
1637656340000|2021-11-23 08:32:20|27759.6|27739.6|27759.9|27739.9|27760.5|27740.5|27759.5|27739.5|4
1637656350000|2021-11-23 08:32:30|27760|27740|27759.9|27739.9|27760|27740|27759.9|27739.9|2
1637656360000|2021-11-23 08:32:40|27760|27740|27760.5|27740.5|27760.5|27740.5|27759.6|27739.6|3
1637656370000|2021-11-23 08:32:50|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1637656380000|2021-11-23 08:33:00|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1637656400000|2021-11-23 08:33:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1637656410000|2021-11-23 08:33:30|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1637656500000|2021-11-23 08:35:00|27761|27741|27760.8|27740.8|27761|27741|27760.8|27740.8|2
1637656540000|2021-11-23 08:35:40|27759.4|27739.4|27760.8|27740.8|27760.8|27740.8|27759.4|27739.4|2
1637656550000|2021-11-23 08:35:50|27759.4|27739.4|27760.3|27740.3|27760.8|27740.8|27758.9|27738.9|6
1637656560000|2021-11-23 08:36:00|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|1
1637656580000|2021-11-23 08:36:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1637656590000|2021-11-23 08:36:30|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637656680000|2021-11-23 08:38:00|27762|27742|27761|27741|27762|27742|27761|27741|2
1637656750000|2021-11-23 08:39:10|27760.9|27740.9|27759.4|27739.4|27760.9|27740.9|27759.4|27739.4|2
1637656760000|2021-11-23 08:39:20|27761|27741|27760|27740|27761|27741|27760|27740|3
1637656770000|2021-11-23 08:39:30|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1637656780000|2021-11-23 08:39:40|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1637656800000|2021-11-23 08:40:00|27760.2|27740.2|27759.8|27739.8|27760.2|27740.2|27759.8|27739.8|2
1637656820000|2021-11-23 08:40:20|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1637656830000|2021-11-23 08:40:30|27759.5|27739.5|27759.8|27739.8|27759.9|27739.9|27759.4|27739.4|5
1637656840000|2021-11-23 08:40:40|27759.9|27739.9|27760.4|27740.4|27760.4|27740.4|27759.9|27739.9|2
1637656850000|2021-11-23 08:40:50|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|1
1637656860000|2021-11-23 08:41:00|27759.9|27739.9|27760.8|27740.8|27760.8|27740.8|27759.9|27739.9|2
1637656960000|2021-11-23 08:42:40|27761.8|27741.8|27763.4|27743.4|27763.4|27743.4|27761.8|27741.8|3
1637656970000|2021-11-23 08:42:50|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1637657040000|2021-11-23 08:44:00|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1637657050000|2021-11-23 08:44:10|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1637657170000|2021-11-23 08:46:10|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1637657180000|2021-11-23 08:46:20|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1637657450000|2021-11-23 08:50:50|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1637657460000|2021-11-23 08:51:00|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1637657490000|2021-11-23 08:51:30|27763|27743|27763.3|27743.3|27763.3|27743.3|27763|27743|2
1637657570000|2021-11-23 08:52:50|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1637657580000|2021-11-23 08:53:00|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1637657620000|2021-11-23 08:53:40|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1637657650000|2021-11-23 08:54:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1637657660000|2021-11-23 08:54:20|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1637657690000|2021-11-23 08:54:50|27762.8|27742.8|27762.4|27742.4|27762.8|27742.8|27762.4|27742.4|2
1637657710000|2021-11-23 08:55:10|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1637657720000|2021-11-23 08:55:20|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1637657730000|2021-11-23 08:55:30|27764.6|27744.6|27765.6|27745.6|27765.6|27745.6|27764.6|27744.6|5
1637657740000|2021-11-23 08:55:40|27765.1|27745.1|27765.1|27745.1|27765.6|27745.6|27765.1|27745.1|3
1637657750000|2021-11-23 08:55:50|27765.6|27745.6|27765.1|27745.1|27765.6|27745.6|27765.1|27745.1|2
1637657770000|2021-11-23 08:56:10|27764.6|27744.6|27769|27749|27769|27749|27764.6|27744.6|3
1637657910000|2021-11-23 08:58:30|27769.1|27749.1|27770|27750|27770|27750|27769.1|27749.1|3
1637657920000|2021-11-23 08:58:40|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1637657930000|2021-11-23 08:58:50|27769.6|27749.6|27769.1|27749.1|27769.6|27749.6|27769.1|27749.1|2
1637657960000|2021-11-23 08:59:20|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1637657970000|2021-11-23 08:59:30|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1637657980000|2021-11-23 08:59:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637657990000|2021-11-23 08:59:50|27768|27748|27767.5|27747.5|27768|27748|27767|27747|6
1637658000000|2021-11-23 09:00:00|27768|27748|27768.5|27748.5|27769|27749|27768|27748|4
1637658010000|2021-11-23 09:00:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637658060000|2021-11-23 09:01:00|27768.1|27748.1|27767|27747|27768.1|27748.1|27767|27747|3
1637658080000|2021-11-23 09:01:20|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637658120000|2021-11-23 09:02:00|27768.1|27748.1|27768.6|27748.6|27768.6|27748.6|27768.1|27748.1|2
1637658130000|2021-11-23 09:02:10|27768.1|27748.1|27764.5|27744.5|27768.1|27748.1|27764.5|27744.5|5
1637658150000|2021-11-23 09:02:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1637658160000|2021-11-23 09:02:40|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1637658170000|2021-11-23 09:02:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1637658240000|2021-11-23 09:04:00|27772|27737|27772|27737|27772|27737|27772|27737|1
1637658400000|2021-11-23 09:06:40|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1637658440000|2021-11-23 09:07:20|27772|27737|27761.3|27741.3|27772|27741.8|27761.3|27737|4
1637658460000|2021-11-23 09:07:40|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1637658470000|2021-11-23 09:07:50|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1637658530000|2021-11-23 09:08:50|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1637658730000|2021-11-23 09:12:10|27760.5|27740.5|27758.1|27738.1|27760.5|27740.5|27758.1|27738.1|3
1637658800000|2021-11-23 09:13:20|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637658910000|2021-11-23 09:15:10|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1637658930000|2021-11-23 09:15:30|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1637658970000|2021-11-23 09:16:10|27759.5|27739.5|27759|27739|27759.5|27739.5|27759|27739|3
1637658990000|2021-11-23 09:16:30|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637659000000|2021-11-23 09:16:40|27760.9|27740.9|27758.6|27738.6|27760.9|27740.9|27758.6|27738.6|5
1637659060000|2021-11-23 09:17:40|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1637659070000|2021-11-23 09:17:50|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1637659130000|2021-11-23 09:18:50|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1637659140000|2021-11-23 09:19:00|27758.6|27738.6|27758.9|27738.9|27758.9|27738.9|27758.6|27738.6|2
1637659150000|2021-11-23 09:19:10|27759|27739|27760.4|27740.4|27760.4|27740.4|27759|27739|2
1637659200000|2021-11-23 09:20:00|27760.9|27740.9|27760.4|27740.4|27760.9|27740.9|27760.4|27740.4|2
1637659210000|2021-11-23 09:20:10|27760.1|27740.1|27760.4|27740.4|27760.4|27740.4|27760.1|27740.1|2
1637659220000|2021-11-23 09:20:20|27760|27740|27758.1|27738.1|27760|27740|27758.1|27738.1|3
1637659270000|2021-11-23 09:21:10|27757.6|27737.6|27756.9|27736.9|27757.6|27737.6|27756.4|27736.4|4
1637659290000|2021-11-23 09:21:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637659310000|2021-11-23 09:21:50|27756.5|27736.5|27753.7|27733.7|27756.5|27736.5|27753.7|27733.7|4
1637659410000|2021-11-23 09:23:30|27754.2|27734.2|27757.5|27737.5|27757.5|27737.5|27754.2|27734.2|4
1637659430000|2021-11-23 09:23:50|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1637659440000|2021-11-23 09:24:00|27754.2|27734.2|27754.1|27734.1|27754.2|27734.2|27754.1|27734.1|2
1637659470000|2021-11-23 09:24:30|27756.1|27736.1|27757.5|27737.5|27757.5|27737.5|27756.1|27736.1|3
1637659510000|2021-11-23 09:25:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1637659520000|2021-11-23 09:25:20|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637659530000|2021-11-23 09:25:30|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1637659540000|2021-11-23 09:25:40|27760.1|27740.1|27763.6|27743.6|27763.6|27743.6|27760.1|27740.1|4
1637659560000|2021-11-23 09:26:00|27762.4|27742.4|27763.1|27743.1|27763.1|27743.1|27761|27741|3
1637659810000|2021-11-23 09:30:10|27761.9|27741.9|27761.8|27741.8|27761.9|27741.9|27761.8|27741.8|2
1637659830000|2021-11-23 09:30:30|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637659870000|2021-11-23 09:31:10|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1637660280000|2021-11-23 09:38:00|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637660330000|2021-11-23 09:38:50|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637660350000|2021-11-23 09:39:10|27765.1|27745.1|27766.1|27746.1|27766.1|27746.1|27765.1|27745.1|2
1637660440000|2021-11-23 09:40:40|27767.6|27747.6|27768.6|27748.6|27768.6|27748.6|27767.6|27747.6|2
1637660570000|2021-11-23 09:42:50|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637660610000|2021-11-23 09:43:30|27768|27748|27767.5|27747.5|27768|27748|27767.5|27747.5|2
1637660780000|2021-11-23 09:46:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1637660810000|2021-11-23 09:46:50|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1637660830000|2021-11-23 09:47:10|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1637660860000|2021-11-23 09:47:40|27768.4|27748.4|27769|27749|27770|27750|27768.4|27748.4|3
1637660910000|2021-11-23 09:48:30|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1637660950000|2021-11-23 09:49:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637661060000|2021-11-23 09:51:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1637661080000|2021-11-23 09:51:20|27768.5|27748.5|27770|27750|27770|27750|27768.5|27748.5|7
1637661090000|2021-11-23 09:51:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1637661130000|2021-11-23 09:52:10|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637661250000|2021-11-23 09:54:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1637661360000|2021-11-23 09:56:00|27769.1|27749.1|27769|27749|27769.5|27749.5|27769|27749|3
1637661440000|2021-11-23 09:57:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637661470000|2021-11-23 09:57:50|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1637661480000|2021-11-23 09:58:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1637661960000|2021-11-23 10:06:00|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1637661990000|2021-11-23 10:06:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637662000000|2021-11-23 10:06:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1637662010000|2021-11-23 10:06:50|27768.9|27748.9|27768|27748|27768.9|27748.9|27768|27748|3
1637662320000|2021-11-23 10:12:00|27772|27752|27771|27751|27774|27754|27771|27751|7
1637662330000|2021-11-23 10:12:10|27775|27755|27773|27753|27775.5|27755.5|27773|27753|5
1637662360000|2021-11-23 10:12:40|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1637662370000|2021-11-23 10:12:50|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637662420000|2021-11-23 10:13:40|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1637662460000|2021-11-23 10:14:20|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1637662520000|2021-11-23 10:15:20|27773.7|27753.7|27773|27753|27773.7|27753.7|27773|27753|2
1637662530000|2021-11-23 10:15:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637662570000|2021-11-23 10:16:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1637662910000|2021-11-23 10:21:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637662920000|2021-11-23 10:22:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1637663710000|2021-11-23 10:35:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637663870000|2021-11-23 10:37:50|27772.5|27752.5|27769.3|27749.3|27772.5|27752.5|27769.2|27749.2|3
1637663880000|2021-11-23 10:38:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1637663910000|2021-11-23 10:38:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637663920000|2021-11-23 10:38:40|27772.5|27752.5|27773.5|27753.5|27773.5|27753.5|27772.5|27752.5|2
1637664060000|2021-11-23 10:41:00|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|2
1637664080000|2021-11-23 10:41:20|27772.4|27752.4|27772.2|27752.2|27772.4|27752.4|27772.2|27752.2|2
1637664100000|2021-11-23 10:41:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637664290000|2021-11-23 10:44:50|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1637664650000|2021-11-23 10:50:50|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|3
1637665240000|2021-11-23 11:00:40|27772|27752|27771.9|27751.9|27772|27752|27771.9|27751.9|2
1637665360000|2021-11-23 11:02:40|27769.6|27749.6|27769.5|27749.5|27769.6|27749.6|27769.5|27749.5|2
1637665410000|2021-11-23 11:03:30|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1637666010000|2021-11-23 11:13:30|27770.6|27750.6|27772.4|27752.4|27772.4|27752.4|27770.6|27750.6|2
1637666020000|2021-11-23 11:13:40|27776.8|27756.8|27774.5|27754.5|27776.9|27756.9|27774.5|27754.5|4
1637666040000|2021-11-23 11:14:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1637666050000|2021-11-23 11:14:10|27782|27747|27781.5|27746.5|27782|27747|27781.5|27746.5|2
1637666070000|2021-11-23 11:14:30|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|1
1637666080000|2021-11-23 11:14:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1637666320000|2021-11-23 11:18:40|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|1
1637666740000|2021-11-23 11:25:40|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637666900000|2021-11-23 11:28:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1637666920000|2021-11-23 11:28:40|27782|27747|27782|27747|27782|27747|27782|27747|1
1637667140000|2021-11-23 11:32:20|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1637667180000|2021-11-23 11:33:00|27780.7|27745.7|27767.6|27747.6|27780.7|27747.6|27767.6|27745.7|2
1637667190000|2021-11-23 11:33:10|27767.7|27747.7|27768.9|27748.9|27768.9|27748.9|27767.6|27747.6|3
1637667210000|2021-11-23 11:33:30|27768.5|27748.5|27768.9|27748.9|27768.9|27748.9|27768.5|27748.5|2
1637667220000|2021-11-23 11:33:40|27768.5|27748.5|27768.6|27748.6|27768.6|27748.6|27768.5|27748.5|2
1637667230000|2021-11-23 11:33:50|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1637667270000|2021-11-23 11:34:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637667280000|2021-11-23 11:34:40|27767|27747|27767.4|27747.4|27767.4|27747.4|27767|27747|2
1637667300000|2021-11-23 11:35:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637667350000|2021-11-23 11:35:50|27766.9|27746.9|27765.1|27745.1|27766.9|27746.9|27765.1|27745.1|2
1637667360000|2021-11-23 11:36:00|27764.6|27744.6|27767.1|27747.1|27767.1|27747.1|27764.6|27744.6|5
1637667370000|2021-11-23 11:36:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1637667380000|2021-11-23 11:36:20|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637667410000|2021-11-23 11:36:50|27767.9|27747.9|27767.7|27747.7|27767.9|27747.9|27767.7|27747.7|2
1637667510000|2021-11-23 11:38:30|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1637667520000|2021-11-23 11:38:40|27767.7|27747.7|27767.8|27747.8|27767.8|27747.8|27767.7|27747.7|2
1637667540000|2021-11-23 11:39:00|27768.3|27748.3|27770|27750|27770|27750|27768.3|27748.3|3
1637667550000|2021-11-23 11:39:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637667560000|2021-11-23 11:39:20|27770|27750|27770|27750|27770|27750|27770|27750|1
1637667570000|2021-11-23 11:39:30|27778|27743|27778|27743|27778|27743|27778|27743|1
1637667580000|2021-11-23 11:39:40|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637667590000|2021-11-23 11:39:50|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1637667620000|2021-11-23 11:40:20|27778|27743|27778|27743|27778|27743|27778|27743|1
1637667640000|2021-11-23 11:40:40|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1637668080000|2021-11-23 11:48:00|27778.8|27743.8|27772.2|27752.2|27778.8|27752.8|27772.2|27743.8|3
1637668090000|2021-11-23 11:48:10|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1637668160000|2021-11-23 11:49:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637668280000|2021-11-23 11:51:20|27772.5|27752.5|27773.1|27753.1|27773.1|27753.1|27772.5|27752.5|2
1637668510000|2021-11-23 11:55:10|27774.1|27754.1|27777.9|27757.9|27777.9|27757.9|27774.1|27754.1|5
1637668520000|2021-11-23 11:55:20|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1637668530000|2021-11-23 11:55:30|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1637668660000|2021-11-23 11:57:40|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1637668670000|2021-11-23 11:57:50|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1637668740000|2021-11-23 11:59:00|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1637668750000|2021-11-23 11:59:10|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1637668810000|2021-11-23 12:00:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1637668820000|2021-11-23 12:00:20|27785|27765|27785|27765|27785.5|27765.5|27785|27765|3
1637668830000|2021-11-23 12:00:30|27784.5|27764.5|27785|27765|27785|27765|27784.5|27764.5|2
1637668840000|2021-11-23 12:00:40|27792|27757|27792|27757|27792|27757|27792|27757|1
1637668850000|2021-11-23 12:00:50|27790.5|27755.5|27789.5|27754.5|27790.5|27755.5|27789.5|27754.5|2
1637668890000|2021-11-23 12:01:30|27789|27754|27787|27752|27789|27754|27787|27752|3
1637668910000|2021-11-23 12:01:50|27783.2|27763.2|27791.7|27756.7|27791.7|27763.2|27782.7|27756.7|3
1637668920000|2021-11-23 12:02:00|27790|27755|27787|27752|27790|27755|27787|27752|4
1637669010000|2021-11-23 12:03:30|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1637669050000|2021-11-23 12:04:10|27787|27752|27784.5|27749.5|27787|27752|27784.5|27749.5|2
1637669060000|2021-11-23 12:04:20|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1637669070000|2021-11-23 12:04:30|27782.8|27747.8|27784.5|27749.5|27784.5|27749.5|27782.8|27747.8|2
1637669080000|2021-11-23 12:04:40|27784|27749|27782.2|27747.2|27784.5|27749.5|27782.2|27747.2|5
1637669100000|2021-11-23 12:05:00|27782.5|27747.5|27784.5|27749.5|27787|27762.4|27780.8|27747.5|6
1637669140000|2021-11-23 12:05:40|27785|27750|27784|27749|27785|27750|27784|27749|2
1637669150000|2021-11-23 12:05:50|27784.5|27749.5|27785.5|27750.5|27785.5|27750.5|27784.5|27749.5|2
1637669230000|2021-11-23 12:07:10|27785|27750|27785|27750|27785|27750|27785|27750|1
1637669260000|2021-11-23 12:07:40|27785.5|27750.5|27785.3|27750.3|27786.3|27762.4|27781.4|27750.3|5
1637669940000|2021-11-23 12:19:00|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1637669950000|2021-11-23 12:19:10|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|1
1637670130000|2021-11-23 12:22:10|27784.8|27749.8|27784.3|27749.3|27784.8|27749.8|27784.3|27749.3|2
1637670200000|2021-11-23 12:23:20|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|1
1637670500000|2021-11-23 12:28:20|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1637670530000|2021-11-23 12:28:50|27784.8|27749.8|27785.5|27750.5|27785.5|27750.5|27784.8|27749.8|2
1637670650000|2021-11-23 12:30:50|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|1
1637670780000|2021-11-23 12:33:00|27785.4|27750.4|27785.4|27750.4|27785.4|27750.4|27785.4|27750.4|1
1637670820000|2021-11-23 12:33:40|27786.5|27751.5|27788.3|27753.3|27788.3|27753.3|27786.5|27751.5|3
1637670850000|2021-11-23 12:34:10|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|1
1637670860000|2021-11-23 12:34:20|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1637670900000|2021-11-23 12:35:00|27788|27753|27788|27753|27788|27753|27788|27753|1
1637671190000|2021-11-23 12:39:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637671200000|2021-11-23 12:40:00|27788|27753|27788|27753|27788|27753|27788|27753|1
1637671440000|2021-11-23 12:44:00|27788.3|27753.3|27782.5|27762.5|27788.3|27762.5|27782.5|27753.3|2
1637671450000|2021-11-23 12:44:10|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1637671460000|2021-11-23 12:44:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637671500000|2021-11-23 12:45:00|27780.1|27760.1|27777.7|27757.7|27782.5|27762.5|27777.7|27757.7|6
1637671510000|2021-11-23 12:45:10|27777.6|27757.6|27778.9|27758.9|27778.9|27758.9|27777.6|27757.6|2
1637671530000|2021-11-23 12:45:30|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1637671540000|2021-11-23 12:45:40|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637671550000|2021-11-23 12:45:50|27780|27760|27780.1|27760.1|27780.1|27760.1|27780|27760|4
1637671580000|2021-11-23 12:46:20|27780.3|27760.3|27780.1|27760.1|27780.3|27760.3|27780.1|27760.1|2
1637671780000|2021-11-23 12:49:40|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1637671790000|2021-11-23 12:49:50|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637671800000|2021-11-23 12:50:00|27781.9|27761.9|27782.5|27762.5|27782.5|27762.5|27781.9|27761.9|2
1637671870000|2021-11-23 12:51:10|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1637671880000|2021-11-23 12:51:20|27782|27762|27780.5|27760.5|27782|27762|27780.5|27760.5|3
1637671890000|2021-11-23 12:51:30|27780|27760|27780|27760|27780|27760|27780|27760|1
1637671910000|2021-11-23 12:51:50|27788|27753|27788|27753|27788|27753|27788|27753|1
1637671920000|2021-11-23 12:52:00|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1637671980000|2021-11-23 12:53:00|27788|27753|27788|27753|27788|27753|27788|27753|1
1637672150000|2021-11-23 12:55:50|27787.7|27752.7|27779.1|27759.1|27787.7|27759.1|27777.5|27752.7|4
1637672160000|2021-11-23 12:56:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637672180000|2021-11-23 12:56:20|27777.4|27757.4|27783|27748|27783|27757.4|27777.4|27748|2
1637672210000|2021-11-23 12:56:50|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1637672220000|2021-11-23 12:57:00|27784.3|27749.3|27783.5|27748.5|27785.5|27750.5|27783.5|27748.5|5
1637672390000|2021-11-23 12:59:50|27781.9|27746.9|27781.9|27746.9|27781.9|27746.9|27781.9|27746.9|1
1637672610000|2021-11-23 13:03:30|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|1
1637672800000|2021-11-23 13:06:40|27773.5|27753.5|27772.6|27752.6|27773.5|27753.5|27772.6|27752.6|2
1637672860000|2021-11-23 13:07:40|27772.7|27752.7|27772.6|27752.6|27772.7|27752.7|27772.6|27752.6|2
1637672880000|2021-11-23 13:08:00|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1637673200000|2021-11-23 13:13:20|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1637673220000|2021-11-23 13:13:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27770.8|27750.8|6
1637673230000|2021-11-23 13:13:50|27772|27752|27770.8|27750.8|27772|27752|27770.3|27750.3|4
1637673240000|2021-11-23 13:14:00|27770.6|27750.6|27769.9|27749.9|27770.6|27750.6|27769.9|27749.9|3
1637673260000|2021-11-23 13:14:20|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1637673270000|2021-11-23 13:14:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637673280000|2021-11-23 13:14:40|27770.6|27750.6|27773.5|27753.5|27773.5|27753.5|27770.6|27750.6|3
1637673370000|2021-11-23 13:16:10|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|4
1637673390000|2021-11-23 13:16:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637673410000|2021-11-23 13:16:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1637673420000|2021-11-23 13:17:00|27772|27752|27778|27758|27778|27758|27772|27752|8
1637673430000|2021-11-23 13:17:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637673440000|2021-11-23 13:17:20|27778|27758|27776.6|27756.6|27778|27758|27776.6|27756.6|3
1637673450000|2021-11-23 13:17:30|27775.5|27755.5|27771.5|27751.5|27775.5|27755.5|27771.5|27751.5|6
1637673460000|2021-11-23 13:17:40|27772.5|27752.5|27771|27751|27773.5|27753.5|27771|27751|7
1637673480000|2021-11-23 13:18:00|27772.5|27752.5|27778.6|27758.6|27778.6|27758.6|27772.5|27752.5|5
1637673500000|2021-11-23 13:18:20|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1637673510000|2021-11-23 13:18:30|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1637673520000|2021-11-23 13:18:40|27777.3|27757.3|27777.2|27757.2|27777.3|27757.3|27777.2|27757.2|4
1637673530000|2021-11-23 13:18:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637673540000|2021-11-23 13:19:00|27777.9|27757.9|27775.5|27755.5|27777.9|27757.9|27775.5|27755.5|3
1637673550000|2021-11-23 13:19:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1637673570000|2021-11-23 13:19:30|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1637673600000|2021-11-23 13:20:00|27783|27748|27783.3|27748.3|27783.3|27748.3|27781.5|27746.5|5
1637673610000|2021-11-23 13:20:10|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|1
1637673700000|2021-11-23 13:21:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637673800000|2021-11-23 13:23:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637674190000|2021-11-23 13:29:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637674200000|2021-11-23 13:30:00|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637674210000|2021-11-23 13:30:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637674330000|2021-11-23 13:32:10|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637674340000|2021-11-23 13:32:20|27776.9|27756.9|27777.1|27757.1|27777.1|27757.1|27776.9|27756.9|2
1637674360000|2021-11-23 13:32:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1637674440000|2021-11-23 13:34:00|27777.6|27757.6|27776.9|27756.9|27778|27758|27776.9|27756.9|3
1637674450000|2021-11-23 13:34:10|27777.1|27757.1|27777.5|27757.5|27777.5|27757.5|27777.1|27757.1|2
1637674460000|2021-11-23 13:34:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637674480000|2021-11-23 13:34:40|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1637674490000|2021-11-23 13:34:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637674510000|2021-11-23 13:35:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637674900000|2021-11-23 13:41:40|27779.7|27759.7|27780.5|27760.5|27780.5|27760.5|27779.7|27759.7|3
1637674920000|2021-11-23 13:42:00|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637675000000|2021-11-23 13:43:20|27779.6|27759.6|27778.6|27758.6|27779.6|27759.6|27778.6|27758.6|2
1637675010000|2021-11-23 13:43:30|27783.4|27763.4|27783|27763|27783.4|27763.4|27783|27763|2
1637675030000|2021-11-23 13:43:50|27783.5|27763.5|27783.2|27763.2|27783.5|27763.5|27783.2|27763.2|2
1637675060000|2021-11-23 13:44:20|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1637675100000|2021-11-23 13:45:00|27783.3|27763.3|27783.8|27763.8|27784.5|27764.5|27783.3|27763.3|4
1637675120000|2021-11-23 13:45:20|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1637675130000|2021-11-23 13:45:30|27779.4|27759.4|27780.5|27760.5|27780.5|27760.5|27779.1|27759.1|4
1637675150000|2021-11-23 13:45:50|27781|27761|27781|27761|27781|27761|27781|27761|1
1637675160000|2021-11-23 13:46:00|27788|27753|27786|27751|27788|27759.5|27778.7|27751|4
1637675190000|2021-11-23 13:46:30|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1637675200000|2021-11-23 13:46:40|27786|27751|27786|27751|27786|27751|27786|27751|1
1637675220000|2021-11-23 13:47:00|27785.5|27750.5|27784|27749|27785.5|27750.5|27784|27749|4
1637675230000|2021-11-23 13:47:10|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1637675270000|2021-11-23 13:47:50|27784|27749|27783.3|27763.3|27784|27763.3|27782.2|27749|4
1637675290000|2021-11-23 13:48:10|27788.5|27753.5|27787.5|27752.5|27788.5|27753.5|27787.5|27752.5|2
1637675300000|2021-11-23 13:48:20|27787|27752|27785.5|27750.5|27787|27752|27785.5|27750.5|3
1637675330000|2021-11-23 13:48:50|27786|27751|27785.5|27750.5|27786|27751|27785.5|27750.5|2
1637675410000|2021-11-23 13:50:10|27786|27751|27787.8|27752.8|27787.8|27752.8|27786|27751|3
1637675470000|2021-11-23 13:51:10|27785.7|27750.7|27785.5|27750.5|27785.7|27750.7|27785.5|27750.5|2
1637675610000|2021-11-23 13:53:30|27785|27750|27785|27750|27785|27750|27785|27750|1
1637675690000|2021-11-23 13:54:50|27785.5|27750.5|27787.8|27752.8|27787.8|27752.8|27785.5|27750.5|4
1637675750000|2021-11-23 13:55:50|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1637675890000|2021-11-23 13:58:10|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|1
1637675980000|2021-11-23 13:59:40|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637676000000|2021-11-23 14:00:00|27787.8|27752.8|27788.2|27753.2|27788.2|27753.2|27787.8|27752.8|2
1637676040000|2021-11-23 14:00:40|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637676050000|2021-11-23 14:00:50|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1637676060000|2021-11-23 14:01:00|27788.5|27753.5|27788.2|27753.2|27788.5|27753.5|27788.2|27753.2|2
1637676250000|2021-11-23 14:04:10|27788|27753|27777.5|27757.5|27788|27757.5|27777.5|27753|2
1637676330000|2021-11-23 14:05:30|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1637676410000|2021-11-23 14:06:50|27780.8|27760.8|27780.5|27760.5|27781.8|27761.8|27780.5|27760.5|4
1637676420000|2021-11-23 14:07:00|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1637676430000|2021-11-23 14:07:10|27778.6|27758.6|27777.1|27757.1|27778.6|27758.6|27777.1|27757.1|4
1637676490000|2021-11-23 14:08:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637676550000|2021-11-23 14:09:10|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637676620000|2021-11-23 14:10:20|27777.9|27757.9|27779.9|27759.9|27779.9|27759.9|27777.9|27757.9|3
1637676660000|2021-11-23 14:11:00|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1637676790000|2021-11-23 14:13:10|27780.4|27760.4|27779.6|27759.6|27780.4|27760.4|27779.6|27759.6|2
1637676860000|2021-11-23 14:14:20|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1637676880000|2021-11-23 14:14:40|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1637677020000|2021-11-23 14:17:00|27780.4|27760.4|27779.8|27759.8|27780.4|27760.4|27779.8|27759.8|3
1637677130000|2021-11-23 14:18:50|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1637677500000|2021-11-23 14:25:00|27779.9|27759.9|27779.4|27759.4|27779.9|27759.9|27779.4|27759.4|4
1637677570000|2021-11-23 14:26:10|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1637677700000|2021-11-23 14:28:20|27779.4|27759.4|27776.9|27756.9|27779.4|27759.4|27776.9|27756.9|3
1637677760000|2021-11-23 14:29:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637677770000|2021-11-23 14:29:30|27777.3|27757.3|27779.9|27759.9|27779.9|27759.9|27777.3|27757.3|3
1637677790000|2021-11-23 14:29:50|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27778.8|27758.8|3
1637677810000|2021-11-23 14:30:10|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1637677820000|2021-11-23 14:30:20|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1637677870000|2021-11-23 14:31:10|27778.9|27758.9|27778.3|27758.3|27778.9|27758.9|27778.3|27758.3|2
1637678150000|2021-11-23 14:35:50|27778.8|27758.8|27788|27753|27788|27758.8|27778.8|27753|2
1637678170000|2021-11-23 14:36:10|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1637678220000|2021-11-23 14:37:00|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|1
1637678280000|2021-11-23 14:38:00|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1637678460000|2021-11-23 14:41:00|27775.5|27755.5|27782|27747|27782|27755.5|27773.5|27745|5
1637678510000|2021-11-23 14:41:50|27781.5|27746.5|27782|27747|27782|27747|27781.5|27746.5|2
1637678540000|2021-11-23 14:42:20|27782.5|27747.5|27782|27747|27782.5|27747.5|27782|27747|2
1637678670000|2021-11-23 14:44:30|27783.8|27748.8|27784|27749|27788.5|27758|27778|27747.5|8
1637678680000|2021-11-23 14:44:40|27785|27750|27785|27750|27785|27750|27785|27750|1
1637678690000|2021-11-23 14:44:50|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1637678700000|2021-11-23 14:45:00|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|1
1637678710000|2021-11-23 14:45:10|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|1
1637678790000|2021-11-23 14:46:30|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|1
1637678830000|2021-11-23 14:47:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1637678860000|2021-11-23 14:47:40|27777.3|27757.3|27787.3|27752.3|27787.5|27760.9|27777.3|27752.3|8
1637678980000|2021-11-23 14:49:40|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|1
1637679010000|2021-11-23 14:50:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1637679020000|2021-11-23 14:50:20|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1637679030000|2021-11-23 14:50:30|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1637679050000|2021-11-23 14:50:50|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1637679060000|2021-11-23 14:51:00|27777.7|27757.7|27781.3|27761.3|27781.3|27761.3|27777.7|27757.7|4
1637679070000|2021-11-23 14:51:10|27780|27760|27780.3|27760.3|27780.3|27760.3|27780|27760|2
1637679090000|2021-11-23 14:51:30|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1637679100000|2021-11-23 14:51:40|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1637679180000|2021-11-23 14:53:00|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1637679190000|2021-11-23 14:53:10|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1637679200000|2021-11-23 14:53:20|27778.9|27758.9|27780.5|27760.5|27780.5|27760.5|27778.9|27758.9|2
1637679210000|2021-11-23 14:53:30|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1637679280000|2021-11-23 14:54:40|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1637679740000|2021-11-23 15:02:20|27787.3|27752.3|27787.5|27752.5|27787.5|27752.5|27787.3|27752.3|2
1637679780000|2021-11-23 15:03:00|27786.9|27751.9|27786.9|27751.9|27786.9|27751.9|27786.9|27751.9|1
1637679890000|2021-11-23 15:04:50|27787.4|27752.4|27787.4|27752.4|27787.4|27752.4|27787.4|27752.4|1
1637680000000|2021-11-23 15:06:40|27780.9|27760.9|27779.4|27759.4|27780.9|27760.9|27779.4|27759.4|2
1637680210000|2021-11-23 15:10:10|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1637680220000|2021-11-23 15:10:20|27780.6|27760.6|27780.4|27760.4|27780.6|27760.6|27780.4|27760.4|2
1637680230000|2021-11-23 15:10:30|27780.9|27760.9|27781.2|27761.2|27781.2|27761.2|27780.9|27760.9|2
1637680260000|2021-11-23 15:11:00|27781.3|27761.3|27782.4|27762.4|27782.4|27762.4|27781.3|27761.3|3
1637680270000|2021-11-23 15:11:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1637680310000|2021-11-23 15:11:50|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637680350000|2021-11-23 15:12:30|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637680420000|2021-11-23 15:13:40|27782.6|27762.6|27780.6|27760.6|27782.6|27762.6|27780.6|27760.6|5
1637680430000|2021-11-23 15:13:50|27782.5|27762.5|27783.1|27763.1|27783.1|27763.1|27782.5|27762.5|3
1637680470000|2021-11-23 15:14:30|27782.6|27762.6|27783.3|27763.3|27783.3|27763.3|27782.6|27762.6|2
1637680520000|2021-11-23 15:15:20|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|27782.8|27762.8|1
1637680530000|2021-11-23 15:15:30|27781.9|27761.9|27780.5|27760.5|27781.9|27761.9|27780.5|27760.5|3
1637680540000|2021-11-23 15:15:40|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1637680660000|2021-11-23 15:17:40|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1637680900000|2021-11-23 15:21:40|27781|27761|27785.2|27765.2|27785.2|27765.2|27781|27761|2
1637680910000|2021-11-23 15:21:50|27784.7|27764.7|27780.7|27760.7|27784.7|27764.7|27780.7|27760.7|3
1637680930000|2021-11-23 15:22:10|27781|27761|27780.7|27760.7|27785|27765|27780.7|27760.7|5
1637680950000|2021-11-23 15:22:30|27781|27761|27785|27765|27785|27765|27781|27761|2
1637680960000|2021-11-23 15:22:40|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637680970000|2021-11-23 15:22:50|27783.7|27763.7|27780.7|27760.7|27783.7|27763.7|27780.7|27760.7|3
1637680980000|2021-11-23 15:23:00|27781.5|27761.5|27783.6|27763.6|27783.6|27763.6|27781.5|27761.5|3
1637681010000|2021-11-23 15:23:30|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637681100000|2021-11-23 15:25:00|27782.6|27762.6|27780.5|27760.5|27782.6|27762.6|27780.5|27760.5|4
1637681120000|2021-11-23 15:25:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1637681130000|2021-11-23 15:25:30|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1637681200000|2021-11-23 15:26:40|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1637681390000|2021-11-23 15:29:50|27788|27753|27788|27753|27788|27753|27788|27753|1
1637681400000|2021-11-23 15:30:00|27787.8|27752.8|27788.1|27753.1|27788.1|27753.1|27787.8|27752.8|2
1637681450000|2021-11-23 15:30:50|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|1
1637681460000|2021-11-23 15:31:00|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1637681760000|2021-11-23 15:36:00|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1637681890000|2021-11-23 15:38:10|27783.7|27763.7|27785.7|27765.7|27785.7|27765.7|27783.7|27763.7|2
1637681900000|2021-11-23 15:38:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637681920000|2021-11-23 15:38:40|27785|27765|27780.2|27760.2|27785|27765|27780.2|27760.2|5
1637681950000|2021-11-23 15:39:10|27780.7|27760.7|27781|27761|27781|27761|27780.7|27760.7|2
1637681960000|2021-11-23 15:39:20|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1637681970000|2021-11-23 15:39:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637682010000|2021-11-23 15:40:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1637682020000|2021-11-23 15:40:20|27789|27754|27783.9|27763.9|27789|27763.9|27782.5|27754|4
1637682060000|2021-11-23 15:41:00|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637682070000|2021-11-23 15:41:10|27784|27764|27784.3|27764.3|27784.3|27764.3|27784|27764|4
1637682080000|2021-11-23 15:41:20|27786|27766|27786.5|27766.5|27786.5|27766.5|27786|27766|2
1637682110000|2021-11-23 15:41:50|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1637682150000|2021-11-23 15:42:30|27788.4|27768.4|27788.6|27768.6|27788.6|27768.6|27788.4|27768.4|2
1637682170000|2021-11-23 15:42:50|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1637682180000|2021-11-23 15:43:00|27788.7|27768.7|27788.5|27768.5|27788.7|27768.7|27788.5|27768.5|2
1637682220000|2021-11-23 15:43:40|27784.5|27764.5|27783.5|27763.5|27784.5|27764.5|27783.5|27763.5|2
1637682260000|2021-11-23 15:44:20|27788.5|27768.5|27786|27766|27788.5|27768.5|27786|27766|4
1637682290000|2021-11-23 15:44:50|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1637682340000|2021-11-23 15:45:40|27786|27766|27786|27766|27786|27766|27786|27766|1
1637682360000|2021-11-23 15:46:00|27785.5|27765.5|27789.5|27754.5|27790|27765.5|27785.5|27754.5|3
1637682370000|2021-11-23 15:46:10|27789|27754|27789|27754|27789|27754|27789|27754|1
1637682390000|2021-11-23 15:46:30|27783.6|27763.6|27783.9|27763.9|27783.9|27763.9|27783.6|27763.6|2
1637682400000|2021-11-23 15:46:40|27784.5|27764.5|27786|27766|27786|27766|27784.5|27764.5|3
1637682430000|2021-11-23 15:47:10|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|1
1637682450000|2021-11-23 15:47:30|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637682500000|2021-11-23 15:48:20|27785.3|27765.3|27786.5|27766.5|27786.5|27766.5|27785.3|27765.3|3
1637682580000|2021-11-23 15:49:40|27784.9|27764.9|27784.2|27764.2|27784.9|27764.9|27784.2|27764.2|3
1637682600000|2021-11-23 15:50:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1637682640000|2021-11-23 15:50:40|27784.2|27764.2|27781|27761|27784.2|27764.2|27781|27761|3
1637682660000|2021-11-23 15:51:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637682740000|2021-11-23 15:52:20|27781.8|27761.8|27781.5|27761.5|27781.8|27761.8|27781.5|27761.5|2
1637682770000|2021-11-23 15:52:50|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1637682930000|2021-11-23 15:55:30|27782|27762|27781.8|27761.8|27782|27762|27781.8|27761.8|2
1637683110000|2021-11-23 15:58:30|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1637683140000|2021-11-23 15:59:00|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1637683170000|2021-11-23 15:59:30|27780|27760|27780|27760|27780|27760|27780|27760|1
1637683210000|2021-11-23 16:00:10|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1637683230000|2021-11-23 16:00:30|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1637683280000|2021-11-23 16:01:20|27781.2|27761.2|27783.4|27763.4|27783.4|27763.4|27781.2|27761.2|4
1637683290000|2021-11-23 16:01:30|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637683330000|2021-11-23 16:02:10|27785|27765|27785.5|27765.5|27785.5|27765.5|27785|27765|2
1637683340000|2021-11-23 16:02:20|27786|27766|27786|27766|27786|27766|27786|27766|1
1637683350000|2021-11-23 16:02:30|27793|27758|27793|27758|27793|27758|27793|27758|1
1637683430000|2021-11-23 16:03:50|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1637683460000|2021-11-23 16:04:20|27784.4|27764.4|27783.6|27763.6|27784.4|27764.4|27783.6|27763.6|3
1637683470000|2021-11-23 16:04:30|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1637683520000|2021-11-23 16:05:20|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1637683530000|2021-11-23 16:05:30|27783.7|27763.7|27783.1|27763.1|27783.7|27763.7|27783.1|27763.1|2
1637683700000|2021-11-23 16:08:20|27782.8|27762.8|27782.9|27762.9|27782.9|27762.9|27782.8|27762.8|2
1637683730000|2021-11-23 16:08:50|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637683780000|2021-11-23 16:09:40|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1637683790000|2021-11-23 16:09:50|27783.4|27763.4|27786|27766|27786|27766|27783.4|27763.4|3
1637683800000|2021-11-23 16:10:00|27786.5|27766.5|27783.6|27763.6|27786.5|27766.5|27783.6|27763.6|4
1637683810000|2021-11-23 16:10:10|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637683820000|2021-11-23 16:10:20|27784.5|27764.5|27785.5|27765.5|27785.5|27765.5|27784.5|27764.5|2
1637683840000|2021-11-23 16:10:40|27786|27766|27793|27758|27793|27766|27786|27758|2
1637683960000|2021-11-23 16:12:40|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1637683990000|2021-11-23 16:13:10|27793|27758|27793|27758|27793|27758|27793|27758|1
1637684400000|2021-11-23 16:20:00|27790.4|27755.4|27788.5|27753.5|27790.4|27755.4|27788.5|27753.5|3
1637684460000|2021-11-23 16:21:00|27787.8|27752.8|27786.4|27751.4|27787.8|27752.8|27786.4|27751.4|2
1637684490000|2021-11-23 16:21:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637684550000|2021-11-23 16:22:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637684750000|2021-11-23 16:25:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1637685070000|2021-11-23 16:31:10|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1637685110000|2021-11-23 16:31:50|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1637685120000|2021-11-23 16:32:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637685730000|2021-11-23 16:42:10|27780|27760|27778.5|27758.5|27780.7|27760.7|27778.5|27758.5|4
1637686690000|2021-11-23 16:58:10|27778|27758|27780.5|27760.5|27783|27763|27778|27758|5
1637686700000|2021-11-23 16:58:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1637686720000|2021-11-23 16:58:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637686730000|2021-11-23 16:58:50|27781|27761|27781|27761|27781|27761|27781|27761|1
1637686740000|2021-11-23 16:59:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1637686750000|2021-11-23 16:59:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1637686790000|2021-11-23 16:59:50|27788|27753|27788|27753|27788|27753|27788|27753|1
1637686810000|2021-11-23 17:00:10|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637687150000|2021-11-23 17:05:50|27789|27754|27789|27754|27789|27754|27789|27754|1
1637687220000|2021-11-23 17:07:00|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637687530000|2021-11-23 17:12:10|27789|27754|27789|27754|27789|27754|27789|27754|1
1637687580000|2021-11-23 17:13:00|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637689770000|2021-11-23 17:49:30|27789|27754|27789|27754|27789|27754|27789|27754|1
1637689780000|2021-11-23 17:49:40|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637689940000|2021-11-23 17:52:20|27789|27754|27789|27754|27789|27754|27789|27754|1
1637689980000|2021-11-23 17:53:00|27788.5|27753.5|27788.5|27753.5|27789|27754|27788.5|27753.5|3
1637689990000|2021-11-23 17:53:10|27789|27754|27789|27754|27789|27754|27789|27754|1
1637690060000|2021-11-23 17:54:20|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637690070000|2021-11-23 17:54:30|27789|27754|27789|27754|27789|27754|27789|27754|1
1637690370000|2021-11-23 17:59:30|27790|27755|27792.5|27757.5|27792.5|27757.5|27790|27755|3
1637690390000|2021-11-23 17:59:50|27789.4|27754.4|27788.5|27753.5|27789.4|27754.4|27788.5|27753.5|2
1637690440000|2021-11-23 18:00:40|27788|27753|27788.5|27753.5|27788.5|27753.5|27788|27753|2
1637690480000|2021-11-23 18:01:20|27789|27754|27792.5|27757.5|27792.5|27757.5|27789|27754|4
1637690530000|2021-11-23 18:02:10|27792|27757|27788|27753|27792|27757|27787.9|27752.9|6
1637690600000|2021-11-23 18:03:20|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637690810000|2021-11-23 18:06:50|27788.9|27753.9|27788.5|27753.5|27788.9|27753.9|27788.5|27753.5|2
1637690830000|2021-11-23 18:07:10|27788.9|27753.9|27788.9|27753.9|27788.9|27753.9|27788.9|27753.9|1
1637690840000|2021-11-23 18:07:20|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637690930000|2021-11-23 18:08:50|27788.9|27753.9|27789.4|27754.4|27789.4|27754.4|27788.9|27753.9|2
1637690990000|2021-11-23 18:09:50|27789|27754|27789|27754|27789|27754|27789|27754|1
1637691540000|2021-11-23 18:19:00|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637691560000|2021-11-23 18:19:20|27788.9|27753.9|27793|27758|27793|27758|27788.9|27753.9|3
1637691780000|2021-11-23 18:23:00|27795.9|27760.9|27795.9|27760.9|27796.3|27761.3|27795.9|27760.9|3
1637691830000|2021-11-23 18:23:50|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1637692560000|2021-11-23 18:36:00|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1637692630000|2021-11-23 18:37:10|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1637693770000|2021-11-23 18:56:10|27786.9|27766.9|27787.9|27767.9|27787.9|27767.9|27786.9|27766.9|2
1637693990000|2021-11-23 18:59:50|27787.4|27767.4|27786|27766|27787.4|27767.4|27786|27766|3
1637694000000|2021-11-23 19:00:00|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637694030000|2021-11-23 19:00:30|27785|27765|27792.5|27757.5|27793|27765|27785|27757.5|3
1637694040000|2021-11-23 19:00:40|27793|27758|27793|27758|27793|27758|27793|27758|1
1637694050000|2021-11-23 19:00:50|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1637694100000|2021-11-23 19:01:40|27793|27758|27793.4|27758.4|27793.4|27758.4|27793|27758|2
1637694140000|2021-11-23 19:02:20|27794.5|27759.5|27793.4|27758.4|27794.5|27759.5|27793.4|27758.4|2
1637694250000|2021-11-23 19:04:10|27792.9|27757.9|27792.9|27757.9|27792.9|27757.9|27792.9|27757.9|1
1637694310000|2021-11-23 19:05:10|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|1
1637694340000|2021-11-23 19:05:40|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1637694380000|2021-11-23 19:06:20|27793|27758|27793|27758|27793|27758|27793|27758|1
1637694560000|2021-11-23 19:09:20|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|1
1637694630000|2021-11-23 19:10:30|27793|27758|27793|27758|27793|27758|27793|27758|1
1637694960000|2021-11-23 19:16:00|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1637695100000|2021-11-23 19:18:20|27793|27758|27793|27758|27793|27758|27793|27758|1
1637695690000|2021-11-23 19:28:10|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|1
1637695750000|2021-11-23 19:29:10|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1637696290000|2021-11-23 19:38:10|27787.4|27767.4|27785.8|27765.8|27787.4|27767.4|27785.5|27765.5|3
1637696300000|2021-11-23 19:38:20|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1637696340000|2021-11-23 19:39:00|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1637696350000|2021-11-23 19:39:10|27793|27758|27793|27758|27793|27758|27793|27758|1
1637697160000|2021-11-23 19:52:40|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|1
1637697180000|2021-11-23 19:53:00|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1637697500000|2021-11-23 19:58:20|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1637697510000|2021-11-23 19:58:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637717460000|2021-11-24 01:31:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637717490000|2021-11-24 01:31:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637717520000|2021-11-24 01:32:00|27777.5|27757.5|27777.6|27757.6|27777.6|27757.6|27777.5|27757.5|2
1637717550000|2021-11-24 01:32:30|27776.7|27756.7|27776.2|27756.2|27776.7|27756.7|27776.2|27756.2|2
1637717570000|2021-11-24 01:32:50|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637717590000|2021-11-24 01:33:10|27776.2|27756.2|27775.7|27755.7|27776.2|27756.2|27775.7|27755.7|2
1637717610000|2021-11-24 01:33:30|27776|27756|27775.5|27755.5|27776|27756|27775.5|27755.5|2
1637717640000|2021-11-24 01:34:00|27775.6|27755.6|27776.1|27756.1|27776.1|27756.1|27775.6|27755.6|2
1637717650000|2021-11-24 01:34:10|27775|27755|27776.1|27756.1|27776.1|27756.1|27775|27755|2
1637717680000|2021-11-24 01:34:40|27775.5|27755.5|27775.6|27755.6|27775.6|27755.6|27775.5|27755.5|2
1637717690000|2021-11-24 01:34:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1637717720000|2021-11-24 01:35:20|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637717730000|2021-11-24 01:35:30|27775.6|27755.6|27775.1|27755.1|27775.6|27755.6|27775.1|27755.1|3
1637717740000|2021-11-24 01:35:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1637717760000|2021-11-24 01:36:00|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637717780000|2021-11-24 01:36:20|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637717820000|2021-11-24 01:37:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.1|27755.1|3
1637717850000|2021-11-24 01:37:30|27773.9|27753.9|27775.5|27755.5|27775.5|27755.5|27773.9|27753.9|2
1637717860000|2021-11-24 01:37:40|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637717880000|2021-11-24 01:38:00|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637717890000|2021-11-24 01:38:10|27773.5|27753.5|27772.5|27752.5|27773.5|27753.5|27772.5|27752.5|3
1637717920000|2021-11-24 01:38:40|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1637717940000|2021-11-24 01:39:00|27773.2|27753.2|27773.1|27753.1|27773.2|27753.2|27773.1|27753.1|2
1637717960000|2021-11-24 01:39:20|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1637718050000|2021-11-24 01:40:50|27773.5|27753.5|27772.5|27752.5|27773.5|27753.5|27772.5|27752.5|2
1637718070000|2021-11-24 01:41:10|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1637718090000|2021-11-24 01:41:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637718250000|2021-11-24 01:44:10|27771.5|27751.5|27772.5|27752.5|27772.5|27752.5|27771.5|27751.5|2
1637718260000|2021-11-24 01:44:20|27773.4|27753.4|27774.2|27754.2|27774.2|27754.2|27773.4|27753.4|4
1637718280000|2021-11-24 01:44:40|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637718290000|2021-11-24 01:44:50|27773.9|27753.9|27774.5|27754.5|27774.5|27754.5|27773.9|27753.9|4
1637718300000|2021-11-24 01:45:00|27774.7|27754.7|27774.5|27754.5|27774.7|27754.7|27774.5|27754.5|2
1637718310000|2021-11-24 01:45:10|27774.2|27754.2|27774.2|27754.2|27774.5|27754.5|27774.2|27754.2|3
1637718320000|2021-11-24 01:45:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637718330000|2021-11-24 01:45:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637718340000|2021-11-24 01:45:40|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1637718360000|2021-11-24 01:46:00|27773.5|27753.5|27774|27754|27774|27754|27773.5|27753.5|3
1637718370000|2021-11-24 01:46:10|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1637718380000|2021-11-24 01:46:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1637718460000|2021-11-24 01:47:40|27774|27754|27773.1|27753.1|27774.1|27754.1|27773.1|27753.1|3
1637718480000|2021-11-24 01:48:00|27773|27753|27773.1|27753.1|27773.1|27753.1|27773|27753|2
1637718490000|2021-11-24 01:48:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1637718620000|2021-11-24 01:50:20|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637718630000|2021-11-24 01:50:30|27772.1|27752.1|27772.5|27752.5|27772.5|27752.5|27772.1|27752.1|2
1637718640000|2021-11-24 01:50:40|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1637718660000|2021-11-24 01:51:00|27771.4|27751.4|27772.4|27752.4|27772.4|27752.4|27771.4|27751.4|3
1637718690000|2021-11-24 01:51:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637718730000|2021-11-24 01:52:10|27773|27753|27776.1|27756.1|27776.6|27756.6|27773|27753|7
1637718750000|2021-11-24 01:52:30|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637718820000|2021-11-24 01:53:40|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637719080000|2021-11-24 01:58:00|27775.6|27755.6|27775.1|27755.1|27775.6|27755.6|27775.1|27755.1|2
1637719100000|2021-11-24 01:58:20|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637719160000|2021-11-24 01:59:20|27776.1|27756.1|27775.6|27755.6|27776.1|27756.1|27775.6|27755.6|2
1637719180000|2021-11-24 01:59:40|27776.1|27756.1|27775.6|27755.6|27776.1|27756.1|27775.6|27755.6|2
1637719220000|2021-11-24 02:00:20|27775.1|27755.1|27773.1|27753.1|27775.1|27755.1|27773.1|27753.1|3
1637719250000|2021-11-24 02:00:50|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637719260000|2021-11-24 02:01:00|27774.7|27754.7|27776.1|27756.1|27777.1|27757.1|27774.7|27754.7|6
1637719340000|2021-11-24 02:02:20|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637719350000|2021-11-24 02:02:30|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637719370000|2021-11-24 02:02:50|27774.5|27754.5|27774.6|27754.6|27774.6|27754.6|27774.5|27754.5|2
1637719470000|2021-11-24 02:04:30|27775.1|27755.1|27776.6|27756.6|27776.6|27756.6|27775.1|27755.1|4
1637719510000|2021-11-24 02:05:10|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637719570000|2021-11-24 02:06:10|27776|27756|27776.1|27756.1|27776.1|27756.1|27776|27756|2
1637719650000|2021-11-24 02:07:30|27775.1|27755.1|27774.6|27754.6|27775.1|27755.1|27774.6|27754.6|2
1637719700000|2021-11-24 02:08:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637719720000|2021-11-24 02:08:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637719770000|2021-11-24 02:09:30|27776.6|27756.6|27776.1|27756.1|27776.6|27756.6|27776.1|27756.1|2
1637719790000|2021-11-24 02:09:50|27775.5|27755.5|27775.3|27755.3|27775.5|27755.5|27775.3|27755.3|2
1637719810000|2021-11-24 02:10:10|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637719820000|2021-11-24 02:10:20|27776.5|27756.5|27776.6|27756.6|27776.6|27756.6|27776.5|27756.5|2
1637719930000|2021-11-24 02:12:10|27776.5|27756.5|27774.6|27754.6|27776.5|27756.5|27774.6|27754.6|3
1637719960000|2021-11-24 02:12:40|27774.5|27754.5|27774.1|27754.1|27774.5|27754.5|27774.1|27754.1|2
1637719970000|2021-11-24 02:12:50|27774|27754|27772|27752|27774|27754|27772|27752|5
1637719980000|2021-11-24 02:13:00|27773.5|27753.5|27771.5|27751.5|27773.5|27753.5|27771.5|27751.5|3
1637720140000|2021-11-24 02:15:40|27772.1|27752.1|27776.1|27756.1|27776.1|27756.1|27772.1|27752.1|7
1637720230000|2021-11-24 02:17:10|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637720250000|2021-11-24 02:17:30|27776.5|27756.5|27776.1|27756.1|27776.5|27756.5|27776.1|27756.1|2
1637720260000|2021-11-24 02:17:40|27776.5|27756.5|27776.6|27756.6|27776.6|27756.6|27776.5|27756.5|2
1637720270000|2021-11-24 02:17:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637720280000|2021-11-24 02:18:00|27776.6|27756.6|27776.5|27756.5|27776.6|27756.6|27776.5|27756.5|2
1637720320000|2021-11-24 02:18:40|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637720330000|2021-11-24 02:18:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637720380000|2021-11-24 02:19:40|27776.6|27756.6|27776.5|27756.5|27776.6|27756.6|27776.5|27756.5|2
1637720390000|2021-11-24 02:19:50|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637720450000|2021-11-24 02:20:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637720480000|2021-11-24 02:21:20|27776.4|27756.4|27774.6|27754.6|27776.4|27756.4|27774.6|27754.6|3
1637720510000|2021-11-24 02:21:50|27775.1|27755.1|27776.1|27756.1|27776.1|27756.1|27775.1|27755.1|2
1637720530000|2021-11-24 02:22:10|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1637720550000|2021-11-24 02:22:30|27776.1|27756.1|27777.1|27757.1|27777.1|27757.1|27776.1|27756.1|3
1637720560000|2021-11-24 02:22:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1637720580000|2021-11-24 02:23:00|27779|27759|27778|27758|27779|27759|27778|27758|2
1637720660000|2021-11-24 02:24:20|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637720670000|2021-11-24 02:24:30|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637720690000|2021-11-24 02:24:50|27777.5|27757.5|27776.6|27756.6|27777.5|27757.5|27776.6|27756.6|3
1637720720000|2021-11-24 02:25:20|27776.4|27756.4|27775.1|27755.1|27776.4|27756.4|27775.1|27755.1|3
1637720730000|2021-11-24 02:25:30|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637720780000|2021-11-24 02:26:20|27776|27756|27776.1|27756.1|27776.1|27756.1|27776|27756|2
1637720810000|2021-11-24 02:26:50|27775.3|27755.3|27775.7|27755.7|27775.7|27755.7|27775.3|27755.3|2
1637720830000|2021-11-24 02:27:10|27776.1|27756.1|27774.1|27754.1|27776.1|27756.1|27774.1|27754.1|4
1637720850000|2021-11-24 02:27:30|27774.9|27754.9|27775.1|27755.1|27775.1|27755.1|27774.9|27754.9|2
1637720950000|2021-11-24 02:29:10|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637720980000|2021-11-24 02:29:40|27777.1|27757.1|27775.6|27755.6|27777.6|27757.6|27775.6|27755.6|5
1637721090000|2021-11-24 02:31:30|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637721180000|2021-11-24 02:33:00|27775|27755|27775.1|27755.1|27775.1|27755.1|27775|27755|2
1637721220000|2021-11-24 02:33:40|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637721270000|2021-11-24 02:34:30|27774.1|27754.1|27774.5|27754.5|27774.9|27754.9|27774.1|27754.1|3
1637721280000|2021-11-24 02:34:40|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1637721290000|2021-11-24 02:34:50|27774.5|27754.5|27774.2|27754.2|27774.5|27754.5|27774.2|27754.2|2
1637721300000|2021-11-24 02:35:00|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.5|27754.5|3
1637721310000|2021-11-24 02:35:10|27774|27754|27773.7|27753.7|27774|27754|27773.7|27753.7|2
1637721320000|2021-11-24 02:35:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637721350000|2021-11-24 02:35:50|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637721360000|2021-11-24 02:36:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1637721380000|2021-11-24 02:36:20|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1637721430000|2021-11-24 02:37:10|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637721470000|2021-11-24 02:37:50|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637721480000|2021-11-24 02:38:00|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637721490000|2021-11-24 02:38:10|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637721500000|2021-11-24 02:38:20|27774.6|27754.6|27773.5|27753.5|27774.6|27754.6|27773.5|27753.5|3
1637721520000|2021-11-24 02:38:40|27773.4|27753.4|27773.1|27753.1|27773.4|27753.4|27773.1|27753.1|2
1637721540000|2021-11-24 02:39:00|27773.4|27753.4|27773.1|27753.1|27773.6|27753.6|27773.1|27753.1|4
1637721550000|2021-11-24 02:39:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637721570000|2021-11-24 02:39:30|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1637721580000|2021-11-24 02:39:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637721590000|2021-11-24 02:39:50|27772.4|27752.4|27772.5|27752.5|27772.5|27752.5|27772.4|27752.4|2
1637721620000|2021-11-24 02:40:20|27772.1|27752.1|27771.6|27751.6|27772.1|27752.1|27771.6|27751.6|2
1637721630000|2021-11-24 02:40:30|27771.1|27751.1|27771.1|27751.1|27771.5|27751.5|27771.1|27751.1|3
1637721640000|2021-11-24 02:40:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637721700000|2021-11-24 02:41:40|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1637721740000|2021-11-24 02:42:20|27771.6|27751.6|27772.1|27752.1|27772.1|27752.1|27771.6|27751.6|2
1637721790000|2021-11-24 02:43:10|27773.1|27753.1|27772.1|27752.1|27773.1|27753.1|27772.1|27752.1|2
1637721930000|2021-11-24 02:45:30|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637721950000|2021-11-24 02:45:50|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637721960000|2021-11-24 02:46:00|27773.6|27753.6|27773.1|27753.1|27773.6|27753.6|27772.6|27752.6|3
1637721970000|2021-11-24 02:46:10|27772.6|27752.6|27773.1|27753.1|27773.1|27753.1|27772.6|27752.6|2
1637721980000|2021-11-24 02:46:20|27773.6|27753.6|27774.1|27754.1|27774.1|27754.1|27773.6|27753.6|2
1637722010000|2021-11-24 02:46:50|27774.6|27754.6|27769.6|27749.6|27774.6|27754.6|27769.6|27749.6|3
1637722030000|2021-11-24 02:47:10|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1637722040000|2021-11-24 02:47:20|27770.7|27750.7|27770.5|27750.5|27770.7|27750.7|27770|27750|3
1637722060000|2021-11-24 02:47:40|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637722230000|2021-11-24 02:50:30|27770|27750|27769.6|27749.6|27770|27750|27769.6|27749.6|2
1637722240000|2021-11-24 02:50:40|27770|27750|27770.1|27750.1|27770.1|27750.1|27770|27750|2
1637722270000|2021-11-24 02:51:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637722290000|2021-11-24 02:51:30|27770.1|27750.1|27770|27750|27770.1|27750.1|27770|27750|2
1637722350000|2021-11-24 02:52:30|27770.1|27750.1|27773.6|27753.6|27773.6|27753.6|27770.1|27750.1|8
1637722380000|2021-11-24 02:53:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637722390000|2021-11-24 02:53:10|27773.6|27753.6|27773.1|27753.1|27773.6|27753.6|27773.1|27753.1|2
1637722400000|2021-11-24 02:53:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637722410000|2021-11-24 02:53:30|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637722540000|2021-11-24 02:55:40|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637722570000|2021-11-24 02:56:10|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637722660000|2021-11-24 02:57:40|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637722680000|2021-11-24 02:58:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1637722790000|2021-11-24 02:59:50|27774.1|27754.1|27773.5|27753.5|27774.1|27754.1|27773.5|27753.5|5
1637722820000|2021-11-24 03:00:20|27773.1|27753.1|27772.5|27752.5|27773.1|27753.1|27772.5|27752.5|3
1637722830000|2021-11-24 03:00:30|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1637722840000|2021-11-24 03:00:40|27771.9|27751.9|27771.6|27751.6|27771.9|27751.9|27771.6|27751.6|2
1637722880000|2021-11-24 03:01:20|27772|27752|27772|27752|27772|27752|27772|27752|1
1637722950000|2021-11-24 03:02:30|27772.5|27752.5|27769|27749|27772.5|27752.5|27769|27749|5
1637722960000|2021-11-24 03:02:40|27770|27750|27771.5|27751.5|27772|27752|27770|27750|7
1637722970000|2021-11-24 03:02:50|27772|27752|27771.5|27751.5|27772|27752|27771.5|27751.5|2
1637722990000|2021-11-24 03:03:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1637723030000|2021-11-24 03:03:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637723040000|2021-11-24 03:04:00|27772|27752|27770.5|27750.5|27772|27752|27770.5|27750.5|2
1637723050000|2021-11-24 03:04:10|27769|27749|27768.5|27748.5|27769.5|27749.5|27768.5|27748.5|4
1637723060000|2021-11-24 03:04:20|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1637723130000|2021-11-24 03:05:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1637723150000|2021-11-24 03:05:50|27768|27748|27769|27749|27769|27749|27768|27748|3
1637723190000|2021-11-24 03:06:30|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1637723200000|2021-11-24 03:06:40|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1637723230000|2021-11-24 03:07:10|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1637723240000|2021-11-24 03:07:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1637723270000|2021-11-24 03:07:50|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1637723450000|2021-11-24 03:10:50|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1637723460000|2021-11-24 03:11:00|27767.5|27747.5|27768.5|27748.5|27768.5|27748.5|27767.5|27747.5|2
1637723480000|2021-11-24 03:11:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1637723600000|2021-11-24 03:13:20|27767.5|27747.5|27768|27748|27768|27748|27767.5|27747.5|2
1637723640000|2021-11-24 03:14:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637723700000|2021-11-24 03:15:00|27768|27748|27767.5|27747.5|27768|27748|27767.5|27747.5|4
1637723720000|2021-11-24 03:15:20|27768|27748|27767.5|27747.5|27768|27748|27767.5|27747.5|4
1637723750000|2021-11-24 03:15:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1637723770000|2021-11-24 03:16:10|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1637723940000|2021-11-24 03:19:00|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1637723960000|2021-11-24 03:19:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637723980000|2021-11-24 03:19:40|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|4
1637724000000|2021-11-24 03:20:00|27767.5|27747.5|27768.5|27748.5|27768.5|27748.5|27767.5|27747.5|2
1637724020000|2021-11-24 03:20:20|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1637724050000|2021-11-24 03:20:50|27770|27750|27772|27752|27772|27752|27770|27750|3
1637724060000|2021-11-24 03:21:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1637724090000|2021-11-24 03:21:30|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|2
1637724110000|2021-11-24 03:21:50|27774.5|27754.5|27773.5|27753.5|27774.5|27754.5|27773.5|27753.5|2
1637724140000|2021-11-24 03:22:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637724180000|2021-11-24 03:23:00|27777|27757|27778|27758|27778|27758|27777|27757|3
1637724200000|2021-11-24 03:23:20|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|2
1637724230000|2021-11-24 03:23:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637724260000|2021-11-24 03:24:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1637724270000|2021-11-24 03:24:30|27777.5|27757.5|27773.5|27753.5|27777.5|27757.5|27773.5|27753.5|3
1637724280000|2021-11-24 03:24:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1637724390000|2021-11-24 03:26:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637724400000|2021-11-24 03:26:40|27773.5|27753.5|27772.5|27752.5|27773.5|27753.5|27772.5|27752.5|2
1637724440000|2021-11-24 03:27:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1637724450000|2021-11-24 03:27:30|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1637724520000|2021-11-24 03:28:40|27772|27752|27777|27757|27777|27757|27772|27752|3
1637724550000|2021-11-24 03:29:10|27776.5|27756.5|27777|27757|27777|27757|27776.5|27756.5|2
1637724580000|2021-11-24 03:29:40|27776|27756|27776|27756|27777|27757|27776|27756|3
1637724690000|2021-11-24 03:31:30|27777|27757|27776|27756|27777|27757|27776|27756|2
1637724700000|2021-11-24 03:31:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637724720000|2021-11-24 03:32:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1637724780000|2021-11-24 03:33:00|27775|27755|27774|27754|27775|27755|27774|27754|2
1637724870000|2021-11-24 03:34:30|27774.5|27754.5|27777|27757|27777|27757|27774.5|27754.5|4
1637724940000|2021-11-24 03:35:40|27777.5|27757.5|27776.5|27756.5|27777.5|27757.5|27776.5|27756.5|2
1637725000000|2021-11-24 03:36:40|27774.5|27754.5|27773|27753|27774.5|27754.5|27773|27753|2
1637725020000|2021-11-24 03:37:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637725050000|2021-11-24 03:37:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1637725080000|2021-11-24 03:38:00|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1637725160000|2021-11-24 03:39:20|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1637725170000|2021-11-24 03:39:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772|27752|5
1637725200000|2021-11-24 03:40:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1637725220000|2021-11-24 03:40:20|27772.5|27752.5|27775.5|27755.5|27775.5|27755.5|27772.5|27752.5|3
1637725250000|2021-11-24 03:40:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1637725260000|2021-11-24 03:41:00|27775|27755|27773|27753|27775|27755|27773|27753|5
1637725280000|2021-11-24 03:41:20|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|2
1637725320000|2021-11-24 03:42:00|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637725340000|2021-11-24 03:42:20|27773|27753|27772.5|27752.5|27773.5|27753.5|27772.5|27752.5|4
1637725350000|2021-11-24 03:42:30|27773|27753|27774|27754|27774|27754|27773|27753|3
1637725390000|2021-11-24 03:43:10|27773.5|27753.5|27774|27754|27774|27754|27773.5|27753.5|2
1637725420000|2021-11-24 03:43:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637725440000|2021-11-24 03:44:00|27774|27754|27773.5|27753.5|27774|27754|27773.5|27753.5|2
1637725460000|2021-11-24 03:44:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1637725620000|2021-11-24 03:47:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637725710000|2021-11-24 03:48:30|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1637726240000|2021-11-24 03:57:20|27773|27753|27773.5|27753.5|27774|27754|27773|27753|3
1637726250000|2021-11-24 03:57:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637726260000|2021-11-24 03:57:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1637726350000|2021-11-24 03:59:10|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1637726370000|2021-11-24 03:59:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637726380000|2021-11-24 03:59:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1637726400000|2021-11-24 04:00:00|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1637726470000|2021-11-24 04:01:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637726500000|2021-11-24 04:01:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1637726520000|2021-11-24 04:02:00|27773.5|27753.5|27773|27753|27774.5|27754.5|27773|27753|5
1637726530000|2021-11-24 04:02:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637726550000|2021-11-24 04:02:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1637726580000|2021-11-24 04:03:00|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1637726590000|2021-11-24 04:03:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637726600000|2021-11-24 04:03:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1637726610000|2021-11-24 04:03:30|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637726650000|2021-11-24 04:04:10|27775.5|27755.5|27775|27755|27775.5|27755.5|27775|27755|2
1637726660000|2021-11-24 04:04:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637726670000|2021-11-24 04:04:30|27775|27755|27775|27755|27775|27755|27775|27755|1
1637726680000|2021-11-24 04:04:40|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637726750000|2021-11-24 04:05:50|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1637726770000|2021-11-24 04:06:10|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637726850000|2021-11-24 04:07:30|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637727090000|2021-11-24 04:11:30|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637727770000|2021-11-24 04:22:50|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637728060000|2021-11-24 04:27:40|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637728070000|2021-11-24 04:27:50|27774.6|27754.6|27774.7|27754.7|27774.7|27754.7|27774.6|27754.6|2
1637728090000|2021-11-24 04:28:10|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637728160000|2021-11-24 04:29:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637728270000|2021-11-24 04:31:10|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637728280000|2021-11-24 04:31:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637728630000|2021-11-24 04:37:10|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637728640000|2021-11-24 04:37:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637728740000|2021-11-24 04:39:00|27773.1|27753.1|27773.6|27753.6|27773.6|27753.6|27773.1|27753.1|2
1637728870000|2021-11-24 04:41:10|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637728990000|2021-11-24 04:43:10|27772.6|27752.6|27773.6|27753.6|27773.6|27753.6|27772.6|27752.6|3
1637729100000|2021-11-24 04:45:00|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637729150000|2021-11-24 04:45:50|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637729950000|2021-11-24 04:59:10|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637729960000|2021-11-24 04:59:20|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1637729970000|2021-11-24 04:59:30|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637729990000|2021-11-24 04:59:50|27768.6|27748.6|27768.4|27748.4|27768.6|27748.6|27768.4|27748.4|2
1637730140000|2021-11-24 05:02:20|27767.9|27747.9|27767|27747|27767.9|27747.9|27767|27747|3
1637730160000|2021-11-24 05:02:40|27768|27748|27768.1|27748.1|27768.1|27748.1|27768|27748|2
1637730280000|2021-11-24 05:04:40|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1637730320000|2021-11-24 05:05:20|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637730330000|2021-11-24 05:05:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1637730630000|2021-11-24 05:10:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637730730000|2021-11-24 05:12:10|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1637730990000|2021-11-24 05:16:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637731280000|2021-11-24 05:21:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637731470000|2021-11-24 05:24:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637731480000|2021-11-24 05:24:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637731820000|2021-11-24 05:30:20|27767.6|27747.6|27767.5|27747.5|27767.6|27747.6|27767.5|27747.5|2
1637731860000|2021-11-24 05:31:00|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637731870000|2021-11-24 05:31:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637731980000|2021-11-24 05:33:00|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637731990000|2021-11-24 05:33:10|27766.4|27746.4|27766.4|27746.4|27767.4|27747.4|27766.4|27746.4|3
1637732000000|2021-11-24 05:33:20|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637732020000|2021-11-24 05:33:40|27766.9|27746.9|27767.4|27747.4|27767.4|27747.4|27766.9|27746.9|2
1637732090000|2021-11-24 05:34:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637732350000|2021-11-24 05:39:10|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637732460000|2021-11-24 05:41:00|27767.6|27747.6|27767.1|27747.1|27767.6|27747.6|27767.1|27747.1|2
1637732480000|2021-11-24 05:41:20|27766.6|27746.6|27766.1|27746.1|27766.6|27746.6|27766.1|27746.1|2
1637732540000|2021-11-24 05:42:20|27765.3|27745.3|27766.1|27746.1|27766.1|27746.1|27765.3|27745.3|2
1637732610000|2021-11-24 05:43:30|27766.6|27746.6|27767.1|27747.1|27767.1|27747.1|27766.6|27746.6|2
1637732780000|2021-11-24 05:46:20|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1637732810000|2021-11-24 05:46:50|27766.5|27746.5|27765.1|27745.1|27766.5|27746.5|27765.1|27745.1|2
1637732830000|2021-11-24 05:47:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1637732850000|2021-11-24 05:47:30|27765.4|27745.4|27765.1|27745.1|27765.4|27745.4|27765.1|27745.1|2
1637732870000|2021-11-24 05:47:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1637732900000|2021-11-24 05:48:20|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1637732920000|2021-11-24 05:48:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1637733050000|2021-11-24 05:50:50|27765.4|27745.4|27765.5|27745.5|27765.5|27745.5|27765.4|27745.4|2
1637733130000|2021-11-24 05:52:10|27766.5|27746.5|27766.6|27746.6|27766.6|27746.6|27766.5|27746.5|2
1637733170000|2021-11-24 05:52:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1637733180000|2021-11-24 05:53:00|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1637733210000|2021-11-24 05:53:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637733240000|2021-11-24 05:54:00|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.1|27746.1|3
1637733250000|2021-11-24 05:54:10|27766.5|27746.5|27766.6|27746.6|27766.6|27746.6|27766.5|27746.5|2
1637733410000|2021-11-24 05:56:50|27766.1|27746.1|27765.1|27745.1|27766.1|27746.1|27765.1|27745.1|2
1637733440000|2021-11-24 05:57:20|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1637733520000|2021-11-24 05:58:40|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637733530000|2021-11-24 05:58:50|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637733540000|2021-11-24 05:59:00|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637733610000|2021-11-24 06:00:10|27763.5|27743.5|27763.1|27743.1|27763.5|27743.5|27763.1|27743.1|3
1637733660000|2021-11-24 06:01:00|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637733670000|2021-11-24 06:01:10|27763.1|27743.1|27762.6|27742.6|27763.1|27743.1|27762.6|27742.6|2
1637733680000|2021-11-24 06:01:20|27763.1|27743.1|27763.1|27743.1|27763.6|27743.6|27763|27743|7
1637733690000|2021-11-24 06:01:30|27763|27743|27763|27743|27763.1|27743.1|27763|27743|3
1637733710000|2021-11-24 06:01:50|27763.1|27743.1|27763.1|27743.1|27763.6|27743.6|27763.1|27743.1|3
1637733740000|2021-11-24 06:02:20|27762.6|27742.6|27761.5|27741.5|27762.6|27742.6|27761|27741|4
1637733750000|2021-11-24 06:02:30|27762.1|27742.1|27762|27742|27762.6|27742.6|27761.1|27741.1|7
1637733760000|2021-11-24 06:02:40|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1637733770000|2021-11-24 06:02:50|27760.9|27740.9|27757|27737|27760.9|27740.9|27757|27737|5
1637733780000|2021-11-24 06:03:00|27757.6|27737.6|27760|27740|27760|27740|27757.6|27737.6|4
1637733790000|2021-11-24 06:03:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1637733820000|2021-11-24 06:03:40|27762.1|27742.1|27759.5|27739.5|27762.1|27742.1|27758.6|27738.6|6
1637733840000|2021-11-24 06:04:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1637733850000|2021-11-24 06:04:10|27760.1|27740.1|27758.1|27738.1|27760.1|27740.1|27758.1|27738.1|2
1637733870000|2021-11-24 06:04:30|27758.6|27738.6|27758.1|27738.1|27758.6|27738.6|27758.1|27738.1|2
1637733880000|2021-11-24 06:04:40|27759.2|27739.2|27759.2|27739.2|27759.5|27739.5|27759.2|27739.2|3
1637733900000|2021-11-24 06:05:00|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1637733910000|2021-11-24 06:05:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637733950000|2021-11-24 06:05:50|27757.6|27737.6|27759.5|27739.5|27759.5|27739.5|27757.6|27737.6|2
1637733960000|2021-11-24 06:06:00|27759.7|27739.7|27758.9|27738.9|27759.7|27739.7|27758.9|27738.9|4
1637733970000|2021-11-24 06:06:10|27759|27739|27759.7|27739.7|27759.7|27739.7|27759|27739|3
1637733980000|2021-11-24 06:06:20|27759.5|27739.5|27759.7|27739.7|27759.7|27739.7|27759.5|27739.5|8
1637733990000|2021-11-24 06:06:30|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1637734010000|2021-11-24 06:06:50|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1637734050000|2021-11-24 06:07:30|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1637734070000|2021-11-24 06:07:50|27758|27738|27758.1|27738.1|27758.1|27738.1|27757.5|27737.5|3
1637734080000|2021-11-24 06:08:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637734090000|2021-11-24 06:08:10|27757.6|27737.6|27757.6|27737.6|27758.1|27738.1|27757.1|27737.1|11
1637734160000|2021-11-24 06:09:20|27758.1|27738.1|27757.5|27737.5|27758.1|27738.1|27757.4|27737.4|8
1637734170000|2021-11-24 06:09:30|27757.6|27737.6|27757.6|27737.6|27758.1|27738.1|27757.5|27737.5|6
1637734180000|2021-11-24 06:09:40|27758.1|27738.1|27757.4|27737.4|27758.1|27738.1|27757.4|27737.4|9
1637734190000|2021-11-24 06:09:50|27756.9|27736.9|27757|27737|27758.1|27738.1|27756.9|27736.9|4
1637734210000|2021-11-24 06:10:10|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1637734240000|2021-11-24 06:10:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637734250000|2021-11-24 06:10:50|27758.1|27738.1|27757.5|27737.5|27758.1|27738.1|27757.5|27737.5|4
1637734260000|2021-11-24 06:11:00|27758.1|27738.1|27757.5|27737.5|27758.1|27738.1|27757.5|27737.5|10
1637734270000|2021-11-24 06:11:10|27758.1|27738.1|27757.6|27737.6|27758.1|27738.1|27757.1|27737.1|6
1637734290000|2021-11-24 06:11:30|27758.1|27738.1|27757.6|27737.6|27758.1|27738.1|27757.6|27737.6|2
1637734330000|2021-11-24 06:12:10|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1637734340000|2021-11-24 06:12:20|27754|27734|27754.5|27734.5|27754.5|27734.5|27754|27734|2
1637734370000|2021-11-24 06:12:50|27755|27735|27756.5|27736.5|27756.5|27736.5|27755|27735|3
1637734390000|2021-11-24 06:13:10|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1637734400000|2021-11-24 06:13:20|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|1
1637734410000|2021-11-24 06:13:30|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1637734460000|2021-11-24 06:14:20|27755.5|27735.5|27755.1|27735.1|27755.5|27735.5|27755.1|27735.1|2
1637734510000|2021-11-24 06:15:10|27755.6|27735.6|27755.1|27735.1|27755.6|27735.6|27755.1|27735.1|2
1637734520000|2021-11-24 06:15:20|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1637734530000|2021-11-24 06:15:30|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1637734590000|2021-11-24 06:16:30|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1637734600000|2021-11-24 06:16:40|27758.1|27738.1|27757.5|27737.5|27758.1|27738.1|27757.5|27737.5|2
1637734610000|2021-11-24 06:16:50|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1637734650000|2021-11-24 06:17:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637734660000|2021-11-24 06:17:40|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.3|27736.3|3
1637734670000|2021-11-24 06:17:50|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1637734690000|2021-11-24 06:18:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1637734700000|2021-11-24 06:18:20|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1637734710000|2021-11-24 06:18:30|27757|27737|27757.6|27737.6|27757.6|27737.6|27757|27737|2
1637734770000|2021-11-24 06:19:30|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1637734820000|2021-11-24 06:20:20|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637734850000|2021-11-24 06:20:50|27759.7|27739.7|27759.5|27739.5|27759.7|27739.7|27759.5|27739.5|2
1637734870000|2021-11-24 06:21:10|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637734910000|2021-11-24 06:21:50|27758.4|27738.4|27758|27738|27758.4|27738.4|27758|27738|2
1637734950000|2021-11-24 06:22:30|27757.6|27737.6|27758.1|27738.1|27758.1|27738.1|27757.6|27737.6|2
1637735010000|2021-11-24 06:23:30|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|1
1637735020000|2021-11-24 06:23:40|27755.1|27735.1|27754.6|27734.6|27756.6|27736.6|27754.6|27734.6|5
1637735030000|2021-11-24 06:23:50|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1637735040000|2021-11-24 06:24:00|27754.6|27734.6|27754.1|27734.1|27754.6|27734.6|27754.1|27734.1|2
1637735060000|2021-11-24 06:24:20|27754|27734|27754|27734|27754|27734|27754|27734|1
1637735070000|2021-11-24 06:24:30|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1637735080000|2021-11-24 06:24:40|27754|27734|27754|27734|27754|27734|27754|27734|1
1637735090000|2021-11-24 06:24:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1637735100000|2021-11-24 06:25:00|27753.6|27733.6|27756.1|27736.1|27756.1|27736.1|27753.6|27733.6|3
1637735120000|2021-11-24 06:25:20|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1637735140000|2021-11-24 06:25:40|27756.6|27736.6|27758.1|27738.1|27758.1|27738.1|27756.6|27736.6|3
1637735150000|2021-11-24 06:25:50|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1637735160000|2021-11-24 06:26:00|27758|27738|27757.5|27737.5|27758|27738|27757.5|27737.5|2
1637735170000|2021-11-24 06:26:10|27757.6|27737.6|27758.5|27738.5|27759|27739|27757.6|27737.6|4
1637735190000|2021-11-24 06:26:30|27758.7|27738.7|27758.5|27738.5|27758.7|27738.7|27758.5|27738.5|2
1637735210000|2021-11-24 06:26:50|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637735260000|2021-11-24 06:27:40|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1637735270000|2021-11-24 06:27:50|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637735280000|2021-11-24 06:28:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1637735300000|2021-11-24 06:28:20|27759.1|27739.1|27758.7|27738.7|27759.1|27739.1|27758.7|27738.7|2
1637735310000|2021-11-24 06:28:30|27759.8|27739.8|27759.9|27739.9|27759.9|27739.9|27758.7|27738.7|10
1637735330000|2021-11-24 06:28:50|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1637735350000|2021-11-24 06:29:10|27759|27739|27758.5|27738.5|27759|27739|27758.5|27738.5|2
1637735390000|2021-11-24 06:29:50|27758.4|27738.4|27758.5|27738.5|27758.5|27738.5|27758.4|27738.4|2
1637735400000|2021-11-24 06:30:00|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1637735590000|2021-11-24 06:33:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1637735680000|2021-11-24 06:34:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1637735750000|2021-11-24 06:35:50|27756.5|27736.5|27754|27734|27756.5|27736.5|27754|27734|3
1637735760000|2021-11-24 06:36:00|27755.5|27735.5|27756.5|27736.5|27756.5|27736.5|27755.5|27735.5|3
1637735770000|2021-11-24 06:36:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1637735830000|2021-11-24 06:37:10|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1637735840000|2021-11-24 06:37:20|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1637735850000|2021-11-24 06:37:30|27756|27736|27752.4|27732.4|27756|27736|27752.4|27732.4|5
1637735860000|2021-11-24 06:37:40|27753.5|27733.5|27756|27736|27756|27736|27753.5|27733.5|3
1637735870000|2021-11-24 06:37:50|27754.5|27734.5|27756.6|27736.6|27756.6|27736.6|27754.5|27734.5|4
1637735890000|2021-11-24 06:38:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1637735910000|2021-11-24 06:38:30|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1637736070000|2021-11-24 06:41:10|27757|27737|27757.1|27737.1|27757.1|27737.1|27757|27737|2
1637736100000|2021-11-24 06:41:40|27757|27737|27757|27737|27757|27737|27756.5|27736.5|3
1637736110000|2021-11-24 06:41:50|27755.5|27735.5|27754|27734|27755.5|27735.5|27754|27734|3
1637736120000|2021-11-24 06:42:00|27754.9|27734.9|27756|27736|27756|27736|27754.9|27734.9|3
1637736140000|2021-11-24 06:42:20|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27754.9|27734.9|3
1637736150000|2021-11-24 06:42:30|27755|27735|27756.3|27736.3|27756.3|27736.3|27755|27735|5
1637736170000|2021-11-24 06:42:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1637736200000|2021-11-24 06:43:20|27757|27737|27757|27737|27757|27737|27757|27737|1
1637736260000|2021-11-24 06:44:20|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1637736280000|2021-11-24 06:44:40|27756|27736|27757.1|27737.1|27757.1|27737.1|27756|27736|2
1637736300000|2021-11-24 06:45:00|27757.5|27737.5|27758|27738|27758|27738|27756.8|27736.8|4
1637736310000|2021-11-24 06:45:10|27758.1|27738.1|27760.1|27740.1|27760.1|27740.1|27758.1|27738.1|4
1637736330000|2021-11-24 06:45:30|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1637736380000|2021-11-24 06:46:20|27761.1|27741.1|27762.1|27742.1|27762.1|27742.1|27761.1|27741.1|3
1637736410000|2021-11-24 06:46:50|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637736460000|2021-11-24 06:47:40|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1637736480000|2021-11-24 06:48:00|27760.5|27740.5|27760.6|27740.6|27760.6|27740.6|27760.5|27740.5|2
1637736500000|2021-11-24 06:48:20|27761.1|27741.1|27761.6|27741.6|27761.6|27741.6|27761.1|27741.1|2
1637736680000|2021-11-24 06:51:20|27761|27741|27761.6|27741.6|27761.6|27741.6|27761|27741|2
1637736840000|2021-11-24 06:54:00|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637736880000|2021-11-24 06:54:40|27763.6|27743.6|27763.1|27743.1|27763.6|27743.6|27763.1|27743.1|2
1637736990000|2021-11-24 06:56:30|27763|27743|27762.1|27742.1|27763|27743|27762.1|27742.1|2
1637737090000|2021-11-24 06:58:10|27761.5|27741.5|27762.1|27742.1|27762.1|27742.1|27761.5|27741.5|2
1637737130000|2021-11-24 06:58:50|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1637737150000|2021-11-24 06:59:10|27759.5|27739.5|27758.5|27738.5|27759.5|27739.5|27758.5|27738.5|3
1637737160000|2021-11-24 06:59:20|27758.4|27738.4|27757.1|27737.1|27758.4|27738.4|27756.5|27736.5|6
1637737170000|2021-11-24 06:59:30|27758|27738|27759.4|27739.4|27759.4|27739.4|27757.7|27737.7|3
1637737190000|2021-11-24 06:59:50|27759.5|27739.5|27762|27742|27762|27742|27759.5|27739.5|5
1637737200000|2021-11-24 07:00:00|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1637737210000|2021-11-24 07:00:10|27762.4|27742.4|27762.6|27742.6|27762.6|27742.6|27762.1|27742.1|3
1637737220000|2021-11-24 07:00:20|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637737230000|2021-11-24 07:00:30|27763.6|27743.6|27764.7|27744.7|27764.7|27744.7|27763.6|27743.6|3
1637737250000|2021-11-24 07:00:50|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1637737750000|2021-11-24 07:09:10|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637737890000|2021-11-24 07:11:30|27764.1|27744.1|27764.5|27744.5|27764.5|27744.5|27763.6|27743.6|3
1637737910000|2021-11-24 07:11:50|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637737950000|2021-11-24 07:12:30|27762.6|27742.6|27763.1|27743.1|27763.1|27743.1|27762.6|27742.6|2
1637738080000|2021-11-24 07:14:40|27763.6|27743.6|27763.1|27743.1|27763.6|27743.6|27763.1|27743.1|2
1637738130000|2021-11-24 07:15:30|27763|27743|27761.6|27741.6|27763|27743|27761.6|27741.6|2
1637738250000|2021-11-24 07:17:30|27759.9|27739.9|27761.5|27741.5|27761.5|27741.5|27759.9|27739.9|2
1637738290000|2021-11-24 07:18:10|27761.4|27741.4|27761.5|27741.5|27761.5|27741.5|27761.4|27741.4|2
1637738470000|2021-11-24 07:21:10|27760.5|27740.5|27761.1|27741.1|27761.5|27741.5|27760.1|27740.1|5
1637738560000|2021-11-24 07:22:40|27761.6|27741.6|27762.6|27742.6|27762.6|27742.6|27761.6|27741.6|3
1637738680000|2021-11-24 07:24:40|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637738690000|2021-11-24 07:24:50|27762.6|27742.6|27762.1|27742.1|27762.6|27742.6|27762.1|27742.1|2
1637738770000|2021-11-24 07:26:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1637738790000|2021-11-24 07:26:30|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637738840000|2021-11-24 07:27:20|27761.6|27741.6|27761.5|27741.5|27761.6|27741.6|27760.1|27740.1|4
1637738890000|2021-11-24 07:28:10|27761.4|27741.4|27761.5|27741.5|27761.5|27741.5|27761.4|27741.4|2
1637738930000|2021-11-24 07:28:50|27761.6|27741.6|27762.1|27742.1|27762.1|27742.1|27761.6|27741.6|2
1637739100000|2021-11-24 07:31:40|27763.1|27743.1|27762.1|27742.1|27763.1|27743.1|27762.1|27742.1|2
1637739140000|2021-11-24 07:32:20|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1637739180000|2021-11-24 07:33:00|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637739300000|2021-11-24 07:35:00|27762.6|27742.6|27762.1|27742.1|27762.6|27742.6|27762.1|27742.1|2
1637739450000|2021-11-24 07:37:30|27762|27742|27761.1|27741.1|27762|27742|27760.1|27740.1|3
1637739460000|2021-11-24 07:37:40|27760.5|27740.5|27761.1|27741.1|27761.1|27741.1|27760.5|27740.5|4
1637739470000|2021-11-24 07:37:50|27761|27741|27759.5|27739.5|27761|27741|27758.6|27738.6|5
1637739480000|2021-11-24 07:38:00|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|1
1637739490000|2021-11-24 07:38:10|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637739500000|2021-11-24 07:38:20|27759.1|27739.1|27758|27738|27759.1|27739.1|27758|27738|4
1637739570000|2021-11-24 07:39:30|27761.1|27741.1|27761.6|27741.6|27761.6|27741.6|27761.1|27741.1|2
1637739580000|2021-11-24 07:39:40|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1637739600000|2021-11-24 07:40:00|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1637739780000|2021-11-24 07:43:00|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637739890000|2021-11-24 07:44:50|27762.6|27742.6|27762.5|27742.5|27763|27743|27762.1|27742.1|9
1637739900000|2021-11-24 07:45:00|27762.6|27742.6|27763.1|27743.1|27763.1|27743.1|27762.6|27742.6|4
1637739910000|2021-11-24 07:45:10|27762.6|27742.6|27762.6|27742.6|27763.1|27743.1|27762.6|27742.6|3
1637739920000|2021-11-24 07:45:20|27763.1|27743.1|27762.6|27742.6|27763.1|27743.1|27762.6|27742.6|4
1637739930000|2021-11-24 07:45:30|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27762.6|27742.6|5
1637739940000|2021-11-24 07:45:40|27762.6|27742.6|27762.6|27742.6|27763.1|27743.1|27762.6|27742.6|7
1637739950000|2021-11-24 07:45:50|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637739980000|2021-11-24 07:46:20|27762.6|27742.6|27763.1|27743.1|27763.1|27743.1|27762.6|27742.6|2
1637740040000|2021-11-24 07:47:20|27762.6|27742.6|27763.1|27743.1|27763.1|27743.1|27762.6|27742.6|2
1637740140000|2021-11-24 07:49:00|27762.6|27742.6|27763.1|27743.1|27763.1|27743.1|27762.6|27742.6|2
1637740190000|2021-11-24 07:49:50|27763.6|27743.6|27764.7|27744.7|27764.7|27744.7|27763.6|27743.6|2
1637740210000|2021-11-24 07:50:10|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637740260000|2021-11-24 07:51:00|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637740340000|2021-11-24 07:52:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1637740370000|2021-11-24 07:52:50|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637740380000|2021-11-24 07:53:00|27763.6|27743.6|27764.1|27744.1|27764.1|27744.1|27763.6|27743.6|2
1637740520000|2021-11-24 07:55:20|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1637740640000|2021-11-24 07:57:20|27763.5|27743.5|27763.1|27743.1|27763.5|27743.5|27763.1|27743.1|2
1637740920000|2021-11-24 08:02:00|27763.6|27743.6|27764.7|27744.7|27764.7|27744.7|27763.6|27743.6|3
1637740930000|2021-11-24 08:02:10|27763.5|27743.5|27762.7|27742.7|27763.5|27743.5|27762.7|27742.7|2
1637740940000|2021-11-24 08:02:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1637741050000|2021-11-24 08:04:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1637741090000|2021-11-24 08:04:50|27762|27742|27761.5|27741.5|27762|27742|27761.5|27741.5|2
1637741160000|2021-11-24 08:06:00|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1637741180000|2021-11-24 08:06:20|27760.9|27740.9|27759.5|27739.5|27760.9|27740.9|27759.5|27739.5|3
1637741350000|2021-11-24 08:09:10|27757.9|27737.9|27758.5|27738.5|27759.5|27739.5|27757.9|27737.9|6
1637741360000|2021-11-24 08:09:20|27758|27738|27757.7|27737.7|27758|27738|27757.7|27737.7|2
1637741370000|2021-11-24 08:09:30|27757|27737|27757|27737|27757|27737|27757|27737|1
1637741490000|2021-11-24 08:11:30|27761.5|27741.5|27757.9|27737.9|27761.5|27741.5|27757.9|27737.9|6
1637741500000|2021-11-24 08:11:40|27758.4|27738.4|27759|27739|27759|27739|27758.4|27738.4|2
1637741510000|2021-11-24 08:11:50|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1637741560000|2021-11-24 08:12:40|27757|27737|27756.5|27736.5|27757|27737|27756.5|27736.5|2
1637741570000|2021-11-24 08:12:50|27756.4|27736.4|27755.8|27735.8|27756.4|27736.4|27755.6|27735.6|3
1637741580000|2021-11-24 08:13:00|27757.3|27737.3|27755.8|27735.8|27757.3|27737.3|27755.8|27735.8|3
1637741590000|2021-11-24 08:13:10|27756.5|27736.5|27757|27737|27757|27737|27756.5|27736.5|2
1637741600000|2021-11-24 08:13:20|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1637741630000|2021-11-24 08:13:50|27757|27737|27756.5|27736.5|27757|27737|27756.5|27736.5|2
1637741670000|2021-11-24 08:14:30|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1637741690000|2021-11-24 08:14:50|27757.1|27737.1|27761.6|27741.6|27762.1|27742.1|27757.1|27737.1|6
1637741700000|2021-11-24 08:15:00|27760.2|27740.2|27761.7|27741.7|27761.7|27741.7|27760.1|27740.1|3
1637741710000|2021-11-24 08:15:10|27761.6|27741.6|27762.2|27742.2|27762.2|27742.2|27761.6|27741.6|3
1637741730000|2021-11-24 08:15:30|27760.1|27740.1|27761.6|27741.6|27761.6|27741.6|27760.1|27740.1|2
1637741780000|2021-11-24 08:16:20|27760.9|27740.9|27761.6|27741.6|27761.6|27741.6|27760.9|27740.9|4
1637741850000|2021-11-24 08:17:30|27761.7|27741.7|27762.2|27742.2|27762.2|27742.2|27761.7|27741.7|2
1637741870000|2021-11-24 08:17:50|27761.9|27741.9|27760.1|27740.1|27761.9|27741.9|27760.1|27740.1|2
1637741940000|2021-11-24 08:19:00|27760.2|27740.2|27760.1|27740.1|27760.2|27740.2|27760.1|27740.1|2
1637741950000|2021-11-24 08:19:10|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1637741970000|2021-11-24 08:19:30|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|1
1637741980000|2021-11-24 08:19:40|27760|27740|27759.7|27739.7|27760|27740|27759.7|27739.7|2
1637741990000|2021-11-24 08:19:50|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1637742000000|2021-11-24 08:20:00|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|1
1637742010000|2021-11-24 08:20:10|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1637742030000|2021-11-24 08:20:30|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1637742290000|2021-11-24 08:24:50|27760.4|27740.4|27760.1|27740.1|27760.4|27740.4|27760.1|27740.1|2
1637742300000|2021-11-24 08:25:00|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1637742310000|2021-11-24 08:25:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762|27742|3
1637742320000|2021-11-24 08:25:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1637742350000|2021-11-24 08:25:50|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1637742580000|2021-11-24 08:29:40|27761.6|27741.6|27763|27743|27763|27743|27761.6|27741.6|3
1637742600000|2021-11-24 08:30:00|27762.7|27742.7|27762.5|27742.5|27762.7|27742.7|27761.5|27741.5|5
1637742690000|2021-11-24 08:31:30|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637742700000|2021-11-24 08:31:40|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637742710000|2021-11-24 08:31:50|27763.1|27743.1|27762.4|27742.4|27763.1|27743.1|27762.4|27742.4|2
1637742790000|2021-11-24 08:33:10|27761.9|27741.9|27762.4|27742.4|27762.4|27742.4|27761.9|27741.9|2
1637742800000|2021-11-24 08:33:20|27761.4|27741.4|27762.4|27742.4|27762.4|27742.4|27761.4|27741.4|3
1637742810000|2021-11-24 08:33:30|27760.9|27740.9|27757.7|27737.7|27760.9|27740.9|27757.7|27737.7|2
1637742820000|2021-11-24 08:33:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637742860000|2021-11-24 08:34:20|27757.7|27737.7|27758.6|27738.6|27758.7|27738.7|27757.7|27737.7|3
1637742880000|2021-11-24 08:34:40|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1637742970000|2021-11-24 08:36:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637742990000|2021-11-24 08:36:30|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1637743000000|2021-11-24 08:36:40|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1637743010000|2021-11-24 08:36:50|27757.6|27737.6|27758.6|27738.6|27758.6|27738.6|27757.6|27737.6|2
1637743020000|2021-11-24 08:37:00|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1637743030000|2021-11-24 08:37:10|27758.1|27738.1|27758.6|27738.6|27758.6|27738.6|27758.1|27738.1|2
1637743040000|2021-11-24 08:37:20|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1637743050000|2021-11-24 08:37:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1637743080000|2021-11-24 08:38:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637743100000|2021-11-24 08:38:20|27757.4|27737.4|27757.6|27737.6|27757.6|27737.6|27757.4|27737.4|3
1637743140000|2021-11-24 08:39:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637743170000|2021-11-24 08:39:30|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1637743180000|2021-11-24 08:39:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637743220000|2021-11-24 08:40:20|27758.5|27738.5|27757.5|27737.5|27758.6|27738.6|27757.5|27737.5|4
1637743270000|2021-11-24 08:41:10|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27755|27735|4
1637743290000|2021-11-24 08:41:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1637743300000|2021-11-24 08:41:40|27756.3|27736.3|27752.7|27732.7|27756.3|27736.3|27752.7|27732.7|4
1637743320000|2021-11-24 08:42:00|27753.2|27733.2|27755.8|27735.8|27755.8|27735.8|27753.2|27733.2|4
1637743340000|2021-11-24 08:42:20|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1637743350000|2021-11-24 08:42:30|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|1
1637743360000|2021-11-24 08:42:40|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1637743370000|2021-11-24 08:42:50|27755.8|27735.8|27756.3|27736.3|27756.3|27736.3|27755.8|27735.8|2
1637743430000|2021-11-24 08:43:50|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1637743510000|2021-11-24 08:45:10|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1637743520000|2021-11-24 08:45:20|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1637743530000|2021-11-24 08:45:30|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1637743540000|2021-11-24 08:45:40|27757.4|27737.4|27757.3|27737.3|27757.4|27737.4|27757.3|27737.3|2
1637743550000|2021-11-24 08:45:50|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1637743630000|2021-11-24 08:47:10|27759.7|27739.7|27759.5|27739.5|27760.8|27740.8|27759.2|27739.2|10
1637743640000|2021-11-24 08:47:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1637743660000|2021-11-24 08:47:40|27759.9|27739.9|27759.5|27739.5|27759.9|27739.9|27759.5|27739.5|2
1637743690000|2021-11-24 08:48:10|27759|27739|27759|27739|27759|27739|27759|27739|1
1637743720000|2021-11-24 08:48:40|27758.7|27738.7|27758.2|27738.2|27759|27739|27758.2|27738.2|8
1637743730000|2021-11-24 08:48:50|27759|27739|27757.5|27737.5|27759|27739|27757.5|27737.5|7
1637743740000|2021-11-24 08:49:00|27756.4|27736.4|27757.5|27737.5|27757.5|27737.5|27756.4|27736.4|2
1637743760000|2021-11-24 08:49:20|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1637743770000|2021-11-24 08:49:30|27760.8|27740.8|27760.3|27740.3|27760.8|27740.8|27760.3|27740.3|2
1637743780000|2021-11-24 08:49:40|27760.1|27740.1|27759.9|27739.9|27760.1|27740.1|27758|27738|5
1637743790000|2021-11-24 08:49:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1637743800000|2021-11-24 08:50:00|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1637743850000|2021-11-24 08:50:50|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1637743870000|2021-11-24 08:51:10|27759|27739|27757|27737|27759|27739|27757|27737|3
1637743880000|2021-11-24 08:51:20|27757.1|27737.1|27758.5|27738.5|27758.5|27738.5|27757.1|27737.1|2
1637743890000|2021-11-24 08:51:30|27759|27739|27759|27739|27759|27739|27759|27739|1
1637743900000|2021-11-24 08:51:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1637743920000|2021-11-24 08:52:00|27759|27739|27759|27739|27759|27739|27759|27739|1
1637743980000|2021-11-24 08:53:00|27760.5|27740.5|27759|27739|27760.5|27740.5|27759|27739|2
1637744020000|2021-11-24 08:53:40|27767|27732|27767.5|27732.5|27767.5|27732.5|27767|27732|2
1637744030000|2021-11-24 08:53:50|27767.6|27732.6|27760|27740|27767.6|27740|27760|27732.6|2
1637744190000|2021-11-24 08:56:30|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1637744210000|2021-11-24 08:56:50|27761.1|27741.1|27760.1|27740.1|27761.1|27741.1|27760.1|27740.1|2
1637744340000|2021-11-24 08:59:00|27759.6|27739.6|27761.1|27741.1|27761.1|27741.1|27759.1|27739.1|3
1637744350000|2021-11-24 08:59:10|27760.1|27740.1|27761.1|27741.1|27761.1|27741.1|27760.1|27740.1|2
1637744390000|2021-11-24 08:59:50|27762|27742|27762.8|27742.8|27764.7|27744.7|27761.5|27741.5|5
1637744400000|2021-11-24 09:00:00|27762|27742|27768|27733|27768|27742.8|27761|27733|4
1637744420000|2021-11-24 09:00:20|27768.3|27733.3|27762.6|27742.6|27768.8|27742.6|27762.6|27733.3|3
1637744430000|2021-11-24 09:00:30|27763.7|27743.7|27762.6|27742.6|27763.7|27743.7|27762.6|27742.6|2
1637744500000|2021-11-24 09:01:40|27764.1|27744.1|27764.6|27744.6|27764.6|27744.6|27764.1|27744.1|5
1637744510000|2021-11-24 09:01:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1637744620000|2021-11-24 09:03:40|27773|27738|27772|27737|27773|27745|27765|27737|3
1637744640000|2021-11-24 09:04:00|27766.9|27746.9|27767.4|27747.4|27767.4|27747.4|27766.9|27746.9|2
1637744650000|2021-11-24 09:04:10|27765.8|27745.8|27767.4|27747.4|27767.4|27747.4|27765.8|27745.8|2
1637744710000|2021-11-24 09:05:10|27764.4|27744.4|27760|27740|27764.4|27744.4|27760|27740|6
1637744730000|2021-11-24 09:05:30|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|1
1637744850000|2021-11-24 09:07:30|27757|27737|27756|27736|27757.5|27737.5|27756|27736|4
1637744960000|2021-11-24 09:09:20|27756.5|27736.5|27757.5|27737.5|27757.5|27737.5|27756.5|27736.5|2
1637744990000|2021-11-24 09:09:50|27758.6|27738.6|27757.5|27737.5|27758.6|27738.6|27757.5|27737.5|2
1637745020000|2021-11-24 09:10:20|27757.6|27737.6|27758|27738|27758|27738|27757.6|27737.6|4
1637745030000|2021-11-24 09:10:30|27758.6|27738.6|27763.1|27743.1|27763.1|27743.1|27758.6|27738.6|4
1637745170000|2021-11-24 09:12:50|27761.4|27741.4|27760.6|27740.6|27761.4|27741.4|27760.1|27740.1|5
1637745190000|2021-11-24 09:13:10|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1637745200000|2021-11-24 09:13:20|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|1
1637745210000|2021-11-24 09:13:30|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1637745240000|2021-11-24 09:14:00|27763.1|27743.1|27763|27743|27763.6|27743.6|27762.5|27742.5|4
1637745280000|2021-11-24 09:14:40|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637745350000|2021-11-24 09:15:50|27758.7|27738.7|27758.2|27738.2|27758.7|27738.7|27758.2|27738.2|2
1637745470000|2021-11-24 09:17:50|27757|27737|27758.2|27738.2|27758.2|27738.2|27757|27737|2
1637745710000|2021-11-24 09:21:50|27757|27737|27758.2|27738.2|27758.2|27738.2|27757|27737|2
1637745790000|2021-11-24 09:23:10|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1637745900000|2021-11-24 09:25:00|27759.1|27739.1|27763.1|27743.1|27763.1|27743.1|27759.1|27739.1|3
1637746120000|2021-11-24 09:28:40|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1637746140000|2021-11-24 09:29:00|27761.7|27741.7|27761.6|27741.6|27761.7|27741.7|27761.2|27741.2|3
1637746160000|2021-11-24 09:29:20|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1637746470000|2021-11-24 09:34:30|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|1
1637746850000|2021-11-24 09:40:50|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1637746860000|2021-11-24 09:41:00|27761|27741|27762.6|27742.6|27762.6|27742.6|27761|27741|2
1637746880000|2021-11-24 09:41:20|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1637746940000|2021-11-24 09:42:20|27764.6|27744.6|27765.6|27745.6|27765.6|27745.6|27764.6|27744.6|2
1637746960000|2021-11-24 09:42:40|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1637746970000|2021-11-24 09:42:50|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637747010000|2021-11-24 09:43:30|27768.6|27748.6|27768.9|27748.9|27769.3|27749.3|27768.6|27748.6|3
1637747030000|2021-11-24 09:43:50|27768.1|27748.1|27768.9|27748.9|27768.9|27748.9|27768.1|27748.1|4
1637747050000|2021-11-24 09:44:10|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1637747090000|2021-11-24 09:44:50|27767.5|27747.5|27768.1|27748.1|27768.1|27748.1|27767.5|27747.5|2
1637747110000|2021-11-24 09:45:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637747180000|2021-11-24 09:46:20|27771.3|27751.3|27773.1|27753.1|27773.1|27753.1|27771.3|27751.3|2
1637747200000|2021-11-24 09:46:40|27767.2|27747.2|27771.9|27751.9|27771.9|27751.9|27767.2|27747.2|3
1637747290000|2021-11-24 09:48:10|27771.3|27751.3|27771.9|27751.9|27771.9|27751.9|27771.3|27751.3|2
1637747460000|2021-11-24 09:51:00|27771|27751|27771.1|27751.1|27771.1|27751.1|27771|27751|2
1637747470000|2021-11-24 09:51:10|27771.2|27751.2|27772.5|27752.5|27772.5|27752.5|27771.2|27751.2|4
1637747480000|2021-11-24 09:51:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637747500000|2021-11-24 09:51:40|27772.1|27752.1|27772.5|27752.5|27773.6|27753.6|27772.1|27752.1|3
1637747640000|2021-11-24 09:54:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1637747870000|2021-11-24 09:57:50|27773.1|27753.1|27773.6|27753.6|27773.6|27753.6|27773.1|27753.1|2
1637747880000|2021-11-24 09:58:00|27773.9|27753.9|27773.6|27753.6|27773.9|27753.9|27773.6|27753.6|2
1637747890000|2021-11-24 09:58:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637748020000|2021-11-24 10:00:20|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1637748040000|2021-11-24 10:00:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637748180000|2021-11-24 10:03:00|27772.4|27752.4|27772.5|27752.5|27772.5|27752.5|27772.4|27752.4|2
1637748200000|2021-11-24 10:03:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637748220000|2021-11-24 10:03:40|27772.5|27752.5|27772.4|27752.4|27772.5|27752.5|27772.4|27752.4|2
1637748850000|2021-11-24 10:14:10|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637748860000|2021-11-24 10:14:20|27775|27755|27777.3|27757.3|27777.3|27757.3|27775|27755|4
1637749120000|2021-11-24 10:18:40|27776.4|27756.4|27775.5|27740.5|27776.4|27756.4|27773.9|27740.5|3
1637749130000|2021-11-24 10:18:50|27772.5|27737.5|27774.4|27739.4|27774.4|27739.4|27772.5|27737.5|4
1637749140000|2021-11-24 10:19:00|27774.9|27739.9|27774.9|27739.9|27774.9|27739.9|27774.9|27739.9|1
1637749170000|2021-11-24 10:19:30|27775.1|27740.1|27775.1|27740.1|27775.1|27740.1|27775.1|27740.1|1
1637749220000|2021-11-24 10:20:20|27774.4|27739.4|27774.4|27739.4|27774.4|27739.4|27774.4|27739.4|1
1637749250000|2021-11-24 10:20:50|27774.9|27739.9|27774.9|27739.9|27774.9|27739.9|27774.9|27739.9|1
1637749270000|2021-11-24 10:21:10|27775.1|27740.1|27775.1|27740.1|27775.1|27740.1|27775.1|27740.1|1
1637749300000|2021-11-24 10:21:40|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1637749480000|2021-11-24 10:24:40|27777.5|27742.5|27772.5|27752.5|27777.5|27752.5|27772.5|27742.5|2
1637749560000|2021-11-24 10:26:00|27773.4|27753.4|27782.5|27747.5|27782.5|27753.4|27773.4|27747.5|2
1637749590000|2021-11-24 10:26:30|27782.2|27747.2|27782.2|27747.2|27782.2|27747.2|27782.2|27747.2|1
1637749620000|2021-11-24 10:27:00|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|1
1637749870000|2021-11-24 10:31:10|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|1
1637749890000|2021-11-24 10:31:30|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|1
1637749900000|2021-11-24 10:31:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637749940000|2021-11-24 10:32:20|27773.6|27753.6|27772.5|27752.5|27773.6|27753.6|27772.5|27752.5|2
1637749980000|2021-11-24 10:33:00|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1637750000000|2021-11-24 10:33:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637750150000|2021-11-24 10:35:50|27773.6|27753.6|27772.5|27752.5|27773.6|27753.6|27772.5|27752.5|2
1637750280000|2021-11-24 10:38:00|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1637750300000|2021-11-24 10:38:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637750360000|2021-11-24 10:39:20|27773.6|27753.6|27772.5|27752.5|27773.6|27753.6|27772.5|27752.5|2
1637750380000|2021-11-24 10:39:40|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1637750410000|2021-11-24 10:40:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637750420000|2021-11-24 10:40:20|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1637750440000|2021-11-24 10:40:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637750620000|2021-11-24 10:43:40|27773.6|27753.6|27772.5|27752.5|27773.6|27753.6|27772.5|27752.5|2
1637750700000|2021-11-24 10:45:00|27775|27755|27783|27748|27783|27755|27775|27748|2
1637750730000|2021-11-24 10:45:30|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1637750770000|2021-11-24 10:46:10|27783|27748|27783|27748|27783|27748|27783|27748|1
1637750800000|2021-11-24 10:46:40|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1637750880000|2021-11-24 10:48:00|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1637751620000|2021-11-24 11:00:20|27783.3|27748.3|27777.5|27757.5|27783.3|27757.5|27777.5|27748.3|2
1637751630000|2021-11-24 11:00:30|27778.6|27758.6|27777.5|27757.5|27778.6|27758.6|27777.5|27757.5|2
1637751730000|2021-11-24 11:02:10|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1637751750000|2021-11-24 11:02:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637751860000|2021-11-24 11:04:20|27776.9|27756.9|27777.5|27757.5|27777.5|27757.5|27776.9|27756.9|2
1637752090000|2021-11-24 11:08:10|27778.6|27758.6|27777.5|27757.5|27778.6|27758.6|27777.5|27757.5|2
1637752290000|2021-11-24 11:11:30|27778.6|27758.6|27777.5|27757.5|27778.6|27758.6|27777.5|27757.5|2
1637752510000|2021-11-24 11:15:10|27778.6|27758.6|27777.5|27757.5|27778.6|27758.6|27777.5|27757.5|2
1637752740000|2021-11-24 11:19:00|27778.6|27758.6|27777.5|27757.5|27778.6|27758.6|27777.5|27757.5|2
1637752850000|2021-11-24 11:20:50|27777.6|27757.6|27778.6|27758.6|27778.9|27758.9|27777.6|27757.6|3
1637752870000|2021-11-24 11:21:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637752980000|2021-11-24 11:23:00|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1637753000000|2021-11-24 11:23:20|27778.1|27758.1|27777.6|27757.6|27778.1|27758.1|27777.6|27757.6|2
1637753020000|2021-11-24 11:23:40|27777.5|27757.5|27777.6|27757.6|27777.6|27757.6|27777.5|27757.5|2
1637753110000|2021-11-24 11:25:10|27779.1|27759.1|27775.1|27755.1|27779.1|27759.1|27775.1|27755.1|4
1637753120000|2021-11-24 11:25:20|27777.4|27757.4|27777.6|27757.6|27777.6|27757.6|27777.4|27757.4|3
1637753130000|2021-11-24 11:25:30|27777|27757|27775.5|27755.5|27777|27757|27772.6|27752.6|8
1637753140000|2021-11-24 11:25:40|27775|27755|27772.5|27752.5|27775|27755|27772.5|27752.5|2
1637753320000|2021-11-24 11:28:40|27773.6|27753.6|27772.5|27752.5|27773.6|27753.6|27772.5|27752.5|2
1637753540000|2021-11-24 11:32:20|27773.6|27753.6|27772.5|27752.5|27773.6|27753.6|27772.5|27752.5|2
1637753670000|2021-11-24 11:34:30|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637753700000|2021-11-24 11:35:00|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637753760000|2021-11-24 11:36:00|27774.1|27754.1|27772.6|27752.6|27774.1|27754.1|27772.6|27752.6|2
1637753960000|2021-11-24 11:39:20|27772.5|27752.5|27772.6|27752.6|27772.6|27752.6|27772.4|27752.4|4
1637754000000|2021-11-24 11:40:00|27771.9|27751.9|27771.4|27751.4|27771.9|27751.9|27771.4|27751.4|2
1637754020000|2021-11-24 11:40:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637754300000|2021-11-24 11:45:00|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1637754320000|2021-11-24 11:45:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637754540000|2021-11-24 11:49:00|27773.6|27753.6|27772.5|27752.5|27773.6|27753.6|27772.5|27752.5|2
1637755050000|2021-11-24 11:57:30|27771.9|27751.9|27773.7|27738.7|27778|27751.9|27771.9|27738.7|4
1637755080000|2021-11-24 11:58:00|27773.2|27738.2|27772.7|27737.7|27773.2|27738.2|27772.7|27737.7|2
1637755100000|2021-11-24 11:58:20|27772.2|27737.2|27772.2|27737.2|27772.2|27737.2|27772.2|27737.2|1
1637755140000|2021-11-24 11:59:00|27773.2|27738.2|27773.2|27738.2|27773.2|27738.2|27773.2|27738.2|1
1637755170000|2021-11-24 11:59:30|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|1
1637755200000|2021-11-24 12:00:00|27771.2|27736.2|27772.5|27737.5|27772.5|27737.5|27771.2|27736.2|2
1637755270000|2021-11-24 12:01:10|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637755390000|2021-11-24 12:03:10|27775.9|27740.9|27774.8|27739.8|27775.9|27740.9|27774.8|27739.8|3
1637755480000|2021-11-24 12:04:40|27772.5|27752.5|27777.5|27742.5|27778|27752.5|27772.5|27742.5|3
1637755510000|2021-11-24 12:05:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637755540000|2021-11-24 12:05:40|27778.6|27743.6|27777.5|27742.5|27778.6|27743.6|27777.5|27742.5|2
1637755700000|2021-11-24 12:08:20|27777.8|27742.8|27772.5|27752.5|27778.6|27752.5|27772.5|27742.8|3
1637755990000|2021-11-24 12:13:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1637756000000|2021-11-24 12:13:20|27778|27743|27778|27743|27778|27743|27778|27743|1
1637756010000|2021-11-24 12:13:30|27779.3|27744.3|27772.5|27752.5|27779.3|27752.5|27772.5|27744.3|2
1637756020000|2021-11-24 12:13:40|27771.4|27751.4|27778|27743|27778.5|27752.5|27771.4|27743|5
1637756030000|2021-11-24 12:13:50|27778.5|27743.5|27772.5|27752.5|27779.3|27752.5|27771.4|27743.5|7
1637756170000|2021-11-24 12:16:10|27778|27743|27778|27743|27778|27743|27778|27743|1
1637756180000|2021-11-24 12:16:20|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637756190000|2021-11-24 12:16:30|27778|27743|27778|27743|27778|27743|27778|27743|1
1637756220000|2021-11-24 12:17:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637756310000|2021-11-24 12:18:30|27771.4|27751.4|27777.5|27742.5|27778|27751.4|27771.4|27742.5|3
1637756390000|2021-11-24 12:19:50|27778|27743|27778|27743|27778|27743|27778|27743|1
1637756430000|2021-11-24 12:20:30|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637756590000|2021-11-24 12:23:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637756640000|2021-11-24 12:24:00|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1637756670000|2021-11-24 12:24:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637756830000|2021-11-24 12:27:10|27772.4|27752.4|27772.5|27752.5|27772.5|27752.5|27772.4|27752.4|2
1637756890000|2021-11-24 12:28:10|27772.4|27752.4|27772.5|27752.5|27772.5|27752.5|27772.4|27752.4|2
1637756950000|2021-11-24 12:29:10|27772.4|27752.4|27772.5|27752.5|27772.5|27752.5|27772.4|27752.4|2
1637757000000|2021-11-24 12:30:00|27772.4|27752.4|27769.5|27749.5|27772.4|27752.4|27768.2|27748.2|4
1637757010000|2021-11-24 12:30:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1637757030000|2021-11-24 12:30:30|27777|27742|27777.5|27742.5|27777.5|27742.5|27777|27742|2
1637757300000|2021-11-24 12:35:00|27777.2|27742.2|27777.2|27742.2|27777.2|27742.2|27777.2|27742.2|1
1637757380000|2021-11-24 12:36:20|27770|27750|27770|27750|27770|27750|27770|27750|1
1637758140000|2021-11-24 12:49:00|27778|27743|27770|27750|27778|27750|27770|27743|2
1637758400000|2021-11-24 12:53:20|27771.5|27751.5|27770|27750|27772.5|27752.5|27770|27750|4
1637758580000|2021-11-24 12:56:20|27778|27743|27777.6|27742.6|27778|27750|27770|27742.6|4
1637758640000|2021-11-24 12:57:20|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637758800000|2021-11-24 13:00:00|27777|27742|27777|27742|27777|27742|27777|27742|1
1637758870000|2021-11-24 13:01:10|27777.5|27742.5|27779.5|27744.5|27779.5|27744.5|27777.5|27742.5|3
1637758900000|2021-11-24 13:01:40|27780|27745|27780|27745|27780|27745|27780|27745|1
1637758910000|2021-11-24 13:01:50|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1637758950000|2021-11-24 13:02:30|27780|27745|27780|27745|27780|27745|27780|27745|1
1637758970000|2021-11-24 13:02:50|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1637759040000|2021-11-24 13:04:00|27771.5|27751.5|27771|27751|27771.5|27751.5|27771|27751|2
1637759050000|2021-11-24 13:04:10|27770.5|27750.5|27778|27743|27778|27750.5|27770.5|27743|2
1637759060000|2021-11-24 13:04:20|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637759080000|2021-11-24 13:04:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1637759110000|2021-11-24 13:05:10|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637759120000|2021-11-24 13:05:20|27778|27743|27779.5|27744.5|27779.5|27744.5|27778|27743|2
1637759130000|2021-11-24 13:05:30|27780|27745|27780|27745|27780|27745|27780|27745|1
1637759200000|2021-11-24 13:06:40|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1637759230000|2021-11-24 13:07:10|27780|27745|27780|27745|27780|27745|27780|27745|1
1637759260000|2021-11-24 13:07:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637759320000|2021-11-24 13:08:40|27772.8|27752.8|27773.9|27753.9|27773.9|27753.9|27772.5|27752.5|3
1637759340000|2021-11-24 13:09:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637759380000|2021-11-24 13:09:40|27773.6|27753.6|27772.8|27752.8|27773.6|27753.6|27772.8|27752.8|3
1637759730000|2021-11-24 13:15:30|27782|27747|27782|27747|27782|27747|27782|27747|1
1637759750000|2021-11-24 13:15:50|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1637759760000|2021-11-24 13:16:00|27782|27747|27782|27747|27782|27747|27782|27747|1
1637759850000|2021-11-24 13:17:30|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1637760020000|2021-11-24 13:20:20|27783.3|27748.3|27779.2|27759.2|27783.3|27759.2|27777.8|27748.3|3
1637760040000|2021-11-24 13:20:40|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1637760250000|2021-11-24 13:24:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637760340000|2021-11-24 13:25:40|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1637760380000|2021-11-24 13:26:20|27777.7|27757.7|27773.2|27753.2|27777.7|27757.7|27773.2|27753.2|3
1637760450000|2021-11-24 13:27:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1637760470000|2021-11-24 13:27:50|27784|27749|27784|27749|27784|27749|27784|27749|1
1637760510000|2021-11-24 13:28:30|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|1
1637760620000|2021-11-24 13:30:20|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1637760720000|2021-11-24 13:32:00|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1637760740000|2021-11-24 13:32:20|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1637760750000|2021-11-24 13:32:30|27783|27748|27783|27748|27783|27748|27783|27748|1
1637760780000|2021-11-24 13:33:00|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1637760890000|2021-11-24 13:34:50|27783|27748|27783|27748|27783|27748|27783|27748|1
1637760950000|2021-11-24 13:35:50|27785|27750|27785.5|27750.5|27785.5|27750.5|27785|27750|2
1637760960000|2021-11-24 13:36:00|27785|27750|27785|27750|27785|27750|27785|27750|1
1637760970000|2021-11-24 13:36:10|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1637760990000|2021-11-24 13:36:30|27785|27750|27785|27750|27785|27750|27785|27750|1
1637761000000|2021-11-24 13:36:40|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1637761040000|2021-11-24 13:37:20|27785|27750|27785|27750|27785|27750|27785|27750|1
1637761110000|2021-11-24 13:38:30|27786|27751|27786|27751|27786|27751|27786|27751|1
1637761140000|2021-11-24 13:39:00|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1637761150000|2021-11-24 13:39:10|27777.6|27757.6|27777.5|27757.5|27777.6|27757.6|27777.5|27757.5|2
1637761170000|2021-11-24 13:39:30|27777.6|27757.6|27778.9|27758.9|27778.9|27758.9|27777.6|27757.6|2
1637761190000|2021-11-24 13:39:50|27777.6|27757.6|27777.5|27757.5|27777.6|27757.6|27777.5|27757.5|2
1637761220000|2021-11-24 13:40:20|27778.6|27758.6|27777.5|27757.5|27778.6|27758.6|27777.5|27757.5|2
1637761310000|2021-11-24 13:41:50|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1637761320000|2021-11-24 13:42:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1637761330000|2021-11-24 13:42:10|27778.9|27758.9|27777.5|27757.5|27778.9|27758.9|27777.5|27757.5|2
1637761390000|2021-11-24 13:43:10|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637761410000|2021-11-24 13:43:30|27776.1|27756.1|27777.5|27757.5|27777.5|27757.5|27776.1|27756.1|2
1637761420000|2021-11-24 13:43:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637761440000|2021-11-24 13:44:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637761460000|2021-11-24 13:44:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637761500000|2021-11-24 13:45:00|27776|27756|27777.5|27757.5|27777.5|27757.5|27775|27755|5
1637761530000|2021-11-24 13:45:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637761550000|2021-11-24 13:45:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637761950000|2021-11-24 13:52:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637761970000|2021-11-24 13:52:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637762170000|2021-11-24 13:56:10|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637762180000|2021-11-24 13:56:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637762190000|2021-11-24 13:56:30|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637762220000|2021-11-24 13:57:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637762310000|2021-11-24 13:58:30|27777.4|27757.4|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|2
1637762350000|2021-11-24 13:59:10|27776|27756|27775|27755|27776|27756|27775|27755|2
1637762380000|2021-11-24 13:59:40|27782|27747|27782.5|27747.5|27782.5|27747.5|27782|27747|2
1637762400000|2021-11-24 14:00:00|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|1
1637762410000|2021-11-24 14:00:10|27782.5|27747.5|27772.4|27752.4|27782.5|27752.4|27772.4|27746.9|3
1637762440000|2021-11-24 14:00:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637762450000|2021-11-24 14:00:50|27772.4|27752.4|27778|27743|27778|27752.5|27772.4|27743|8
1637762460000|2021-11-24 14:01:00|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637762470000|2021-11-24 14:01:10|27777.7|27742.7|27777.7|27742.7|27777.7|27742.7|27777.7|27742.7|1
1637762500000|2021-11-24 14:01:40|27777.5|27742.5|27772.5|27752.5|27778.2|27752.5|27772.5|27742.5|3
1637762540000|2021-11-24 14:02:20|27772|27752|27778.2|27743.2|27778.2|27752|27772|27743.2|2
1637762560000|2021-11-24 14:02:40|27777.7|27742.7|27777.7|27742.7|27777.7|27742.7|27777.7|27742.7|1
1637762700000|2021-11-24 14:05:00|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1637762720000|2021-11-24 14:05:20|27777.8|27742.8|27782.5|27747.5|27782.5|27752|27772|27742.8|3
1637762870000|2021-11-24 14:07:50|27783|27748|27783|27748|27783|27748|27783|27748|1
1637762880000|2021-11-24 14:08:00|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1637762890000|2021-11-24 14:08:10|27783|27748|27782.5|27747.5|27783|27748|27782.5|27747.5|2
1637762990000|2021-11-24 14:09:50|27782.7|27747.7|27777.5|27757.5|27782.7|27757.5|27777.5|27747.7|2
1637763050000|2021-11-24 14:10:50|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1637763110000|2021-11-24 14:11:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637763320000|2021-11-24 14:15:20|27778.9|27758.9|27779.5|27759.5|27779.5|27759.5|27778.9|27758.9|3
1637763330000|2021-11-24 14:15:30|27780|27760|27781|27761|27781|27761|27780|27760|3
1637763340000|2021-11-24 14:15:40|27788|27753|27788|27753|27788|27753|27788|27753|1
1637763350000|2021-11-24 14:15:50|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1637763360000|2021-11-24 14:16:00|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1637763370000|2021-11-24 14:16:10|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1637763420000|2021-11-24 14:17:00|27787.7|27752.7|27787.5|27752.5|27787.7|27752.7|27787.5|27752.5|2
1637763790000|2021-11-24 14:23:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637763820000|2021-11-24 14:23:40|27783.9|27748.9|27783.2|27748.2|27783.9|27748.9|27783.2|27748.2|3
1637763830000|2021-11-24 14:23:50|27783.7|27748.7|27777.5|27757.5|27783.7|27757.5|27777.5|27748.7|2
1637763900000|2021-11-24 14:25:00|27773.5|27753.5|27783.2|27748.2|27783.2|27753.9|27772.5|27747|12
1637763910000|2021-11-24 14:25:10|27783.7|27748.7|27777.5|27757.5|27783.7|27758.8|27777.5|27748.7|5
1637763920000|2021-11-24 14:25:20|27774.2|27754.2|27773.3|27753.3|27774.2|27754.2|27772.8|27752.8|4
1637763930000|2021-11-24 14:25:30|27774.8|27754.8|27776|27756|27776|27756|27774.8|27754.8|4
1637763940000|2021-11-24 14:25:40|27776.5|27756.5|27777.5|27757.5|27777.5|27757.5|27776.5|27756.5|2
1637764120000|2021-11-24 14:28:40|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1637764130000|2021-11-24 14:28:50|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637764140000|2021-11-24 14:29:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637764170000|2021-11-24 14:29:30|27778|27758|27778.5|27758.5|27778.5|27758.5|27777.5|27757.5|4
1637764230000|2021-11-24 14:30:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.1|27758.1|3
1637764360000|2021-11-24 14:32:40|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637764380000|2021-11-24 14:33:00|27779.5|27759.5|27781|27761|27781|27761|27779.5|27759.5|2
1637764420000|2021-11-24 14:33:40|27788|27753|27788|27753|27788|27753|27788|27753|1
1637764430000|2021-11-24 14:33:50|27788.5|27753.5|27788|27753|27789|27754|27788|27753|4
1637764440000|2021-11-24 14:34:00|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1637764520000|2021-11-24 14:35:20|27789.5|27754.5|27790|27755|27790|27755|27789.5|27754.5|2
1637764550000|2021-11-24 14:35:50|27788.8|27753.8|27789.5|27754.5|27789.5|27754.5|27788.3|27753.3|4
1637764560000|2021-11-24 14:36:00|27788.5|27753.5|27789|27754|27789|27754|27788.5|27753.5|2
1637764580000|2021-11-24 14:36:20|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|27788.8|27753.8|1
1637764660000|2021-11-24 14:37:40|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1637764670000|2021-11-24 14:37:50|27787.8|27752.8|27787.6|27752.6|27787.8|27752.8|27787.6|27752.6|2
1637764680000|2021-11-24 14:38:00|27787.1|27752.1|27787.1|27752.1|27787.1|27752.1|27787.1|27752.1|1
1637764690000|2021-11-24 14:38:10|27781.5|27761.5|27787.1|27752.1|27787.1|27761.5|27781.5|27752.1|2
1637764710000|2021-11-24 14:38:30|27787.6|27752.6|27787.8|27752.8|27787.8|27752.8|27787.6|27752.6|2
1637764730000|2021-11-24 14:38:50|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637764770000|2021-11-24 14:39:30|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637764780000|2021-11-24 14:39:40|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1637764790000|2021-11-24 14:39:50|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1637764960000|2021-11-24 14:42:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637765010000|2021-11-24 14:43:30|27776.3|27756.3|27776.2|27756.2|27776.3|27756.3|27776.2|27756.2|2
1637765020000|2021-11-24 14:43:40|27777.5|27757.5|27776.2|27756.2|27777.5|27757.5|27776.2|27756.2|4
1637765030000|2021-11-24 14:43:50|27783.2|27748.2|27783.2|27748.2|27783.2|27748.2|27783.2|27748.2|1
1637765040000|2021-11-24 14:44:00|27783.7|27748.7|27777.5|27757.5|27783.7|27757.5|27777.5|27748.7|2
1637765070000|2021-11-24 14:44:30|27776.9|27756.9|27776.3|27756.3|27777.5|27757.5|27776.3|27756.3|3
1637765100000|2021-11-24 14:45:00|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1637765130000|2021-11-24 14:45:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637765180000|2021-11-24 14:46:20|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1637765280000|2021-11-24 14:48:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637765320000|2021-11-24 14:48:40|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1637765370000|2021-11-24 14:49:30|27773.8|27753.8|27774|27754|27774|27754|27773.3|27753.3|3
1637765400000|2021-11-24 14:50:00|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1637765450000|2021-11-24 14:50:50|27773.3|27753.3|27772.8|27752.8|27773.3|27753.3|27772.8|27752.8|2
1637765510000|2021-11-24 14:51:50|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1637765570000|2021-11-24 14:52:50|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1637765590000|2021-11-24 14:53:10|27773.3|27753.3|27773.5|27753.5|27773.5|27753.5|27773.3|27753.3|2
1637765640000|2021-11-24 14:54:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1637765650000|2021-11-24 14:54:10|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1637765780000|2021-11-24 14:56:20|27774|27754|27774.5|27754.5|27774.5|27754.5|27773.8|27753.8|3
1637765800000|2021-11-24 14:56:40|27774|27754|27774|27754|27774|27754|27774|27754|1
1637765840000|2021-11-24 14:57:20|27773.9|27753.9|27773.3|27753.3|27773.9|27753.9|27773.3|27753.3|2
1637765850000|2021-11-24 14:57:30|27773.8|27753.8|27777.2|27757.2|27777.2|27757.2|27773.8|27753.8|4
1637765870000|2021-11-24 14:57:50|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1637765900000|2021-11-24 14:58:20|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1637765950000|2021-11-24 14:59:10|27783.2|27748.2|27783.7|27748.7|27783.7|27748.7|27783.2|27748.2|2
1637765970000|2021-11-24 14:59:30|27784.2|27749.2|27788|27753|27788|27758.2|27778.2|27749.2|3
1637765980000|2021-11-24 14:59:40|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1637765990000|2021-11-24 14:59:50|27788|27753|27787.5|27752.5|27788.2|27753.2|27787.5|27752.5|4
1637766000000|2021-11-24 15:00:00|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1637766030000|2021-11-24 15:00:30|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|1
1637766120000|2021-11-24 15:02:00|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1637766130000|2021-11-24 15:02:10|27787.7|27752.7|27782.7|27747.7|27787.7|27756.7|27776.7|27747.7|4
1637766140000|2021-11-24 15:02:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637766250000|2021-11-24 15:04:10|27777.8|27757.8|27781.2|27761.2|27787|27761.2|27777.8|27752|5
1637766280000|2021-11-24 15:04:40|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1637766310000|2021-11-24 15:05:10|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|1
1637766410000|2021-11-24 15:06:50|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1637766540000|2021-11-24 15:09:00|27788.7|27753.7|27782.5|27762.5|27788.7|27762.5|27782.5|27753.7|2
1637766550000|2021-11-24 15:09:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1637766560000|2021-11-24 15:09:20|27780.8|27760.8|27782|27762|27782|27762|27780.8|27760.8|4
1637766600000|2021-11-24 15:10:00|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|1
1637766630000|2021-11-24 15:10:30|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637766680000|2021-11-24 15:11:20|27783.1|27763.1|27781.5|27761.5|27783.1|27763.1|27781.5|27761.5|3
1637766690000|2021-11-24 15:11:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1637766700000|2021-11-24 15:11:40|27789|27754|27789|27754|27789|27754|27789|27754|1
1637766730000|2021-11-24 15:12:10|27788.5|27753.5|27787.1|27752.1|27788.5|27753.5|27787.1|27752.1|3
1637766740000|2021-11-24 15:12:20|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|1
1637766780000|2021-11-24 15:13:00|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637766790000|2021-11-24 15:13:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637766850000|2021-11-24 15:14:10|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637766870000|2021-11-24 15:14:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637766900000|2021-11-24 15:15:00|27782|27762|27783.1|27763.1|27783.1|27763.1|27782|27762|3
1637766910000|2021-11-24 15:15:10|27782.2|27762.2|27781|27761|27782.2|27762.2|27781|27761|3
1637766920000|2021-11-24 15:15:20|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1637766970000|2021-11-24 15:16:10|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1637766980000|2021-11-24 15:16:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1637767030000|2021-11-24 15:17:10|27789|27754|27789|27754|27789|27754|27789|27754|1
1637767040000|2021-11-24 15:17:20|27789.5|27754.5|27784.3|27764.3|27790.5|27764.3|27783.6|27754.5|4
1637767100000|2021-11-24 15:18:20|27784.2|27764.2|27783.6|27763.6|27784.2|27764.2|27783.6|27763.6|2
1637767110000|2021-11-24 15:18:30|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637767230000|2021-11-24 15:20:30|27784|27764|27788.1|27768.1|27788.1|27768.1|27784|27764|4
1637767240000|2021-11-24 15:20:40|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637767250000|2021-11-24 15:20:50|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1637767360000|2021-11-24 15:22:40|27787|27767|27785|27765|27787|27767|27785|27765|2
1637767370000|2021-11-24 15:22:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1637767410000|2021-11-24 15:23:30|27786|27766|27786|27766|27786|27766|27786|27766|1
1637767420000|2021-11-24 15:23:40|27793|27758|27793|27758|27793|27758|27793|27758|1
1637767550000|2021-11-24 15:25:50|27793.2|27758.2|27794.1|27759.1|27794.1|27759.1|27793.2|27758.2|2
1637767580000|2021-11-24 15:26:20|27794.6|27759.6|27794.6|27759.6|27794.6|27759.6|27794.6|27759.6|1
1637767590000|2021-11-24 15:26:30|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|1
1637767630000|2021-11-24 15:27:10|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1637768380000|2021-11-24 15:39:40|27793.7|27758.7|27797|27762|27797|27768.9|27787.5|27757.7|10
1637768390000|2021-11-24 15:39:50|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1637768400000|2021-11-24 15:40:00|27797|27762|27797|27762|27797|27762|27797|27762|1
1637768420000|2021-11-24 15:40:20|27796.9|27761.9|27796.9|27761.9|27796.9|27761.9|27796.9|27761.9|1
1637768430000|2021-11-24 15:40:30|27797.4|27762.4|27797.4|27762.4|27797.4|27762.4|27797.4|27762.4|1
1637768460000|2021-11-24 15:41:00|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637768480000|2021-11-24 15:41:20|27797.4|27762.4|27797.4|27762.4|27797.4|27762.4|27797.4|27762.4|1
1637768500000|2021-11-24 15:41:40|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637768560000|2021-11-24 15:42:40|27797|27762|27797|27762|27797|27762|27797|27762|1
1637768720000|2021-11-24 15:45:20|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|27797.3|27762.3|1
1637768730000|2021-11-24 15:45:30|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637769030000|2021-11-24 15:50:30|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1637769040000|2021-11-24 15:50:40|27790|27770|27790|27770|27790|27770|27790|27770|1
1637769060000|2021-11-24 15:51:00|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1637769070000|2021-11-24 15:51:10|27790|27770|27798|27763|27798|27770|27790|27763|2
1637769140000|2021-11-24 15:52:20|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637769220000|2021-11-24 15:53:40|27797.7|27762.7|27797.7|27762.7|27797.7|27762.7|27797.7|27762.7|1
1637769240000|2021-11-24 15:54:00|27798|27763|27800|27765|27800|27765|27797.7|27762.7|10
1637769250000|2021-11-24 15:54:10|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27797.7|27762.7|7
1637769270000|2021-11-24 15:54:30|27800|27765|27800|27765|27800|27765|27800|27765|1
1637769280000|2021-11-24 15:54:40|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1637769320000|2021-11-24 15:55:20|27802.5|27767.5|27800.9|27765.9|27802.5|27767.5|27800.9|27765.9|2
1637769350000|2021-11-24 15:55:50|27801.4|27766.4|27801.4|27766.4|27801.4|27766.4|27801.4|27766.4|1
1637769370000|2021-11-24 15:56:10|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1637769380000|2021-11-24 15:56:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637769430000|2021-11-24 15:57:10|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1637769450000|2021-11-24 15:57:30|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1637769490000|2021-11-24 15:58:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637769540000|2021-11-24 15:59:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1637769550000|2021-11-24 15:59:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1637769560000|2021-11-24 15:59:20|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1637769570000|2021-11-24 15:59:30|27804.5|27769.5|27796.5|27776.5|27806|27776.5|27796.5|27769.5|4
1637769580000|2021-11-24 15:59:40|27797|27777|27798|27778|27798|27778|27797|27777|2
1637769590000|2021-11-24 15:59:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637769630000|2021-11-24 16:00:30|27798.4|27778.4|27797.5|27777.5|27798.4|27778.4|27797.5|27777.5|2
1637769700000|2021-11-24 16:01:40|27797.3|27777.3|27796.7|27776.7|27797.3|27777.3|27796.7|27776.7|3
1637769730000|2021-11-24 16:02:10|27796.3|27776.3|27795|27775|27796.3|27776.3|27795|27775|2
1637769740000|2021-11-24 16:02:20|27802|27767|27802|27767|27802|27767|27802|27767|1
1637769780000|2021-11-24 16:03:00|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1637769800000|2021-11-24 16:03:20|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1637769810000|2021-11-24 16:03:30|27792.5|27772.5|27800.9|27765.9|27800.9|27772.5|27791.3|27765.9|3
1637769870000|2021-11-24 16:04:30|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1637769890000|2021-11-24 16:04:50|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1637769950000|2021-11-24 16:05:50|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|1
1637769980000|2021-11-24 16:06:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637770000000|2021-11-24 16:06:40|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1637770080000|2021-11-24 16:08:00|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1637770110000|2021-11-24 16:08:30|27794.5|27774.5|27795|27775|27795|27775|27794.5|27774.5|2
1637770130000|2021-11-24 16:08:50|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1637770140000|2021-11-24 16:09:00|27802.8|27767.8|27802.8|27767.8|27802.8|27767.8|27802.8|27767.8|1
1637770210000|2021-11-24 16:10:10|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1637770230000|2021-11-24 16:10:30|27798.2|27763.2|27797.8|27762.8|27798.2|27763.2|27797.8|27762.8|3
1637770240000|2021-11-24 16:10:40|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|1
1637770250000|2021-11-24 16:10:50|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|1
1637770290000|2021-11-24 16:11:30|27799|27764|27801.6|27766.6|27802.1|27767.1|27799|27764|4
1637770340000|2021-11-24 16:12:20|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1637770370000|2021-11-24 16:12:50|27799.5|27764.5|27798|27763|27799.5|27764.5|27797.8|27762.8|5
1637770380000|2021-11-24 16:13:00|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1637770400000|2021-11-24 16:13:20|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|1
1637770460000|2021-11-24 16:14:20|27798.8|27763.8|27797.1|27762.1|27798.8|27763.8|27797.1|27762.1|4
1637770480000|2021-11-24 16:14:40|27796.6|27761.6|27796.6|27761.6|27796.6|27761.6|27796.6|27761.6|1
1637770490000|2021-11-24 16:14:50|27797.1|27762.1|27796.6|27761.6|27797.1|27762.1|27796.6|27761.6|2
1637770530000|2021-11-24 16:15:30|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1637770550000|2021-11-24 16:15:50|27789.1|27769.1|27789.8|27769.8|27789.8|27769.8|27789.1|27769.1|2
1637770560000|2021-11-24 16:16:00|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1637770610000|2021-11-24 16:16:50|27788.6|27768.6|27788.2|27768.2|27788.6|27768.6|27788.2|27768.2|3
1637770630000|2021-11-24 16:17:10|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1637770670000|2021-11-24 16:17:50|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1637770770000|2021-11-24 16:19:30|27790.5|27770.5|27792|27772|27793.6|27773.6|27790.5|27770.5|5
1637770780000|2021-11-24 16:19:40|27799|27764|27790.5|27770.5|27799|27770.5|27790.5|27764|2
1637770790000|2021-11-24 16:19:50|27791|27771|27798|27763|27798|27771|27791|27763|2
1637770840000|2021-11-24 16:20:40|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1637770880000|2021-11-24 16:21:20|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|1
1637770940000|2021-11-24 16:22:20|27798.7|27763.7|27798.7|27763.7|27798.7|27763.7|27798.7|27763.7|1
1637770980000|2021-11-24 16:23:00|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1637771220000|2021-11-24 16:27:00|27788.7|27768.7|27789.3|27769.3|27789.3|27769.3|27788.6|27768.6|3
1637771270000|2021-11-24 16:27:50|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1637771280000|2021-11-24 16:28:00|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1637771670000|2021-11-24 16:34:30|27787.2|27767.2|27789.9|27769.9|27789.9|27769.9|27787.2|27767.2|3
1637771690000|2021-11-24 16:34:50|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1637771730000|2021-11-24 16:35:30|27798.2|27763.2|27798.2|27763.2|27798.2|27763.2|27798.2|27763.2|1
1637771740000|2021-11-24 16:35:40|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1637771770000|2021-11-24 16:36:10|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1637771800000|2021-11-24 16:36:40|27797.7|27762.7|27797.7|27762.7|27797.7|27762.7|27797.7|27762.7|1
1637772600000|2021-11-24 16:50:00|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637772740000|2021-11-24 16:52:20|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|1
1637772750000|2021-11-24 16:52:30|27795|27760|27795|27760|27795|27760|27795|27760|1
1637772800000|2021-11-24 16:53:20|27797.5|27762.5|27797.5|27762.5|27797.5|27768.5|27785|27762.5|4
1637772810000|2021-11-24 16:53:30|27787.5|27767.5|27786.3|27766.3|27787.5|27767.5|27786.3|27766.3|2
1637772870000|2021-11-24 16:54:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637773490000|2021-11-24 17:04:50|27788.8|27768.8|27792.5|27772.5|27792.5|27772.5|27788.8|27768.8|3
1637773500000|2021-11-24 17:05:00|27793.3|27773.3|27797.5|27777.5|27797.5|27777.5|27793.3|27773.3|2
1637773520000|2021-11-24 17:05:20|27795.8|27775.8|27795.6|27775.6|27795.8|27775.8|27795|27775|3
1637773550000|2021-11-24 17:05:50|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1637773580000|2021-11-24 17:06:20|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1637773630000|2021-11-24 17:07:10|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1637773800000|2021-11-24 17:10:00|27802.7|27767.7|27802.5|27767.5|27802.7|27767.7|27802.5|27767.5|2
1637774220000|2021-11-24 17:17:00|27799.8|27764.8|27799.8|27764.8|27799.8|27764.8|27799.8|27764.8|1
1637774230000|2021-11-24 17:17:10|27791.3|27771.3|27797.5|27762.5|27797.5|27771.3|27791.2|27762.5|3
1637774890000|2021-11-24 17:28:10|27798|27763|27798|27763|27798|27763|27798|27763|1
1637775000000|2021-11-24 17:30:00|27792.4|27772.4|27801.5|27766.5|27801.5|27772.4|27792.4|27766.5|2
1637775120000|2021-11-24 17:32:00|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1637776640000|2021-11-24 17:57:20|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1637776790000|2021-11-24 17:59:50|27792.4|27772.4|27798|27763|27798.5|27772.4|27792.4|27763|3
1637776800000|2021-11-24 18:00:00|27797.5|27762.5|27798|27763|27798|27763|27797.5|27762.5|2
1637776820000|2021-11-24 18:00:20|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1637776870000|2021-11-24 18:01:10|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637777840000|2021-11-24 18:17:20|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|1
1637778570000|2021-11-24 18:29:30|27798.3|27763.3|27798.5|27763.5|27798.5|27763.5|27798.3|27763.3|2
1637778850000|2021-11-24 18:34:10|27792.4|27772.4|27802.5|27767.5|27802.5|27772.4|27792.4|27767.5|2
1637779760000|2021-11-24 18:49:20|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1637780360000|2021-11-24 18:59:20|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1637780390000|2021-11-24 18:59:50|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|1
1637780400000|2021-11-24 19:00:00|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1637780420000|2021-11-24 19:00:20|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|1
1637782250000|2021-11-24 19:30:50|27792.8|27772.8|27797.9|27762.9|27797.9|27772.8|27792.8|27762.9|2
1637782720000|2021-11-24 19:38:40|27797.4|27777.4|27802.9|27767.9|27802.9|27777.8|27797.4|27767.9|3
1637782780000|2021-11-24 19:39:40|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1637782890000|2021-11-24 19:41:30|27788.9|27768.9|27797.5|27762.5|27797.5|27769.2|27787.8|27762.4|5
1637782900000|2021-11-24 19:41:40|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|1
1637783010000|2021-11-24 19:43:30|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|1
1637783070000|2021-11-24 19:44:30|27797.9|27762.9|27802.9|27767.9|27802.9|27777.8|27797.8|27762.9|3
1637783110000|2021-11-24 19:45:10|27802.3|27767.3|27801.5|27766.5|27802.3|27767.3|27801.5|27766.5|2
1637783140000|2021-11-24 19:45:40|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1637783160000|2021-11-24 19:46:00|27801|27766|27801|27766|27801|27766|27801|27766|1
1637783170000|2021-11-24 19:46:10|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1637783210000|2021-11-24 19:46:50|27798.5|27763.5|27799|27764|27799|27764|27798|27763|3
1637783260000|2021-11-24 19:47:40|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1637783270000|2021-11-24 19:47:50|27801|27766|27801|27766|27801|27766|27801|27766|1
1637783290000|2021-11-24 19:48:10|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1637783310000|2021-11-24 19:48:30|27800.6|27765.6|27800.5|27765.5|27800.6|27765.6|27800.5|27765.5|2
1637783360000|2021-11-24 19:49:20|27800|27765|27800|27765|27800|27765|27800|27765|1
1637783390000|2021-11-24 19:49:50|27800.5|27765.5|27799|27764|27800.5|27765.5|27796.5|27761.5|3
1637783400000|2021-11-24 19:50:00|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637783450000|2021-11-24 19:50:50|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1637783480000|2021-11-24 19:51:20|27796|27761|27796|27761|27796|27761|27796|27761|1
1637783500000|2021-11-24 19:51:40|27797.5|27762.5|27795.5|27760.5|27797.5|27762.5|27795.5|27760.5|2
1637783520000|2021-11-24 19:52:00|27795|27760|27795|27760|27795|27760|27795|27760|1
1637783530000|2021-11-24 19:52:10|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1637783560000|2021-11-24 19:52:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637783600000|2021-11-24 19:53:20|27783.5|27763.5|27785|27765|27785|27765|27783.5|27763.5|2
1637783610000|2021-11-24 19:53:30|27785.5|27765.5|27786.5|27766.5|27786.5|27766.5|27785.5|27765.5|2
1637783620000|2021-11-24 19:53:40|27794|27759|27794|27759|27794|27759|27794|27759|1
1637783690000|2021-11-24 19:54:50|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|1
1637783940000|2021-11-24 19:59:00|27794|27759|27794|27759|27794|27759|27794|27759|1
1637783990000|2021-11-24 19:59:50|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1637803860000|2021-11-25 01:31:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1637803920000|2021-11-25 01:32:00|27769.5|27749.5|27769.1|27749.1|27770.4|27750.4|27769.1|27749.1|3
1637803990000|2021-11-25 01:33:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1637804030000|2021-11-25 01:33:50|27769.1|27749.1|27769|27749|27769.9|27749.9|27769|27749|4
1637804140000|2021-11-25 01:35:40|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1637804150000|2021-11-25 01:35:50|27770.1|27750.1|27769.1|27749.1|27770.4|27750.4|27769.1|27749.1|3
1637804210000|2021-11-25 01:36:50|27769|27749|27767.4|27747.4|27769|27749|27767.4|27747.4|2
1637804270000|2021-11-25 01:37:50|27768|27748|27768.4|27748.4|27768.4|27748.4|27768|27748|2
1637804340000|2021-11-25 01:39:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1637804380000|2021-11-25 01:39:40|27768.7|27748.7|27769|27749|27769|27749|27768.7|27748.7|2
1637804390000|2021-11-25 01:39:50|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1637804400000|2021-11-25 01:40:00|27769.9|27749.9|27769.1|27749.1|27769.9|27749.9|27769.1|27749.1|2
1637804500000|2021-11-25 01:41:40|27770|27750|27769.1|27749.1|27770|27750|27769.1|27749.1|2
1637804510000|2021-11-25 01:41:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1637804530000|2021-11-25 01:42:10|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1637804560000|2021-11-25 01:42:40|27768.5|27748.5|27769.1|27749.1|27770|27750|27768.4|27748.4|10
1637804570000|2021-11-25 01:42:50|27769.6|27749.6|27770|27750|27770.4|27750.4|27769.1|27749.1|12
1637804580000|2021-11-25 01:43:00|27769.5|27749.5|27771|27751|27771|27751|27769|27749|11
1637804600000|2021-11-25 01:43:20|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1637804610000|2021-11-25 01:43:30|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1637804620000|2021-11-25 01:43:40|27774.4|27754.4|27773.3|27753.3|27774.4|27754.4|27772.2|27752.2|3
1637804630000|2021-11-25 01:43:50|27773.2|27753.2|27770.5|27750.5|27774.5|27754.5|27770.5|27750.5|9
1637804640000|2021-11-25 01:44:00|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637804690000|2021-11-25 01:44:50|27768.5|27748.5|27768.1|27748.1|27768.5|27748.5|27768.1|27748.1|2
1637804740000|2021-11-25 01:45:40|27768|27748|27770|27750|27770|27750|27768|27748|3
1637804750000|2021-11-25 01:45:50|27769.1|27749.1|27768.5|27748.5|27769.1|27749.1|27768.5|27748.5|2
1637804760000|2021-11-25 01:46:00|27768.1|27748.1|27768|27748|27768.1|27748.1|27768|27748|2
1637804800000|2021-11-25 01:46:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637804820000|2021-11-25 01:47:00|27767.6|27747.6|27769.4|27749.4|27769.4|27749.4|27767.6|27747.6|2
1637804830000|2021-11-25 01:47:10|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1637804850000|2021-11-25 01:47:30|27769.6|27749.6|27771.1|27751.1|27771.1|27751.1|27769.6|27749.6|3
1637804860000|2021-11-25 01:47:40|27771|27751|27772.4|27752.4|27772.4|27752.4|27771|27751|4
1637804870000|2021-11-25 01:47:50|27771|27751|27768|27748|27771|27751|27768|27748|4
1637804900000|2021-11-25 01:48:20|27769.5|27749.5|27771.1|27751.1|27771.1|27751.1|27769.5|27749.5|5
1637804910000|2021-11-25 01:48:30|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1637804950000|2021-11-25 01:49:10|27771.1|27751.1|27768.6|27748.6|27771.6|27751.6|27768.6|27748.6|7
1637804960000|2021-11-25 01:49:20|27769.1|27749.1|27770.5|27750.5|27771.1|27751.1|27769.1|27749.1|7
1637804970000|2021-11-25 01:49:30|27771.1|27751.1|27769.1|27749.1|27771.1|27751.1|27769.1|27749.1|5
1637804980000|2021-11-25 01:49:40|27769.6|27749.6|27770.6|27750.6|27770.6|27750.6|27769.6|27749.6|2
1637804990000|2021-11-25 01:49:50|27771|27751|27769.1|27749.1|27771|27751|27769.1|27749.1|2
1637805000000|2021-11-25 01:50:00|27769.6|27749.6|27769.1|27749.1|27771|27751|27769.1|27749.1|4
1637805010000|2021-11-25 01:50:10|27769.6|27749.6|27769.1|27749.1|27771|27751|27769.1|27749.1|4
1637805020000|2021-11-25 01:50:20|27771.5|27751.5|27769.5|27749.5|27771.6|27751.6|27769.5|27749.5|7
1637805030000|2021-11-25 01:50:30|27771|27751|27770|27750|27771|27751|27769.5|27749.5|3
1637805060000|2021-11-25 01:51:00|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1637805080000|2021-11-25 01:51:20|27769.4|27749.4|27768.5|27748.5|27769.4|27749.4|27768.5|27748.5|3
1637805090000|2021-11-25 01:51:30|27768.9|27748.9|27768.5|27748.5|27770|27750|27768.5|27748.5|5
1637805160000|2021-11-25 01:52:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1637805170000|2021-11-25 01:52:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637805200000|2021-11-25 01:53:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1637805220000|2021-11-25 01:53:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637805260000|2021-11-25 01:54:20|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1637805310000|2021-11-25 01:55:10|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1637805330000|2021-11-25 01:55:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637805370000|2021-11-25 01:56:10|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1637805380000|2021-11-25 01:56:20|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637805430000|2021-11-25 01:57:10|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1637805450000|2021-11-25 01:57:30|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1637805470000|2021-11-25 01:57:50|27767.4|27747.4|27767.9|27747.9|27767.9|27747.9|27767.4|27747.4|2
1637805490000|2021-11-25 01:58:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1637805500000|2021-11-25 01:58:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637805530000|2021-11-25 01:58:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1637805540000|2021-11-25 01:59:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1637805550000|2021-11-25 01:59:10|27767.4|27747.4|27767.4|27747.4|27767.9|27747.9|27767.4|27747.4|3
1637805610000|2021-11-25 02:00:10|27767.9|27747.9|27768.5|27748.5|27768.5|27748.5|27767.9|27747.9|2
1637805630000|2021-11-25 02:00:30|27767.9|27747.9|27767.4|27747.4|27767.9|27747.9|27767.4|27747.4|2
1637805640000|2021-11-25 02:00:40|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1637805650000|2021-11-25 02:00:50|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1637805660000|2021-11-25 02:01:00|27767.9|27747.9|27768.5|27748.5|27768.5|27748.5|27767.9|27747.9|2
1637805680000|2021-11-25 02:01:20|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1637805700000|2021-11-25 02:01:40|27768.1|27748.1|27768.8|27748.8|27768.8|27748.8|27768.1|27748.1|2
1637805710000|2021-11-25 02:01:50|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1637805720000|2021-11-25 02:02:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637805780000|2021-11-25 02:03:00|27768|27748|27768.5|27748.5|27769|27749|27768|27748|4
1637805790000|2021-11-25 02:03:10|27769|27749|27769.4|27749.4|27769.4|27749.4|27769|27749|2
1637805800000|2021-11-25 02:03:20|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1637805830000|2021-11-25 02:03:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1637805900000|2021-11-25 02:05:00|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1637805920000|2021-11-25 02:05:20|27769.9|27749.9|27771.5|27751.5|27771.5|27751.5|27769.9|27749.9|4
1637805940000|2021-11-25 02:05:40|27771|27751|27770.1|27750.1|27771|27751|27770.1|27750.1|2
1637805950000|2021-11-25 02:05:50|27770.5|27750.5|27773.5|27753.5|27773.5|27753.5|27770.5|27750.5|6
1637805960000|2021-11-25 02:06:00|27773|27753|27774|27754|27774|27754|27773|27753|3
1637805970000|2021-11-25 02:06:10|27774.1|27754.1|27776|27756|27776|27756|27774.1|27754.1|4
1637805980000|2021-11-25 02:06:20|27774.1|27754.1|27773.5|27753.5|27774.1|27754.1|27773.5|27753.5|3
1637806020000|2021-11-25 02:07:00|27774|27754|27776.5|27756.5|27776.5|27756.5|27774|27754|4
1637806030000|2021-11-25 02:07:10|27777.5|27757.5|27777.9|27757.9|27777.9|27757.9|27777.5|27757.5|2
1637806040000|2021-11-25 02:07:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1637806200000|2021-11-25 02:10:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637806220000|2021-11-25 02:10:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1637806280000|2021-11-25 02:11:20|27777.9|27757.9|27773.5|27753.5|27777.9|27757.9|27773.5|27753.5|6
1637806300000|2021-11-25 02:11:40|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1637806340000|2021-11-25 02:12:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1637806370000|2021-11-25 02:12:50|27773.9|27753.9|27776|27756|27776|27756|27773.9|27753.9|3
1637806410000|2021-11-25 02:13:30|27776.5|27756.5|27776|27756|27776.5|27756.5|27776|27756|2
1637806440000|2021-11-25 02:14:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637806470000|2021-11-25 02:14:30|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637806480000|2021-11-25 02:14:40|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1637806490000|2021-11-25 02:14:50|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637806500000|2021-11-25 02:15:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637806510000|2021-11-25 02:15:10|27774.5|27754.5|27774.1|27754.1|27774.5|27754.5|27774.1|27754.1|2
1637806520000|2021-11-25 02:15:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1637806530000|2021-11-25 02:15:30|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1637806570000|2021-11-25 02:16:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637806580000|2021-11-25 02:16:20|27772|27752|27772|27752|27772.5|27752.5|27772|27752|3
1637806590000|2021-11-25 02:16:30|27773.5|27753.5|27772.9|27752.9|27774|27754|27772.9|27752.9|4
1637806610000|2021-11-25 02:16:50|27769.4|27749.4|27769|27749|27769.4|27749.4|27769|27749|2
1637806620000|2021-11-25 02:17:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1637806640000|2021-11-25 02:17:20|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1637806680000|2021-11-25 02:18:00|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1637806690000|2021-11-25 02:18:10|27770|27750|27769|27749|27770|27750|27769|27749|3
1637806710000|2021-11-25 02:18:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1637806740000|2021-11-25 02:19:00|27767.9|27747.9|27770.5|27750.5|27770.5|27750.5|27767.9|27747.9|5
1637806750000|2021-11-25 02:19:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1637806760000|2021-11-25 02:19:20|27772|27752|27772|27752|27772|27752|27772|27752|1
1637806910000|2021-11-25 02:21:50|27776|27756|27778.4|27758.4|27778.4|27758.4|27776|27756|4
1637806920000|2021-11-25 02:22:00|27777.9|27757.9|27777|27757|27777.9|27757.9|27777|27757|2
1637807050000|2021-11-25 02:24:10|27777.5|27757.5|27778.4|27758.4|27778.4|27758.4|27777.5|27757.5|3
1637807100000|2021-11-25 02:25:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1637807230000|2021-11-25 02:27:10|27777.5|27757.5|27772|27752|27777.5|27757.5|27772|27752|5
1637807310000|2021-11-25 02:28:30|27772.5|27752.5|27774.5|27754.5|27774.5|27754.5|27772.5|27752.5|4
1637807330000|2021-11-25 02:28:50|27774|27754|27773.4|27753.4|27774|27754|27773.4|27753.4|2
1637807360000|2021-11-25 02:29:20|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1637807380000|2021-11-25 02:29:40|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1637807460000|2021-11-25 02:31:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1637807500000|2021-11-25 02:31:40|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637807510000|2021-11-25 02:31:50|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637807550000|2021-11-25 02:32:30|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|2
1637807580000|2021-11-25 02:33:00|27772.6|27752.6|27773|27753|27773|27753|27772.6|27752.6|2
1637807600000|2021-11-25 02:33:20|27773.4|27753.4|27772.9|27752.9|27773.4|27753.4|27772.9|27752.9|2
1637807610000|2021-11-25 02:33:30|27770|27750|27770.1|27750.1|27770.1|27750.1|27770|27750|2
1637807620000|2021-11-25 02:33:40|27769.1|27749.1|27769.1|27749.1|27770.1|27750.1|27769.1|27749.1|14
1637807630000|2021-11-25 02:33:50|27770|27750|27770|27750|27770|27750|27769.1|27749.1|19
1637807640000|2021-11-25 02:34:00|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637807680000|2021-11-25 02:34:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1637807730000|2021-11-25 02:35:30|27770.6|27750.6|27770.5|27750.5|27770.6|27750.6|27770.5|27750.5|2
1637807960000|2021-11-25 02:39:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1637808080000|2021-11-25 02:41:20|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637808300000|2021-11-25 02:45:00|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637808330000|2021-11-25 02:45:30|27773.1|27753.1|27773.6|27753.6|27773.6|27753.6|27773.1|27753.1|2
1637808360000|2021-11-25 02:46:00|27773.5|27753.5|27773.4|27753.4|27773.5|27753.5|27773.4|27753.4|2
1637808370000|2021-11-25 02:46:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1637808380000|2021-11-25 02:46:20|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1637808580000|2021-11-25 02:49:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637808800000|2021-11-25 02:53:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637808820000|2021-11-25 02:53:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637808880000|2021-11-25 02:54:40|27773.5|27753.5|27773.6|27753.6|27773.6|27753.6|27773.5|27753.5|2
1637808900000|2021-11-25 02:55:00|27773.1|27753.1|27773.6|27753.6|27773.6|27753.6|27773.1|27753.1|2
1637808930000|2021-11-25 02:55:30|27774.2|27754.2|27774.5|27754.5|27774.5|27754.5|27774.2|27754.2|2
1637808950000|2021-11-25 02:55:50|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637808980000|2021-11-25 02:56:20|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637808990000|2021-11-25 02:56:30|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637809010000|2021-11-25 02:56:50|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637809120000|2021-11-25 02:58:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637809180000|2021-11-25 02:59:40|27774.2|27754.2|27774.5|27754.5|27774.5|27754.5|27774.2|27754.2|2
1637809190000|2021-11-25 02:59:50|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1637809200000|2021-11-25 03:00:00|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637809210000|2021-11-25 03:00:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1637809230000|2021-11-25 03:00:30|27774.5|27754.5|27775|27755|27775|27755|27774.5|27754.5|2
1637809240000|2021-11-25 03:00:40|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637809280000|2021-11-25 03:01:20|27775|27755|27775|27755|27775|27755|27774.5|27754.5|3
1637809320000|2021-11-25 03:02:00|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637809400000|2021-11-25 03:03:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1637809420000|2021-11-25 03:03:40|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637809500000|2021-11-25 03:05:00|27775|27755|27774.5|27754.5|27775|27755|27774.5|27754.5|2
1637809510000|2021-11-25 03:05:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1637809520000|2021-11-25 03:05:20|27773.5|27753.5|27774|27754|27774|27754|27773.5|27753.5|2
1637810240000|2021-11-25 03:17:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637810280000|2021-11-25 03:18:00|27774.5|27754.5|27774.9|27754.9|27774.9|27754.9|27774.5|27754.5|2
1637810300000|2021-11-25 03:18:20|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637810350000|2021-11-25 03:19:10|27775|27755|27774.9|27754.9|27775|27755|27774.9|27754.9|2
1637810370000|2021-11-25 03:19:30|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637810470000|2021-11-25 03:21:10|27774|27754|27774.4|27754.4|27775.4|27755.4|27774|27754|9
1637810480000|2021-11-25 03:21:20|27774.9|27754.9|27774.5|27754.5|27774.9|27754.9|27774.5|27754.5|2
1637810490000|2021-11-25 03:21:30|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637810650000|2021-11-25 03:24:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637810680000|2021-11-25 03:24:40|27773.6|27753.6|27773.1|27753.1|27773.6|27753.6|27773.1|27753.1|2
1637810760000|2021-11-25 03:26:00|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637811010000|2021-11-25 03:30:10|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637811030000|2021-11-25 03:30:30|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1637811050000|2021-11-25 03:30:50|27773.4|27753.4|27773|27753|27773.4|27753.4|27773|27753|2
1637811240000|2021-11-25 03:34:00|27775|27755|27775.5|27755.5|27775.5|27755.5|27774.6|27754.6|3
1637811260000|2021-11-25 03:34:20|27775.1|27755.1|27774.1|27754.1|27775.1|27755.1|27774.1|27754.1|2
1637811340000|2021-11-25 03:35:40|27774|27754|27774|27754|27774|27754|27774|27754|1
1637811460000|2021-11-25 03:37:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1637811660000|2021-11-25 03:41:00|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637811680000|2021-11-25 03:41:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1637812360000|2021-11-25 03:52:40|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637812470000|2021-11-25 03:54:30|27775|27755|27775|27755|27775|27755|27775|27755|1
1637812510000|2021-11-25 03:55:10|27775.5|27755.5|27774.5|27754.5|27775.5|27755.5|27774.5|27754.5|3
1637812530000|2021-11-25 03:55:30|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637812540000|2021-11-25 03:55:40|27774|27754|27774|27754|27774.1|27754.1|27774|27754|3
1637812560000|2021-11-25 03:56:00|27773.7|27753.7|27773.5|27753.5|27773.7|27753.7|27773.5|27753.5|2
1637812610000|2021-11-25 03:56:50|27774|27754|27774|27754|27774|27754|27774|27754|1
1637812620000|2021-11-25 03:57:00|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637812760000|2021-11-25 03:59:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637813070000|2021-11-25 04:04:30|27774.1|27754.1|27774|27754|27774.6|27754.6|27774|27754|3
1637813090000|2021-11-25 04:04:50|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1637813220000|2021-11-25 04:07:00|27773.6|27753.6|27774|27754|27775.1|27755.1|27773.6|27753.6|9
1637813240000|2021-11-25 04:07:20|27773.5|27753.5|27773.4|27753.4|27773.5|27753.5|27773.4|27753.4|2
1637813260000|2021-11-25 04:07:40|27773.5|27753.5|27774.4|27754.4|27774.9|27754.9|27773.5|27753.5|3
1637813270000|2021-11-25 04:07:50|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1637813280000|2021-11-25 04:08:00|27774.4|27754.4|27774|27754|27774.4|27754.4|27774|27754|2
1637813340000|2021-11-25 04:09:00|27774.1|27754.1|27774.1|27754.1|27775.4|27755.4|27774.1|27754.1|6
1637813350000|2021-11-25 04:09:10|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637813930000|2021-11-25 04:18:50|27776.6|27756.6|27778.1|27758.1|27778.1|27758.1|27776.6|27756.6|3
1637813990000|2021-11-25 04:19:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637814310000|2021-11-25 04:25:10|27777.4|27757.4|27774.9|27754.9|27777.4|27757.4|27774.9|27754.9|2
1637814330000|2021-11-25 04:25:30|27775|27755|27776.6|27756.6|27776.6|27756.6|27775|27755|3
1637814340000|2021-11-25 04:25:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637814380000|2021-11-25 04:26:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1637814390000|2021-11-25 04:26:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637814560000|2021-11-25 04:29:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637814670000|2021-11-25 04:31:10|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1637814750000|2021-11-25 04:32:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637814800000|2021-11-25 04:33:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637814830000|2021-11-25 04:33:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637814960000|2021-11-25 04:36:00|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1637815420000|2021-11-25 04:43:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637815620000|2021-11-25 04:47:00|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1637815740000|2021-11-25 04:49:00|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637816300000|2021-11-25 04:58:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637816310000|2021-11-25 04:58:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.5|27758.5|3
1637816320000|2021-11-25 04:58:40|27778.5|27758.5|27778.6|27758.6|27778.6|27758.6|27778.5|27758.5|2
1637816350000|2021-11-25 04:59:10|27778.5|27758.5|27778.6|27758.6|27778.6|27758.6|27778.5|27758.5|2
1637816380000|2021-11-25 04:59:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637816410000|2021-11-25 05:00:10|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637816430000|2021-11-25 05:00:30|27778.5|27758.5|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|3
1637816440000|2021-11-25 05:00:40|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1637816480000|2021-11-25 05:01:20|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1637816490000|2021-11-25 05:01:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637816500000|2021-11-25 05:01:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637816510000|2021-11-25 05:01:50|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637816520000|2021-11-25 05:02:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637816580000|2021-11-25 05:03:00|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637816610000|2021-11-25 05:03:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637816620000|2021-11-25 05:03:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637816810000|2021-11-25 05:06:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637816820000|2021-11-25 05:07:00|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1637816970000|2021-11-25 05:09:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637816980000|2021-11-25 05:09:40|27778.5|27758.5|27778.6|27758.6|27778.6|27758.6|27778.5|27758.5|2
1637816990000|2021-11-25 05:09:50|27778.5|27758.5|27778.6|27758.6|27778.6|27758.6|27778.5|27758.5|2
1637817030000|2021-11-25 05:10:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637817060000|2021-11-25 05:11:00|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637817070000|2021-11-25 05:11:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637817320000|2021-11-25 05:15:20|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637818380000|2021-11-25 05:33:00|27778.1|27758.1|27778.6|27758.6|27778.6|27758.6|27778.1|27758.1|2
1637818510000|2021-11-25 05:35:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637819150000|2021-11-25 05:45:50|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1637819210000|2021-11-25 05:46:50|27779.5|27759.5|27779.7|27759.7|27779.7|27759.7|27779.5|27759.5|2
1637819230000|2021-11-25 05:47:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637819270000|2021-11-25 05:47:50|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637819280000|2021-11-25 05:48:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637819320000|2021-11-25 05:48:40|27778.6|27758.6|27779.5|27759.5|27779.5|27759.5|27778.6|27758.6|2
1637819330000|2021-11-25 05:48:50|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|1
1637819340000|2021-11-25 05:49:00|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637819440000|2021-11-25 05:50:40|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|1
1637819450000|2021-11-25 05:50:50|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1637819460000|2021-11-25 05:51:00|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1637819500000|2021-11-25 05:51:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637819560000|2021-11-25 05:52:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637819580000|2021-11-25 05:53:00|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637819610000|2021-11-25 05:53:30|27778.1|27758.1|27778.6|27758.6|27778.6|27758.6|27778.1|27758.1|2
1637819710000|2021-11-25 05:55:10|27778.1|27758.1|27776.6|27756.6|27778.1|27758.1|27776.6|27756.6|4
1637819720000|2021-11-25 05:55:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637819890000|2021-11-25 05:58:10|27777.1|27757.1|27776|27756|27777.1|27757.1|27776|27756|3
1637819900000|2021-11-25 05:58:20|27775.4|27755.4|27775.5|27755.5|27776|27756|27775.4|27755.4|3
1637819910000|2021-11-25 05:58:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1637819950000|2021-11-25 05:59:10|27776.9|27756.9|27777.4|27757.4|27777.4|27757.4|27776.9|27756.9|2
1637819980000|2021-11-25 05:59:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637820000000|2021-11-25 06:00:00|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1637820020000|2021-11-25 06:00:20|27777|27757|27775.5|27755.5|27777|27757|27775.5|27755.5|3
1637820030000|2021-11-25 06:00:30|27774.1|27754.1|27775.1|27755.1|27775.1|27755.1|27773.1|27753.1|4
1637820080000|2021-11-25 06:01:20|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637820090000|2021-11-25 06:01:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637820100000|2021-11-25 06:01:40|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637820130000|2021-11-25 06:02:10|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637820140000|2021-11-25 06:02:20|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637820150000|2021-11-25 06:02:30|27774.6|27754.6|27774.1|27754.1|27774.6|27754.6|27774.1|27754.1|2
1637820170000|2021-11-25 06:02:50|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1637820210000|2021-11-25 06:03:30|27775.3|27755.3|27774|27754|27775.5|27755.5|27774|27754|5
1637820220000|2021-11-25 06:03:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1637820230000|2021-11-25 06:03:50|27773.6|27753.6|27775.4|27755.4|27775.4|27755.4|27773.6|27753.6|2
1637820240000|2021-11-25 06:04:00|27775|27755|27773.6|27753.6|27775|27755|27773.6|27753.6|5
1637820360000|2021-11-25 06:06:00|27773.9|27753.9|27774.5|27754.5|27774.5|27754.5|27773.9|27753.9|3
1637820370000|2021-11-25 06:06:10|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637820420000|2021-11-25 06:07:00|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1637820480000|2021-11-25 06:08:00|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637820580000|2021-11-25 06:09:40|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637820770000|2021-11-25 06:12:50|27774.4|27754.4|27774.5|27754.5|27774.5|27754.5|27774.4|27754.4|2
1637820780000|2021-11-25 06:13:00|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637820830000|2021-11-25 06:13:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1637820880000|2021-11-25 06:14:40|27774.5|27754.5|27775|27755|27775|27755|27774.5|27754.5|2
1637820890000|2021-11-25 06:14:50|27774.5|27754.5|27774.5|27754.5|27775|27755|27774.5|27754.5|3
1637820900000|2021-11-25 06:15:00|27775|27755|27775|27755|27775|27755|27774.5|27754.5|3
1637820910000|2021-11-25 06:15:10|27774.5|27754.5|27775|27755|27775|27755|27774.5|27754.5|2
1637820920000|2021-11-25 06:15:20|27773.5|27753.5|27774.1|27754.1|27775|27755|27773.5|27753.5|5
1637820930000|2021-11-25 06:15:30|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1637820960000|2021-11-25 06:16:00|27773|27753|27772.4|27752.4|27773|27753|27772.4|27752.4|2
1637820980000|2021-11-25 06:16:20|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1637821030000|2021-11-25 06:17:10|27771.4|27751.4|27771.9|27751.9|27771.9|27751.9|27771.4|27751.4|2
1637821040000|2021-11-25 06:17:20|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1637821050000|2021-11-25 06:17:30|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1637821090000|2021-11-25 06:18:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637821200000|2021-11-25 06:20:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1637821240000|2021-11-25 06:20:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637821310000|2021-11-25 06:21:50|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1637821360000|2021-11-25 06:22:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1637821390000|2021-11-25 06:23:10|27771.9|27751.9|27770.8|27750.8|27771.9|27751.9|27770.8|27750.8|3
1637821410000|2021-11-25 06:23:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1637821490000|2021-11-25 06:24:50|27772.1|27752.1|27773.1|27753.1|27773.1|27753.1|27772.1|27752.1|3
1637821550000|2021-11-25 06:25:50|27775.5|27755.5|27773.4|27753.4|27776.4|27756.4|27773.4|27753.4|7
1637821590000|2021-11-25 06:26:30|27773|27753|27772.1|27752.1|27773|27753|27772.1|27752.1|3
1637821600000|2021-11-25 06:26:40|27772|27752|27772.1|27752.1|27772.1|27752.1|27772|27752|2
1637821610000|2021-11-25 06:26:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1637821620000|2021-11-25 06:27:00|27772.4|27752.4|27772.5|27752.5|27772.5|27752.5|27772.4|27752.4|2
1637821880000|2021-11-25 06:31:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1637822010000|2021-11-25 06:33:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637822050000|2021-11-25 06:34:10|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637822210000|2021-11-25 06:36:50|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1637822400000|2021-11-25 06:40:00|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1637822490000|2021-11-25 06:41:30|27773.1|27753.1|27776.1|27756.1|27776.1|27756.1|27773.1|27753.1|4
1637822600000|2021-11-25 06:43:20|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637822620000|2021-11-25 06:43:40|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637822650000|2021-11-25 06:44:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637822880000|2021-11-25 06:48:00|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637823080000|2021-11-25 06:51:20|27776.1|27756.1|27776.5|27756.5|27776.5|27756.5|27776.1|27756.1|2
1637823120000|2021-11-25 06:52:00|27776.6|27756.6|27781.1|27761.1|27782|27762|27776.6|27756.6|5
1637823130000|2021-11-25 06:52:10|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637823180000|2021-11-25 06:53:00|27780.6|27760.6|27780.3|27760.3|27780.6|27760.6|27780.3|27760.3|2
1637823200000|2021-11-25 06:53:20|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637823240000|2021-11-25 06:54:00|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1637823250000|2021-11-25 06:54:10|27780.7|27760.7|27781.1|27761.1|27781.1|27761.1|27780.7|27760.7|2
1637823260000|2021-11-25 06:54:20|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637823330000|2021-11-25 06:55:30|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637823400000|2021-11-25 06:56:40|27781|27761|27776.6|27756.6|27781|27761|27776.6|27756.6|4
1637823410000|2021-11-25 06:56:50|27777.1|27757.1|27777.6|27757.6|27777.6|27757.6|27777.1|27757.1|2
1637823430000|2021-11-25 06:57:10|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637823440000|2021-11-25 06:57:20|27776.6|27756.6|27777.1|27757.1|27777.1|27757.1|27776.1|27756.1|4
1637823490000|2021-11-25 06:58:10|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637823510000|2021-11-25 06:58:30|27780.5|27760.5|27781.1|27761.1|27781.1|27761.1|27780.5|27760.5|3
1637823520000|2021-11-25 06:58:40|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1637823570000|2021-11-25 06:59:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1637823590000|2021-11-25 06:59:50|27783|27763|27780|27760|27783|27763|27780|27760|4
1637823600000|2021-11-25 07:00:00|27781|27761|27782.4|27762.4|27782.5|27762.5|27781|27761|4
1637823610000|2021-11-25 07:00:10|27781.9|27761.9|27781.4|27761.4|27781.9|27761.9|27781.4|27761.4|2
1637823630000|2021-11-25 07:00:30|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1637823640000|2021-11-25 07:00:40|27781|27761|27777.6|27757.6|27781|27761|27777.6|27757.6|4
1637823650000|2021-11-25 07:00:50|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637823800000|2021-11-25 07:03:20|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637823970000|2021-11-25 07:06:10|27777.1|27757.1|27776.6|27756.6|27777.1|27757.1|27776.6|27756.6|2
1637824000000|2021-11-25 07:06:40|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637824040000|2021-11-25 07:07:20|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637824050000|2021-11-25 07:07:30|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1637824060000|2021-11-25 07:07:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637824070000|2021-11-25 07:07:50|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1637824110000|2021-11-25 07:08:30|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637824230000|2021-11-25 07:10:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1637824290000|2021-11-25 07:11:30|27775.4|27755.4|27775.1|27755.1|27775.4|27755.4|27775.1|27755.1|2
1637824330000|2021-11-25 07:12:10|27775.4|27755.4|27777.1|27757.1|27777.1|27757.1|27775.1|27755.1|3
1637824340000|2021-11-25 07:12:20|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637824360000|2021-11-25 07:12:40|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637824480000|2021-11-25 07:14:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637824490000|2021-11-25 07:14:50|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1637824580000|2021-11-25 07:16:20|27777.6|27757.6|27775.7|27755.7|27777.6|27757.6|27775.7|27755.7|2
1637824600000|2021-11-25 07:16:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637824710000|2021-11-25 07:18:30|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637824820000|2021-11-25 07:20:20|27777|27757|27775.3|27755.3|27777|27757|27775.3|27755.3|3
1637824840000|2021-11-25 07:20:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637824950000|2021-11-25 07:22:30|27773.5|27753.5|27772.1|27752.1|27773.5|27753.5|27772.1|27752.1|4
1637824970000|2021-11-25 07:22:50|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1637825000000|2021-11-25 07:23:20|27772.5|27752.5|27774.1|27754.1|27774.1|27754.1|27772.5|27752.5|3
1637825040000|2021-11-25 07:24:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1637825050000|2021-11-25 07:24:10|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637825080000|2021-11-25 07:24:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637825090000|2021-11-25 07:24:50|27776.6|27756.6|27777.5|27757.5|27777.5|27757.5|27776.6|27756.6|2
1637825110000|2021-11-25 07:25:10|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637825120000|2021-11-25 07:25:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1637825200000|2021-11-25 07:26:40|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637825210000|2021-11-25 07:26:50|27775.8|27755.8|27775.6|27755.6|27775.8|27755.8|27775.4|27755.4|3
1637825230000|2021-11-25 07:27:10|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1637825260000|2021-11-25 07:27:40|27775|27755|27773.9|27753.9|27775|27755|27773.9|27753.9|2
1637825270000|2021-11-25 07:27:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1637825290000|2021-11-25 07:28:10|27776|27756|27776.1|27756.1|27776.1|27756.1|27776|27756|2
1637825310000|2021-11-25 07:28:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1637825320000|2021-11-25 07:28:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637825400000|2021-11-25 07:30:00|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1637825420000|2021-11-25 07:30:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1637825430000|2021-11-25 07:30:30|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637825450000|2021-11-25 07:30:50|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637825460000|2021-11-25 07:31:00|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637825470000|2021-11-25 07:31:10|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637825540000|2021-11-25 07:32:20|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1637825560000|2021-11-25 07:32:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637825730000|2021-11-25 07:35:30|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1637825750000|2021-11-25 07:35:50|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1637825910000|2021-11-25 07:38:30|27774.6|27754.6|27774|27754|27774.6|27754.6|27774|27754|3
1637825940000|2021-11-25 07:39:00|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1637825950000|2021-11-25 07:39:10|27776.1|27756.1|27776.4|27756.4|27776.4|27756.4|27776.1|27756.1|2
1637825970000|2021-11-25 07:39:30|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637826320000|2021-11-25 07:45:20|27777.6|27757.6|27776.5|27756.5|27777.6|27757.6|27776.5|27756.5|2
1637826580000|2021-11-25 07:49:40|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1637826600000|2021-11-25 07:50:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1637826650000|2021-11-25 07:50:50|27777.1|27757.1|27776.5|27756.5|27777.1|27757.1|27776.5|27756.5|2
1637826740000|2021-11-25 07:52:20|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1637826750000|2021-11-25 07:52:30|27774|27754|27776.1|27756.1|27776.1|27756.1|27772.5|27752.5|5
1637826850000|2021-11-25 07:54:10|27775.6|27755.6|27775|27755|27775.6|27755.6|27775|27755|3
1637826860000|2021-11-25 07:54:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637826890000|2021-11-25 07:54:50|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1637826900000|2021-11-25 07:55:00|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637826910000|2021-11-25 07:55:10|27776.5|27756.5|27777.1|27757.1|27777.1|27757.1|27776.5|27756.5|2
1637826940000|2021-11-25 07:55:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1637826950000|2021-11-25 07:55:50|27774|27754|27772.4|27752.4|27774|27754|27772.4|27752.4|3
1637826960000|2021-11-25 07:56:00|27772.5|27752.5|27771.9|27751.9|27773|27753|27771.9|27751.9|4
1637826990000|2021-11-25 07:56:30|27772.6|27752.6|27773.1|27753.1|27773.1|27753.1|27772.6|27752.6|2
1637827000000|2021-11-25 07:56:40|27773.6|27753.6|27776.5|27756.5|27776.6|27756.6|27773.6|27753.6|5
1637827010000|2021-11-25 07:56:50|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27776.6|27756.6|5
1637827140000|2021-11-25 07:59:00|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1637827160000|2021-11-25 07:59:20|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1637827190000|2021-11-25 07:59:50|27776.6|27756.6|27777.6|27757.6|27777.6|27757.6|27776.6|27756.6|6
1637827200000|2021-11-25 08:00:00|27778.1|27758.1|27777.5|27757.5|27778.1|27758.1|27777.1|27757.1|3
1637827450000|2021-11-25 08:04:10|27778|27758|27778.1|27758.1|27779.9|27759.9|27778|27758|3
1637827460000|2021-11-25 08:04:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1637827570000|2021-11-25 08:06:10|27778.6|27758.6|27778.5|27758.5|27779.1|27759.1|27778.5|27758.5|3
1637827610000|2021-11-25 08:06:50|27779|27759|27780.1|27760.1|27780.1|27760.1|27779|27759|2
1637827640000|2021-11-25 08:07:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637827750000|2021-11-25 08:09:10|27779.4|27759.4|27779.5|27759.5|27779.5|27759.5|27779.4|27759.4|2
1637827800000|2021-11-25 08:10:00|27780|27760|27779.5|27759.5|27780|27760|27779.1|27759.1|4
1637827860000|2021-11-25 08:11:00|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1637827940000|2021-11-25 08:12:20|27779.6|27759.6|27779.1|27759.1|27779.6|27759.6|27779.1|27759.1|2
1637827980000|2021-11-25 08:13:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1637828030000|2021-11-25 08:13:50|27781.5|27761.5|27782.5|27762.5|27782.5|27762.5|27781.5|27761.5|2
1637828090000|2021-11-25 08:14:50|27782.6|27762.6|27783.1|27763.1|27783.1|27763.1|27782.6|27762.6|2
1637828150000|2021-11-25 08:15:50|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637828200000|2021-11-25 08:16:40|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|1
1637828220000|2021-11-25 08:17:00|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1637828330000|2021-11-25 08:18:50|27783.6|27763.6|27783.1|27763.1|27783.6|27763.6|27783.1|27763.1|2
1637828470000|2021-11-25 08:21:10|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1637828480000|2021-11-25 08:21:20|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1637828610000|2021-11-25 08:23:30|27783.6|27763.6|27783.1|27763.1|27783.6|27763.6|27783.1|27763.1|2
1637828840000|2021-11-25 08:27:20|27783.6|27763.6|27787.6|27767.6|27787.6|27767.6|27783.6|27763.6|3
1637828920000|2021-11-25 08:28:40|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.3|27766.3|3
1637828940000|2021-11-25 08:29:00|27787.2|27767.2|27788.1|27768.1|27788.1|27768.1|27787.2|27767.2|2
1637829000000|2021-11-25 08:30:00|27788.5|27768.5|27788.1|27768.1|27788.5|27768.5|27788.1|27768.1|2
1637829020000|2021-11-25 08:30:20|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637829150000|2021-11-25 08:32:30|27788.1|27768.1|27808.5|27773.5|27808.5|27773.5|27788.1|27768.1|4
1637829160000|2021-11-25 08:32:40|27809|27774|27802|27767|27809|27774|27802|27767|4
1637829170000|2021-11-25 08:32:50|27802.4|27767.4|27802.4|27767.4|27802.6|27767.6|27802.4|27767.4|3
1637829180000|2021-11-25 08:33:00|27802.3|27767.3|27803|27768|27803|27768|27802.3|27767.3|2
1637829200000|2021-11-25 08:33:20|27792.5|27772.5|27787.5|27767.5|27792.5|27772.5|27787.5|27767.5|3
1637829250000|2021-11-25 08:34:10|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637829280000|2021-11-25 08:34:40|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1637829290000|2021-11-25 08:34:50|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1637829310000|2021-11-25 08:35:10|27787.4|27767.4|27787.6|27767.6|27787.6|27767.6|27787.4|27767.4|2
1637829370000|2021-11-25 08:36:10|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1637829380000|2021-11-25 08:36:20|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1637829390000|2021-11-25 08:36:30|27786.9|27766.9|27787.6|27767.6|27787.6|27767.6|27786.9|27766.9|2
1637829430000|2021-11-25 08:37:10|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1637829450000|2021-11-25 08:37:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1637829470000|2021-11-25 08:37:50|27786.8|27766.8|27784|27764|27786.8|27766.8|27783.6|27763.6|8
1637829490000|2021-11-25 08:38:10|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1637829510000|2021-11-25 08:38:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1637829530000|2021-11-25 08:38:50|27783.2|27763.2|27783.7|27763.7|27783.7|27763.7|27783.2|27763.2|2
1637829580000|2021-11-25 08:39:40|27783.9|27763.9|27783.2|27763.2|27783.9|27763.9|27783.2|27763.2|2
1637829600000|2021-11-25 08:40:00|27782.7|27762.7|27782.5|27762.5|27782.7|27762.7|27782.5|27762.5|2
1637829770000|2021-11-25 08:42:50|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1637829790000|2021-11-25 08:43:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1637829870000|2021-11-25 08:44:30|27782.3|27762.3|27781.4|27761.4|27782.3|27762.3|27781.4|27761.4|2
1637829880000|2021-11-25 08:44:40|27777.9|27757.9|27776.5|27756.5|27777.9|27757.9|27776.5|27756.5|3
1637829910000|2021-11-25 08:45:10|27775.4|27755.4|27771.5|27751.5|27775.4|27755.4|27771.5|27751.5|4
1637829930000|2021-11-25 08:45:30|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1637829950000|2021-11-25 08:45:50|27774.3|27754.3|27776.5|27756.5|27776.5|27756.5|27774.3|27754.3|3
1637829960000|2021-11-25 08:46:00|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1637830010000|2021-11-25 08:46:50|27775.8|27755.8|27774|27754|27775.8|27755.8|27774|27754|4
1637830030000|2021-11-25 08:47:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637830050000|2021-11-25 08:47:30|27774|27754|27774.5|27754.5|27774.5|27754.5|27774|27754|2
1637830060000|2021-11-25 08:47:40|27781|27746|27774|27754|27781|27754.5|27771.4|27746|8
1637830070000|2021-11-25 08:47:50|27771.6|27751.6|27776.4|27756.4|27781|27756.4|27771.6|27746|5
1637830080000|2021-11-25 08:48:00|27775.4|27755.4|27771.5|27751.5|27775.4|27755.4|27771.5|27751.5|4
1637830090000|2021-11-25 08:48:10|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1637830100000|2021-11-25 08:48:20|27775.8|27755.8|27771.7|27751.7|27776.3|27756.3|27771.7|27751.7|5
1637830120000|2021-11-25 08:48:40|27771.5|27751.5|27775|27755|27775|27755|27771.5|27751.5|2
1637830150000|2021-11-25 08:49:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637830160000|2021-11-25 08:49:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1637830220000|2021-11-25 08:50:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1637830310000|2021-11-25 08:51:50|27775|27755|27781.2|27761.2|27781.3|27761.3|27775|27755|3
1637830320000|2021-11-25 08:52:00|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1637830340000|2021-11-25 08:52:20|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1637830350000|2021-11-25 08:52:30|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1637830480000|2021-11-25 08:54:40|27780.4|27760.4|27778.5|27758.5|27780.4|27760.4|27778.5|27758.5|4
1637830490000|2021-11-25 08:54:50|27779|27759|27778.5|27758.5|27779|27759|27778.5|27758.5|2
1637830530000|2021-11-25 08:55:30|27780|27760|27780|27760|27780|27760|27780|27760|1
1637830590000|2021-11-25 08:56:30|27788|27753|27788|27753|27788|27753|27788|27753|1
1637830620000|2021-11-25 08:57:00|27788.1|27753.1|27788|27753|27788.1|27753.1|27788|27753|2
1637830780000|2021-11-25 08:59:40|27787|27752|27777.5|27757.5|27787|27758.1|27777.5|27752|3
1637830840000|2021-11-25 09:00:40|27778.6|27758.6|27780.5|27760.5|27783.2|27763.2|27778.6|27758.6|6
1637830870000|2021-11-25 09:01:10|27780|27760|27780|27760|27780|27760|27780|27760|1
1637830910000|2021-11-25 09:01:50|27788|27753|27788|27753|27788|27753|27788|27753|1
1637831290000|2021-11-25 09:08:10|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1637831510000|2021-11-25 09:11:50|27788|27753|27782.5|27762.5|27788|27762.5|27782.1|27753|3
1637831610000|2021-11-25 09:13:30|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1637831690000|2021-11-25 09:14:50|27785|27765|27785|27765|27785|27765|27785|27765|1
1637831770000|2021-11-25 09:16:10|27787.1|27767.1|27787.5|27767.5|27787.5|27767.5|27787.1|27767.1|2
1637831860000|2021-11-25 09:17:40|27788.6|27768.6|27788.5|27768.5|27788.6|27768.6|27788.5|27768.5|2
1637832070000|2021-11-25 09:21:10|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1637832090000|2021-11-25 09:21:30|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1637832110000|2021-11-25 09:21:50|27788|27768|27788|27768|27788|27768|27788|27768|1
1637832320000|2021-11-25 09:25:20|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1637832540000|2021-11-25 09:29:00|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1637832570000|2021-11-25 09:29:30|27787|27767|27787|27767|27787|27767|27787|27767|1
1637832600000|2021-11-25 09:30:00|27788|27768|27787.5|27767.5|27788|27768|27787.5|27767.5|2
1637832610000|2021-11-25 09:30:10|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637832630000|2021-11-25 09:30:30|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1637833010000|2021-11-25 09:36:50|27789|27769|27789|27769|27789|27769|27789|27769|1
1637833030000|2021-11-25 09:37:10|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1637833270000|2021-11-25 09:41:10|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1637833450000|2021-11-25 09:44:10|27792.6|27772.6|27792.1|27772.1|27792.6|27772.6|27792.1|27772.1|2
1637833460000|2021-11-25 09:44:20|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1637833510000|2021-11-25 09:45:10|27792.6|27772.6|27792.1|27772.1|27792.6|27772.6|27792.1|27772.1|2
1637833790000|2021-11-25 09:49:50|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1637833810000|2021-11-25 09:50:10|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1637833860000|2021-11-25 09:51:00|27792.4|27772.4|27792|27772|27792.4|27772.4|27792|27772|2
1637833900000|2021-11-25 09:51:40|27789.5|27769.5|27791.9|27771.9|27791.9|27771.9|27789.5|27769.5|4
1637834030000|2021-11-25 09:53:50|27790|27770|27790|27770|27790|27770|27790|27770|1
1637834040000|2021-11-25 09:54:00|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1637834060000|2021-11-25 09:54:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1637834100000|2021-11-25 09:55:00|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1637834940000|2021-11-25 10:09:00|27792|27772|27792.5|27772.5|27792.5|27772.5|27792|27772|2
1637835060000|2021-11-25 10:11:00|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1637835150000|2021-11-25 10:12:30|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1637835160000|2021-11-25 10:12:40|27790.1|27770.1|27790.9|27770.9|27790.9|27770.9|27789.7|27769.7|4
1637835190000|2021-11-25 10:13:10|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1637835200000|2021-11-25 10:13:20|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1637835220000|2021-11-25 10:13:40|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1637835310000|2021-11-25 10:15:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637836240000|2021-11-25 10:30:40|27792.1|27772.1|27792.1|27772.1|27792.5|27772.5|27792.1|27772.1|3
1637836250000|2021-11-25 10:30:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|5
1637836280000|2021-11-25 10:31:20|27792.1|27772.1|27792.1|27772.1|27792.5|27772.5|27792.1|27772.1|5
1637836290000|2021-11-25 10:31:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|3
1637836330000|2021-11-25 10:32:10|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|2
1637836340000|2021-11-25 10:32:20|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|2
1637836380000|2021-11-25 10:33:00|27793.4|27773.4|27792.6|27772.6|27793.5|27773.5|27792.6|27772.6|3
1637836390000|2021-11-25 10:33:10|27793|27773|27792.6|27772.6|27793|27773|27792.6|27772.6|4
1637836400000|2021-11-25 10:33:20|27793|27773|27792.6|27772.6|27793.5|27773.5|27792.6|27772.6|4
1637836420000|2021-11-25 10:33:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637836440000|2021-11-25 10:34:00|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.5|27772.5|5
1637836450000|2021-11-25 10:34:10|27792.5|27772.5|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|3
1637836460000|2021-11-25 10:34:20|27792.9|27772.9|27792.5|27772.5|27793.4|27773.4|27792.5|27772.5|4
1637836490000|2021-11-25 10:34:50|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27791.6|27771.6|6
1637836500000|2021-11-25 10:35:00|27791.6|27771.6|27792.5|27772.5|27792.5|27772.5|27791.6|27771.6|2
1637836530000|2021-11-25 10:35:30|27792.9|27772.9|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|2
1637836540000|2021-11-25 10:35:40|27793.4|27773.4|27792.5|27772.5|27793.4|27773.4|27792.5|27772.5|2
1637836550000|2021-11-25 10:35:50|27792.9|27772.9|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|2
1637836580000|2021-11-25 10:36:20|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|4
1637836590000|2021-11-25 10:36:30|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|4
1637836630000|2021-11-25 10:37:10|27792.9|27772.9|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|2
1637836640000|2021-11-25 10:37:20|27792.9|27772.9|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|4
1637836660000|2021-11-25 10:37:40|27792.9|27772.9|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|2
1637836670000|2021-11-25 10:37:50|27793.4|27773.4|27792.9|27772.9|27793.4|27773.4|27792.5|27772.5|5
1637836680000|2021-11-25 10:38:00|27792.5|27772.5|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|3
1637836700000|2021-11-25 10:38:20|27791.6|27771.6|27792.5|27772.5|27792.5|27772.5|27791.6|27771.6|6
1637836710000|2021-11-25 10:38:30|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|2
1637836750000|2021-11-25 10:39:10|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.5|27772.5|5
1637836760000|2021-11-25 10:39:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637836800000|2021-11-25 10:40:00|27793.4|27773.4|27792.5|27772.5|27793.4|27773.4|27792.5|27772.5|4
1637836810000|2021-11-25 10:40:10|27792.9|27772.9|27793.4|27773.4|27793.4|27773.4|27792.5|27772.5|5
1637836820000|2021-11-25 10:40:20|27792.5|27772.5|27792.9|27772.9|27793.4|27773.4|27792.5|27772.5|6
1637836830000|2021-11-25 10:40:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637836850000|2021-11-25 10:40:50|27792.1|27772.1|27792.1|27772.1|27792.5|27772.5|27792.1|27772.1|3
1637836860000|2021-11-25 10:41:00|27792.5|27772.5|27792.1|27772.1|27792.5|27772.5|27791.6|27771.6|4
1637836870000|2021-11-25 10:41:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27791.6|27771.6|5
1637836880000|2021-11-25 10:41:20|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|2
1637836910000|2021-11-25 10:41:50|27792.9|27772.9|27792.9|27772.9|27793.4|27773.4|27792.5|27772.5|5
1637836920000|2021-11-25 10:42:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637836930000|2021-11-25 10:42:10|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.5|27772.5|3
1637836940000|2021-11-25 10:42:20|27792.5|27772.5|27792.5|27772.5|27793.4|27773.4|27792.5|27772.5|5
1637836950000|2021-11-25 10:42:30|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.5|27772.5|5
1637836960000|2021-11-25 10:42:40|27792.5|27772.5|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|3
1637836970000|2021-11-25 10:42:50|27792.9|27772.9|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|4
1637836980000|2021-11-25 10:43:00|27792.9|27772.9|27791.5|27771.5|27792.9|27772.9|27791.5|27771.5|6
1637837000000|2021-11-25 10:43:20|27791.9|27771.9|27791.9|27771.9|27792|27772|27791.9|27771.9|3
1637837010000|2021-11-25 10:43:30|27792|27772|27791.9|27771.9|27792|27772|27791.9|27771.9|6
1637837020000|2021-11-25 10:43:40|27792.7|27772.7|27792.5|27772.5|27792.7|27772.7|27791.9|27771.9|5
1637837030000|2021-11-25 10:43:50|27792.9|27772.9|27792.5|27772.5|27792.9|27772.9|27792.5|27772.5|2
1637837050000|2021-11-25 10:44:10|27792.1|27772.1|27792.1|27772.1|27792.5|27772.5|27792.1|27772.1|3
1637837060000|2021-11-25 10:44:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|3
1637837070000|2021-11-25 10:44:30|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1637837080000|2021-11-25 10:44:40|27790.9|27770.9|27790|27770|27790.9|27770.9|27790|27770|2
1637837100000|2021-11-25 10:45:00|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1637837110000|2021-11-25 10:45:10|27789|27769|27789|27769|27789|27769|27789|27769|1
1637837170000|2021-11-25 10:46:10|27791.1|27771.1|27792.4|27772.4|27792.4|27772.4|27791.1|27771.1|2
1637837240000|2021-11-25 10:47:20|27791.4|27771.4|27791|27771|27791.4|27771.4|27791|27771|2
1637837270000|2021-11-25 10:47:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1637837360000|2021-11-25 10:49:20|27792.1|27772.1|27792|27772|27792.1|27772.1|27792|27772|2
1637837580000|2021-11-25 10:53:00|27791.8|27771.8|27792|27772|27792|27772|27791.8|27771.8|2
1637837990000|2021-11-25 10:59:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1637838020000|2021-11-25 11:00:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1637838920000|2021-11-25 11:15:20|27791.9|27771.9|27790|27770|27791.9|27771.9|27790|27770|2
1637838950000|2021-11-25 11:15:50|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1637839010000|2021-11-25 11:16:50|27790|27770|27790|27770|27790|27770|27790|27770|1
1637840340000|2021-11-25 11:39:00|27788.5|27768.5|27787.5|27767.5|27788.5|27768.5|27787.5|27767.5|2
1637840420000|2021-11-25 11:40:20|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637841040000|2021-11-25 11:50:40|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1637841060000|2021-11-25 11:51:00|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1637841100000|2021-11-25 11:51:40|27789.3|27769.3|27789.5|27769.5|27789.5|27769.5|27789.3|27769.3|2
1637841120000|2021-11-25 11:52:00|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|27789.9|27769.9|1
1637841640000|2021-11-25 12:00:40|27790|27770|27798|27763|27798|27770|27790|27763|2
1637841660000|2021-11-25 12:01:00|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637841710000|2021-11-25 12:01:50|27797.2|27762.2|27797.2|27762.2|27797.2|27762.2|27797.2|27762.2|1
1637841870000|2021-11-25 12:04:30|27797.5|27762.5|27798|27763|27798|27763|27797.5|27762.5|2
1637841930000|2021-11-25 12:05:30|27797.2|27762.2|27797.2|27762.2|27797.2|27762.2|27797.2|27762.2|1
1637841960000|2021-11-25 12:06:00|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637842360000|2021-11-25 12:12:40|27797.6|27762.6|27793.9|27773.9|27797.6|27773.9|27793.9|27762.6|2
1637842380000|2021-11-25 12:13:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637842700000|2021-11-25 12:18:20|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1637843060000|2021-11-25 12:24:20|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1637843260000|2021-11-25 12:27:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1637843400000|2021-11-25 12:30:00|27792.4|27772.4|27791|27771|27792.4|27772.4|27791|27771|2
1637843410000|2021-11-25 12:30:10|27798|27763|27798|27763|27798|27763|27798|27763|1
1637843420000|2021-11-25 12:30:20|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637843430000|2021-11-25 12:30:30|27798|27763|27798|27763|27798|27763|27798|27763|1
1637843440000|2021-11-25 12:30:40|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637843460000|2021-11-25 12:31:00|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1637843480000|2021-11-25 12:31:20|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637843520000|2021-11-25 12:32:00|27797|27762|27797|27762|27797|27762|27797|27762|1
1637846990000|2021-11-25 13:29:50|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637848310000|2021-11-25 13:51:50|27798.3|27763.3|27792.5|27772.5|27798.3|27772.5|27792.5|27763.3|2
1637848800000|2021-11-25 14:00:00|27792.4|27772.4|27792.5|27772.5|27792.5|27772.5|27792.4|27772.4|2
1637850000000|2021-11-25 14:20:00|27792.2|27772.2|27790|27770|27792.2|27772.2|27790|27770|3
1637850010000|2021-11-25 14:20:10|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1637850020000|2021-11-25 14:20:20|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1637850130000|2021-11-25 14:22:10|27797.3|27762.3|27795.5|27760.5|27797.3|27762.3|27795.5|27760.5|2
1637850140000|2021-11-25 14:22:20|27795|27760|27795|27760|27795|27760|27795|27760|1
1637850150000|2021-11-25 14:22:30|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1637850170000|2021-11-25 14:22:50|27795|27760|27795|27760|27795|27760|27795|27760|1
1637850220000|2021-11-25 14:23:40|27795.3|27760.3|27795.3|27760.3|27795.3|27760.3|27795.3|27760.3|1
1637850360000|2021-11-25 14:26:00|27795.8|27760.8|27794.8|27759.8|27796.8|27761.8|27794.8|27759.8|4
1637850390000|2021-11-25 14:26:30|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|1
1637850430000|2021-11-25 14:27:10|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|1
1637850600000|2021-11-25 14:30:00|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1637850610000|2021-11-25 14:30:10|27793.5|27758.5|27793|27758|27793.5|27758.5|27793|27758|2
1637850620000|2021-11-25 14:30:20|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1637850640000|2021-11-25 14:30:40|27793|27758|27793|27758|27793|27758|27793|27758|1
1637850660000|2021-11-25 14:31:00|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1637850700000|2021-11-25 14:31:40|27793|27758|27794.1|27759.1|27794.1|27759.1|27793|27758|2
1637850760000|2021-11-25 14:32:40|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|1
1637850880000|2021-11-25 14:34:40|27796.9|27761.9|27798.8|27763.8|27798.8|27763.8|27796.9|27761.9|3
1637850890000|2021-11-25 14:34:50|27799.3|27764.3|27799.3|27764.3|27799.8|27764.8|27799.3|27764.3|3
1637851940000|2021-11-25 14:52:20|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1637851960000|2021-11-25 14:52:40|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1637851980000|2021-11-25 14:53:00|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|1
1637852030000|2021-11-25 14:53:50|27801.4|27766.4|27801.4|27766.4|27801.4|27766.4|27801.4|27766.4|1
1637852570000|2021-11-25 15:02:50|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|1
1637852580000|2021-11-25 15:03:00|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1637852610000|2021-11-25 15:03:30|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1637852660000|2021-11-25 15:04:20|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1637852800000|2021-11-25 15:06:40|27795.3|27775.3|27796.3|27776.3|27796.3|27776.3|27795.3|27775.3|2
1637852810000|2021-11-25 15:06:50|27795.8|27775.8|27794.8|27774.8|27795.8|27775.8|27794.8|27774.8|3
1637853050000|2021-11-25 15:10:50|27795.3|27775.3|27797|27777|27797|27777|27795.3|27775.3|4
1637853060000|2021-11-25 15:11:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1637853100000|2021-11-25 15:11:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1637853480000|2021-11-25 15:18:00|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1637854660000|2021-11-25 15:37:40|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1637855230000|2021-11-25 15:47:10|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1637855290000|2021-11-25 15:48:10|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1637855300000|2021-11-25 15:48:20|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1637855580000|2021-11-25 15:53:00|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1637855640000|2021-11-25 15:54:00|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1637855650000|2021-11-25 15:54:10|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1637856340000|2021-11-25 16:05:40|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1637856350000|2021-11-25 16:05:50|27806|27771|27806|27771|27806|27771|27806|27771|1
1637857150000|2021-11-25 16:19:10|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|1
1637857580000|2021-11-25 16:26:20|27804.2|27769.2|27804.1|27769.1|27804.2|27769.2|27804.1|27769.1|2
1637857590000|2021-11-25 16:26:30|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|1
1637857700000|2021-11-25 16:28:20|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|1
1637857730000|2021-11-25 16:28:50|27805|27770|27805|27770|27805|27770|27805|27770|1
1637858290000|2021-11-25 16:38:10|27805.5|27770.5|27804.7|27769.7|27805.5|27770.5|27804.7|27769.7|2
1637858330000|2021-11-25 16:38:50|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|1
1637858350000|2021-11-25 16:39:10|27805.1|27770.1|27804.5|27769.5|27805.1|27770.1|27804.5|27769.5|2
1637858470000|2021-11-25 16:41:10|27805.5|27770.5|27805.7|27770.7|27805.7|27770.7|27805.5|27770.5|2
1637858510000|2021-11-25 16:41:50|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|1
1637858530000|2021-11-25 16:42:10|27805.1|27770.1|27805|27770|27805.1|27770.1|27805|27770|2
1637858570000|2021-11-25 16:42:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1637858590000|2021-11-25 16:43:10|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1637858630000|2021-11-25 16:43:50|27804|27769|27804|27769|27804|27769|27804|27769|1
1637858770000|2021-11-25 16:46:10|27805|27770|27805|27770|27805|27770|27805|27770|1
1637862370000|2021-11-25 17:46:10|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|1
1637864010000|2021-11-25 18:13:30|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|1
1637864070000|2021-11-25 18:14:30|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|1
1637864080000|2021-11-25 18:14:40|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1637864210000|2021-11-25 18:16:50|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|1
1637864300000|2021-11-25 18:18:20|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1637864310000|2021-11-25 18:18:30|27802|27767|27802|27767|27802|27767|27802|27767|1
1637864330000|2021-11-25 18:18:50|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1637864360000|2021-11-25 18:19:20|27802|27767|27802|27767|27802|27767|27802|27767|1
1637864420000|2021-11-25 18:20:20|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1637866180000|2021-11-25 18:49:40|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1637866310000|2021-11-25 18:51:50|27799.3|27764.3|27799.3|27764.3|27799.3|27764.3|27799.3|27764.3|1
1637866800000|2021-11-25 19:00:00|27799.8|27764.8|27800.5|27765.5|27800.5|27765.5|27799.8|27764.8|2
1637866820000|2021-11-25 19:00:20|27800|27765|27800|27765|27800|27765|27800|27765|1
1637866930000|2021-11-25 19:02:10|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1637867160000|2021-11-25 19:06:00|27797.4|27762.4|27797.3|27762.3|27797.4|27762.4|27797.3|27762.3|2
1637867170000|2021-11-25 19:06:10|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1637867180000|2021-11-25 19:06:20|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|27798.3|27763.3|1
1637867190000|2021-11-25 19:06:30|27798.8|27763.8|27798.8|27763.8|27798.8|27763.8|27798.8|27763.8|1
1637867210000|2021-11-25 19:06:50|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|1
1637867410000|2021-11-25 19:10:10|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|1
1637867470000|2021-11-25 19:11:10|27800.8|27765.8|27798.4|27763.4|27800.8|27765.8|27797.9|27762.9|3
1637867480000|2021-11-25 19:11:20|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|1
1637867770000|2021-11-25 19:16:10|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|1
1637867790000|2021-11-25 19:16:30|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|1
1637867890000|2021-11-25 19:18:10|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|1
1637867910000|2021-11-25 19:18:30|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|1
1637868070000|2021-11-25 19:21:10|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|1
1637868090000|2021-11-25 19:21:30|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|1
1637868250000|2021-11-25 19:24:10|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|1
1637868280000|2021-11-25 19:24:40|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|1
1637868370000|2021-11-25 19:26:10|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|1
1637868390000|2021-11-25 19:26:30|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|1
1637869570000|2021-11-25 19:46:10|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|1
1637869610000|2021-11-25 19:46:50|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|1
1637869660000|2021-11-25 19:47:40|27800.3|27765.3|27800.3|27765.3|27800.3|27765.3|27800.3|27765.3|1
1637870300000|2021-11-25 19:58:20|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|1
1637890260000|2021-11-26 01:31:00|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27790.9|27770.9|3
1637890270000|2021-11-26 01:31:10|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637890340000|2021-11-26 01:32:20|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1637890360000|2021-11-26 01:32:40|27791.5|27771.5|27791.5|27771.5|27791.6|27771.6|27791.5|27771.5|3
1637890370000|2021-11-26 01:32:50|27791.6|27771.6|27791.5|27771.5|27791.6|27771.6|27791.5|27771.5|2
1637890380000|2021-11-26 01:33:00|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1637890410000|2021-11-26 01:33:30|27791.5|27771.5|27791.6|27771.6|27791.6|27771.6|27791.5|27771.5|2
1637890430000|2021-11-26 01:33:50|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637890440000|2021-11-26 01:34:00|27791.6|27771.6|27791.5|27771.5|27791.6|27771.6|27791.5|27771.5|2
1637890460000|2021-11-26 01:34:20|27791.6|27771.6|27790.9|27770.9|27791.6|27771.6|27790.9|27770.9|5
1637890470000|2021-11-26 01:34:30|27791|27771|27791.6|27771.6|27791.6|27771.6|27791|27771|2
1637890500000|2021-11-26 01:35:00|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1637890590000|2021-11-26 01:36:30|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1637890620000|2021-11-26 01:37:00|27792.6|27772.6|27791.6|27771.6|27792.6|27772.6|27791.6|27771.6|2
1637890650000|2021-11-26 01:37:30|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1637890660000|2021-11-26 01:37:40|27791.6|27771.6|27791|27771|27791.6|27771.6|27791|27771|2
1637890670000|2021-11-26 01:37:50|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1637890770000|2021-11-26 01:39:30|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1637890790000|2021-11-26 01:39:50|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1637890810000|2021-11-26 01:40:10|27791.6|27771.6|27792.1|27772.1|27792.1|27772.1|27791.6|27771.6|2
1637890830000|2021-11-26 01:40:30|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1637890840000|2021-11-26 01:40:40|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1637890860000|2021-11-26 01:41:00|27793.1|27773.1|27792.1|27772.1|27793.1|27773.1|27792.1|27772.1|2
1637890870000|2021-11-26 01:41:10|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1637890900000|2021-11-26 01:41:40|27791.5|27771.5|27791.6|27771.6|27791.6|27771.6|27791.5|27771.5|2
1637890940000|2021-11-26 01:42:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637890970000|2021-11-26 01:42:50|27791.6|27771.6|27791.5|27771.5|27791.6|27771.6|27791.5|27771.5|4
1637891060000|2021-11-26 01:44:20|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1637891070000|2021-11-26 01:44:30|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637891120000|2021-11-26 01:45:20|27791.4|27771.4|27791.1|27771.1|27791.4|27771.4|27791.1|27771.1|2
1637891140000|2021-11-26 01:45:40|27790.5|27770.5|27790.4|27770.4|27790.5|27770.5|27790.4|27770.4|2
1637891150000|2021-11-26 01:45:50|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.4|27770.4|3
1637891160000|2021-11-26 01:46:00|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637891220000|2021-11-26 01:47:00|27791|27771|27791|27771|27791|27771|27791|27771|1
1637891240000|2021-11-26 01:47:20|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637891260000|2021-11-26 01:47:40|27791.4|27771.4|27790.5|27770.5|27791.5|27771.5|27790.5|27770.5|4
1637891280000|2021-11-26 01:48:00|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1637891300000|2021-11-26 01:48:20|27790.5|27770.5|27791.1|27771.1|27791.1|27771.1|27790.5|27770.5|2
1637891330000|2021-11-26 01:48:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1637891340000|2021-11-26 01:49:00|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1637891350000|2021-11-26 01:49:10|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1637891420000|2021-11-26 01:50:20|27791.1|27771.1|27791.5|27771.5|27791.5|27771.5|27791.1|27771.1|2
1637891550000|2021-11-26 01:52:30|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|1
1637891560000|2021-11-26 01:52:40|27791.5|27771.5|27792.1|27772.1|27792.1|27772.1|27791.5|27771.5|2
1637891570000|2021-11-26 01:52:50|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1637891580000|2021-11-26 01:53:00|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637891750000|2021-11-26 01:55:50|27792.9|27772.9|27793.5|27773.5|27793.5|27773.5|27792.9|27772.9|2
1637891760000|2021-11-26 01:56:00|27793.4|27773.4|27794.5|27774.5|27794.6|27774.6|27793.4|27773.4|3
1637891770000|2021-11-26 01:56:10|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1637891780000|2021-11-26 01:56:20|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1637891790000|2021-11-26 01:56:30|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1637891820000|2021-11-26 01:57:00|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1637891840000|2021-11-26 01:57:20|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1637891860000|2021-11-26 01:57:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1637891880000|2021-11-26 01:58:00|27794.5|27774.5|27794.6|27774.6|27794.6|27774.6|27794.5|27774.5|2
1637891890000|2021-11-26 01:58:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637891900000|2021-11-26 01:58:20|27794.9|27774.9|27794|27774|27794.9|27774.9|27794|27774|3
1637891920000|2021-11-26 01:58:40|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1637891930000|2021-11-26 01:58:50|27794|27774|27794.5|27774.5|27794.5|27774.5|27794|27774|2
1637891940000|2021-11-26 01:59:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1637891950000|2021-11-26 01:59:10|27794.5|27774.5|27793.5|27773.5|27794.5|27774.5|27793.5|27773.5|2
1637891960000|2021-11-26 01:59:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1637891980000|2021-11-26 01:59:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637892000000|2021-11-26 02:00:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637892010000|2021-11-26 02:00:10|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1637892020000|2021-11-26 02:00:20|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637892030000|2021-11-26 02:00:30|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637892090000|2021-11-26 02:01:30|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637892110000|2021-11-26 02:01:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637892190000|2021-11-26 02:03:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1637892200000|2021-11-26 02:03:20|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1637892210000|2021-11-26 02:03:30|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637892240000|2021-11-26 02:04:00|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1637892250000|2021-11-26 02:04:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1637892260000|2021-11-26 02:04:20|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1637892290000|2021-11-26 02:04:50|27794.7|27774.7|27794.7|27774.7|27795.2|27775.2|27794.7|27774.7|4
1637892310000|2021-11-26 02:05:10|27795|27775|27801.6|27781.6|27801.6|27781.6|27795|27775|9
1637892320000|2021-11-26 02:05:20|27802.1|27782.1|27803.4|27783.4|27803.6|27783.6|27802.1|27782.1|7
1637892330000|2021-11-26 02:05:30|27803.5|27783.5|27796.6|27776.6|27803.5|27783.5|27796.6|27776.6|6
1637892340000|2021-11-26 02:05:40|27796|27776|27796.6|27776.6|27796.6|27776.6|27796|27776|2
1637892360000|2021-11-26 02:06:00|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1637892390000|2021-11-26 02:06:30|27797|27777|27803.1|27783.1|27803.1|27783.1|27796.5|27776.5|6
1637892400000|2021-11-26 02:06:40|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1637892410000|2021-11-26 02:06:50|27803.1|27783.1|27803.5|27783.5|27803.5|27783.5|27803.1|27783.1|2
1637892420000|2021-11-26 02:07:00|27803.1|27783.1|27803.5|27783.5|27803.5|27783.5|27803.1|27783.1|2
1637892440000|2021-11-26 02:07:20|27802.9|27782.9|27799.1|27779.1|27802.9|27782.9|27799.1|27779.1|2
1637892450000|2021-11-26 02:07:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1637892510000|2021-11-26 02:08:30|27798.4|27778.4|27795.8|27775.8|27798.4|27778.4|27795.8|27775.8|3
1637892520000|2021-11-26 02:08:40|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1637892530000|2021-11-26 02:08:50|27796.5|27776.5|27798.5|27778.5|27798.5|27778.5|27796.5|27776.5|4
1637892540000|2021-11-26 02:09:00|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1637892550000|2021-11-26 02:09:10|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1637892590000|2021-11-26 02:09:50|27800.1|27780.1|27801|27781|27801|27781|27800.1|27780.1|2
1637892600000|2021-11-26 02:10:00|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1637892610000|2021-11-26 02:10:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1637892630000|2021-11-26 02:10:30|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1637892640000|2021-11-26 02:10:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1637892660000|2021-11-26 02:11:00|27802.1|27782.1|27803.5|27783.5|27803.5|27783.5|27802.1|27782.1|3
1637892690000|2021-11-26 02:11:30|27804.7|27784.7|27804.5|27784.5|27804.7|27784.7|27804.5|27784.5|2
1637892710000|2021-11-26 02:11:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1637892740000|2021-11-26 02:12:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1637892750000|2021-11-26 02:12:30|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1637892760000|2021-11-26 02:12:40|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1637892770000|2021-11-26 02:12:50|27803.9|27783.9|27804.5|27784.5|27804.5|27784.5|27803.9|27783.9|4
1637892780000|2021-11-26 02:13:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1637892790000|2021-11-26 02:13:10|27803|27783|27803.1|27783.1|27803.1|27783.1|27803|27783|2
1637892810000|2021-11-26 02:13:30|27803|27783|27798.1|27778.1|27803|27783|27798.1|27778.1|4
1637892820000|2021-11-26 02:13:40|27798.2|27778.2|27798.6|27778.6|27798.6|27778.6|27798.2|27778.2|2
1637892830000|2021-11-26 02:13:50|27798.1|27778.1|27799.2|27779.2|27799.6|27779.6|27798.1|27778.1|5
1637892840000|2021-11-26 02:14:00|27800.2|27780.2|27803.6|27783.6|27803.6|27783.6|27800.2|27780.2|5
1637892850000|2021-11-26 02:14:10|27803.1|27783.1|27802.6|27782.6|27803.1|27783.1|27802.6|27782.6|2
1637892860000|2021-11-26 02:14:20|27803.1|27783.1|27804.2|27784.2|27804.2|27784.2|27803.1|27783.1|3
1637892880000|2021-11-26 02:14:40|27804|27784|27803.6|27783.6|27804|27784|27803.6|27783.6|2
1637892910000|2021-11-26 02:15:10|27804.1|27784.1|27804.9|27784.9|27804.9|27784.9|27804.1|27784.1|2
1637892930000|2021-11-26 02:15:30|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804|27784|3
1637892940000|2021-11-26 02:15:40|27804|27784|27803|27783|27804.1|27784.1|27802.5|27782.5|6
1637892950000|2021-11-26 02:15:50|27804|27784|27804.1|27784.1|27804.1|27784.1|27804|27784|2
1637892980000|2021-11-26 02:16:20|27804|27784|27804.9|27784.9|27804.9|27784.9|27804|27784|5
1637892990000|2021-11-26 02:16:30|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1637893000000|2021-11-26 02:16:40|27804|27784|27804.1|27784.1|27804.1|27784.1|27804|27784|2
1637893010000|2021-11-26 02:16:50|27804|27784|27804|27784|27804.1|27784.1|27804|27784|3
1637893020000|2021-11-26 02:17:00|27804.1|27784.1|27804|27784|27804.1|27784.1|27804|27784|2
1637893040000|2021-11-26 02:17:20|27804.1|27784.1|27804.5|27784.5|27804.9|27784.9|27804.1|27784.1|3
1637893050000|2021-11-26 02:17:30|27804.9|27784.9|27804.5|27784.5|27804.9|27784.9|27804.5|27784.5|2
1637893060000|2021-11-26 02:17:40|27804|27784|27804|27784|27804|27784|27804|27784|1
1637893070000|2021-11-26 02:17:50|27804.5|27784.5|27803.4|27783.4|27804.5|27784.5|27803|27783|6
1637893080000|2021-11-26 02:18:00|27803|27783|27803.1|27783.1|27803.5|27783.5|27803|27783|10
1637893090000|2021-11-26 02:18:10|27803.5|27783.5|27803|27783|27803.5|27783.5|27803|27783|13
1637893100000|2021-11-26 02:18:20|27803.5|27783.5|27803.4|27783.4|27803.5|27783.5|27803.1|27783.1|6
1637893110000|2021-11-26 02:18:30|27803.5|27783.5|27803|27783|27803.5|27783.5|27803|27783|4
1637893120000|2021-11-26 02:18:40|27803.5|27783.5|27804.5|27784.5|27804.5|27784.5|27803|27783|5
1637893130000|2021-11-26 02:18:50|27804.9|27784.9|27804.5|27784.5|27804.9|27784.9|27804|27784|4
1637893140000|2021-11-26 02:19:00|27804|27784|27802.7|27782.7|27804.5|27784.5|27802.7|27782.7|7
1637893150000|2021-11-26 02:19:10|27803.2|27783.2|27803.5|27783.5|27804.5|27784.5|27803|27783|15
1637893160000|2021-11-26 02:19:20|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1637893180000|2021-11-26 02:19:40|27804.4|27784.4|27804.9|27784.9|27804.9|27784.9|27804.4|27784.4|2
1637893210000|2021-11-26 02:20:10|27804.5|27784.5|27804|27784|27804.5|27784.5|27804|27784|2
1637893230000|2021-11-26 02:20:30|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1637893310000|2021-11-26 02:21:50|27803.5|27783.5|27803|27783|27803.5|27783.5|27803|27783|3
1637893340000|2021-11-26 02:22:20|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1637893350000|2021-11-26 02:22:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1637893360000|2021-11-26 02:22:40|27803.1|27783.1|27803|27783|27803.1|27783.1|27803|27783|2
1637893370000|2021-11-26 02:22:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1637893400000|2021-11-26 02:23:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1637893410000|2021-11-26 02:23:30|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803|27783|3
1637893450000|2021-11-26 02:24:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1637893480000|2021-11-26 02:24:40|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27802.6|27782.6|3
1637893530000|2021-11-26 02:25:30|27803.6|27783.6|27803.1|27783.1|27803.6|27783.6|27802.6|27782.6|4
1637893540000|2021-11-26 02:25:40|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|1
1637893550000|2021-11-26 02:25:50|27804.5|27784.5|27803.7|27783.7|27804.5|27784.5|27803.7|27783.7|5
1637893560000|2021-11-26 02:26:00|27803.5|27783.5|27802.6|27782.6|27803.5|27783.5|27802.6|27782.6|2
1637893580000|2021-11-26 02:26:20|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1637893600000|2021-11-26 02:26:40|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1637893620000|2021-11-26 02:27:00|27802.1|27782.1|27803.1|27783.1|27803.1|27783.1|27802.1|27782.1|3
1637893630000|2021-11-26 02:27:10|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1637893710000|2021-11-26 02:28:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1637893720000|2021-11-26 02:28:40|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1637893740000|2021-11-26 02:29:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1637893750000|2021-11-26 02:29:10|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1637893770000|2021-11-26 02:29:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1637893780000|2021-11-26 02:29:40|27803.5|27783.5|27803.6|27783.6|27803.6|27783.6|27803.5|27783.5|2
1637893790000|2021-11-26 02:29:50|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1637893810000|2021-11-26 02:30:10|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1637893830000|2021-11-26 02:30:30|27803.5|27783.5|27803.6|27783.6|27803.6|27783.6|27803.5|27783.5|2
1637893840000|2021-11-26 02:30:40|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1637893860000|2021-11-26 02:31:00|27803.5|27783.5|27803.7|27783.7|27803.7|27783.7|27803.5|27783.5|2
1637893890000|2021-11-26 02:31:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1637893900000|2021-11-26 02:31:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1637893910000|2021-11-26 02:31:50|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1637893920000|2021-11-26 02:32:00|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1637893940000|2021-11-26 02:32:20|27803.5|27783.5|27803|27783|27803.5|27783.5|27803|27783|2
1637893960000|2021-11-26 02:32:40|27804|27784|27804|27784|27804|27784|27804|27784|1
1637893970000|2021-11-26 02:32:50|27803|27783|27804|27784|27804|27784|27803|27783|3
1637893990000|2021-11-26 02:33:10|27804.5|27784.5|27803.7|27783.7|27804.5|27784.5|27803.7|27783.7|2
1637894040000|2021-11-26 02:34:00|27803.5|27783.5|27803.7|27783.7|27803.7|27783.7|27803.5|27783.5|4
1637894050000|2021-11-26 02:34:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1637894060000|2021-11-26 02:34:20|27802.5|27782.5|27803|27783|27803|27783|27802.5|27782.5|2
1637894090000|2021-11-26 02:34:50|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1637894100000|2021-11-26 02:35:00|27804.2|27784.2|27804.5|27784.5|27804.5|27784.5|27804.2|27784.2|2
1637894110000|2021-11-26 02:35:10|27803.7|27783.7|27803.5|27783.5|27803.7|27783.7|27803.5|27783.5|2
1637894130000|2021-11-26 02:35:30|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1637894140000|2021-11-26 02:35:40|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1637894160000|2021-11-26 02:36:00|27803.7|27783.7|27804.2|27784.2|27804.2|27784.2|27803.7|27783.7|2
1637894170000|2021-11-26 02:36:10|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.5|27783.5|3
1637894200000|2021-11-26 02:36:40|27803.4|27783.4|27803|27783|27803.4|27783.4|27803|27783|2
1637894220000|2021-11-26 02:37:00|27803.5|27783.5|27803.7|27783.7|27803.7|27783.7|27803.5|27783.5|2
1637894230000|2021-11-26 02:37:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1637894240000|2021-11-26 02:37:20|27804.3|27784.3|27807|27787|27807|27787|27804.3|27784.3|7
1637894260000|2021-11-26 02:37:40|27807.5|27787.5|27807.9|27787.9|27807.9|27787.9|27807.5|27787.5|2
1637894270000|2021-11-26 02:37:50|27804.5|27784.5|27804.2|27784.2|27804.5|27784.5|27804.2|27784.2|2
1637894290000|2021-11-26 02:38:10|27803.6|27783.6|27803.4|27783.4|27803.6|27783.6|27803.4|27783.4|2
1637894330000|2021-11-26 02:38:50|27803.6|27783.6|27803.4|27783.4|27803.6|27783.6|27803.4|27783.4|2
1637894340000|2021-11-26 02:39:00|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1637894350000|2021-11-26 02:39:10|27803.4|27783.4|27803.6|27783.6|27803.6|27783.6|27803.4|27783.4|4
1637894370000|2021-11-26 02:39:30|27802.9|27782.9|27803.2|27783.2|27803.2|27783.2|27802.5|27782.5|3
1637894380000|2021-11-26 02:39:40|27803.6|27783.6|27804.8|27784.8|27804.8|27784.8|27803.6|27783.6|2
1637894390000|2021-11-26 02:39:50|27803.9|27783.9|27804.8|27784.8|27804.8|27784.8|27803.9|27783.9|2
1637894400000|2021-11-26 02:40:00|27804.9|27784.9|27804.8|27784.8|27805.1|27785.1|27804.8|27784.8|6
1637894410000|2021-11-26 02:40:10|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|27804.8|27784.8|7
1637894420000|2021-11-26 02:40:20|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1637894430000|2021-11-26 02:40:30|27804.1|27784.1|27804.8|27784.8|27804.8|27784.8|27803.9|27783.9|4
1637894490000|2021-11-26 02:41:30|27804.1|27784.1|27803.9|27783.9|27804.1|27784.1|27803.9|27783.9|2
1637894510000|2021-11-26 02:41:50|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1637894520000|2021-11-26 02:42:00|27804.8|27784.8|27806|27786|27806.6|27786.6|27804.8|27784.8|4
1637894530000|2021-11-26 02:42:10|27806.2|27786.2|27806.7|27786.7|27806.7|27786.7|27806.2|27786.2|2
1637894570000|2021-11-26 02:42:50|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1637894600000|2021-11-26 02:43:20|27806|27786|27806|27786|27806|27786|27806|27786|1
1637894610000|2021-11-26 02:43:30|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1637894620000|2021-11-26 02:43:40|27808.1|27788.1|27808|27788|27808.1|27788.1|27808|27788|2
1637894640000|2021-11-26 02:44:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1637894650000|2021-11-26 02:44:10|27808|27788|27813|27793|27813|27793|27808|27788|5
1637894800000|2021-11-26 02:46:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1637894810000|2021-11-26 02:46:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1637894870000|2021-11-26 02:47:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1637894900000|2021-11-26 02:48:20|27812|27792|27811.5|27791.5|27812|27792|27811|27791|4
1637894910000|2021-11-26 02:48:30|27812.8|27792.8|27813.8|27793.8|27814|27794|27809.5|27789.5|12
1637894920000|2021-11-26 02:48:40|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1637894930000|2021-11-26 02:48:50|27813.8|27793.8|27810|27790|27813.8|27793.8|27810|27790|5
1637894940000|2021-11-26 02:49:00|27810.5|27790.5|27809|27789|27810.5|27790.5|27809|27789|2
1637894960000|2021-11-26 02:49:20|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1637894970000|2021-11-26 02:49:30|27810.2|27790.2|27811.8|27791.8|27811.8|27791.8|27810|27790|5
1637894980000|2021-11-26 02:49:40|27811.5|27791.5|27811|27791|27811.5|27791.5|27811|27791|2
1637894990000|2021-11-26 02:49:50|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1637895010000|2021-11-26 02:50:10|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1637895020000|2021-11-26 02:50:20|27811.8|27791.8|27811|27791|27811.8|27791.8|27811|27791|2
1637895090000|2021-11-26 02:51:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1637895120000|2021-11-26 02:52:00|27810.5|27790.5|27810.2|27790.2|27810.5|27790.5|27810.2|27790.2|2
1637895130000|2021-11-26 02:52:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1637895140000|2021-11-26 02:52:20|27811|27791|27811|27791|27811|27791|27811|27791|1
1637895190000|2021-11-26 02:53:10|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1637895250000|2021-11-26 02:54:10|27818|27783|27811.1|27791.1|27818|27791.1|27811.1|27783|2
1637895330000|2021-11-26 02:55:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1637895340000|2021-11-26 02:55:40|27812.4|27792.4|27815.5|27795.5|27816.5|27796.5|27812.4|27792.4|5
1637895350000|2021-11-26 02:55:50|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1637895360000|2021-11-26 02:56:00|27816|27796|27816|27796|27816|27796|27816|27796|1
1637895370000|2021-11-26 02:56:10|27816.5|27796.5|27815|27795|27816.5|27796.5|27815|27795|2
1637895380000|2021-11-26 02:56:20|27816.9|27796.9|27820.2|27800.2|27820.2|27800.2|27816.9|27796.9|5
1637895400000|2021-11-26 02:56:40|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1637895410000|2021-11-26 02:56:50|27818.5|27798.5|27817|27797|27818.5|27798.5|27817|27797|3
1637895430000|2021-11-26 02:57:10|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1637895450000|2021-11-26 02:57:30|27817.5|27797.5|27812.5|27792.5|27818|27798|27812.5|27792.5|10
1637895550000|2021-11-26 02:59:10|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1637895570000|2021-11-26 02:59:30|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1637895580000|2021-11-26 02:59:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1637895590000|2021-11-26 02:59:50|27812.5|27792.5|27811|27791|27812.5|27792.5|27811|27791|4
1637895600000|2021-11-26 03:00:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1637895660000|2021-11-26 03:01:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1637895760000|2021-11-26 03:02:40|27813.5|27793.5|27814|27794|27814|27794|27813.5|27793.5|2
1637895770000|2021-11-26 03:02:50|27813|27793|27812.5|27792.5|27813|27793|27812.5|27792.5|2
1637895780000|2021-11-26 03:03:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1637895820000|2021-11-26 03:03:40|27812.5|27792.5|27813|27793|27813|27793|27812.5|27792.5|2
1637895830000|2021-11-26 03:03:50|27812.5|27792.5|27812.5|27792.5|27813|27793|27812.5|27792.5|3
1637895870000|2021-11-26 03:04:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1637895960000|2021-11-26 03:06:00|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1637895970000|2021-11-26 03:06:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1637896000000|2021-11-26 03:06:40|27813.5|27793.5|27813|27793|27813.5|27793.5|27813|27793|2
1637896010000|2021-11-26 03:06:50|27813.5|27793.5|27814|27794|27814|27794|27813.5|27793.5|2
1637896020000|2021-11-26 03:07:00|27813|27793|27813.5|27793.5|27813.5|27793.5|27813|27793|2
1637896060000|2021-11-26 03:07:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1637896070000|2021-11-26 03:07:50|27813.5|27793.5|27814|27794|27814|27794|27813|27793|4
1637896100000|2021-11-26 03:08:20|27813.5|27793.5|27818|27798|27818|27798|27813.5|27793.5|4
1637896110000|2021-11-26 03:08:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1637896130000|2021-11-26 03:08:50|27820|27800|27821.5|27801.5|27822|27802|27820|27800|6
1637896140000|2021-11-26 03:09:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1637896160000|2021-11-26 03:09:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1637896180000|2021-11-26 03:09:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1637896240000|2021-11-26 03:10:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1637896250000|2021-11-26 03:10:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1637896330000|2021-11-26 03:12:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1637896380000|2021-11-26 03:13:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1637896410000|2021-11-26 03:13:30|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1637896510000|2021-11-26 03:15:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1637896520000|2021-11-26 03:15:20|27815.5|27795.5|27815.6|27795.6|27815.6|27795.6|27815.5|27795.5|2
1637896550000|2021-11-26 03:15:50|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1637896580000|2021-11-26 03:16:20|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1637896590000|2021-11-26 03:16:30|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1637896610000|2021-11-26 03:16:50|27812.5|27792.5|27812.5|27792.5|27812.6|27792.6|27812.5|27792.5|5
1637896640000|2021-11-26 03:17:20|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1637896690000|2021-11-26 03:18:10|27813.5|27793.5|27814.5|27794.5|27814.7|27794.7|27813.5|27793.5|5
1637896710000|2021-11-26 03:18:30|27814.2|27794.2|27813.1|27793.1|27814.2|27794.2|27813.1|27793.1|2
1637896720000|2021-11-26 03:18:40|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1637896740000|2021-11-26 03:19:00|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1637896790000|2021-11-26 03:19:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1637896810000|2021-11-26 03:20:10|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1637896830000|2021-11-26 03:20:30|27813.1|27793.1|27814.5|27794.5|27814.5|27794.5|27813.1|27793.1|2
1637896840000|2021-11-26 03:20:40|27815.5|27795.5|27814.1|27794.1|27815.6|27795.6|27814.1|27794.1|4
1637896870000|2021-11-26 03:21:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1637896970000|2021-11-26 03:22:50|27813.6|27793.6|27814.1|27794.1|27814.1|27794.1|27813.6|27793.6|2
1637897000000|2021-11-26 03:23:20|27814|27794|27813|27793|27814|27794|27813|27793|3
1637897080000|2021-11-26 03:24:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1637897090000|2021-11-26 03:24:50|27813|27793|27812.5|27792.5|27813|27793|27812.5|27792.5|2
1637897110000|2021-11-26 03:25:10|27812.1|27792.1|27811.6|27791.6|27812.1|27792.1|27811.6|27791.6|2
1637897140000|2021-11-26 03:25:40|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1637897150000|2021-11-26 03:25:50|27812.6|27792.6|27813.1|27793.1|27813.1|27793.1|27812.6|27792.6|2
1637897170000|2021-11-26 03:26:10|27813.6|27793.6|27813|27793|27813.6|27793.6|27813|27793|2
1637897240000|2021-11-26 03:27:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1637897250000|2021-11-26 03:27:30|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1637897280000|2021-11-26 03:28:00|27813|27793|27813.7|27793.7|27814.2|27794.2|27813|27793|3
1637897300000|2021-11-26 03:28:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1637897400000|2021-11-26 03:30:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1637897730000|2021-11-26 03:35:30|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1637897740000|2021-11-26 03:35:40|27813.5|27793.5|27813.4|27793.4|27813.5|27793.5|27813.4|27793.4|2
1637897760000|2021-11-26 03:36:00|27813.5|27793.5|27813.4|27793.4|27813.5|27793.5|27813.4|27793.4|2
1637897900000|2021-11-26 03:38:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1637897910000|2021-11-26 03:38:30|27813.4|27793.4|27813.5|27793.5|27813.5|27793.5|27813.4|27793.4|2
1637897930000|2021-11-26 03:38:50|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1637897980000|2021-11-26 03:39:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1637897990000|2021-11-26 03:39:50|27813.4|27793.4|27814.1|27794.1|27815.4|27795.4|27813.4|27793.4|5
1637898000000|2021-11-26 03:40:00|27816.1|27796.1|27815.8|27795.8|27816.2|27796.2|27815.3|27795.3|4
1637898020000|2021-11-26 03:40:20|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1637898060000|2021-11-26 03:41:00|27817.6|27797.6|27818.6|27798.6|27818.6|27798.6|27817.6|27797.6|5
1637898070000|2021-11-26 03:41:10|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1637898090000|2021-11-26 03:41:30|27818.5|27798.5|27818.4|27798.4|27818.5|27798.5|27818.4|27798.4|2
1637898100000|2021-11-26 03:41:40|27817.5|27797.5|27816.4|27796.4|27817.5|27797.5|27816.4|27796.4|3
1637898120000|2021-11-26 03:42:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1637898170000|2021-11-26 03:42:50|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1637898180000|2021-11-26 03:43:00|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1637898230000|2021-11-26 03:43:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1637898260000|2021-11-26 03:44:20|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1637898270000|2021-11-26 03:44:30|27817.5|27797.5|27817.6|27797.6|27817.6|27797.6|27817.5|27797.5|2
1637898280000|2021-11-26 03:44:40|27817.5|27797.5|27817.1|27797.1|27817.5|27797.5|27817.1|27797.1|2
1637898300000|2021-11-26 03:45:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1637898310000|2021-11-26 03:45:10|27818.1|27798.1|27818.5|27798.5|27818.5|27798.5|27818.1|27798.1|2
1637898350000|2021-11-26 03:45:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1637898370000|2021-11-26 03:46:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1637898380000|2021-11-26 03:46:20|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1637898470000|2021-11-26 03:47:50|27819|27799|27819.5|27799.5|27819.5|27799.5|27819|27799|2
1637898490000|2021-11-26 03:48:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1637898500000|2021-11-26 03:48:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.4|27798.4|3
1637898530000|2021-11-26 03:48:50|27819.5|27799.5|27819.6|27799.6|27819.6|27799.6|27819.5|27799.5|2
1637898550000|2021-11-26 03:49:10|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1637898600000|2021-11-26 03:50:00|27818.1|27798.1|27817.5|27797.5|27818.1|27798.1|27817.5|27797.5|3
1637898630000|2021-11-26 03:50:30|27816.3|27796.3|27815.7|27795.7|27816.6|27796.6|27815.7|27795.7|3
1637898640000|2021-11-26 03:50:40|27815.3|27795.3|27814.1|27794.1|27815.3|27795.3|27814.1|27794.1|2
1637898670000|2021-11-26 03:51:10|27816.1|27796.1|27816|27796|27817|27797|27816|27796|6
1637898680000|2021-11-26 03:51:20|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1637898700000|2021-11-26 03:51:40|27816.1|27796.1|27816.5|27796.5|27816.5|27796.5|27816.1|27796.1|2
1637898730000|2021-11-26 03:52:10|27816.6|27796.6|27818.5|27798.5|27818.5|27798.5|27816.6|27796.6|4
1637898850000|2021-11-26 03:54:10|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|27817.9|27797.9|1
1637898860000|2021-11-26 03:54:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1637898950000|2021-11-26 03:55:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1637898990000|2021-11-26 03:56:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1637899030000|2021-11-26 03:57:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1637899070000|2021-11-26 03:57:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1637899140000|2021-11-26 03:59:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1637899390000|2021-11-26 04:03:10|27819.9|27799.9|27819.1|27799.1|27820.1|27800.1|27819.1|27799.1|3
1637899480000|2021-11-26 04:04:40|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1637899500000|2021-11-26 04:05:00|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1637899530000|2021-11-26 04:05:30|27821.1|27801.1|27823.1|27803.1|27823.1|27803.1|27821.1|27801.1|6
1637899540000|2021-11-26 04:05:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1637899660000|2021-11-26 04:07:40|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1637899670000|2021-11-26 04:07:50|27825.2|27805.2|27824.4|27804.4|27825.2|27805.2|27824.4|27804.4|9
1637899680000|2021-11-26 04:08:00|27823.9|27803.9|27820.4|27800.4|27825.6|27805.6|27820.1|27800.1|9
1637899690000|2021-11-26 04:08:10|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1637899720000|2021-11-26 04:08:40|27820.4|27800.4|27837|27802|27841|27806|27820.4|27800.4|8
1637899730000|2021-11-26 04:08:50|27836.5|27801.5|27824.6|27804.6|27840.5|27805.5|27824.6|27798.6|10
1637899740000|2021-11-26 04:09:00|27824.1|27804.1|27824.1|27804.1|27825.6|27805.6|27823.5|27803.5|6
1637899750000|2021-11-26 04:09:10|27823.6|27803.6|27825.6|27805.6|27825.6|27805.6|27823.6|27803.6|4
1637899760000|2021-11-26 04:09:20|27826.1|27806.1|27825.6|27805.6|27826.1|27806.1|27825.6|27805.6|2
1637899780000|2021-11-26 04:09:40|27826.1|27806.1|27825.6|27805.6|27826.1|27806.1|27825.6|27805.6|2
1637899800000|2021-11-26 04:10:00|27826.1|27806.1|27827.6|27807.6|27828.1|27808.1|27826.1|27806.1|3
1637899810000|2021-11-26 04:10:10|27827.1|27807.1|27825.6|27805.6|27827.1|27807.1|27825.6|27805.6|2
1637899870000|2021-11-26 04:11:10|27825.1|27805.1|27823.1|27803.1|27825.1|27805.1|27823.1|27803.1|3
1637899890000|2021-11-26 04:11:30|27823.6|27803.6|27825.6|27805.6|27825.6|27805.6|27823.6|27803.6|4
1637899920000|2021-11-26 04:12:00|27825.1|27805.1|27825.6|27805.6|27825.6|27805.6|27825.1|27805.1|2
1637899930000|2021-11-26 04:12:10|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1637900000000|2021-11-26 04:13:20|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1637900010000|2021-11-26 04:13:30|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1637900120000|2021-11-26 04:15:20|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1637900130000|2021-11-26 04:15:30|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1637900170000|2021-11-26 04:16:10|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1637900250000|2021-11-26 04:17:30|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1637900270000|2021-11-26 04:17:50|27825.6|27805.6|27826.1|27806.1|27826.1|27806.1|27825.6|27805.6|2
1637900420000|2021-11-26 04:20:20|27825.6|27805.6|27823.1|27803.1|27825.6|27805.6|27823.1|27803.1|4
1637900450000|2021-11-26 04:20:50|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1637900490000|2021-11-26 04:21:30|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1637900630000|2021-11-26 04:23:50|27822.6|27802.6|27821.7|27801.7|27822.6|27802.6|27821.7|27801.7|2
1637900650000|2021-11-26 04:24:10|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1637900880000|2021-11-26 04:28:00|27823.1|27803.1|27824.5|27804.5|27824.5|27804.5|27823.1|27803.1|3
1637900900000|2021-11-26 04:28:20|27824.8|27804.8|27823.1|27803.1|27826.5|27806.5|27823.1|27803.1|5
1637901000000|2021-11-26 04:30:00|27826.5|27806.5|27823.1|27803.1|27827.1|27807.1|27823.1|27803.1|4
1637901100000|2021-11-26 04:31:40|27823.6|27803.6|27823.1|27803.1|27823.6|27803.6|27823.1|27803.1|2
1637901110000|2021-11-26 04:31:50|27822|27802|27822|27802|27822|27802|27822|27802|1
1637901210000|2021-11-26 04:33:30|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1637901220000|2021-11-26 04:33:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1637901380000|2021-11-26 04:36:20|27821.5|27801.5|27820.5|27800.5|27821.5|27801.5|27820.5|27800.5|2
1637901390000|2021-11-26 04:36:30|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1637901400000|2021-11-26 04:36:40|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1637901430000|2021-11-26 04:37:10|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1637901480000|2021-11-26 04:38:00|27820.5|27800.5|27821|27801|27821|27801|27820.5|27800.5|2
1637901500000|2021-11-26 04:38:20|27821.1|27801.1|27823.1|27803.1|27825.4|27805.4|27821.1|27801.1|3
1637901690000|2021-11-26 04:41:30|27826|27806|27826.1|27806.1|27826.1|27806.1|27826|27806|2
1637901710000|2021-11-26 04:41:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1637901720000|2021-11-26 04:42:00|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1637901760000|2021-11-26 04:42:40|27826.5|27806.5|27823.1|27803.1|27826.5|27806.5|27823.1|27803.1|4
1637901840000|2021-11-26 04:44:00|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1637901870000|2021-11-26 04:44:30|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1637901880000|2021-11-26 04:44:40|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1637901930000|2021-11-26 04:45:30|27825.4|27805.4|27823.6|27803.6|27825.9|27805.9|27823.6|27803.6|4
1637901940000|2021-11-26 04:45:40|27824.2|27804.2|27823.6|27803.6|27826.6|27806.6|27823.6|27803.6|8
1637902100000|2021-11-26 04:48:20|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1637902190000|2021-11-26 04:49:50|27823.7|27803.7|27825.9|27805.9|27825.9|27805.9|27823.7|27803.7|2
1637902200000|2021-11-26 04:50:00|27826.4|27806.4|27826.7|27806.7|27826.7|27806.7|27826.4|27806.4|3
1637902220000|2021-11-26 04:50:20|27827.1|27807.1|27827.6|27807.6|27827.6|27807.6|27827.1|27807.1|2
1637902250000|2021-11-26 04:50:50|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1637902260000|2021-11-26 04:51:00|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1637902320000|2021-11-26 04:52:00|27828.2|27808.2|27829.7|27809.7|27831.4|27811.4|27828.2|27808.2|4
1637902340000|2021-11-26 04:52:20|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1637902450000|2021-11-26 04:54:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.2|27809.2|3
1637902470000|2021-11-26 04:54:30|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1637902580000|2021-11-26 04:56:20|27828.9|27808.9|27828.6|27808.6|27831.4|27811.4|27828.6|27808.6|3
1637902590000|2021-11-26 04:56:30|27831.6|27811.6|27832.9|27812.9|27832.9|27812.9|27828.1|27808.1|9
1637902600000|2021-11-26 04:56:40|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1637902650000|2021-11-26 04:57:30|27832.6|27812.6|27830.1|27810.1|27832.6|27812.6|27830.1|27810.1|3
1637902660000|2021-11-26 04:57:40|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1637902720000|2021-11-26 04:58:40|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1637902780000|2021-11-26 04:59:40|27828.7|27808.7|27828.6|27808.6|27828.7|27808.7|27828.6|27808.6|2
1637902880000|2021-11-26 05:01:20|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|1
1637902890000|2021-11-26 05:01:30|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1637902900000|2021-11-26 05:01:40|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1637903070000|2021-11-26 05:04:30|27832.2|27812.2|27835.9|27815.9|27835.9|27815.9|27832.2|27812.2|2
1637903080000|2021-11-26 05:04:40|27837.2|27817.2|27836|27816|27837.2|27817.2|27836|27816|3
1637903090000|2021-11-26 05:04:50|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1637903120000|2021-11-26 05:05:20|27835.7|27815.7|27829.7|27809.7|27835.7|27815.7|27829.7|27809.7|5
1637903130000|2021-11-26 05:05:30|27831.2|27811.2|27836.1|27816.1|27836.1|27816.1|27831.2|27811.2|3
1637903150000|2021-11-26 05:05:50|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1637903160000|2021-11-26 05:06:00|27839.1|27819.1|27842|27822|27842|27822|27839.1|27819.1|7
1637903170000|2021-11-26 05:06:10|27842.2|27822.2|27838.2|27818.2|27842.5|27822.5|27837.7|27817.7|6
1637903180000|2021-11-26 05:06:20|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1637903190000|2021-11-26 05:06:30|27837.7|27817.7|27836.7|27816.7|27837.7|27817.7|27836.7|27816.7|2
1637903370000|2021-11-26 05:09:30|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1637903380000|2021-11-26 05:09:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1637903410000|2021-11-26 05:10:10|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1637903510000|2021-11-26 05:11:50|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1637903520000|2021-11-26 05:12:00|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1637903710000|2021-11-26 05:15:10|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1637903720000|2021-11-26 05:15:20|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1637903740000|2021-11-26 05:15:40|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1637903910000|2021-11-26 05:18:30|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1637903920000|2021-11-26 05:18:40|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1637903960000|2021-11-26 05:19:20|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1637903970000|2021-11-26 05:19:30|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1637904000000|2021-11-26 05:20:00|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|1
1637904010000|2021-11-26 05:20:10|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1637904020000|2021-11-26 05:20:20|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1637904070000|2021-11-26 05:21:10|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1637904080000|2021-11-26 05:21:20|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1637904110000|2021-11-26 05:21:50|27837.2|27817.2|27836.7|27816.7|27837.2|27817.2|27836.7|27816.7|2
1637904180000|2021-11-26 05:23:00|27836.6|27816.6|27835.3|27815.3|27836.6|27816.6|27835.3|27815.3|3
1637904200000|2021-11-26 05:23:20|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1637904300000|2021-11-26 05:25:00|27835.3|27815.3|27833.7|27813.7|27835.3|27815.3|27833.7|27813.7|2
1637904310000|2021-11-26 05:25:10|27833.5|27813.5|27831.7|27811.7|27833.7|27813.7|27831.7|27811.7|6
1637904510000|2021-11-26 05:28:30|27832.2|27812.2|27832.7|27812.7|27832.7|27812.7|27832.2|27812.2|2
1637904520000|2021-11-26 05:28:40|27831.7|27811.7|27834.2|27814.2|27834.2|27814.2|27831.7|27811.7|4
1637904550000|2021-11-26 05:29:10|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1637904650000|2021-11-26 05:30:50|27833.9|27813.9|27832.7|27812.7|27833.9|27813.9|27832.7|27812.7|3
1637904700000|2021-11-26 05:31:40|27836.1|27816.1|27834.6|27814.6|27836.1|27816.1|27834.6|27814.6|2
1637904720000|2021-11-26 05:32:00|27834.1|27814.1|27834.2|27814.2|27834.2|27814.2|27834.1|27814.1|2
1637904730000|2021-11-26 05:32:10|27834.1|27814.1|27834.2|27814.2|27834.2|27814.2|27834.1|27814.1|2
1637904740000|2021-11-26 05:32:20|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1637904780000|2021-11-26 05:33:00|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1637904790000|2021-11-26 05:33:10|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1637904800000|2021-11-26 05:33:20|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1637904810000|2021-11-26 05:33:30|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1637904870000|2021-11-26 05:34:30|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|27835.6|27815.6|1
1637904890000|2021-11-26 05:34:50|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1637904970000|2021-11-26 05:36:10|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1637904980000|2021-11-26 05:36:20|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1637904990000|2021-11-26 05:36:30|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1637905010000|2021-11-26 05:36:50|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1637905210000|2021-11-26 05:40:10|27836.1|27816.1|27835.6|27815.6|27836.1|27816.1|27835.3|27815.3|3
1637905230000|2021-11-26 05:40:30|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1637905280000|2021-11-26 05:41:20|27835.5|27815.5|27835.3|27815.3|27835.6|27815.6|27835.3|27815.3|3
1637905300000|2021-11-26 05:41:40|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1637905380000|2021-11-26 05:43:00|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|1
1637905390000|2021-11-26 05:43:10|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1637905650000|2021-11-26 05:47:30|27832.9|27812.9|27831.4|27811.4|27832.9|27812.9|27831.4|27811.4|2
1637905660000|2021-11-26 05:47:40|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1637905740000|2021-11-26 05:49:00|27829.5|27809.5|27829|27809|27829.5|27809.5|27829|27809|2
1637905760000|2021-11-26 05:49:20|27828.9|27808.9|27826.4|27806.4|27828.9|27808.9|27826.4|27806.4|4
1637905790000|2021-11-26 05:49:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1637905800000|2021-11-26 05:50:00|27829|27809|27828.5|27808.5|27829|27809|27828.5|27808.5|2
1637905820000|2021-11-26 05:50:20|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1637905860000|2021-11-26 05:51:00|27827|27807|27826.5|27806.5|27827|27807|27826.5|27806.5|2
1637905870000|2021-11-26 05:51:10|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1637905970000|2021-11-26 05:52:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1637905980000|2021-11-26 05:53:00|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1637905990000|2021-11-26 05:53:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1637906000000|2021-11-26 05:53:20|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1637906150000|2021-11-26 05:55:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1637906190000|2021-11-26 05:56:30|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1637906200000|2021-11-26 05:56:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1637906320000|2021-11-26 05:58:40|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1637906370000|2021-11-26 05:59:30|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1637906380000|2021-11-26 05:59:40|27826.6|27806.6|27828.1|27808.1|27830.5|27810.5|27826.6|27806.6|5
1637906390000|2021-11-26 05:59:50|27827.1|27807.1|27828.1|27808.1|27828.1|27808.1|27827.1|27807.1|2
1637906400000|2021-11-26 06:00:00|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1637906530000|2021-11-26 06:02:10|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1637906540000|2021-11-26 06:02:20|27827.6|27807.6|27832.1|27812.1|27832.1|27812.1|27827.6|27807.6|5
1637906550000|2021-11-26 06:02:30|27830.6|27810.6|27829.1|27809.1|27831.1|27811.1|27828.5|27808.5|7
1637906590000|2021-11-26 06:03:10|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1637906600000|2021-11-26 06:03:20|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1637906610000|2021-11-26 06:03:30|27829.6|27809.6|27829.1|27809.1|27829.6|27809.6|27829.1|27809.1|2
1637906660000|2021-11-26 06:04:20|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1637906670000|2021-11-26 06:04:30|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1637906680000|2021-11-26 06:04:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1637906690000|2021-11-26 06:04:50|27828.9|27808.9|27829.5|27809.5|27829.5|27809.5|27828.9|27808.9|3
1637906700000|2021-11-26 06:05:00|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.5|27809.5|3
1637906720000|2021-11-26 06:05:20|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1637906750000|2021-11-26 06:05:50|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1637906760000|2021-11-26 06:06:00|27830.6|27810.6|27830.1|27810.1|27830.6|27810.6|27830.1|27810.1|2
1637906770000|2021-11-26 06:06:10|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1637906790000|2021-11-26 06:06:30|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27829.6|27809.6|3
1637906800000|2021-11-26 06:06:40|27829.6|27809.6|27829.6|27809.6|27830.1|27810.1|27829.6|27809.6|3
1637906810000|2021-11-26 06:06:50|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1637906820000|2021-11-26 06:07:00|27830.6|27810.6|27830.1|27810.1|27830.6|27810.6|27830.1|27810.1|2
1637906840000|2021-11-26 06:07:20|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1637906850000|2021-11-26 06:07:30|27830.1|27810.1|27829.6|27809.6|27830.1|27810.1|27829.6|27809.6|2
1637906860000|2021-11-26 06:07:40|27830.1|27810.1|27831.5|27811.5|27831.5|27811.5|27830.1|27810.1|2
1637906880000|2021-11-26 06:08:00|27832.5|27812.5|27832.5|27812.5|27832.6|27812.6|27832.1|27812.1|5
1637906890000|2021-11-26 06:08:10|27832.6|27812.6|27832.5|27812.5|27832.6|27812.6|27832.5|27812.5|2
1637906900000|2021-11-26 06:08:20|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1637906970000|2021-11-26 06:09:30|27832.5|27812.5|27831.5|27811.5|27832.5|27812.5|27831.5|27811.5|3
1637907050000|2021-11-26 06:10:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1637907100000|2021-11-26 06:11:40|27833|27813|27836.5|27816.5|27836.5|27816.5|27833|27813|3
1637907110000|2021-11-26 06:11:50|27836.6|27816.6|27837.5|27817.5|27837.5|27817.5|27836.6|27816.6|3
1637907130000|2021-11-26 06:12:10|27837|27817|27837.5|27817.5|27837.5|27817.5|27837|27817|2
1637907210000|2021-11-26 06:13:30|27837|27817|27838.4|27818.4|27838.4|27818.4|27837|27817|5
1637907220000|2021-11-26 06:13:40|27837.9|27817.9|27837|27817|27837.9|27817.9|27837|27817|3
1637907230000|2021-11-26 06:13:50|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1637907240000|2021-11-26 06:14:00|27837|27817|27837.4|27817.4|27837.4|27817.4|27837|27817|2
1637907250000|2021-11-26 06:14:10|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|3
1637907260000|2021-11-26 06:14:20|27836.9|27816.9|27836.9|27816.9|27837|27817|27836.9|27816.9|3
1637907270000|2021-11-26 06:14:30|27837|27817|27837|27817|27837|27817|27836.9|27816.9|3
1637907290000|2021-11-26 06:14:50|27836.4|27816.4|27833.4|27813.4|27836.4|27816.4|27833.4|27813.4|7
1637907300000|2021-11-26 06:15:00|27834.5|27814.5|27833.5|27813.5|27834.5|27814.5|27833.5|27813.5|2
1637907310000|2021-11-26 06:15:10|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1637907330000|2021-11-26 06:15:30|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|3
1637907360000|2021-11-26 06:16:00|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1637907450000|2021-11-26 06:17:30|27835.5|27815.5|27834.5|27814.5|27836.5|27816.5|27834.5|27814.5|5
1637907470000|2021-11-26 06:17:50|27835|27815|27834.5|27814.5|27835|27815|27834.5|27814.5|2
1637907480000|2021-11-26 06:18:00|27835|27815|27834.5|27814.5|27835|27815|27834.5|27814.5|2
1637907490000|2021-11-26 06:18:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1637907540000|2021-11-26 06:19:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1637907580000|2021-11-26 06:19:40|27832.5|27812.5|27834|27814|27834|27814|27831.9|27811.9|5
1637907590000|2021-11-26 06:19:50|27833.7|27813.7|27834.2|27814.2|27834.2|27814.2|27833.7|27813.7|2
1637907600000|2021-11-26 06:20:00|27833.7|27813.7|27834.2|27814.2|27834.2|27814.2|27833.7|27813.7|2
1637907610000|2021-11-26 06:20:10|27833.7|27813.7|27833|27813|27833.7|27813.7|27833|27813|2
1637907680000|2021-11-26 06:21:20|27832|27812|27831.9|27811.9|27832|27812|27831.9|27811.9|2
1637907820000|2021-11-26 06:23:40|27834.9|27814.9|27834.5|27814.5|27835.3|27815.3|27834.4|27814.4|4
1637907840000|2021-11-26 06:24:00|27834|27814|27835.5|27815.5|27835.5|27815.5|27833|27813|7
1637907850000|2021-11-26 06:24:10|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1637907880000|2021-11-26 06:24:40|27835|27815|27834.5|27814.5|27835|27815|27834.5|27814.5|2
1637907960000|2021-11-26 06:26:00|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1637907970000|2021-11-26 06:26:10|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1637908000000|2021-11-26 06:26:40|27833.1|27813.1|27832.1|27812.1|27833.1|27813.1|27830.5|27810.5|5
1637908070000|2021-11-26 06:27:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1637908150000|2021-11-26 06:29:10|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1637908180000|2021-11-26 06:29:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1637908200000|2021-11-26 06:30:00|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1637908210000|2021-11-26 06:30:10|27833.1|27813.1|27835|27815|27835|27815|27833.1|27813.1|4
1637908230000|2021-11-26 06:30:30|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1637908310000|2021-11-26 06:31:50|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1637908360000|2021-11-26 06:32:40|27836.5|27816.5|27837|27817|27837|27817|27836.5|27816.5|2
1637908370000|2021-11-26 06:32:50|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1637908520000|2021-11-26 06:35:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1637908530000|2021-11-26 06:35:30|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1637908560000|2021-11-26 06:36:00|27835.8|27815.8|27835.6|27815.6|27836.1|27816.1|27835.1|27815.1|6
1637908580000|2021-11-26 06:36:20|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1637908740000|2021-11-26 06:39:00|27834.1|27814.1|27833|27813|27834.1|27814.1|27833|27813|3
1637908780000|2021-11-26 06:39:40|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1637908800000|2021-11-26 06:40:00|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1637908810000|2021-11-26 06:40:10|27831.6|27811.6|27830.6|27810.6|27831.6|27811.6|27830.6|27810.6|3
1637908820000|2021-11-26 06:40:20|27829.1|27809.1|27829.1|27809.1|27829.6|27809.6|27828.1|27808.1|11
1637908830000|2021-11-26 06:40:30|27828.5|27808.5|27828.1|27808.1|27829.1|27809.1|27828.1|27808.1|7
1637908890000|2021-11-26 06:41:30|27823.5|27803.5|27823.1|27803.1|27823.5|27803.5|27822.1|27802.1|3
1637908900000|2021-11-26 06:41:40|27822.1|27802.1|27822.1|27802.1|27824.5|27804.5|27822.1|27802.1|3
1637908910000|2021-11-26 06:41:50|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1637908920000|2021-11-26 06:42:00|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1637908950000|2021-11-26 06:42:30|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1637909000000|2021-11-26 06:43:20|27820.1|27800.1|27813.5|27793.5|27820.1|27800.1|27813.5|27793.5|8
1637909020000|2021-11-26 06:43:40|27814|27794|27816.1|27796.1|27816.1|27796.1|27814|27794|5
1637909030000|2021-11-26 06:43:50|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1637909060000|2021-11-26 06:44:20|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1637909070000|2021-11-26 06:44:30|27816.5|27796.5|27816.1|27796.1|27816.5|27796.5|27816.1|27796.1|2
1637909080000|2021-11-26 06:44:40|27814.1|27794.1|27814.9|27794.9|27814.9|27794.9|27814.1|27794.1|2
1637909090000|2021-11-26 06:44:50|27815.1|27795.1|27815.5|27795.5|27815.5|27795.5|27815.1|27795.1|2
1637909100000|2021-11-26 06:45:00|27816.1|27796.1|27817|27797|27817|27797|27815.5|27795.5|4
1637909110000|2021-11-26 06:45:10|27816.5|27796.5|27817.4|27797.4|27817.4|27797.4|27816.5|27796.5|5
1637909120000|2021-11-26 06:45:20|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1637909140000|2021-11-26 06:45:40|27818.5|27798.5|27819.1|27799.1|27819.1|27799.1|27818.5|27798.5|2
1637909170000|2021-11-26 06:46:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1637909190000|2021-11-26 06:46:30|27819.5|27799.5|27819.1|27799.1|27819.5|27799.5|27819.1|27799.1|2
1637909200000|2021-11-26 06:46:40|27820.4|27800.4|27821.1|27801.1|27821.1|27801.1|27819.5|27799.5|6
1637909210000|2021-11-26 06:46:50|27821.5|27801.5|27823.1|27803.1|27823.1|27803.1|27821.5|27801.5|3
1637909230000|2021-11-26 06:47:10|27826.1|27806.1|27824.1|27804.1|27826.1|27806.1|27823.5|27803.5|6
1637909250000|2021-11-26 06:47:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1637909260000|2021-11-26 06:47:40|27823.6|27803.6|27823.5|27803.5|27823.6|27803.6|27823.5|27803.5|2
1637909320000|2021-11-26 06:48:40|27823.4|27803.4|27820.1|27800.1|27823.4|27803.4|27820.1|27800.1|3
1637909330000|2021-11-26 06:48:50|27820.5|27800.5|27820.6|27800.6|27820.6|27800.6|27820.5|27800.5|2
1637909350000|2021-11-26 06:49:10|27821.6|27801.6|27816.5|27796.5|27822.1|27802.1|27816.5|27796.5|9
1637909360000|2021-11-26 06:49:20|27816.1|27796.1|27817|27797|27817|27797|27816.1|27796.1|3
1637909370000|2021-11-26 06:49:30|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1637909470000|2021-11-26 06:51:10|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27815.4|27795.4|3
1637909520000|2021-11-26 06:52:00|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1637909720000|2021-11-26 06:55:20|27815.5|27795.5|27815.1|27795.1|27815.5|27795.5|27815.1|27795.1|3
1637909800000|2021-11-26 06:56:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1637909810000|2021-11-26 06:56:50|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1637909830000|2021-11-26 06:57:10|27811.5|27791.5|27811.1|27791.1|27811.5|27791.5|27811|27791|4
1637909840000|2021-11-26 06:57:20|27810.1|27790.1|27812.1|27792.1|27812.1|27792.1|27810.1|27790.1|4
1637909850000|2021-11-26 06:57:30|27811.1|27791.1|27811.5|27791.5|27811.5|27791.5|27811.1|27791.1|2
1637909870000|2021-11-26 06:57:50|27812.1|27792.1|27811|27791|27812.1|27792.1|27811|27791|2
1637909880000|2021-11-26 06:58:00|27812.1|27792.1|27812|27792|27812.1|27792.1|27812|27792|2
1637909900000|2021-11-26 06:58:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1637909920000|2021-11-26 06:58:40|27811.6|27791.6|27812.5|27792.5|27812.5|27792.5|27811.6|27791.6|3
1637909980000|2021-11-26 06:59:40|27814.4|27794.4|27816.4|27796.4|27816.7|27796.7|27814.4|27794.4|6
1637909990000|2021-11-26 06:59:50|27816.5|27796.5|27816|27796|27817|27797|27816|27796|6
1637910000000|2021-11-26 07:00:00|27817|27797|27817.6|27797.6|27818|27798|27817|27797|4
1637910040000|2021-11-26 07:00:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1637910060000|2021-11-26 07:01:00|27817.6|27797.6|27818.5|27798.5|27818.5|27798.5|27817.6|27797.6|2
1637910100000|2021-11-26 07:01:40|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1637910130000|2021-11-26 07:02:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1637910150000|2021-11-26 07:02:30|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1637910160000|2021-11-26 07:02:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1637910200000|2021-11-26 07:03:20|27817.4|27797.4|27813.1|27793.1|27817.4|27797.4|27813.1|27793.1|4
1637910210000|2021-11-26 07:03:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1637910220000|2021-11-26 07:03:40|27812.6|27792.6|27817.1|27797.1|27817.1|27797.1|27812.6|27792.6|6
1637910240000|2021-11-26 07:04:00|27817.5|27797.5|27817.6|27797.6|27817.6|27797.6|27817.5|27797.5|2
1637910290000|2021-11-26 07:04:50|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1637910380000|2021-11-26 07:06:20|27818.6|27798.6|27818.1|27798.1|27818.6|27798.6|27818.1|27798.1|2
1637910410000|2021-11-26 07:06:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1637910420000|2021-11-26 07:07:00|27818.1|27798.1|27816.5|27796.5|27818.1|27798.1|27816.5|27796.5|3
1637910430000|2021-11-26 07:07:10|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1637910440000|2021-11-26 07:07:20|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1637910480000|2021-11-26 07:08:00|27818.5|27798.5|27820.4|27800.4|27820.4|27800.4|27818.5|27798.5|4
1637910490000|2021-11-26 07:08:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1637910570000|2021-11-26 07:09:30|27821.6|27801.6|27820.5|27800.5|27821.6|27801.6|27820.5|27800.5|2
1637910650000|2021-11-26 07:10:50|27820.1|27800.1|27819.5|27799.5|27820.1|27800.1|27819.5|27799.5|2
1637910670000|2021-11-26 07:11:10|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1637910680000|2021-11-26 07:11:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1637910690000|2021-11-26 07:11:30|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1637911000000|2021-11-26 07:16:40|27819|27799|27819.1|27799.1|27819.1|27799.1|27819|27799|2
1637911140000|2021-11-26 07:19:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1637911150000|2021-11-26 07:19:10|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1637911200000|2021-11-26 07:20:00|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1637911210000|2021-11-26 07:20:10|27823.5|27803.5|27824.5|27804.5|27824.5|27804.5|27823.5|27803.5|3
1637911240000|2021-11-26 07:20:40|27825.1|27805.1|27825.5|27805.5|27825.5|27805.5|27825.1|27805.1|2
1637911250000|2021-11-26 07:20:50|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1637911360000|2021-11-26 07:22:40|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1637911370000|2021-11-26 07:22:50|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1637911450000|2021-11-26 07:24:10|27823.5|27803.5|27823.1|27803.1|27823.5|27803.5|27823.1|27803.1|2
1637911540000|2021-11-26 07:25:40|27823|27803|27822.6|27802.6|27823.1|27803.1|27822.4|27802.4|5
1637911590000|2021-11-26 07:26:30|27822.1|27802.1|27821.3|27801.3|27822.1|27802.1|27820.6|27800.6|4
1637911610000|2021-11-26 07:26:50|27822.1|27802.1|27822.6|27802.6|27822.6|27802.6|27822.1|27802.1|2
1637911890000|2021-11-26 07:31:30|27823|27803|27823|27803|27823|27803|27823|27803|1
1637911900000|2021-11-26 07:31:40|27823.9|27803.9|27824.2|27804.2|27824.2|27804.2|27823.9|27803.9|2
1637911910000|2021-11-26 07:31:50|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.6|27804.6|3
1637911920000|2021-11-26 07:32:00|27825|27805|27825.1|27805.1|27825.1|27805.1|27825|27805|2
1637911940000|2021-11-26 07:32:20|27825|27805|27825.1|27805.1|27825.1|27805.1|27825|27805|2
1637911960000|2021-11-26 07:32:40|27825.6|27805.6|27827.5|27807.5|27827.5|27807.5|27825.6|27805.6|3
1637911990000|2021-11-26 07:33:10|27827.6|27807.6|27828.1|27808.1|27828.1|27808.1|27827.6|27807.6|2
1637912050000|2021-11-26 07:34:10|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1637912060000|2021-11-26 07:34:20|27830.4|27810.4|27830.6|27810.6|27830.6|27810.6|27830.4|27810.4|2
1637912070000|2021-11-26 07:34:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1637912210000|2021-11-26 07:36:50|27830.6|27810.6|27832.5|27812.5|27832.5|27812.5|27830.6|27810.6|3
1637912280000|2021-11-26 07:38:00|27832.1|27812.1|27830.8|27810.8|27832.1|27812.1|27830.8|27810.8|2
1637912300000|2021-11-26 07:38:20|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1637912340000|2021-11-26 07:39:00|27832.6|27812.6|27833.1|27813.1|27833.1|27813.1|27832.6|27812.6|3
1637912400000|2021-11-26 07:40:00|27834.2|27814.2|27833.9|27813.9|27834.2|27814.2|27833.9|27813.9|2
1637912420000|2021-11-26 07:40:20|27832.6|27812.6|27835.6|27815.6|27835.6|27815.6|27832.6|27812.6|6
1637912460000|2021-11-26 07:41:00|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1637912470000|2021-11-26 07:41:10|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|1
1637912520000|2021-11-26 07:42:00|27834.5|27814.5|27839.4|27819.4|27839.4|27819.4|27834.1|27814.1|4
1637912540000|2021-11-26 07:42:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1637912560000|2021-11-26 07:42:40|27839.4|27819.4|27838.1|27818.1|27839.9|27819.9|27838.1|27818.1|6
1637912570000|2021-11-26 07:42:50|27838.6|27818.6|27838.1|27818.1|27840|27820|27838.1|27818.1|3
1637912590000|2021-11-26 07:43:10|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1637912620000|2021-11-26 07:43:40|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1637912650000|2021-11-26 07:44:10|27837.1|27817.1|27835.6|27815.6|27837.1|27817.1|27835.6|27815.6|3
1637912670000|2021-11-26 07:44:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1637912690000|2021-11-26 07:44:50|27837.1|27817.1|27832.6|27812.6|27837.6|27817.6|27832.6|27812.6|8
1637912730000|2021-11-26 07:45:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1637912780000|2021-11-26 07:46:20|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|27833.1|27813.1|1
1637912800000|2021-11-26 07:46:40|27833.6|27813.6|27834.7|27814.7|27834.7|27814.7|27833.6|27813.6|3
1637912820000|2021-11-26 07:47:00|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1637912830000|2021-11-26 07:47:10|27834.9|27814.9|27836.5|27816.5|27836.5|27816.5|27834.9|27814.9|5
1637912840000|2021-11-26 07:47:20|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1637912850000|2021-11-26 07:47:30|27836.5|27816.5|27836.6|27816.6|27836.6|27816.6|27836.5|27816.5|2
1637912860000|2021-11-26 07:47:40|27837.6|27817.6|27838.1|27818.1|27838.1|27818.1|27837.6|27817.6|2
1637912900000|2021-11-26 07:48:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1637913020000|2021-11-26 07:50:20|27839.1|27819.1|27840.5|27820.5|27840.5|27820.5|27839.1|27819.1|2
1637913030000|2021-11-26 07:50:30|27841.1|27821.1|27844.7|27824.7|27844.7|27824.7|27840.3|27820.3|9
1637913050000|2021-11-26 07:50:50|27844.5|27824.5|27839.5|27819.5|27844.5|27824.5|27839.5|27819.5|7
1637913060000|2021-11-26 07:51:00|27839|27819|27839|27819|27839|27819|27839|27819|1
1637913080000|2021-11-26 07:51:20|27839.1|27819.1|27839|27819|27839.1|27819.1|27839|27819|4
1637913090000|2021-11-26 07:51:30|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1637913180000|2021-11-26 07:53:00|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1637913190000|2021-11-26 07:53:10|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1637913200000|2021-11-26 07:53:20|27838.5|27818.5|27839.4|27819.4|27839.5|27819.5|27838.5|27818.5|3
1637913220000|2021-11-26 07:53:40|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1637913240000|2021-11-26 07:54:00|27837.6|27817.6|27837.5|27817.5|27837.6|27817.6|27837.5|27817.5|2
1637913270000|2021-11-26 07:54:30|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1637913290000|2021-11-26 07:54:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1637913310000|2021-11-26 07:55:10|27839.4|27819.4|27842.5|27822.5|27842.5|27822.5|27839.4|27819.4|4
1637913320000|2021-11-26 07:55:20|27842.4|27822.4|27842.5|27822.5|27842.5|27822.5|27842.1|27822.1|3
1637913330000|2021-11-26 07:55:30|27842.4|27822.4|27839.1|27819.1|27842.4|27822.4|27839.1|27819.1|12
1637913340000|2021-11-26 07:55:40|27839|27819|27837.5|27817.5|27839|27819|27837.5|27817.5|3
1637913370000|2021-11-26 07:56:10|27839|27819|27842.4|27822.4|27842.4|27822.4|27839|27819|5
1637913380000|2021-11-26 07:56:20|27842.1|27822.1|27839.5|27819.5|27842.1|27822.1|27839.5|27819.5|5
1637913390000|2021-11-26 07:56:30|27840|27820|27841|27821|27841|27821|27840|27820|2
1637913400000|2021-11-26 07:56:40|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1637913430000|2021-11-26 07:57:10|27842.6|27822.6|27843.6|27823.6|27843.6|27823.6|27842.6|27822.6|2
1637913440000|2021-11-26 07:57:20|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1637913450000|2021-11-26 07:57:30|27844.2|27824.2|27844.2|27824.2|27844.2|27824.2|27844.2|27824.2|1
1637913460000|2021-11-26 07:57:40|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1637913520000|2021-11-26 07:58:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1637913540000|2021-11-26 07:59:00|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1637913590000|2021-11-26 07:59:50|27842|27822|27844|27824|27844.6|27824.6|27841.5|27821.5|7
1637913600000|2021-11-26 08:00:00|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1637913610000|2021-11-26 08:00:10|27844.5|27824.5|27844.5|27824.5|27844.7|27824.7|27843.9|27823.9|8
1637913620000|2021-11-26 08:00:20|27845.7|27825.7|27847.6|27827.6|27847.6|27827.6|27845.7|27825.7|3
1637913630000|2021-11-26 08:00:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1637913650000|2021-11-26 08:00:50|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1637913670000|2021-11-26 08:01:10|27846.9|27826.9|27843.5|27823.5|27846.9|27826.9|27843.5|27823.5|2
1637913680000|2021-11-26 08:01:20|27843.1|27823.1|27847.5|27827.5|27848.1|27828.1|27843.1|27823.1|4
1637913690000|2021-11-26 08:01:30|27847.4|27827.4|27847.5|27827.5|27847.5|27827.5|27847.1|27827.1|4
1637913740000|2021-11-26 08:02:20|27847.9|27827.9|27848.5|27828.5|27848.5|27828.5|27847.9|27827.9|2
1637913750000|2021-11-26 08:02:30|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1637913760000|2021-11-26 08:02:40|27849.1|27829.1|27849.1|27829.1|27854|27834|27849.1|27829.1|6
1637913770000|2021-11-26 08:02:50|27848.6|27828.6|27848.6|27828.6|27851.6|27831.6|27848.6|27828.6|4
1637913780000|2021-11-26 08:03:00|27852.1|27832.1|27852.6|27832.6|27852.6|27832.6|27852.1|27832.1|2
1637913790000|2021-11-26 08:03:10|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1637913830000|2021-11-26 08:03:50|27857.1|27837.1|27858.1|27838.1|27858.1|27838.1|27857.1|27837.1|3
1637913840000|2021-11-26 08:04:00|27854.1|27834.1|27853.1|27833.1|27854.1|27834.1|27853.1|27833.1|2
1637913850000|2021-11-26 08:04:10|27853.5|27833.5|27848.1|27828.1|27853.5|27833.5|27848.1|27828.1|4
1637913860000|2021-11-26 08:04:20|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1637913870000|2021-11-26 08:04:30|27846.1|27826.1|27846.1|27826.1|27846.6|27826.6|27846.1|27826.1|7
1637913880000|2021-11-26 08:04:40|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846|27826|10
1637913890000|2021-11-26 08:04:50|27846.1|27826.1|27841.5|27821.5|27846.6|27826.6|27841.5|27821.5|6
1637913900000|2021-11-26 08:05:00|27841.6|27821.6|27836.5|27801.5|27842.6|27822.6|27836.5|27801.5|6
1637913910000|2021-11-26 08:05:10|27833.1|27798.1|27842|27807|27842.5|27807.5|27827.6|27792.6|14
1637913920000|2021-11-26 08:05:20|27839.5|27804.5|27836.5|27816.5|27840|27816.5|27827.5|27802.9|7
1637913930000|2021-11-26 08:05:30|27835.5|27815.5|27837.5|27817.5|27837.5|27817.5|27835.5|27815.5|5
1637913950000|2021-11-26 08:05:50|27836.4|27816.4|27836.9|27816.9|27836.9|27816.9|27836.4|27816.4|2
1637913960000|2021-11-26 08:06:00|27837.5|27817.5|27840.5|27820.5|27842.1|27822.1|27837.5|27817.5|5
1637913970000|2021-11-26 08:06:10|27838.5|27818.5|27842.1|27822.1|27842.1|27822.1|27837.1|27817.1|10
1637913980000|2021-11-26 08:06:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1637913990000|2021-11-26 08:06:30|27842.1|27822.1|27841.5|27821.5|27842.1|27822.1|27841.5|27821.5|4
1637914000000|2021-11-26 08:06:40|27841.6|27821.6|27842.1|27822.1|27842.1|27822.1|27841.5|27821.5|8
1637914010000|2021-11-26 08:06:50|27841.5|27821.5|27842.1|27822.1|27842.1|27822.1|27841.5|27821.5|8
1637914020000|2021-11-26 08:07:00|27840.5|27820.5|27839.1|27819.1|27840.5|27820.5|27839.1|27819.1|3
1637914030000|2021-11-26 08:07:10|27841.5|27821.5|27840.5|27820.5|27841.5|27821.5|27840.5|27820.5|2
1637914040000|2021-11-26 08:07:20|27840.6|27820.6|27841.2|27821.2|27841.2|27821.2|27840.6|27820.6|2
1637914050000|2021-11-26 08:07:30|27840.8|27820.8|27844.5|27824.5|27844.5|27824.5|27840.8|27820.8|5
1637914060000|2021-11-26 08:07:40|27844.4|27824.4|27844.1|27824.1|27844.4|27824.4|27844.1|27824.1|2
1637914090000|2021-11-26 08:08:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1637914100000|2021-11-26 08:08:20|27845.7|27825.7|27846.2|27826.2|27846.2|27826.2|27845.7|27825.7|2
1637914110000|2021-11-26 08:08:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1637914150000|2021-11-26 08:09:10|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1637914160000|2021-11-26 08:09:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1637914270000|2021-11-26 08:11:10|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1637914290000|2021-11-26 08:11:30|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|1
1637914310000|2021-11-26 08:11:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1637914330000|2021-11-26 08:12:10|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1637914370000|2021-11-26 08:12:50|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1637914390000|2021-11-26 08:13:10|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1637914420000|2021-11-26 08:13:40|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1637914440000|2021-11-26 08:14:00|27850.9|27830.9|27849.4|27829.4|27850.9|27830.9|27849.4|27829.4|2
1637914460000|2021-11-26 08:14:20|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1637914470000|2021-11-26 08:14:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1637914530000|2021-11-26 08:15:30|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1637914550000|2021-11-26 08:15:50|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27846.5|27826.5|3
1637914560000|2021-11-26 08:16:00|27847.5|27827.5|27847.1|27827.1|27847.5|27827.5|27847.1|27827.1|2
1637914570000|2021-11-26 08:16:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1637914580000|2021-11-26 08:16:20|27846.4|27826.4|27846.9|27826.9|27846.9|27826.9|27846.4|27826.4|2
1637914590000|2021-11-26 08:16:30|27843.4|27823.4|27842.6|27822.6|27843.4|27823.4|27842.4|27822.4|3
1637914610000|2021-11-26 08:16:50|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1637914630000|2021-11-26 08:17:10|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1637914640000|2021-11-26 08:17:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1637914670000|2021-11-26 08:17:50|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1637914780000|2021-11-26 08:19:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1637914800000|2021-11-26 08:20:00|27844.7|27824.7|27843.5|27823.5|27844.7|27824.7|27843.5|27823.5|2
1637914810000|2021-11-26 08:20:10|27846|27826|27844.1|27824.1|27846|27826|27844.1|27824.1|2
1637914820000|2021-11-26 08:20:20|27844.5|27824.5|27843.5|27823.5|27847.1|27827.1|27843.5|27823.5|4
1637914830000|2021-11-26 08:20:30|27844.1|27824.1|27844.9|27824.9|27844.9|27824.9|27844.1|27824.1|2
1637914850000|2021-11-26 08:20:50|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|1
1637914860000|2021-11-26 08:21:00|27846.1|27826.1|27847.1|27827.1|27847.1|27827.1|27846.1|27826.1|2
1637914870000|2021-11-26 08:21:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1637914890000|2021-11-26 08:21:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1637914910000|2021-11-26 08:21:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1637914950000|2021-11-26 08:22:30|27847.4|27827.4|27842.5|27822.5|27847.4|27827.4|27842.5|27822.5|5
1637914960000|2021-11-26 08:22:40|27842.6|27822.6|27847.1|27827.1|27847.5|27827.5|27842.6|27822.6|6
1637914970000|2021-11-26 08:22:50|27847.5|27827.5|27847.1|27827.1|27847.5|27827.5|27847.1|27827.1|2
1637915110000|2021-11-26 08:25:10|27847.5|27827.5|27848.1|27828.1|27848.1|27828.1|27847.5|27827.5|2
1637915150000|2021-11-26 08:25:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1637915160000|2021-11-26 08:26:00|27849.7|27829.7|27847.5|27827.5|27849.7|27829.7|27847.5|27827.5|5
1637915170000|2021-11-26 08:26:10|27845.7|27825.7|27846.1|27826.1|27846.1|27826.1|27845.3|27825.3|6
1637915180000|2021-11-26 08:26:20|27856|27821|27856|27821|27856|27821|27856|27821|1
1637915190000|2021-11-26 08:26:30|27855.5|27820.5|27857.6|27822.6|27858.6|27823.6|27855.5|27820.5|6
1637915200000|2021-11-26 08:26:40|27857|27822|27857|27822|27857|27822|27857|27822|1
1637915230000|2021-11-26 08:27:10|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|1
1637915260000|2021-11-26 08:27:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1637915270000|2021-11-26 08:27:50|27850.5|27830.5|27853.1|27833.1|27853.1|27833.1|27850.5|27830.5|3
1637915310000|2021-11-26 08:28:30|27856.5|27836.5|27855.5|27835.5|27856.5|27836.5|27855.5|27835.5|2
1637915340000|2021-11-26 08:29:00|27854.1|27834.1|27853.1|27833.1|27854.1|27834.1|27853.1|27833.1|2
1637915350000|2021-11-26 08:29:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1637915360000|2021-11-26 08:29:20|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|1
1637915390000|2021-11-26 08:29:50|27848.5|27828.5|27849.1|27829.1|27849.1|27829.1|27848.5|27828.5|2
1637915400000|2021-11-26 08:30:00|27856.5|27821.5|27849.5|27829.5|27857|27830.3|27849.5|27821.5|5
1637915410000|2021-11-26 08:30:10|27849.8|27829.8|27857|27822|27857|27829.8|27849.8|27822|2
1637915420000|2021-11-26 08:30:20|27856.6|27821.6|27856.6|27821.6|27857.1|27822.1|27856.6|27821.6|3
1637915430000|2021-11-26 08:30:30|27857.1|27822.1|27856.6|27821.6|27857.3|27822.3|27856.6|27821.6|4
1637915440000|2021-11-26 08:30:40|27857|27822|27857.3|27822.3|27857.3|27822.3|27857|27822|2
1637915450000|2021-11-26 08:30:50|27857|27822|27856.9|27821.9|27857.6|27822.6|27856.9|27821.9|3
1637915600000|2021-11-26 08:33:20|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|1
1637915620000|2021-11-26 08:33:40|27859.9|27824.9|27860.4|27825.4|27860.4|27825.4|27859.9|27824.9|2
1637915640000|2021-11-26 08:34:00|27861.9|27826.9|27862.5|27827.5|27862.5|27827.5|27861.9|27826.9|2
1637915650000|2021-11-26 08:34:10|27862.4|27827.4|27862.4|27827.4|27862.4|27827.4|27862.4|27827.4|1
1637915670000|2021-11-26 08:34:30|27850.4|27830.4|27849.9|27829.9|27850.4|27830.4|27849.9|27829.9|2
1637915690000|2021-11-26 08:34:50|27853.4|27833.4|27853.6|27833.6|27853.6|27833.6|27853.3|27833.3|4
1637915710000|2021-11-26 08:35:10|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1637915760000|2021-11-26 08:36:00|27854.8|27834.8|27854.3|27834.3|27854.8|27834.8|27854.3|27834.3|2
1637915770000|2021-11-26 08:36:10|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1637915790000|2021-11-26 08:36:30|27857.5|27837.5|27858.8|27838.8|27858.8|27838.8|27857.5|27837.5|2
1637915850000|2021-11-26 08:37:30|27859.3|27839.3|27869|27834|27869|27840.3|27859.3|27834|4
1637915860000|2021-11-26 08:37:40|27869.9|27834.9|27864.4|27844.4|27870.4|27844.4|27863.9|27834.9|4
1637915870000|2021-11-26 08:37:50|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1637915890000|2021-11-26 08:38:10|27864.9|27844.9|27868.6|27848.6|27874.4|27848.6|27864.9|27839.4|3
1637915900000|2021-11-26 08:38:20|27868.9|27848.9|27869.3|27849.3|27869.4|27849.4|27868.9|27848.9|3
1637915910000|2021-11-26 08:38:30|27880|27845|27884.5|27849.5|27884.5|27856.8|27873.7|27845|9
1637915920000|2021-11-26 08:38:40|27885.5|27850.5|27889.5|27854.5|27889.5|27854.5|27885.5|27850.5|8
1637915930000|2021-11-26 08:38:50|27890|27855|27889.5|27854.5|27890.3|27855.3|27889.5|27854.5|3
1637915940000|2021-11-26 08:39:00|27889.2|27854.2|27888.5|27853.5|27889.2|27854.2|27888.5|27853.5|3
1637915950000|2021-11-26 08:39:10|27887.5|27852.5|27887.5|27852.5|27888|27853|27887|27852|5
1637915960000|2021-11-26 08:39:20|27888|27853|27889|27854|27889|27854|27888|27853|2
1637915980000|2021-11-26 08:39:40|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|27883.8|27863.8|1
1637915990000|2021-11-26 08:39:50|27889.8|27854.8|27899.5|27864.5|27899.5|27864.5|27883.8|27854.8|3
1637916000000|2021-11-26 08:40:00|27899|27864|27897|27862|27899.8|27864.8|27897|27862|6
1637916010000|2021-11-26 08:40:10|27895.5|27860.5|27894|27859|27896.7|27861.7|27890.7|27855.7|5
1637916020000|2021-11-26 08:40:20|27892.8|27857.8|27892.2|27857.2|27892.8|27857.8|27892.2|27857.2|2
1637916030000|2021-11-26 08:40:30|27891.5|27856.5|27892.2|27857.2|27892.2|27857.2|27891.5|27856.5|2
1637916080000|2021-11-26 08:41:20|27891.2|27856.2|27891.2|27856.2|27891.2|27856.2|27891.2|27856.2|1
1637916100000|2021-11-26 08:41:40|27891.1|27856.1|27891.2|27856.2|27891.2|27856.2|27891.1|27856.1|2
1637916110000|2021-11-26 08:41:50|27890.9|27855.9|27887.8|27852.8|27890.9|27855.9|27887.8|27852.8|4
1637916120000|2021-11-26 08:42:00|27888.3|27853.3|27888.3|27853.3|27888.3|27853.3|27887|27852|6
1637916130000|2021-11-26 08:42:10|27888.8|27853.8|27877.5|27857.5|27888.8|27857.5|27877.5|27853.8|2
1637916140000|2021-11-26 08:42:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1637916150000|2021-11-26 08:42:30|27881.5|27846.5|27872.5|27852.5|27882|27852.5|27872.5|27845.9|5
1637916250000|2021-11-26 08:44:10|27871.1|27851.1|27857.7|27837.7|27875.5|27851.1|27857.7|27836.7|10
1637916260000|2021-11-26 08:44:20|27857.6|27837.6|27856.1|27836.1|27858.8|27838.8|27855.6|27835.6|8
1637916270000|2021-11-26 08:44:30|27856.6|27836.6|27857.1|27837.1|27857.1|27837.1|27856.6|27836.6|2
1637916280000|2021-11-26 08:44:40|27855.7|27835.7|27857.7|27837.7|27857.7|27837.7|27855.7|27835.7|4
1637916290000|2021-11-26 08:44:50|27857.6|27837.6|27856.9|27836.9|27857.6|27837.6|27856.6|27836.6|12
1637916310000|2021-11-26 08:45:10|27857.6|27837.6|27857.9|27837.9|27857.9|27837.9|27857.6|27837.6|2
1637916340000|2021-11-26 08:45:40|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1637916350000|2021-11-26 08:45:50|27862.7|27842.7|27861.4|27841.4|27862.7|27842.7|27861.4|27841.4|4
1637916360000|2021-11-26 08:46:00|27861.3|27841.3|27863.6|27843.6|27863.6|27843.6|27861.3|27841.3|4
1637916370000|2021-11-26 08:46:10|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1637916390000|2021-11-26 08:46:30|27864|27844|27864|27844|27864|27844|27864|27844|1
1637916460000|2021-11-26 08:47:40|27863|27843|27857.9|27837.9|27863|27843|27857.9|27837.9|2
1637916480000|2021-11-26 08:48:00|27862.2|27842.2|27862.7|27842.7|27862.7|27842.7|27862.2|27842.2|2
1637916490000|2021-11-26 08:48:10|27861.7|27841.7|27860.2|27840.2|27868.3|27841.7|27860.2|27833|4
1637916500000|2021-11-26 08:48:20|27860.7|27840.7|27868.8|27833.8|27868.8|27840.7|27860.7|27833.8|2
1637916510000|2021-11-26 08:48:30|27869.1|27834.1|27863.7|27843.7|27869.1|27843.7|27863.7|27834.1|2
1637916550000|2021-11-26 08:49:10|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|27862.8|27842.8|1
1637916560000|2021-11-26 08:49:20|27862.2|27842.2|27859.7|27839.7|27862.2|27842.2|27859.7|27839.7|3
1637916650000|2021-11-26 08:50:50|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1637916690000|2021-11-26 08:51:30|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1637916700000|2021-11-26 08:51:40|27856.4|27836.4|27855.8|27835.8|27856.4|27836.4|27855.8|27835.8|2
1637916710000|2021-11-26 08:51:50|27855.2|27835.2|27854.7|27834.7|27855.2|27835.2|27854.7|27834.7|2
1637916780000|2021-11-26 08:53:00|27857.3|27837.3|27857.2|27837.2|27857.7|27837.7|27857.2|27837.2|4
1637916820000|2021-11-26 08:53:40|27856.2|27836.2|27855.2|27835.2|27856.2|27836.2|27855.2|27835.2|2
1637916860000|2021-11-26 08:54:20|27856.6|27836.6|27857.5|27837.5|27857.8|27837.8|27856.6|27836.6|3
1637916910000|2021-11-26 08:55:10|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1637916920000|2021-11-26 08:55:20|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1637916980000|2021-11-26 08:56:20|27857.6|27837.6|27860.9|27840.9|27862|27842|27857.6|27837.6|4
1637916990000|2021-11-26 08:56:30|27861|27841|27861|27841|27861|27841|27861|27841|1
1637917000000|2021-11-26 08:56:40|27858|27838|27858.1|27838.1|27858.1|27838.1|27858|27838|2
1637917010000|2021-11-26 08:56:50|27858.2|27838.2|27857.6|27837.6|27858.2|27838.2|27857.6|27837.6|2
1637917020000|2021-11-26 08:57:00|27856.9|27836.9|27856.7|27836.7|27856.9|27836.9|27856.7|27836.7|2
1637917030000|2021-11-26 08:57:10|27856.2|27836.2|27856.7|27836.7|27856.7|27836.7|27856.2|27836.2|2
1637917040000|2021-11-26 08:57:20|27856.2|27836.2|27852.6|27832.6|27856.7|27836.7|27852.6|27832.6|6
1637917070000|2021-11-26 08:57:50|27854|27834|27854|27834|27856.9|27836.9|27854|27834|4
1637917080000|2021-11-26 08:58:00|27854.1|27834.1|27853.6|27833.6|27854.1|27834.1|27853.6|27833.6|2
1637917090000|2021-11-26 08:58:10|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1637917100000|2021-11-26 08:58:20|27861.1|27826.1|27856.9|27821.9|27862|27827|27856.9|27821.9|7
1637917110000|2021-11-26 08:58:30|27860.2|27825.2|27854|27817|27860.2|27825.2|27851|27809|10
1637917120000|2021-11-26 08:58:40|27852|27810|27857.5|27822.5|27860.2|27825.2|27852|27810|6
1637917140000|2021-11-26 08:59:00|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|1
1637917150000|2021-11-26 08:59:10|27860|27825|27857.5|27822.5|27860|27825|27854.8|27819.8|3
1637917170000|2021-11-26 08:59:30|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1637917190000|2021-11-26 08:59:50|27857|27822|27856|27821|27857|27822|27856|27821|3
1637917200000|2021-11-26 09:00:00|27856.5|27821.5|27857.6|27822.6|27857.6|27822.6|27855|27820|7
1637917210000|2021-11-26 09:00:10|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1637917250000|2021-11-26 09:00:50|27858|27823|27858|27823|27858|27823|27858|27823|1
1637917350000|2021-11-26 09:02:30|27853.4|27833.4|27862.2|27827.2|27863|27833.4|27853.4|27827|5
1637917360000|2021-11-26 09:02:40|27859.9|27824.9|27858.9|27823.9|27859.9|27824.9|27858.9|27823.9|2
1637917380000|2021-11-26 09:03:00|27857.9|27822.9|27857.9|27822.9|27857.9|27822.9|27857.9|27822.9|1
1637917400000|2021-11-26 09:03:20|27857.7|27822.7|27859|27824|27859|27824|27857.7|27822.7|2
1637917470000|2021-11-26 09:04:30|27856.7|27821.7|27849.4|27808|27856.7|27821.7|27849.4|27808|2
1637917480000|2021-11-26 09:04:40|27857.7|27809|27857.7|27822.7|27857.7|27822.7|27857.7|27809|2
1637917520000|2021-11-26 09:05:20|27855.9|27820.9|27854.9|27819.9|27855.9|27820.9|27854.9|27819.9|2
1637917550000|2021-11-26 09:05:50|27843.1|27823.1|27842.6|27822.6|27843.1|27823.1|27842.6|27822.6|2
1637917560000|2021-11-26 09:06:00|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1637917570000|2021-11-26 09:06:10|27856.6|27821.6|27857.6|27822.6|27857.6|27822.6|27856.6|27821.6|2
1637917580000|2021-11-26 09:06:20|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1637917670000|2021-11-26 09:07:50|27857.4|27837.4|27862.5|27827.5|27862.5|27837.4|27857.4|27827.5|2
1637917680000|2021-11-26 09:08:00|27862|27827|27862|27827|27862|27827|27862|27827|1
1637917800000|2021-11-26 09:10:00|27860.9|27825.9|27858.9|27823.9|27860.9|27825.9|27858.9|27823.9|2
1637917860000|2021-11-26 09:11:00|27859|27824|27859|27824|27859|27824|27859|27824|1
1637917890000|2021-11-26 09:11:30|27858.9|27823.9|27857.6|27822.6|27858.9|27823.9|27857.6|27822.6|2
1637918010000|2021-11-26 09:13:30|27857.5|27822.5|27857|27822|27857.5|27822.5|27857|27822|2
1637918110000|2021-11-26 09:15:10|27857.1|27822.1|27858|27823|27858|27823|27857.1|27822.1|2
1637918150000|2021-11-26 09:15:50|27857|27822|27857|27822|27857|27822|27857|27822|1
1637918170000|2021-11-26 09:16:10|27851.1|27831.1|27857|27822|27857.8|27831.1|27851.1|27822|3
1637918210000|2021-11-26 09:16:50|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1637918220000|2021-11-26 09:17:00|27856.6|27821.6|27857.6|27822.6|27857.6|27822.6|27856.6|27821.6|2
1637918230000|2021-11-26 09:17:10|27858|27823|27858|27823|27858|27823|27858|27823|1
1637918380000|2021-11-26 09:19:40|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1637918700000|2021-11-26 09:25:00|27852.5|27832.5|27851.1|27831.1|27852.5|27832.5|27851.1|27831.1|2
1637918710000|2021-11-26 09:25:10|27858|27823|27858|27823|27858|27823|27858|27823|1
1637918720000|2021-11-26 09:25:20|27851.1|27831.1|27858.6|27823.6|27858.6|27831.1|27851.1|27823|3
1637918740000|2021-11-26 09:25:40|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1637918910000|2021-11-26 09:28:30|27857|27822|27857|27822|27857|27822|27857|27822|1
1637918970000|2021-11-26 09:29:30|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|1
1637918980000|2021-11-26 09:29:40|27854.6|27819.6|27854.5|27819.5|27854.6|27819.6|27854.5|27819.5|2
1637919010000|2021-11-26 09:30:10|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|1
1637919020000|2021-11-26 09:30:20|27855|27820|27855|27820|27855|27820|27855|27820|1
1637919030000|2021-11-26 09:30:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1637919230000|2021-11-26 09:33:50|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1637919270000|2021-11-26 09:34:30|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1637919340000|2021-11-26 09:35:40|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1637919410000|2021-11-26 09:36:50|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1637919430000|2021-11-26 09:37:10|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1637919490000|2021-11-26 09:38:10|27851.7|27831.7|27852.3|27832.3|27852.3|27832.3|27851.7|27831.7|2
1637919540000|2021-11-26 09:39:00|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|1
1637919630000|2021-11-26 09:40:30|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1637919790000|2021-11-26 09:43:10|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1637919810000|2021-11-26 09:43:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1637919880000|2021-11-26 09:44:40|27853.6|27833.6|27850.5|27830.5|27862|27833.6|27847.5|27827|8
1637919920000|2021-11-26 09:45:20|27850.4|27830.4|27849.5|27829.5|27850.4|27830.4|27849.5|27829.5|2
1637919930000|2021-11-26 09:45:30|27848.5|27828.5|27851.9|27831.9|27851.9|27831.9|27847.5|27827.5|6
1637919940000|2021-11-26 09:45:40|27850.9|27830.9|27851.9|27831.9|27853.4|27833.4|27847.5|27827.5|11
1637919990000|2021-11-26 09:46:30|27851|27831|27849|27829|27851|27831|27849|27829|2
1637920220000|2021-11-26 09:50:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1637920230000|2021-11-26 09:50:30|27852|27832|27852.5|27832.5|27852.5|27832.5|27852|27832|2
1637920290000|2021-11-26 09:51:30|27856.9|27836.9|27857.5|27837.5|27857.5|27837.5|27856.9|27836.9|2
1637920310000|2021-11-26 09:51:50|27854.3|27834.3|27852.5|27832.5|27854.3|27834.3|27852.5|27832.5|2
1637920330000|2021-11-26 09:52:10|27853.5|27833.5|27853.5|27833.5|27853.9|27833.9|27853.5|27833.5|3
1637920340000|2021-11-26 09:52:20|27853.9|27833.9|27857.5|27837.5|27857.5|27837.5|27853.9|27833.9|2
1637920360000|2021-11-26 09:52:40|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1637920380000|2021-11-26 09:53:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1637920630000|2021-11-26 09:57:10|27859.8|27839.8|27867.9|27832.9|27867.9|27839.8|27859.8|27831.6|3
1637920640000|2021-11-26 09:57:20|27870.8|27835.8|27874.8|27839.8|27874.8|27839.8|27870.8|27835.8|3
1637920650000|2021-11-26 09:57:30|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|27875.3|27840.3|1
1637920660000|2021-11-26 09:57:40|27875.8|27840.8|27869.3|27834.3|27875.8|27840.8|27869.3|27834.3|5
1637920750000|2021-11-26 09:59:10|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|1
1637920790000|2021-11-26 09:59:50|27867.4|27832.4|27867.6|27832.6|27867.6|27832.6|27867.4|27832.4|2
1637920850000|2021-11-26 10:00:50|27867|27832|27867|27832|27867|27832|27867|27832|1
1637920930000|2021-11-26 10:02:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1637920940000|2021-11-26 10:02:20|27858.9|27838.9|27862.5|27842.5|27862.5|27842.5|27858.9|27838.9|3
1637920950000|2021-11-26 10:02:30|27864.8|27844.8|27863.1|27843.1|27864.8|27844.8|27863.1|27843.1|3
1637920970000|2021-11-26 10:02:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1637921020000|2021-11-26 10:03:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1637921040000|2021-11-26 10:04:00|27876.6|27841.6|27872.5|27852.5|27876.6|27852.5|27872.5|27841.6|2
1637921250000|2021-11-26 10:07:30|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|27871.1|27851.1|1
1637921270000|2021-11-26 10:07:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1637921310000|2021-11-26 10:08:30|27876.4|27856.4|27885.5|27850.5|27885.9|27857.5|27876.4|27850.5|4
1637921320000|2021-11-26 10:08:40|27888|27853|27888|27853|27888|27853|27888|27853|1
1637921360000|2021-11-26 10:09:20|27887.7|27852.7|27887.7|27852.7|27887.7|27852.7|27887.7|27852.7|1
1637921380000|2021-11-26 10:09:40|27887.5|27852.5|27882.6|27847.6|27887.5|27852.5|27882.6|27847.6|2
1637921820000|2021-11-26 10:17:00|27882.5|27847.5|27882.6|27847.6|27882.6|27847.6|27882.5|27847.5|2
1637921840000|2021-11-26 10:17:20|27877.6|27857.6|27890|27855|27890|27857.6|27877.6|27855|2
1637921850000|2021-11-26 10:17:30|27890.4|27855.4|27890.2|27855.2|27890.4|27855.4|27890.2|27855.2|2
1637921990000|2021-11-26 10:19:50|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|1
1637922070000|2021-11-26 10:21:10|27887.5|27852.5|27888|27853|27888|27853|27887.5|27852.5|2
1637922340000|2021-11-26 10:25:40|27887.7|27852.7|27880.4|27839|27888|27853|27880.4|27839|4
1637922350000|2021-11-26 10:25:50|27879.2|27837.2|27878|27838|27879.5|27838|27878|27837|6
1637922370000|2021-11-26 10:26:10|27880.2|27838.2|27880.2|27838.2|27880.2|27838.2|27880.2|27838.2|1
1637922390000|2021-11-26 10:26:30|27879.7|27837.7|27879.7|27837.7|27879.7|27837.7|27879.7|27837.7|1
1637922400000|2021-11-26 10:26:40|27879.2|27837.2|27878.7|27836.7|27879.2|27837.2|27878.7|27836.7|2
1637922410000|2021-11-26 10:26:50|27878.5|27836.5|27878.5|27836.5|27878.5|27836.5|27878.5|27836.5|1
1637922480000|2021-11-26 10:28:00|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1637922570000|2021-11-26 10:29:30|27880|27845|27882.5|27847.5|27882.5|27847.5|27880|27845|2
1637922900000|2021-11-26 10:35:00|27879.8|27844.8|27877.5|27842.5|27879.8|27844.8|27877.5|27842.5|2
1637923160000|2021-11-26 10:39:20|27882.2|27847.2|27877.5|27842.5|27882.2|27847.2|27877.5|27842.5|2
1637923270000|2021-11-26 10:41:10|27882|27847|27879.8|27844.8|27882|27847|27879.8|27844.8|2
1637923280000|2021-11-26 10:41:20|27879.6|27844.6|27880.2|27845.2|27880.2|27845.2|27879.6|27844.6|2
1637923490000|2021-11-26 10:44:50|27880.8|27845.8|27885|27850|27885|27850|27880.8|27845.8|4
1637923530000|2021-11-26 10:45:30|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637924040000|2021-11-26 10:54:00|27884.3|27849.3|27887.5|27852.5|27887.5|27852.5|27884.3|27849.3|2
1637924050000|2021-11-26 10:54:10|27885.2|27850.2|27882.7|27847.7|27885.2|27850.2|27882.7|27847.7|2
1637924060000|2021-11-26 10:54:20|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1637924090000|2021-11-26 10:54:50|27885.2|27850.2|27886.2|27851.2|27886.2|27851.2|27885.2|27850.2|2
1637924100000|2021-11-26 10:55:00|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|27882.6|27847.6|1
1637924130000|2021-11-26 10:55:30|27877|27842|27879.7|27844.7|27879.7|27844.7|27877|27842|3
1637924140000|2021-11-26 10:55:40|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|1
1637924150000|2021-11-26 10:55:50|27879.7|27844.7|27879.7|27844.7|27879.7|27844.7|27879.7|27844.7|1
1637924160000|2021-11-26 10:56:00|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|1
1637924410000|2021-11-26 11:00:10|27878.9|27843.9|27874.2|27839.2|27878.9|27843.9|27873.6|27838.6|4
1637924430000|2021-11-26 11:00:30|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1637924460000|2021-11-26 11:01:00|27875.2|27840.2|27868.6|27833.6|27875.2|27840.2|27868|27833|4
1637924470000|2021-11-26 11:01:10|27869|27834|27869|27834|27869|27834|27869|27834|1
1637924480000|2021-11-26 11:01:20|27871|27836|27872.6|27837.6|27872.6|27837.6|27871|27836|2
1637924570000|2021-11-26 11:02:50|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|1
1637924650000|2021-11-26 11:04:10|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1637925610000|2021-11-26 11:20:10|27872.5|27837.5|27869.4|27834.4|27872.5|27837.5|27869.4|27834.4|4
1637925630000|2021-11-26 11:20:30|27870.1|27835.1|27870|27835|27870.1|27835.1|27870|27835|2
1637925650000|2021-11-26 11:20:50|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|1
1637925670000|2021-11-26 11:21:10|27869|27834|27869|27834|27869|27834|27869|27834|1
1637925810000|2021-11-26 11:23:30|27870|27835|27870|27835|27870|27835|27870|27835|1
1637925850000|2021-11-26 11:24:10|27858.6|27838.6|27858.6|27838.6|27858.7|27838.7|27858.6|27838.6|3
1637925860000|2021-11-26 11:24:20|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1637925870000|2021-11-26 11:24:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1637925880000|2021-11-26 11:24:40|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1637925900000|2021-11-26 11:25:00|27856.8|27836.8|27857.5|27837.5|27857.5|27837.5|27856.8|27836.8|2
1637925910000|2021-11-26 11:25:10|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|27856.6|27836.6|1
1637925930000|2021-11-26 11:25:30|27856.7|27836.7|27858.5|27838.5|27858.5|27838.5|27856.7|27836.7|2
1637925980000|2021-11-26 11:26:20|27858.8|27838.8|27858.5|27838.5|27858.8|27838.8|27858.5|27838.5|2
1637925990000|2021-11-26 11:26:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1637926090000|2021-11-26 11:28:10|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1637926110000|2021-11-26 11:28:30|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1637926160000|2021-11-26 11:29:20|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1637926290000|2021-11-26 11:31:30|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27855.7|27835.7|4
1637926310000|2021-11-26 11:31:50|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1637926820000|2021-11-26 11:40:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1637927660000|2021-11-26 11:54:20|27856.1|27836.1|27851|27816|27857.2|27836.1|27849.5|27814.5|7
1637927670000|2021-11-26 11:54:30|27851.5|27816.5|27851|27816|27851.5|27816.5|27851|27816|2
1637927680000|2021-11-26 11:54:40|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1637927690000|2021-11-26 11:54:50|27851|27816|27851|27816|27851|27816|27851|27816|1
1637927710000|2021-11-26 11:55:10|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|1
1637927720000|2021-11-26 11:55:20|27851.3|27816.3|27851.3|27816.3|27851.3|27816.3|27851.3|27816.3|1
1637927730000|2021-11-26 11:55:30|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|1
1637927740000|2021-11-26 11:55:40|27852.3|27817.3|27852.3|27817.3|27852.3|27817.3|27852.3|27817.3|1
1637927760000|2021-11-26 11:56:00|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1637927770000|2021-11-26 11:56:10|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1637927860000|2021-11-26 11:57:40|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|1
1637927910000|2021-11-26 11:58:30|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|1
1637927930000|2021-11-26 11:58:50|27860.2|27825.2|27860.2|27825.2|27860.2|27825.2|27860.2|27825.2|1
1637927940000|2021-11-26 11:59:00|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1637927950000|2021-11-26 11:59:10|27857.5|27822.5|27858.6|27823.6|27858.6|27823.6|27857.5|27822.5|2
1637928000000|2021-11-26 12:00:00|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1637928070000|2021-11-26 12:01:10|27857.5|27822.5|27857|27822|27857.5|27822.5|27857|27822|2
1637928670000|2021-11-26 12:11:10|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1637928680000|2021-11-26 12:11:20|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|27845.1|27825.1|1
1637928690000|2021-11-26 12:11:30|27846.1|27826.1|27846.5|27826.5|27846.5|27826.5|27846.1|27826.1|2
1637928830000|2021-11-26 12:13:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1637928840000|2021-11-26 12:14:00|27845.9|27825.9|27855.5|27820.5|27855.5|27825.9|27845.9|27819.5|4
1637928850000|2021-11-26 12:14:10|27856|27821|27857.6|27822.6|27857.6|27822.6|27855.5|27820.5|3
1637928860000|2021-11-26 12:14:20|27856.6|27821.6|27856.6|27821.6|27856.6|27821.6|27856.6|27821.6|1
1637928890000|2021-11-26 12:14:50|27857|27822|27857|27822|27857|27822|27857|27822|1
1637928910000|2021-11-26 12:15:10|27848.1|27828.1|27847.5|27827.5|27848.1|27828.1|27847.5|27827.5|2
1637928920000|2021-11-26 12:15:20|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|1
1637928970000|2021-11-26 12:16:10|27853|27818|27853|27818|27853|27818|27853|27818|1
1637928990000|2021-11-26 12:16:30|27852.9|27817.9|27852.6|27817.6|27852.9|27817.9|27852.6|27817.6|2
1637929200000|2021-11-26 12:20:00|27853.1|27818.1|27852.5|27832.5|27856|27832.5|27852.1|27818.1|4
1637929210000|2021-11-26 12:20:10|27848.7|27828.7|27848.9|27828.9|27848.9|27828.9|27847.5|27827.5|3
1637929220000|2021-11-26 12:20:20|27849.3|27829.3|27853.6|27818.6|27858|27829.3|27847.5|27818.6|5
1637929230000|2021-11-26 12:20:30|27855|27820|27853.6|27818.6|27855|27820|27853.6|27818.6|2
1637929630000|2021-11-26 12:27:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1637929660000|2021-11-26 12:27:40|27851.4|27831.4|27851.1|27831.1|27852.5|27832.5|27851.1|27831.1|3
1637929680000|2021-11-26 12:28:00|27849.1|27829.1|27847.5|27827.5|27849.1|27829.1|27847.5|27827.5|2
1637929700000|2021-11-26 12:28:20|27847.1|27827.1|27853.6|27818.6|27853.6|27827.1|27847.1|27818.6|2
1637929730000|2021-11-26 12:28:50|27852|27817|27852|27817|27852|27817|27852|27817|1
1637929740000|2021-11-26 12:29:00|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|1
1637930320000|2021-11-26 12:38:40|27843.6|27823.6|27841.9|27821.9|27843.6|27823.6|27841.9|27821.9|3
1637930330000|2021-11-26 12:38:50|27848|27813|27847.6|27812.6|27848|27813|27847.6|27812.6|2
1637930760000|2021-11-26 12:46:00|27840.6|27805.6|27847.5|27812.5|27847.5|27812.5|27840.6|27805.6|4
1637930950000|2021-11-26 12:49:10|27842.5|27807.5|27842.3|27807.3|27842.5|27807.5|27842.3|27807.3|2
1637930960000|2021-11-26 12:49:20|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|1
1637930980000|2021-11-26 12:49:40|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|1
1637931000000|2021-11-26 12:50:00|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|27840.8|27805.8|1
1637931020000|2021-11-26 12:50:20|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1637931030000|2021-11-26 12:50:30|27837.6|27802.6|27840.3|27805.3|27840.3|27805.3|27837.6|27802.6|2
1637931060000|2021-11-26 12:51:00|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|1
1637931110000|2021-11-26 12:51:50|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|1
1637931160000|2021-11-26 12:52:40|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|27841.3|27806.3|1
1637931260000|2021-11-26 12:54:20|27841.8|27806.8|27844.8|27809.8|27844.8|27809.8|27841.8|27806.8|3
1637931380000|2021-11-26 12:56:20|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|1
1637931430000|2021-11-26 12:57:10|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|1
1637931490000|2021-11-26 12:58:10|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|1
1637931520000|2021-11-26 12:58:40|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1637931580000|2021-11-26 12:59:40|27830.5|27808|27840.4|27805.4|27840.4|27808|27828|27805.4|3
1637931630000|2021-11-26 13:00:30|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|1
1637931670000|2021-11-26 13:01:10|27840.8|27805.8|27844.3|27809.3|27844.3|27809.3|27840.8|27805.8|4
1637931770000|2021-11-26 13:02:50|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|1
1637931860000|2021-11-26 13:04:20|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|1
1637931910000|2021-11-26 13:05:10|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|1
1637932030000|2021-11-26 13:07:10|27846.8|27811.8|27846.7|27811.7|27846.8|27811.8|27846.7|27811.7|2
1637932040000|2021-11-26 13:07:20|27846.8|27811.8|27846.3|27811.3|27846.8|27811.8|27846.3|27811.3|2
1637932640000|2021-11-26 13:17:20|27846.7|27811.7|27846.7|27811.7|27846.7|27811.7|27846.7|27811.7|1
1637932870000|2021-11-26 13:21:10|27845.7|27810.7|27844.5|27809.5|27845.7|27810.7|27844.5|27809.5|2
1637932880000|2021-11-26 13:21:20|27845|27810|27845|27810|27845|27810|27845|27810|1
1637932900000|2021-11-26 13:21:40|27846.7|27811.7|27846.7|27811.7|27846.7|27811.7|27846.7|27811.7|1
1637932980000|2021-11-26 13:23:00|27847|27812|27847|27812|27847|27812|27847|27812|1
1637933090000|2021-11-26 13:24:50|27847.2|27812.2|27847.2|27812.2|27847.2|27812.2|27847.2|27812.2|1
1637933100000|2021-11-26 13:25:00|27847|27812|27847|27812|27847|27812|27847|27812|1
1637933250000|2021-11-26 13:27:30|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1637933350000|2021-11-26 13:29:10|27840.4|27820.4|27839|27819|27840.4|27820.4|27839|27819|2
1637933360000|2021-11-26 13:29:20|27845.8|27810.8|27845.8|27810.8|27845.8|27810.8|27845.8|27810.8|1
1637933390000|2021-11-26 13:29:50|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|1
1637933400000|2021-11-26 13:30:00|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|1
1637933410000|2021-11-26 13:30:10|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|1
1637933580000|2021-11-26 13:33:00|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1637933730000|2021-11-26 13:35:30|27845.5|27810.5|27845|27810|27845.5|27810.5|27845|27810|2
1637933750000|2021-11-26 13:35:50|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1637933770000|2021-11-26 13:36:10|27845|27810|27845|27810|27845|27810|27845|27810|1
1637933820000|2021-11-26 13:37:00|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1637934220000|2021-11-26 13:43:40|27840|27805|27842.5|27807.5|27842.5|27807.5|27840|27805|3
1637934230000|2021-11-26 13:43:50|27841.5|27806.5|27840.5|27805.5|27841.5|27806.5|27840.5|27805.5|2
1637934350000|2021-11-26 13:45:50|27841.5|27806.5|27843|27808|27843|27808|27841.5|27806.5|2
1637934360000|2021-11-26 13:46:00|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1637934370000|2021-11-26 13:46:10|27843|27808|27843|27808|27843|27808|27843|27808|1
1637934380000|2021-11-26 13:46:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1637934400000|2021-11-26 13:46:40|27843|27808|27843|27808|27843|27808|27843|27808|1
1637934430000|2021-11-26 13:47:10|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1637934530000|2021-11-26 13:48:50|27843|27808|27843|27808|27843|27808|27843|27808|1
1637934630000|2021-11-26 13:50:30|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1637934660000|2021-11-26 13:51:00|27843|27808|27843|27808|27843|27808|27843|27808|1
1637934690000|2021-11-26 13:51:30|27844.5|27809.5|27845.5|27810.5|27845.5|27810.5|27844.5|27809.5|3
1637934960000|2021-11-26 13:56:00|27847.5|27812.5|27854.5|27819.5|27854.5|27819.5|27847.5|27812.5|5
1637934970000|2021-11-26 13:56:10|27854|27819|27856.5|27821.5|27856.5|27821.5|27854|27819|4
1637934980000|2021-11-26 13:56:20|27856|27821|27850.5|27815.5|27856|27821|27850.5|27815.5|3
1637934990000|2021-11-26 13:56:30|27848|27813|27846|27811|27848|27813|27846|27811|2
1637935020000|2021-11-26 13:57:00|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|1
1637935060000|2021-11-26 13:57:40|27843|27808|27842.6|27807.6|27843|27808|27842.6|27807.6|2
1637935200000|2021-11-26 14:00:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1637935290000|2021-11-26 14:01:30|27843.7|27808.7|27846.3|27811.3|27846.3|27811.3|27843.7|27808.7|2
1637935300000|2021-11-26 14:01:40|27845.6|27810.6|27845.6|27810.6|27845.6|27810.6|27845.6|27810.6|1
1637935390000|2021-11-26 14:03:10|27845|27810|27845|27810|27845|27810|27845|27810|1
1637935440000|2021-11-26 14:04:00|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|1
1637935540000|2021-11-26 14:05:40|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1637935570000|2021-11-26 14:06:10|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1637936140000|2021-11-26 14:15:40|27844|27809|27845|27810|27845|27810|27844|27809|2
1637936150000|2021-11-26 14:15:50|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1637936180000|2021-11-26 14:16:20|27845|27810|27845|27810|27845|27810|27845|27810|1
1637936220000|2021-11-26 14:17:00|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1637936280000|2021-11-26 14:18:00|27840|27805|27838.8|27803.8|27840|27805|27838.8|27803.8|2
1637936290000|2021-11-26 14:18:10|27839.2|27804.2|27839.2|27804.2|27839.2|27804.2|27839.2|27804.2|1
1637936300000|2021-11-26 14:18:20|27845|27810|27845.5|27810.5|27846|27811|27845|27810|3
1637936310000|2021-11-26 14:18:30|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1637936370000|2021-11-26 14:19:30|27843.6|27808.6|27843.6|27808.6|27843.6|27808.6|27843.6|27808.6|1
1637936390000|2021-11-26 14:19:50|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1637936400000|2021-11-26 14:20:00|27843.6|27808.6|27843.6|27808.6|27843.6|27808.6|27843.6|27808.6|1
1637936460000|2021-11-26 14:21:00|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1637936650000|2021-11-26 14:24:10|27847.5|27812.5|27849.7|27814.7|27849.7|27814.7|27847.5|27812.5|3
1637936670000|2021-11-26 14:24:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1637936680000|2021-11-26 14:24:40|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1637936700000|2021-11-26 14:25:00|27850|27815|27849.5|27814.5|27850|27815|27849.5|27814.5|2
1637936710000|2021-11-26 14:25:10|27849|27814|27849|27814|27849|27814|27849|27814|1
1637936840000|2021-11-26 14:27:20|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1637937100000|2021-11-26 14:31:40|27848|27813|27848|27813|27848|27813|27846|27811|4
1637937110000|2021-11-26 14:31:50|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1637937120000|2021-11-26 14:32:00|27848|27813|27848|27813|27848|27813|27848|27813|1
1637937140000|2021-11-26 14:32:20|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1637937160000|2021-11-26 14:32:40|27847|27812|27847|27812|27847|27812|27847|27812|1
1637937210000|2021-11-26 14:33:30|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1637937370000|2021-11-26 14:36:10|27847|27812|27847|27812|27847|27812|27847|27812|1
1637937520000|2021-11-26 14:38:40|27848.2|27813.2|27849|27814|27849|27814|27848.2|27813.2|3
1637937550000|2021-11-26 14:39:10|27848|27813|27848|27813|27848|27813|27848|27813|1
1637937560000|2021-11-26 14:39:20|27848.5|27813.5|27849.5|27814.5|27849.5|27814.5|27848.5|27813.5|2
1637937570000|2021-11-26 14:39:30|27849|27814|27849|27814|27849|27814|27849|27814|1
1637937630000|2021-11-26 14:40:30|27850|27815|27851.5|27816.5|27851.5|27816.5|27850|27815|2
1637937640000|2021-11-26 14:40:40|27852|27817|27852.5|27817.5|27852.5|27817.5|27852|27817|2
1637937650000|2021-11-26 14:40:50|27852|27817|27852|27817|27852|27817|27852|27817|1
1637937670000|2021-11-26 14:41:10|27852.5|27817.5|27857.5|27822.5|27857.5|27822.5|27852.5|27817.5|3
1637937910000|2021-11-26 14:45:10|27859|27824|27857.5|27822.5|27859|27824|27857.5|27822.5|2
1637937920000|2021-11-26 14:45:20|27858.5|27823.5|27869.7|27834.7|27869.7|27834.7|27858.5|27823.5|4
1637937970000|2021-11-26 14:46:10|27865.9|27830.9|27865.9|27830.9|27865.9|27830.9|27865.9|27830.9|1
1637937990000|2021-11-26 14:46:30|27866.2|27831.2|27868.7|27833.7|27868.7|27833.7|27866.2|27831.2|3
1637938020000|2021-11-26 14:47:00|27867.7|27832.7|27864.3|27829.3|27867.7|27832.7|27864.3|27829.3|3
1637938030000|2021-11-26 14:47:10|27864.2|27829.2|27870|27835|27870.2|27835.2|27864.2|27829.2|4
1637938040000|2021-11-26 14:47:20|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|1
1637938050000|2021-11-26 14:47:30|27865.7|27830.7|27865.7|27830.7|27865.7|27830.7|27865.7|27830.7|1
1637938060000|2021-11-26 14:47:40|27865.5|27830.5|27866|27831|27866|27831|27865.5|27830.5|2
1637938070000|2021-11-26 14:47:50|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1637938080000|2021-11-26 14:48:00|27866|27831|27866|27831|27866|27831|27866|27831|1
1637938100000|2021-11-26 14:48:20|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1637938110000|2021-11-26 14:48:30|27866|27831|27866|27831|27866|27831|27866|27831|1
1637938140000|2021-11-26 14:49:00|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1637938260000|2021-11-26 14:51:00|27865|27830|27865|27830|27865|27830|27865|27830|1
1637938290000|2021-11-26 14:51:30|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1637938350000|2021-11-26 14:52:30|27863|27828|27864.5|27829.5|27864.5|27829.5|27863|27828|2
1637938360000|2021-11-26 14:52:40|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1637938450000|2021-11-26 14:54:10|27865|27830|27865|27830|27865|27830|27865|27830|1
1637938520000|2021-11-26 14:55:20|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1637938550000|2021-11-26 14:55:50|27866|27831|27866|27831|27866|27831|27866|27831|1
1637938700000|2021-11-26 14:58:20|27868|27833|27868|27833|27868|27833|27868|27833|1
1637938840000|2021-11-26 15:00:40|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|1
1637938940000|2021-11-26 15:02:20|27868|27833|27868|27833|27868|27833|27868|27833|1
1637939130000|2021-11-26 15:05:30|27869.7|27834.7|27874.7|27839.7|27874.7|27839.7|27869.7|27834.7|3
1637939140000|2021-11-26 15:05:40|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|27874.2|27839.2|1
1637939150000|2021-11-26 15:05:50|27876.5|27841.5|27877.5|27842.5|27877.5|27842.5|27876.5|27841.5|2
1637939230000|2021-11-26 15:07:10|27878|27843|27878.2|27843.2|27878.7|27843.7|27878|27843|3
1637939240000|2021-11-26 15:07:20|27878.7|27843.7|27878.3|27843.3|27879.2|27844.2|27878.3|27843.3|3
1637939250000|2021-11-26 15:07:30|27877.5|27842.5|27878.8|27843.8|27878.8|27843.8|27876.4|27841.4|7
1637939270000|2021-11-26 15:07:50|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|1
1637939290000|2021-11-26 15:08:10|27881.3|27846.3|27884.5|27849.5|27884.5|27849.5|27881.3|27846.3|2
1637939300000|2021-11-26 15:08:20|27885|27850|27885|27850|27885|27850|27885|27850|1
1637939310000|2021-11-26 15:08:30|27885.5|27850.5|27885|27850|27885.5|27850.5|27885|27850|2
1637939320000|2021-11-26 15:08:40|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1637939340000|2021-11-26 15:09:00|27886|27851|27886|27851|27886|27851|27886|27851|1
1637939370000|2021-11-26 15:09:30|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1637939400000|2021-11-26 15:10:00|27886|27851|27886|27851|27886|27851|27886|27851|1
1637939600000|2021-11-26 15:13:20|27886.2|27851.2|27886.2|27851.2|27886.2|27851.2|27886.2|27851.2|1
1637939770000|2021-11-26 15:16:10|27887.5|27852.5|27887.4|27852.4|27887.5|27852.5|27887.4|27852.4|2
1637939790000|2021-11-26 15:16:30|27887.9|27852.9|27887.9|27852.9|27887.9|27852.9|27887.9|27852.9|1
1637939830000|2021-11-26 15:17:10|27886.7|27851.7|27886.7|27851.7|27886.7|27851.7|27886.7|27851.7|1
1637939940000|2021-11-26 15:19:00|27888|27853|27888|27853|27888|27853|27888|27853|1
1637939950000|2021-11-26 15:19:10|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637940020000|2021-11-26 15:20:20|27886.5|27851.5|27885|27850|27886.5|27851.5|27885|27850|2
1637940060000|2021-11-26 15:21:00|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1637940070000|2021-11-26 15:21:10|27885|27850|27881.7|27846.7|27885|27850|27881.7|27846.7|3
1637940090000|2021-11-26 15:21:30|27881.2|27846.2|27881.2|27846.2|27881.2|27846.2|27881.2|27846.2|1
1637940120000|2021-11-26 15:22:00|27880.7|27845.7|27880.7|27845.7|27880.7|27845.7|27880.7|27845.7|1
1637940330000|2021-11-26 15:25:30|27880.2|27845.2|27877.7|27842.7|27880.2|27845.2|27877.7|27842.7|2
1637940460000|2021-11-26 15:27:40|27877|27842|27875.8|27840.8|27878.7|27843.7|27875.8|27840.8|4
1637940470000|2021-11-26 15:27:50|27876.3|27841.3|27876.3|27841.3|27876.3|27841.3|27876.3|27841.3|1
1637940490000|2021-11-26 15:28:10|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|1
1637940520000|2021-11-26 15:28:40|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|27877.3|27842.3|1
1637940950000|2021-11-26 15:35:50|27878.8|27843.8|27879.2|27844.2|27879.9|27844.9|27878.8|27843.8|4
1637941000000|2021-11-26 15:36:40|27879.7|27844.7|27879.7|27844.7|27879.7|27844.7|27879.7|27844.7|1
1637941070000|2021-11-26 15:37:50|27880.2|27845.2|27880.2|27845.2|27880.2|27845.2|27880.2|27845.2|1
1637941470000|2021-11-26 15:44:30|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1637941590000|2021-11-26 15:46:30|27880|27845|27880|27845|27880|27845|27880|27845|1
1637941650000|2021-11-26 15:47:30|27881|27846|27882.5|27847.5|27882.5|27847.5|27881|27846|3
1637941660000|2021-11-26 15:47:40|27882|27847|27882|27847|27882|27847|27882|27847|1
1637941680000|2021-11-26 15:48:00|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1637941700000|2021-11-26 15:48:20|27882|27847|27882|27847|27882|27847|27882|27847|1
1637941740000|2021-11-26 15:49:00|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1637941770000|2021-11-26 15:49:30|27882|27847|27882|27847|27882|27847|27882|27847|1
1637941800000|2021-11-26 15:50:00|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1637941840000|2021-11-26 15:50:40|27882|27847|27882|27847|27882|27847|27882|27847|1
1637942040000|2021-11-26 15:54:00|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1637942220000|2021-11-26 15:57:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1637942300000|2021-11-26 15:58:20|27882|27847|27882|27847|27882|27847|27882|27847|1
1637942330000|2021-11-26 15:58:50|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1637942350000|2021-11-26 15:59:10|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1637942440000|2021-11-26 16:00:40|27879|27859|27879|27859|27879|27859|27879|27859|1
1637942460000|2021-11-26 16:01:00|27887|27852|27887|27852|27887|27852|27887|27852|1
1637942720000|2021-11-26 16:05:20|27888.5|27853.5|27890.5|27855.5|27890.5|27855.5|27888.5|27853.5|2
1637942730000|2021-11-26 16:05:30|27891|27856|27891|27856|27891|27856|27890.5|27855.5|3
1637942740000|2021-11-26 16:05:40|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1637942750000|2021-11-26 16:05:50|27892|27857|27892|27857|27892|27857|27890.5|27855.5|3
1637942760000|2021-11-26 16:06:00|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1637942770000|2021-11-26 16:06:10|27893|27858|27895.5|27860.5|27895.5|27860.5|27893|27858|2
1637943060000|2021-11-26 16:11:00|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1637943090000|2021-11-26 16:11:30|27900|27865|27901.5|27866.5|27902.8|27867.8|27900|27865|6
1637943120000|2021-11-26 16:12:00|27901|27866|27897|27862|27901|27866|27897|27862|3
1637943130000|2021-11-26 16:12:10|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1637943140000|2021-11-26 16:12:20|27897|27862|27897|27862|27897|27862|27897|27862|1
1637943150000|2021-11-26 16:12:30|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1637943180000|2021-11-26 16:13:00|27898|27863|27898|27863|27898|27863|27898|27863|1
1637943190000|2021-11-26 16:13:10|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1637943230000|2021-11-26 16:13:50|27898|27863|27898|27863|27898|27863|27898|27863|1
1637943300000|2021-11-26 16:15:00|27898.5|27863.5|27900.2|27865.2|27900.2|27865.2|27898.5|27863.5|2
1637943360000|2021-11-26 16:16:00|27900.7|27865.7|27900.7|27865.7|27900.7|27865.7|27900.7|27865.7|1
1637943420000|2021-11-26 16:17:00|27901.8|27866.8|27902.3|27867.3|27902.3|27867.3|27901.8|27866.8|2
1637943540000|2021-11-26 16:19:00|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1637943790000|2021-11-26 16:23:10|27904.5|27869.5|27905|27870|27905|27870|27904.5|27869.5|2
1637943800000|2021-11-26 16:23:20|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1637943810000|2021-11-26 16:23:30|27905|27870|27905|27870|27905|27870|27905|27870|1
1637943820000|2021-11-26 16:23:40|27906|27871|27906|27871|27906|27871|27906|27871|1
1637943850000|2021-11-26 16:24:10|27906.4|27871.4|27907.5|27872.5|27907.5|27872.5|27906.4|27871.4|3
1637943860000|2021-11-26 16:24:20|27908|27873|27908|27873|27908|27873|27908|27873|1
1637943890000|2021-11-26 16:24:50|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|27908.5|27873.5|1
1637943900000|2021-11-26 16:25:00|27908|27873|27908|27873|27908|27873|27908|27873|1
1637943980000|2021-11-26 16:26:20|27905|27870|27905|27870|27905|27870|27905|27870|1
1637944000000|2021-11-26 16:26:40|27904|27869|27903|27868|27904|27869|27903|27868|2
1637944030000|2021-11-26 16:27:10|27902.8|27867.8|27900.5|27865.5|27902.8|27867.8|27900.5|27865.5|3
1637944090000|2021-11-26 16:28:10|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1637944180000|2021-11-26 16:29:40|27903|27868|27903|27868|27903|27868|27903|27868|1
1637944240000|2021-11-26 16:30:40|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1637944270000|2021-11-26 16:31:10|27899|27864|27898.7|27863.7|27899|27864|27898.7|27863.7|2
1637944290000|2021-11-26 16:31:30|27896.1|27861.1|27897.5|27862.5|27897.5|27862.5|27896.1|27861.1|2
1637944310000|2021-11-26 16:31:50|27897.3|27862.3|27897.3|27862.3|27897.3|27862.3|27897.3|27862.3|1
1637944330000|2021-11-26 16:32:10|27896.8|27861.8|27896.8|27861.8|27896.8|27861.8|27896.8|27861.8|1
1637944340000|2021-11-26 16:32:20|27897.3|27862.3|27897.5|27862.5|27897.5|27862.5|27897.3|27862.3|2
1637944360000|2021-11-26 16:32:40|27898|27863|27898|27863|27898|27863|27898|27863|1
1637944420000|2021-11-26 16:33:40|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|27897.8|27862.8|1
1637944480000|2021-11-26 16:34:40|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|1
1637944570000|2021-11-26 16:36:10|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1637944630000|2021-11-26 16:37:10|27898|27863|27898|27863|27898|27863|27898|27863|1
1637944640000|2021-11-26 16:37:20|27896.5|27861.5|27897|27862|27897|27862|27896.5|27861.5|2
1637944650000|2021-11-26 16:37:30|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|1
1637944750000|2021-11-26 16:39:10|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|1
1637944810000|2021-11-26 16:40:10|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|1
1637945010000|2021-11-26 16:43:30|27897.5|27862.5|27896.9|27861.9|27897.5|27862.5|27896.9|27861.9|2
1637945070000|2021-11-26 16:44:30|27897|27862|27897|27862|27897|27862|27897|27862|1
1637945140000|2021-11-26 16:45:40|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|1
1637945160000|2021-11-26 16:46:00|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|1
1637945230000|2021-11-26 16:47:10|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1637945310000|2021-11-26 16:48:30|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|1
1637945320000|2021-11-26 16:48:40|27895.5|27860.5|27890|27855|27895.5|27860.5|27890|27855|2
1637945340000|2021-11-26 16:49:00|27890.5|27855.5|27890|27855|27890.5|27855.5|27890|27855|2
1637945350000|2021-11-26 16:49:10|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1637945360000|2021-11-26 16:49:20|27890|27855|27890.5|27855.5|27890.5|27855.5|27890|27855|2
1637945370000|2021-11-26 16:49:30|27888.2|27853.2|27887.7|27852.7|27888.2|27853.2|27887.7|27852.7|2
1637945400000|2021-11-26 16:50:00|27888.8|27853.8|27885|27850|27888.8|27853.8|27885|27850|3
1637945420000|2021-11-26 16:50:20|27885.4|27850.4|27885.4|27850.4|27885.4|27850.4|27885.4|27850.4|1
1637945440000|2021-11-26 16:50:40|27885|27850|27885|27850|27885|27850|27885|27850|1
1637945470000|2021-11-26 16:51:10|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1637945530000|2021-11-26 16:52:10|27885|27850|27885|27850|27885|27850|27885|27850|1
1637945600000|2021-11-26 16:53:20|27886.8|27851.8|27887.7|27852.7|27887.7|27852.7|27886.8|27851.8|2
1637945620000|2021-11-26 16:53:40|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637945650000|2021-11-26 16:54:10|27888|27853|27888|27853|27888|27853|27888|27853|1
1637945660000|2021-11-26 16:54:20|27890.8|27855.8|27892.5|27857.5|27892.5|27857.5|27890.8|27855.8|3
1637945820000|2021-11-26 16:57:00|27898.5|27863.5|27900|27865|27900|27865|27898.5|27863.5|2
1637945830000|2021-11-26 16:57:10|27900.3|27865.3|27900|27865|27900.3|27865.3|27900|27865|2
1637945840000|2021-11-26 16:57:20|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1637945850000|2021-11-26 16:57:30|27900|27865|27900|27865|27900|27865|27900|27865|1
1637945870000|2021-11-26 16:57:50|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|1
1637945880000|2021-11-26 16:58:00|27895|27860|27895|27860|27895|27860|27895|27860|1
1637945890000|2021-11-26 16:58:10|27894.5|27859.5|27895|27860|27895|27860|27894.5|27859.5|2
1637945900000|2021-11-26 16:58:20|27895.5|27860.5|27895|27860|27895.5|27860.5|27895|27860|2
1637945910000|2021-11-26 16:58:30|27894|27859|27892.5|27857.5|27894|27859|27892.5|27857.5|2
1637945950000|2021-11-26 16:59:10|27893|27858|27893|27858|27893|27858|27893|27858|1
1637945960000|2021-11-26 16:59:20|27892|27857|27892|27857|27892|27857|27892|27857|1
1637946030000|2021-11-26 17:00:30|27890|27855|27890|27855|27890|27855|27890|27855|1
1637946040000|2021-11-26 17:00:40|27890.3|27855.3|27890.3|27855.3|27890.3|27855.3|27890.3|27855.3|1
1637946070000|2021-11-26 17:01:10|27890|27855|27890|27855|27890|27855|27890|27855|1
1637946130000|2021-11-26 17:02:10|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1637946180000|2021-11-26 17:03:00|27890|27855|27890|27855|27890|27855|27890|27855|1
1637946360000|2021-11-26 17:06:00|27891|27856|27892|27857|27892|27857|27891|27856|3
1637946370000|2021-11-26 17:06:10|27891.5|27856.5|27891|27856|27891.5|27856.5|27891|27856|2
1637946380000|2021-11-26 17:06:20|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1637946400000|2021-11-26 17:06:40|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1637946470000|2021-11-26 17:07:50|27890.5|27855.5|27887|27852|27890.5|27855.5|27887|27852|4
1637946480000|2021-11-26 17:08:00|27887.3|27852.3|27887.4|27852.4|27887.4|27852.4|27887.3|27852.3|2
1637946520000|2021-11-26 17:08:40|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637946570000|2021-11-26 17:09:30|27887|27852|27886.8|27851.8|27887|27852|27886.8|27851.8|2
1637946580000|2021-11-26 17:09:40|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1637946590000|2021-11-26 17:09:50|27886|27851|27884|27849|27886|27851|27884|27849|2
1637946600000|2021-11-26 17:10:00|27884.5|27849.5|27886.5|27851.5|27886.5|27851.5|27884.5|27849.5|2
1637946620000|2021-11-26 17:10:20|27887|27852|27887|27852|27887|27852|27887|27852|1
1637946650000|2021-11-26 17:10:50|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637946700000|2021-11-26 17:11:40|27887|27852|27887.5|27852.5|27887.5|27852.5|27887|27852|2
1637946850000|2021-11-26 17:14:10|27887|27852|27886|27851|27887|27852|27886|27851|2
1637946870000|2021-11-26 17:14:30|27885.5|27850.5|27885|27850|27885.5|27850.5|27885|27850|2
1637946880000|2021-11-26 17:14:40|27885.5|27850.5|27886.5|27851.5|27886.5|27851.5|27885.5|27850.5|2
1637946960000|2021-11-26 17:16:00|27887|27852|27887|27852|27887|27852|27887|27852|1
1637946990000|2021-11-26 17:16:30|27887.5|27852.5|27884|27849|27887.5|27852.5|27884|27849|4
1637947000000|2021-11-26 17:16:40|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1637947010000|2021-11-26 17:16:50|27884|27849|27884|27849|27884|27849|27884|27849|1
1637947030000|2021-11-26 17:17:10|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1637947050000|2021-11-26 17:17:30|27884|27849|27884|27849|27884|27849|27884|27849|1
1637947090000|2021-11-26 17:18:10|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1637947140000|2021-11-26 17:19:00|27885|27850|27885|27850|27885|27850|27885|27850|1
1637947900000|2021-11-26 17:31:40|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1637948210000|2021-11-26 17:36:50|27884|27849|27884|27849|27884|27849|27884|27849|1
1637948220000|2021-11-26 17:37:00|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.4|27848.4|3
1637948230000|2021-11-26 17:37:10|27883|27848|27883|27848|27883|27848|27883|27848|1
1637948420000|2021-11-26 17:40:20|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1637949220000|2021-11-26 17:53:40|27885|27850|27886.5|27851.5|27886.5|27851.5|27885|27850|2
1637949230000|2021-11-26 17:53:50|27887|27852|27889.5|27854.5|27889.5|27854.5|27887|27852|4
1637949240000|2021-11-26 17:54:00|27889|27854|27889|27854|27889|27854|27889|27854|1
1637949260000|2021-11-26 17:54:20|27889.5|27854.5|27887.5|27852.5|27889.5|27854.5|27887.5|27852.5|3
1637949340000|2021-11-26 17:55:40|27887|27852|27887|27852|27887|27852|27887|27852|1
1637949350000|2021-11-26 17:55:50|27888|27853|27889.5|27854.5|27889.5|27854.5|27888|27853|4
1637949360000|2021-11-26 17:56:00|27890|27855|27889.5|27854.5|27890|27855|27889.5|27854.5|2
1637949370000|2021-11-26 17:56:10|27887.5|27852.5|27889.5|27854.5|27889.5|27854.5|27887.5|27852.5|3
1637949380000|2021-11-26 17:56:20|27888|27853|27889.5|27854.5|27889.5|27854.5|27888|27853|2
1637949400000|2021-11-26 17:56:40|27889|27854|27889|27854|27889|27854|27889|27854|1
1637949440000|2021-11-26 17:57:20|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637949470000|2021-11-26 17:57:50|27887.6|27852.6|27888.5|27853.5|27888.5|27853.5|27887.6|27852.6|2
1637949480000|2021-11-26 17:58:00|27887.5|27852.5|27888.5|27853.5|27888.5|27853.5|27887.5|27852.5|2
1637949590000|2021-11-26 17:59:50|27889|27854|27891|27856|27891|27856|27889|27854|3
1637949600000|2021-11-26 18:00:00|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1637949630000|2021-11-26 18:00:30|27891|27856|27891|27856|27891|27856|27891|27856|1
1637949690000|2021-11-26 18:01:30|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|27891.5|27856.5|1
1637949720000|2021-11-26 18:02:00|27893|27858|27893.9|27858.9|27893.9|27858.9|27893|27858|2
1637949730000|2021-11-26 18:02:10|27894.6|27859.6|27891|27856|27894.6|27859.6|27891|27856|2
1637950190000|2021-11-26 18:09:50|27888|27853|27888|27853|27890|27855|27888|27853|3
1637950840000|2021-11-26 18:20:40|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637950870000|2021-11-26 18:21:10|27887|27852|27887|27852|27887|27852|27887|27852|1
1637950880000|2021-11-26 18:21:20|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637950930000|2021-11-26 18:22:10|27887|27852|27887|27852|27887|27852|27887|27852|1
1637950950000|2021-11-26 18:22:30|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637951920000|2021-11-26 18:38:40|27887|27852|27887.5|27852.5|27887.5|27852.5|27887|27852|2
1637952740000|2021-11-26 18:52:20|27887|27852|27887|27852|27887|27852|27887|27852|1
1637952750000|2021-11-26 18:52:30|27887.1|27852.1|27885.5|27850.5|27887.1|27852.1|27885.5|27850.5|2
1637953200000|2021-11-26 19:00:00|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|27886.5|27851.5|1
1637953270000|2021-11-26 19:01:10|27886|27851|27886|27851|27886|27851|27886|27851|1
1637953340000|2021-11-26 19:02:20|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637953910000|2021-11-26 19:11:50|27884|27849|27884|27849|27884|27849|27884|27849|1
1637953920000|2021-11-26 19:12:00|27883.5|27848.5|27884|27849|27884|27849|27883.5|27848.5|2
1637953930000|2021-11-26 19:12:10|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1637953960000|2021-11-26 19:12:40|27883|27848|27883.5|27848.5|27883.5|27848.5|27883|27848|2
1637953980000|2021-11-26 19:13:00|27883|27848|27883|27848|27883|27848|27883|27848|1
1637953990000|2021-11-26 19:13:10|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1637954020000|2021-11-26 19:13:40|27883|27848|27883|27848|27883|27848|27883|27848|1
1637954140000|2021-11-26 19:15:40|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|27883.5|27848.5|1
1637954440000|2021-11-26 19:20:40|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1637954450000|2021-11-26 19:20:50|27885|27850|27885|27850|27885|27850|27885|27850|1
1637954460000|2021-11-26 19:21:00|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1637954480000|2021-11-26 19:21:20|27885|27850|27885|27850|27885|27850|27885|27850|1
1637954490000|2021-11-26 19:21:30|27885.5|27850.5|27892.5|27857.5|27892.5|27857.5|27885.5|27850.5|4
1637954500000|2021-11-26 19:21:40|27888.5|27853.5|27887.5|27852.5|27888.5|27853.5|27887.5|27852.5|2
1637954510000|2021-11-26 19:21:50|27888|27853|27887.5|27852.5|27888|27853|27887.5|27852.5|2
1637954520000|2021-11-26 19:22:00|27888|27853|27888|27853|27888|27853|27888|27853|1
1637954530000|2021-11-26 19:22:10|27887.5|27852.5|27888|27853|27888|27853|27887.5|27852.5|2
1637954540000|2021-11-26 19:22:20|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637954550000|2021-11-26 19:22:30|27888|27853|27888|27853|27888|27853|27888|27853|1
1637954570000|2021-11-26 19:22:50|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|27887.5|27852.5|1
1637954590000|2021-11-26 19:23:10|27888|27853|27888|27853|27888|27853|27888|27853|1
1637954600000|2021-11-26 19:23:20|27891.5|27856.5|27892|27857|27892|27857|27891.5|27856.5|2
1637954610000|2021-11-26 19:23:30|27891.5|27856.5|27892|27857|27892|27857|27891.5|27856.5|2
1637954620000|2021-11-26 19:23:40|27891.5|27856.5|27892|27857|27892|27857|27891.5|27856.5|2
1637954650000|2021-11-26 19:24:10|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1637954660000|2021-11-26 19:24:20|27892|27857|27892|27857|27892|27857|27892|27857|1
1637954680000|2021-11-26 19:24:40|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1637954710000|2021-11-26 19:25:10|27892|27857|27892|27857|27892|27857|27892|27857|1
1637954820000|2021-11-26 19:27:00|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1637954840000|2021-11-26 19:27:20|27889|27854|27887.5|27852.5|27889|27854|27887.5|27852.5|2
1637954850000|2021-11-26 19:27:30|27888.5|27853.5|27889.5|27854.5|27889.5|27854.5|27888.5|27853.5|2
1637955100000|2021-11-26 19:31:40|27890|27855|27890|27855|27890|27855|27890|27855|1
1637955850000|2021-11-26 19:44:10|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1637955900000|2021-11-26 19:45:00|27890|27855|27890|27855|27890|27855|27890|27855|1
1637958440000|2021-11-26 20:27:20|27886.5|27851.5|27886|27851|27886.5|27851.5|27886|27851|2
1637958870000|2021-11-26 20:34:30|27888|27853|27889|27854|27889|27854|27888|27853|3
1637958890000|2021-11-26 20:34:50|27886|27851|27886|27851|27886|27851|27886|27851|1
1637959460000|2021-11-26 20:44:20|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1637959550000|2021-11-26 20:45:50|27885|27850|27885|27850|27885|27850|27885|27850|1
1637959680000|2021-11-26 20:48:00|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|27884.5|27849.5|1
1637959700000|2021-11-26 20:48:20|27885|27850|27885|27850|27885|27850|27885|27850|1
1637960060000|2021-11-26 20:54:20|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1637960080000|2021-11-26 20:54:40|27883|27848|27883|27848|27883|27848|27883|27848|1
1637960090000|2021-11-26 20:54:50|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1637960120000|2021-11-26 20:55:20|27883|27848|27883|27848|27883|27848|27883|27848|1
1637960170000|2021-11-26 20:56:10|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1638149460000|2021-11-29 01:31:00|27846.6|27826.6|27846|27826|27846.6|27826.6|27846|27826|2
1638149470000|2021-11-29 01:31:10|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1638149480000|2021-11-29 01:31:20|27847.1|27827.1|27846.6|27826.6|27847.1|27827.1|27846.6|27826.6|2
1638149490000|2021-11-29 01:31:30|27846.1|27826.1|27846.6|27826.6|27846.6|27826.6|27846.1|27826.1|2
1638149510000|2021-11-29 01:31:50|27847.1|27827.1|27846.6|27826.6|27847.1|27827.1|27846.6|27826.6|2
1638149520000|2021-11-29 01:32:00|27847.1|27827.1|27846.5|27826.5|27847.1|27827.1|27846.5|27826.5|3
1638149530000|2021-11-29 01:32:10|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1638149550000|2021-11-29 01:32:30|27846|27826|27846|27826|27846|27826|27846|27826|1
1638149560000|2021-11-29 01:32:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1638149570000|2021-11-29 01:32:50|27845|27825|27844|27824|27845|27825|27844|27824|5
1638149600000|2021-11-29 01:33:20|27844.5|27824.5|27845|27825|27845|27825|27844.5|27824.5|2
1638149620000|2021-11-29 01:33:40|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1638149650000|2021-11-29 01:34:10|27844.6|27824.6|27844.5|27824.5|27844.6|27824.6|27844.5|27824.5|2
1638149660000|2021-11-29 01:34:20|27842.4|27822.4|27841.4|27821.4|27842.5|27822.5|27841.4|27821.4|3
1638149670000|2021-11-29 01:34:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1638149720000|2021-11-29 01:35:20|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1638149750000|2021-11-29 01:35:50|27842.5|27822.5|27842.4|27822.4|27842.5|27822.5|27842.4|27822.4|2
1638149770000|2021-11-29 01:36:10|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1638149790000|2021-11-29 01:36:30|27842|27822|27842|27822|27842.1|27822.1|27842|27822|3
1638149800000|2021-11-29 01:36:40|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1638149840000|2021-11-29 01:37:20|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1638149860000|2021-11-29 01:37:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1638149870000|2021-11-29 01:37:50|27843.1|27823.1|27842.1|27822.1|27843.1|27823.1|27842.1|27822.1|2
1638149950000|2021-11-29 01:39:10|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1638149960000|2021-11-29 01:39:20|27842.1|27822.1|27842.1|27822.1|27842.6|27822.6|27842.1|27822.1|4
1638149990000|2021-11-29 01:39:50|27842.5|27822.5|27842.1|27822.1|27842.5|27822.5|27842.1|27822.1|2
1638150030000|2021-11-29 01:40:30|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1638150040000|2021-11-29 01:40:40|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1638150060000|2021-11-29 01:41:00|27842.6|27822.6|27843.1|27823.1|27843.6|27823.6|27842.1|27822.1|5
1638150070000|2021-11-29 01:41:10|27842.1|27822.1|27842.1|27822.1|27843.1|27823.1|27842.1|27822.1|3
1638150100000|2021-11-29 01:41:40|27841.5|27821.5|27842.1|27822.1|27842.1|27822.1|27841.5|27821.5|3
1638150110000|2021-11-29 01:41:50|27841.3|27821.3|27841.1|27821.1|27841.3|27821.3|27841.1|27821.1|2
1638150130000|2021-11-29 01:42:10|27840.1|27820.1|27842.1|27822.1|27842.1|27822.1|27840.1|27820.1|3
1638150170000|2021-11-29 01:42:50|27842.5|27822.5|27842.1|27822.1|27842.5|27822.5|27842.1|27822.1|2
1638150180000|2021-11-29 01:43:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1638150190000|2021-11-29 01:43:10|27842.1|27822.1|27840|27820|27842.1|27822.1|27840|27820|2
1638150200000|2021-11-29 01:43:20|27839.5|27819.5|27837|27817|27839.5|27819.5|27837|27817|5
1638150210000|2021-11-29 01:43:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1638150220000|2021-11-29 01:43:40|27836.1|27816.1|27832.6|27812.6|27836.1|27816.1|27832.6|27812.6|4
1638150230000|2021-11-29 01:43:50|27832.5|27812.5|27832.1|27812.1|27832.5|27812.5|27832.1|27812.1|2
1638150240000|2021-11-29 01:44:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1638150260000|2021-11-29 01:44:20|27831.5|27811.5|27830.5|27810.5|27831.5|27811.5|27830.5|27810.5|2
1638150270000|2021-11-29 01:44:30|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1638150310000|2021-11-29 01:45:10|27830.6|27810.6|27830.6|27810.6|27830.8|27810.8|27830.6|27810.6|3
1638150330000|2021-11-29 01:45:30|27831.4|27811.4|27830.9|27810.9|27831.4|27811.4|27830.9|27810.9|2
1638150340000|2021-11-29 01:45:40|27831|27811|27831.5|27811.5|27831.5|27811.5|27831|27811|2
1638150360000|2021-11-29 01:46:00|27832|27812|27831.3|27811.3|27832.5|27812.5|27831.3|27811.3|5
1638150380000|2021-11-29 01:46:20|27831.8|27811.8|27832|27812|27832.1|27812.1|27831.1|27811.1|7
1638150390000|2021-11-29 01:46:30|27831.6|27811.6|27832.1|27812.1|27832.6|27812.6|27831.6|27811.6|18
1638150400000|2021-11-29 01:46:40|27832|27812|27832.6|27812.6|27832.6|27812.6|27831.6|27811.6|6
1638150410000|2021-11-29 01:46:50|27832.5|27812.5|27826.5|27806.5|27832.5|27812.5|27826.5|27806.5|7
1638150430000|2021-11-29 01:47:10|27827.5|27807.5|27828|27808|27828|27808|27827.5|27807.5|2
1638150450000|2021-11-29 01:47:30|27827.5|27807.5|27828|27808|27828|27808|27827.5|27807.5|2
1638150480000|2021-11-29 01:48:00|27827.5|27807.5|27826.9|27806.9|27827.5|27807.5|27826.9|27806.9|2
1638150530000|2021-11-29 01:48:50|27827.4|27807.4|27826.5|27806.5|27827.5|27807.5|27826.5|27806.5|4
1638150580000|2021-11-29 01:49:40|27826.4|27806.4|27823.5|27803.5|27826.4|27806.4|27823.5|27803.5|5
1638150590000|2021-11-29 01:49:50|27824|27804|27823.5|27803.5|27824|27804|27823.5|27803.5|2
1638150620000|2021-11-29 01:50:20|27824|27804|27824|27804|27824|27804|27824|27804|1
1638150630000|2021-11-29 01:50:30|27823.5|27803.5|27821.9|27801.9|27823.5|27803.5|27821.9|27801.9|3
1638150640000|2021-11-29 01:50:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1638150650000|2021-11-29 01:50:50|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1638150690000|2021-11-29 01:51:30|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1638150700000|2021-11-29 01:51:40|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|27822.1|27802.1|1
1638150880000|2021-11-29 01:54:40|27822|27802|27820.6|27800.6|27822|27802|27820.6|27800.6|2
1638150890000|2021-11-29 01:54:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1638150900000|2021-11-29 01:55:00|27820.6|27800.6|27821.5|27801.5|27821.5|27801.5|27820.6|27800.6|2
1638150920000|2021-11-29 01:55:20|27820.1|27800.1|27819.5|27799.5|27820.1|27800.1|27819.5|27799.5|2
1638150930000|2021-11-29 01:55:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1638150940000|2021-11-29 01:55:40|27819.5|27799.5|27817.1|27797.1|27819.5|27799.5|27817.1|27797.1|3
1638151000000|2021-11-29 01:56:40|27817.5|27797.5|27817.6|27797.6|27817.6|27797.6|27817.5|27797.5|2
1638151050000|2021-11-29 01:57:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1638151060000|2021-11-29 01:57:40|27817.6|27797.6|27817.5|27797.5|27817.6|27797.6|27817.5|27797.5|2
1638151070000|2021-11-29 01:57:50|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1638151090000|2021-11-29 01:58:10|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1638151100000|2021-11-29 01:58:20|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1638151110000|2021-11-29 01:58:30|27817.1|27797.1|27817.6|27797.6|27817.6|27797.6|27817.1|27797.1|2
1638151170000|2021-11-29 01:59:30|27818.1|27798.1|27818|27798|27818.1|27798.1|27818|27798|2
1638151180000|2021-11-29 01:59:40|27818.1|27798.1|27817.6|27797.6|27818.1|27798.1|27817.1|27797.1|4
1638151190000|2021-11-29 01:59:50|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1638151210000|2021-11-29 02:00:10|27817.6|27797.6|27816.6|27796.6|27817.6|27797.6|27816.6|27796.6|2
1638151220000|2021-11-29 02:00:20|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1638151250000|2021-11-29 02:00:50|27817.6|27797.6|27818.7|27798.7|27819|27799|27817.6|27797.6|3
1638151270000|2021-11-29 02:01:10|27819.2|27799.2|27818.1|27798.1|27819.2|27799.2|27818.1|27798.1|2
1638151280000|2021-11-29 02:01:20|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1638151290000|2021-11-29 02:01:30|27816.9|27796.9|27812.6|27792.6|27816.9|27796.9|27812.1|27792.1|5
1638151300000|2021-11-29 02:01:40|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1638151310000|2021-11-29 02:01:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1638151330000|2021-11-29 02:02:10|27812.6|27792.6|27812.5|27792.5|27812.6|27792.6|27812.5|27792.5|2
1638151340000|2021-11-29 02:02:20|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1638151350000|2021-11-29 02:02:30|27813.1|27793.1|27813.9|27793.9|27813.9|27793.9|27813.1|27793.1|2
1638151370000|2021-11-29 02:02:50|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1638151470000|2021-11-29 02:04:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1638151480000|2021-11-29 02:04:40|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1638151490000|2021-11-29 02:04:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1638151500000|2021-11-29 02:05:00|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1638151520000|2021-11-29 02:05:20|27813.1|27793.1|27813.6|27793.6|27813.6|27793.6|27813.1|27793.1|2
1638151570000|2021-11-29 02:06:10|27814.5|27794.5|27815.6|27795.6|27815.6|27795.6|27814.5|27794.5|3
1638151580000|2021-11-29 02:06:20|27816.1|27796.1|27816.6|27796.6|27816.6|27796.6|27816.1|27796.1|2
1638151590000|2021-11-29 02:06:30|27817.1|27797.1|27818|27798|27818|27798|27817.1|27797.1|2
1638151600000|2021-11-29 02:06:40|27818.1|27798.1|27818.6|27798.6|27818.6|27798.6|27818.1|27798.1|2
1638151630000|2021-11-29 02:07:10|27818.5|27798.5|27818.6|27798.6|27818.6|27798.6|27818.5|27798.5|2
1638151650000|2021-11-29 02:07:30|27817.5|27797.5|27816.5|27796.5|27817.5|27797.5|27816.5|27796.5|3
1638151680000|2021-11-29 02:08:00|27816|27796|27815.5|27795.5|27816|27796|27815.5|27795.5|2
1638151700000|2021-11-29 02:08:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1638151750000|2021-11-29 02:09:10|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1638151800000|2021-11-29 02:10:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1638151820000|2021-11-29 02:10:20|27816|27796|27816.5|27796.5|27816.5|27796.5|27815.5|27795.5|3
1638151830000|2021-11-29 02:10:30|27816|27796|27816.5|27796.5|27816.5|27796.5|27816|27796|2
1638151850000|2021-11-29 02:10:50|27816|27796|27816|27796|27816|27796|27816|27796|1
1638151860000|2021-11-29 02:11:00|27815.4|27795.4|27816|27796|27816|27796|27815.4|27795.4|3
1638151870000|2021-11-29 02:11:10|27815.5|27795.5|27815.4|27795.4|27815.5|27795.5|27815.4|27795.4|2
1638151890000|2021-11-29 02:11:30|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1638151930000|2021-11-29 02:12:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1638151940000|2021-11-29 02:12:20|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1638151960000|2021-11-29 02:12:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1638152000000|2021-11-29 02:13:20|27816.6|27796.6|27818.1|27798.1|27818.1|27798.1|27816.6|27796.6|2
1638152020000|2021-11-29 02:13:40|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1638152040000|2021-11-29 02:14:00|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1638152050000|2021-11-29 02:14:10|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1638152090000|2021-11-29 02:14:50|27817.1|27797.1|27818.8|27798.8|27819|27799|27817.1|27797.1|5
1638152100000|2021-11-29 02:15:00|27818.5|27798.5|27817.7|27797.7|27818.5|27798.5|27817.7|27797.7|3
1638152110000|2021-11-29 02:15:10|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1638152130000|2021-11-29 02:15:30|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1638152230000|2021-11-29 02:17:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1638152250000|2021-11-29 02:17:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1638152300000|2021-11-29 02:18:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1638152450000|2021-11-29 02:20:50|27817.6|27797.6|27817.5|27797.5|27817.6|27797.6|27817.5|27797.5|2
1638152480000|2021-11-29 02:21:20|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1638152500000|2021-11-29 02:21:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1638152530000|2021-11-29 02:22:10|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1638152550000|2021-11-29 02:22:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1638152590000|2021-11-29 02:23:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1638152610000|2021-11-29 02:23:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1638152650000|2021-11-29 02:24:10|27818.1|27798.1|27817.1|27797.1|27818.1|27798.1|27816.6|27796.6|3
1638152710000|2021-11-29 02:25:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1638152770000|2021-11-29 02:26:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1638152800000|2021-11-29 02:26:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1638152850000|2021-11-29 02:27:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1638152860000|2021-11-29 02:27:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1638152910000|2021-11-29 02:28:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1638152930000|2021-11-29 02:28:50|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1638152950000|2021-11-29 02:29:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1638153000000|2021-11-29 02:30:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1638153020000|2021-11-29 02:30:20|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1638153040000|2021-11-29 02:30:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1638153050000|2021-11-29 02:30:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1638153060000|2021-11-29 02:31:00|27818.7|27798.7|27818.2|27798.2|27819.2|27799.2|27818.2|27798.2|3
1638153070000|2021-11-29 02:31:10|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1638153080000|2021-11-29 02:31:20|27818.7|27798.7|27818|27798|27818.7|27798.7|27818|27798|2
1638153210000|2021-11-29 02:33:30|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1638153250000|2021-11-29 02:34:10|27819.1|27799.1|27819.2|27799.2|27819.2|27799.2|27819.1|27799.1|2
1638153270000|2021-11-29 02:34:30|27817.7|27797.7|27817|27797|27817.7|27797.7|27817|27797|2
1638153280000|2021-11-29 02:34:40|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1638153520000|2021-11-29 02:38:40|27814.1|27794.1|27814|27794|27814.9|27794.9|27814|27794|4
1638153530000|2021-11-29 02:38:50|27813.7|27793.7|27814.5|27794.5|27814.5|27794.5|27813.7|27793.7|2
1638153540000|2021-11-29 02:39:00|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1638153570000|2021-11-29 02:39:30|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1638153720000|2021-11-29 02:42:00|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1638153730000|2021-11-29 02:42:10|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1638153770000|2021-11-29 02:42:50|27812.5|27792.5|27809.9|27789.9|27812.5|27792.5|27809.1|27789.1|3
1638153790000|2021-11-29 02:43:10|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638153850000|2021-11-29 02:44:10|27810|27790|27810.1|27790.1|27810.1|27790.1|27810|27790|2
1638153870000|2021-11-29 02:44:30|27808.1|27788.1|27807.5|27787.5|27808.1|27788.1|27807.5|27787.5|3
1638153890000|2021-11-29 02:44:50|27806.9|27786.9|27803.1|27783.1|27806.9|27786.9|27803.1|27783.1|4
1638153920000|2021-11-29 02:45:20|27803.5|27783.5|27802.4|27782.4|27803.5|27783.5|27802.4|27782.4|2
1638153930000|2021-11-29 02:45:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1638153960000|2021-11-29 02:46:00|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1638154000000|2021-11-29 02:46:40|27802.5|27782.5|27803.1|27783.1|27803.1|27783.1|27802.5|27782.5|2
1638154070000|2021-11-29 02:47:50|27804.2|27784.2|27804.9|27784.9|27804.9|27784.9|27804.2|27784.2|2
1638154090000|2021-11-29 02:48:10|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1638154100000|2021-11-29 02:48:20|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|1
1638154120000|2021-11-29 02:48:40|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|1
1638154130000|2021-11-29 02:48:50|27804.5|27784.5|27803.5|27783.5|27804.5|27784.5|27803.5|27783.5|2
1638154140000|2021-11-29 02:49:00|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803|27783|3
1638154160000|2021-11-29 02:49:20|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1638154220000|2021-11-29 02:50:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1638154310000|2021-11-29 02:51:50|27804.1|27784.1|27804.4|27784.4|27804.4|27784.4|27804.1|27784.1|2
1638154320000|2021-11-29 02:52:00|27804.2|27784.2|27804.5|27784.5|27804.5|27784.5|27804.2|27784.2|2
1638154330000|2021-11-29 02:52:10|27804.2|27784.2|27803.1|27783.1|27804.2|27784.2|27803.1|27783.1|2
1638154410000|2021-11-29 02:53:30|27803.6|27783.6|27804.4|27784.4|27804.4|27784.4|27803.6|27783.6|3
1638154420000|2021-11-29 02:53:40|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1638154430000|2021-11-29 02:53:50|27803.1|27783.1|27803|27783|27803.1|27783.1|27803|27783|2
1638154440000|2021-11-29 02:54:00|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1638154450000|2021-11-29 02:54:10|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1638154510000|2021-11-29 02:55:10|27803.4|27783.4|27803.1|27783.1|27803.4|27783.4|27803.1|27783.1|2
1638154520000|2021-11-29 02:55:20|27803.4|27783.4|27803.5|27783.5|27803.5|27783.5|27803.4|27783.4|2
1638154530000|2021-11-29 02:55:30|27803.4|27783.4|27806.4|27786.4|27806.4|27786.4|27803.4|27783.4|3
1638154540000|2021-11-29 02:55:40|27804.5|27784.5|27804.1|27784.1|27804.5|27784.5|27804.1|27784.1|2
1638154560000|2021-11-29 02:56:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1638154610000|2021-11-29 02:56:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1638154670000|2021-11-29 02:57:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1638154680000|2021-11-29 02:58:00|27803.1|27783.1|27802.7|27782.7|27804.2|27784.2|27802.7|27782.7|4
1638154690000|2021-11-29 02:58:10|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1638154700000|2021-11-29 02:58:20|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1638154720000|2021-11-29 02:58:40|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1638154730000|2021-11-29 02:58:50|27802.1|27782.1|27801.1|27781.1|27802.1|27782.1|27801.1|27781.1|2
1638154750000|2021-11-29 02:59:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1638154760000|2021-11-29 02:59:20|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1638154770000|2021-11-29 02:59:30|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.1|27782.1|3
1638154780000|2021-11-29 02:59:40|27803.1|27783.1|27803.6|27783.6|27803.6|27783.6|27802.6|27782.6|4
1638154800000|2021-11-29 03:00:00|27802.6|27782.6|27803.6|27783.6|27803.6|27783.6|27802.6|27782.6|2
1638154810000|2021-11-29 03:00:10|27804.8|27784.8|27805|27785|27805|27785|27804.5|27784.5|4
1638154820000|2021-11-29 03:00:20|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1638154830000|2021-11-29 03:00:30|27804.5|27784.5|27805|27785|27805|27785|27804.5|27784.5|2
1638154870000|2021-11-29 03:01:10|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1638154880000|2021-11-29 03:01:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1638154910000|2021-11-29 03:01:50|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804|27784|3
1638154940000|2021-11-29 03:02:20|27804|27784|27802.5|27782.5|27804|27784|27802.5|27782.5|2
1638154950000|2021-11-29 03:02:30|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1638154960000|2021-11-29 03:02:40|27802|27782|27801.5|27781.5|27802|27782|27801.5|27781.5|2
1638154980000|2021-11-29 03:03:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1638155010000|2021-11-29 03:03:30|27801.4|27781.4|27800|27780|27801.5|27781.5|27800|27780|4
1638155040000|2021-11-29 03:04:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1638155070000|2021-11-29 03:04:30|27800|27780|27799.5|27779.5|27800|27780|27799.5|27779.5|2
1638155080000|2021-11-29 03:04:40|27799|27779|27799.5|27779.5|27799.5|27779.5|27799|27779|2
1638155090000|2021-11-29 03:04:50|27800|27780|27800|27780|27800|27780|27800|27780|1
1638155190000|2021-11-29 03:06:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1638155210000|2021-11-29 03:06:50|27800|27780|27803.5|27783.5|27803.5|27783.5|27800|27780|3
1638155230000|2021-11-29 03:07:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1638155280000|2021-11-29 03:08:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1638155290000|2021-11-29 03:08:10|27803|27783|27803.5|27783.5|27803.5|27783.5|27803|27783|2
1638155310000|2021-11-29 03:08:30|27804|27784|27804|27784|27804|27784|27804|27784|1
1638155350000|2021-11-29 03:09:10|27804.5|27784.5|27805.5|27785.5|27805.5|27785.5|27804.5|27784.5|3
1638155360000|2021-11-29 03:09:20|27805|27785|27806.5|27786.5|27806.5|27786.5|27805|27785|4
1638155370000|2021-11-29 03:09:30|27807|27787|27809|27789|27809|27789|27807|27787|2
1638155380000|2021-11-29 03:09:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638155410000|2021-11-29 03:10:10|27808|27788|27804.5|27784.5|27808|27788|27804.5|27784.5|6
1638155420000|2021-11-29 03:10:20|27805|27785|27807|27787|27807|27787|27805|27785|12
1638155430000|2021-11-29 03:10:30|27806|27786|27813|27778|27813|27786|27806|27778|2
1638155440000|2021-11-29 03:10:40|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1638155450000|2021-11-29 03:10:50|27813|27778|27813|27778|27813|27778|27813|27778|1
1638155510000|2021-11-29 03:11:50|27813.5|27778.5|27806.5|27786.5|27813.5|27786.5|27806.5|27778.5|2
1638155560000|2021-11-29 03:12:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1638155580000|2021-11-29 03:13:00|27813|27778|27813|27778|27813|27778|27813|27778|1
1638155700000|2021-11-29 03:15:00|27813.5|27778.5|27815|27780|27815|27780|27813.5|27778.5|3
1638155710000|2021-11-29 03:15:10|27815.5|27780.5|27816|27781|27816|27781|27815.5|27780.5|2
1638155720000|2021-11-29 03:15:20|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1638155800000|2021-11-29 03:16:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638155880000|2021-11-29 03:18:00|27809|27789|27809.5|27789.5|27809.5|27789.5|27809|27789|2
1638155920000|2021-11-29 03:18:40|27809|27789|27809.5|27789.5|27809.5|27789.5|27809|27789|2
1638155930000|2021-11-29 03:18:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1638155960000|2021-11-29 03:19:20|27811.5|27791.5|27809.5|27789.5|27811.5|27791.5|27809|27789|4
1638155970000|2021-11-29 03:19:30|27810|27790|27809.5|27789.5|27810.5|27790.5|27809.5|27789.5|5
1638155990000|2021-11-29 03:19:50|27809.3|27789.3|27808.5|27788.5|27809.3|27789.3|27808.5|27788.5|2
1638156000000|2021-11-29 03:20:00|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1638156010000|2021-11-29 03:20:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638156060000|2021-11-29 03:21:00|27808.1|27788.1|27807.5|27787.5|27808.1|27788.1|27807.5|27787.5|2
1638156100000|2021-11-29 03:21:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1638156140000|2021-11-29 03:22:20|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638156280000|2021-11-29 03:24:40|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1638156300000|2021-11-29 03:25:00|27808.5|27788.5|27809.1|27789.1|27809.1|27789.1|27808.5|27788.5|2
1638156370000|2021-11-29 03:26:10|27810.5|27790.5|27808.5|27788.5|27811|27791|27808.5|27788.5|5
1638156390000|2021-11-29 03:26:30|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638156420000|2021-11-29 03:27:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638156450000|2021-11-29 03:27:30|27807.5|27787.5|27806.6|27786.6|27807.5|27787.5|27806.6|27786.6|2
1638156470000|2021-11-29 03:27:50|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27806.6|27786.6|3
1638156490000|2021-11-29 03:28:10|27806.5|27786.5|27806.6|27786.6|27806.6|27786.6|27806.5|27786.5|2
1638156590000|2021-11-29 03:29:50|27807.1|27787.1|27808.1|27788.1|27808.1|27788.1|27807.1|27787.1|2
1638156600000|2021-11-29 03:30:00|27807.1|27787.1|27806.6|27786.6|27807.1|27787.1|27806.6|27786.6|2
1638156610000|2021-11-29 03:30:10|27807.1|27787.1|27808.1|27788.1|27808.1|27788.1|27807.1|27787.1|2
1638156620000|2021-11-29 03:30:20|27806.6|27786.6|27807.1|27787.1|27807.1|27787.1|27806.6|27786.6|2
1638156700000|2021-11-29 03:31:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1638156710000|2021-11-29 03:31:50|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638156780000|2021-11-29 03:33:00|27807.5|27787.5|27809.6|27789.6|27809.6|27789.6|27807.5|27787.5|3
1638156800000|2021-11-29 03:33:20|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1638156820000|2021-11-29 03:33:40|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1638156830000|2021-11-29 03:33:50|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1638156920000|2021-11-29 03:35:20|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1638157030000|2021-11-29 03:37:10|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1638157050000|2021-11-29 03:37:30|27810.6|27790.6|27811.1|27791.1|27811.1|27791.1|27810.6|27790.6|2
1638157070000|2021-11-29 03:37:50|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1638157090000|2021-11-29 03:38:10|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1638157100000|2021-11-29 03:38:20|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1638157110000|2021-11-29 03:38:30|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1638157130000|2021-11-29 03:38:50|27811.5|27791.5|27812.5|27792.5|27812.5|27792.5|27811.5|27791.5|2
1638157180000|2021-11-29 03:39:40|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1638157190000|2021-11-29 03:39:50|27812.5|27792.5|27812.6|27792.6|27812.6|27792.6|27812.5|27792.5|2
1638157310000|2021-11-29 03:41:50|27812.5|27792.5|27808.1|27788.1|27812.5|27792.5|27808.1|27788.1|6
1638157470000|2021-11-29 03:44:30|27807.6|27787.6|27807.1|27787.1|27807.6|27787.6|27807.1|27787.1|2
1638157480000|2021-11-29 03:44:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1638157550000|2021-11-29 03:45:50|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638157670000|2021-11-29 03:47:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1638157690000|2021-11-29 03:48:10|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638157890000|2021-11-29 03:51:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1638157970000|2021-11-29 03:52:50|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638157980000|2021-11-29 03:53:00|27806|27786|27806.5|27786.5|27806.5|27786.5|27806|27786|2
1638157990000|2021-11-29 03:53:10|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638158000000|2021-11-29 03:53:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1638158020000|2021-11-29 03:53:40|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638158060000|2021-11-29 03:54:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1638158110000|2021-11-29 03:55:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1638158140000|2021-11-29 03:55:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1638158180000|2021-11-29 03:56:20|27807.5|27787.5|27807.6|27787.6|27807.6|27787.6|27807.5|27787.5|2
1638158190000|2021-11-29 03:56:30|27807.1|27787.1|27807|27787|27807.1|27787.1|27807|27787|2
1638158230000|2021-11-29 03:57:10|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638158250000|2021-11-29 03:57:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1638158280000|2021-11-29 03:58:00|27806.5|27786.5|27807|27787|27807|27787|27806.5|27786.5|2
1638158350000|2021-11-29 03:59:10|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638158360000|2021-11-29 03:59:20|27807|27787|27807.1|27787.1|27807.1|27787.1|27807|27787|2
1638158370000|2021-11-29 03:59:30|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1638158380000|2021-11-29 03:59:40|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638158570000|2021-11-29 04:02:50|27808|27788|27809.5|27789.5|27810|27790|27808|27788|10
1638158590000|2021-11-29 04:03:10|27808.5|27788.5|27807.6|27787.6|27808.5|27788.5|27807.6|27787.6|3
1638158630000|2021-11-29 04:03:50|27807.1|27787.1|27805.1|27785.1|27807.1|27787.1|27805.1|27785.1|3
1638158670000|2021-11-29 04:04:30|27806.4|27786.4|27807.1|27787.1|27807.1|27787.1|27806.4|27786.4|4
1638158680000|2021-11-29 04:04:40|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1638158690000|2021-11-29 04:04:50|27806.1|27786.1|27807.1|27787.1|27807.1|27787.1|27806.1|27786.1|4
1638158770000|2021-11-29 04:06:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1638158780000|2021-11-29 04:06:20|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638158890000|2021-11-29 04:08:10|27806.5|27786.5|27805.6|27785.6|27806.5|27786.5|27805.6|27785.6|2
1638158910000|2021-11-29 04:08:30|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1638158970000|2021-11-29 04:09:30|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1638158980000|2021-11-29 04:09:40|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1638159170000|2021-11-29 04:12:50|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638159180000|2021-11-29 04:13:00|27807.6|27787.6|27806.6|27786.6|27807.6|27787.6|27806.6|27786.6|2
1638159270000|2021-11-29 04:14:30|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638159310000|2021-11-29 04:15:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1638159360000|2021-11-29 04:16:00|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638159370000|2021-11-29 04:16:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1638159380000|2021-11-29 04:16:20|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1638159390000|2021-11-29 04:16:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1638159420000|2021-11-29 04:17:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1638159430000|2021-11-29 04:17:10|27808.1|27788.1|27809.2|27789.2|27809.2|27789.2|27808.1|27788.1|2
1638159450000|2021-11-29 04:17:30|27808.7|27788.7|27808|27788|27808.7|27788.7|27808|27788|2
1638159480000|2021-11-29 04:18:00|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1638159500000|2021-11-29 04:18:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1638159570000|2021-11-29 04:19:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1638159580000|2021-11-29 04:19:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1638159590000|2021-11-29 04:19:50|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1638159610000|2021-11-29 04:20:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1638159660000|2021-11-29 04:21:00|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1638159680000|2021-11-29 04:21:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1638159720000|2021-11-29 04:22:00|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1638159750000|2021-11-29 04:22:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1638159770000|2021-11-29 04:22:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1638159780000|2021-11-29 04:23:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1638159970000|2021-11-29 04:26:10|27808.5|27788.5|27808.6|27788.6|27808.6|27788.6|27808.5|27788.5|2
1638159980000|2021-11-29 04:26:20|27808.1|27788.1|27808|27788|27808.1|27788.1|27808|27788|2
1638160170000|2021-11-29 04:29:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1638160180000|2021-11-29 04:29:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1638160280000|2021-11-29 04:31:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1638160290000|2021-11-29 04:31:30|27808|27788|27808|27788|27808|27788|27807.5|27787.5|5
1638160300000|2021-11-29 04:31:40|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|4
1638160310000|2021-11-29 04:31:50|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1638160320000|2021-11-29 04:32:00|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1638160330000|2021-11-29 04:32:10|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1638160340000|2021-11-29 04:32:20|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1638160350000|2021-11-29 04:32:30|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|4
1638160360000|2021-11-29 04:32:40|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1638160370000|2021-11-29 04:32:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1638160380000|2021-11-29 04:33:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1638160410000|2021-11-29 04:33:30|27807.5|27787.5|27807.5|27787.5|27808|27788|27807.5|27787.5|3
1638160420000|2021-11-29 04:33:40|27808|27788|27808|27788|27808|27788|27807.5|27787.5|3
1638160570000|2021-11-29 04:36:10|27807|27787|27807|27787|27807|27787|27807|27787|1
1638160580000|2021-11-29 04:36:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1638160760000|2021-11-29 04:39:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1638160770000|2021-11-29 04:39:30|27806.9|27786.9|27808|27788|27808|27788|27806.9|27786.9|3
1638160780000|2021-11-29 04:39:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1638160790000|2021-11-29 04:39:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1638160810000|2021-11-29 04:40:10|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|4
1638160820000|2021-11-29 04:40:20|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|4
1638160910000|2021-11-29 04:41:50|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1638160920000|2021-11-29 04:42:00|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|6
1638160940000|2021-11-29 04:42:20|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1638160950000|2021-11-29 04:42:30|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1638160960000|2021-11-29 04:42:40|27807.5|27787.5|27807|27787|27808|27788|27807|27787|3
1638160970000|2021-11-29 04:42:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1638161050000|2021-11-29 04:44:10|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|4
1638161060000|2021-11-29 04:44:20|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1638161070000|2021-11-29 04:44:30|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1638161130000|2021-11-29 04:45:30|27807.5|27787.5|27807.5|27787.5|27808|27788|27807.5|27787.5|3
1638161140000|2021-11-29 04:45:40|27808|27788|27808|27788|27808|27788|27807.5|27787.5|3
1638161170000|2021-11-29 04:46:10|27807|27787|27807|27787|27807|27787|27807|27787|1
1638161180000|2021-11-29 04:46:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1638161290000|2021-11-29 04:48:10|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1638161310000|2021-11-29 04:48:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1638161370000|2021-11-29 04:49:30|27808.5|27788.5|27808.6|27788.6|27808.6|27788.6|27808.5|27788.5|2
1638161380000|2021-11-29 04:49:40|27808.1|27788.1|27808|27788|27808.1|27788.1|27808|27788|2
1638161490000|2021-11-29 04:51:30|27806.6|27786.6|27808|27788|27808|27788|27806.6|27786.6|2
1638161520000|2021-11-29 04:52:00|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1638161560000|2021-11-29 04:52:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1638161570000|2021-11-29 04:52:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1638161580000|2021-11-29 04:53:00|27807.7|27787.7|27808.7|27788.7|27808.7|27788.7|27807.7|27787.7|2
1638161600000|2021-11-29 04:53:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1638161770000|2021-11-29 04:56:10|27807|27787|27807|27787|27807|27787|27807|27787|1
1638161780000|2021-11-29 04:56:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1638161970000|2021-11-29 04:59:30|27808.5|27788.5|27808.6|27788.6|27808.6|27788.6|27808.5|27788.5|2
1638161980000|2021-11-29 04:59:40|27808.1|27788.1|27808|27788|27808.1|27788.1|27808|27788|2
1638162160000|2021-11-29 05:02:40|27808.5|27788.5|27808.6|27788.6|27808.6|27788.6|27808.5|27788.5|2
1638162170000|2021-11-29 05:02:50|27808.1|27788.1|27808|27788|27808.1|27788.1|27808|27788|2
1638162380000|2021-11-29 05:06:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1638162390000|2021-11-29 05:06:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1638162580000|2021-11-29 05:09:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1638162590000|2021-11-29 05:09:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1638162620000|2021-11-29 05:10:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1638162640000|2021-11-29 05:10:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1638162730000|2021-11-29 05:12:10|27808.1|27788.1|27809.5|27789.5|27809.5|27789.5|27808.1|27788.1|3
1638162750000|2021-11-29 05:12:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638162770000|2021-11-29 05:12:50|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1638162780000|2021-11-29 05:13:00|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1638162790000|2021-11-29 05:13:10|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1638162830000|2021-11-29 05:13:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638162900000|2021-11-29 05:15:00|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1638162980000|2021-11-29 05:16:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1638162990000|2021-11-29 05:16:30|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1638163010000|2021-11-29 05:16:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638163050000|2021-11-29 05:17:30|27808.6|27788.6|27809.6|27789.6|27809.6|27789.6|27808.6|27788.6|3
1638163070000|2021-11-29 05:17:50|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638163220000|2021-11-29 05:20:20|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1638163240000|2021-11-29 05:20:40|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638163270000|2021-11-29 05:21:10|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1638163280000|2021-11-29 05:21:20|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1638163290000|2021-11-29 05:21:30|27809|27789|27809.1|27789.1|27809.1|27789.1|27809|27789|2
1638163300000|2021-11-29 05:21:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1638163360000|2021-11-29 05:22:40|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638163380000|2021-11-29 05:23:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1638163390000|2021-11-29 05:23:10|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638163570000|2021-11-29 05:26:10|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|5
1638163580000|2021-11-29 05:26:20|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1638163600000|2021-11-29 05:26:40|27809.1|27789.1|27809|27789|27809.1|27789.1|27809|27789|2
1638163610000|2021-11-29 05:26:50|27809.1|27789.1|27809|27789|27809.1|27789.1|27809|27789|2
1638163620000|2021-11-29 05:27:00|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638163630000|2021-11-29 05:27:10|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1638163650000|2021-11-29 05:27:30|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638163670000|2021-11-29 05:27:50|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1638163700000|2021-11-29 05:28:20|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638163750000|2021-11-29 05:29:10|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1638163770000|2021-11-29 05:29:30|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638163970000|2021-11-29 05:32:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1638163980000|2021-11-29 05:33:00|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638164230000|2021-11-29 05:37:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1638164310000|2021-11-29 05:38:30|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638164370000|2021-11-29 05:39:30|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1638164380000|2021-11-29 05:39:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638164560000|2021-11-29 05:42:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1638164580000|2021-11-29 05:43:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638164590000|2021-11-29 05:43:10|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1638164640000|2021-11-29 05:44:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638164780000|2021-11-29 05:46:20|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1638164790000|2021-11-29 05:46:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638164980000|2021-11-29 05:49:40|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1638164990000|2021-11-29 05:49:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638165020000|2021-11-29 05:50:20|27808.4|27788.4|27807.4|27787.4|27808.4|27788.4|27807.4|27787.4|3
1638165200000|2021-11-29 05:53:20|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1638165210000|2021-11-29 05:53:30|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1638165250000|2021-11-29 05:54:10|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1638165260000|2021-11-29 05:54:20|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1638165280000|2021-11-29 05:54:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638165410000|2021-11-29 05:56:50|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1638165420000|2021-11-29 05:57:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638165500000|2021-11-29 05:58:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1638165520000|2021-11-29 05:58:40|27808.5|27788.5|27809.5|27789.5|27809.5|27789.5|27808.5|27788.5|2
1638165540000|2021-11-29 05:59:00|27810.5|27790.5|27809.1|27789.1|27812.4|27792.4|27809.1|27789.1|6
1638165560000|2021-11-29 05:59:20|27809.5|27789.5|27809.6|27789.6|27809.6|27789.6|27809.5|27789.5|2
1638165610000|2021-11-29 06:00:10|27809.9|27789.9|27808.9|27788.9|27809.9|27789.9|27808.9|27788.9|2
1638165620000|2021-11-29 06:00:20|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1638165650000|2021-11-29 06:00:50|27811|27791|27810.9|27790.9|27811|27791|27810.9|27790.9|2
1638165660000|2021-11-29 06:01:00|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1638165670000|2021-11-29 06:01:10|27812|27792|27812|27792|27812|27792|27812|27792|1
1638165680000|2021-11-29 06:01:20|27813|27793|27813.5|27793.5|27813.5|27793.5|27813|27793|2
1638165700000|2021-11-29 06:01:40|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27813.5|27793.5|5
1638165710000|2021-11-29 06:01:50|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1638165720000|2021-11-29 06:02:00|27814.1|27794.1|27813.5|27793.5|27814.1|27794.1|27813.5|27793.5|2
1638165730000|2021-11-29 06:02:10|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|27814.1|27794.1|1
1638165740000|2021-11-29 06:02:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1638165750000|2021-11-29 06:02:30|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1638165760000|2021-11-29 06:02:40|27812.5|27792.5|27809.1|27789.1|27812.5|27792.5|27809.1|27789.1|2
1638165800000|2021-11-29 06:03:20|27809.5|27789.5|27811|27791|27811|27791|27809.5|27789.5|4
1638165810000|2021-11-29 06:03:30|27811.1|27791.1|27811.4|27791.4|27811.4|27791.4|27811.1|27791.1|2
1638165830000|2021-11-29 06:03:50|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1638165840000|2021-11-29 06:04:00|27811.4|27791.4|27811.5|27791.5|27811.5|27791.5|27811.4|27791.4|2
1638165850000|2021-11-29 06:04:10|27812|27792|27812|27792|27812|27792|27812|27792|1
1638165930000|2021-11-29 06:05:30|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1638165950000|2021-11-29 06:05:50|27809.1|27789.1|27808.5|27788.5|27809.1|27789.1|27808.5|27788.5|2
1638165960000|2021-11-29 06:06:00|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1638166030000|2021-11-29 06:07:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638166040000|2021-11-29 06:07:20|27807.9|27787.9|27808.5|27788.5|27808.5|27788.5|27807.9|27787.9|2
1638166100000|2021-11-29 06:08:20|27807.9|27787.9|27808.4|27788.4|27808.4|27788.4|27807.9|27787.9|2
1638166110000|2021-11-29 06:08:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1638166200000|2021-11-29 06:10:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1638166220000|2021-11-29 06:10:20|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1638166230000|2021-11-29 06:10:30|27808.1|27788.1|27808.6|27788.6|27808.6|27788.6|27808.1|27788.1|2
1638166240000|2021-11-29 06:10:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1638166350000|2021-11-29 06:12:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1638166410000|2021-11-29 06:13:30|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1638166440000|2021-11-29 06:14:00|27808.6|27788.6|27805.1|27785.1|27808.6|27788.6|27805.1|27785.1|3
1638166450000|2021-11-29 06:14:10|27804.9|27784.9|27804.2|27784.2|27804.9|27784.9|27804.2|27784.2|4
1638166460000|2021-11-29 06:14:20|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1638166470000|2021-11-29 06:14:30|27804.1|27784.1|27803.5|27783.5|27804.1|27784.1|27803.5|27783.5|3
1638166490000|2021-11-29 06:14:50|27803.6|27783.6|27806.1|27786.1|27806.1|27786.1|27803.5|27783.5|4
1638166510000|2021-11-29 06:15:10|27806|27786|27806.1|27786.1|27806.1|27786.1|27806|27786|2
1638166530000|2021-11-29 06:15:30|27805.5|27785.5|27803.1|27783.1|27805.5|27785.5|27803.1|27783.1|2
1638166590000|2021-11-29 06:16:30|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1638166610000|2021-11-29 06:16:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1638166630000|2021-11-29 06:17:10|27803.5|27783.5|27804.5|27784.5|27804.5|27784.5|27803.5|27783.5|2
1638166650000|2021-11-29 06:17:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1638166670000|2021-11-29 06:17:50|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1638166690000|2021-11-29 06:18:10|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1638166710000|2021-11-29 06:18:30|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1638166720000|2021-11-29 06:18:40|27802.9|27782.9|27803.4|27783.4|27803.4|27783.4|27802.9|27782.9|2
1638166730000|2021-11-29 06:18:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1638166800000|2021-11-29 06:20:00|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1638166820000|2021-11-29 06:20:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1638166830000|2021-11-29 06:20:30|27803.1|27783.1|27802|27782|27803.1|27783.1|27802|27782|2
1638166840000|2021-11-29 06:20:40|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1638166910000|2021-11-29 06:21:50|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1638166930000|2021-11-29 06:22:10|27803.1|27783.1|27806|27786|27806|27786|27803.1|27783.1|6
1638166980000|2021-11-29 06:23:00|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1638167000000|2021-11-29 06:23:20|27806|27786|27806|27786|27806|27786|27806|27786|1
1638167040000|2021-11-29 06:24:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1638167080000|2021-11-29 06:24:40|27805|27785|27804.9|27784.9|27805|27785|27804.9|27784.9|2
1638167090000|2021-11-29 06:24:50|27805|27785|27806|27786|27806|27786|27805|27785|3
1638167110000|2021-11-29 06:25:10|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|1
1638167120000|2021-11-29 06:25:20|27806.4|27786.4|27806.5|27786.5|27806.5|27786.5|27806.4|27786.4|2
1638167130000|2021-11-29 06:25:30|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1638167140000|2021-11-29 06:25:40|27806.4|27786.4|27805.9|27785.9|27806.4|27786.4|27805.9|27785.9|2
1638167150000|2021-11-29 06:25:50|27806.4|27786.4|27805.9|27785.9|27806.4|27786.4|27805.9|27785.9|2
1638167160000|2021-11-29 06:26:00|27806.1|27786.1|27806|27786|27806.1|27786.1|27806|27786|2
1638167170000|2021-11-29 06:26:10|27805|27785|27805|27785|27805|27785|27805|27785|1
1638167180000|2021-11-29 06:26:20|27804.5|27784.5|27805|27785|27805|27785|27804.5|27784.5|2
1638167200000|2021-11-29 06:26:40|27806|27786|27804.5|27784.5|27806|27786|27804.5|27784.5|2
1638167210000|2021-11-29 06:26:50|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1638167220000|2021-11-29 06:27:00|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|1
1638167230000|2021-11-29 06:27:10|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1638167240000|2021-11-29 06:27:20|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1638167270000|2021-11-29 06:27:50|27805.4|27785.4|27805|27785|27805.4|27785.4|27805|27785|2
1638167280000|2021-11-29 06:28:00|27805.1|27785.1|27805|27785|27805.1|27785.1|27805|27785|2
1638167290000|2021-11-29 06:28:10|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1638167320000|2021-11-29 06:28:40|27805|27785|27804.5|27784.5|27805|27785|27804.5|27784.5|2
1638167330000|2021-11-29 06:28:50|27804.4|27784.4|27804.4|27784.4|27804.5|27784.5|27804.4|27784.4|3
1638167360000|2021-11-29 06:29:20|27804.5|27784.5|27804.4|27784.4|27804.5|27784.5|27804.4|27784.4|2
1638167370000|2021-11-29 06:29:30|27804.5|27784.5|27804.4|27784.4|27804.5|27784.5|27804.4|27784.4|2
1638167400000|2021-11-29 06:30:00|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1638167500000|2021-11-29 06:31:40|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1638167550000|2021-11-29 06:32:30|27805|27785|27805|27785|27805|27785|27805|27785|1
1638167560000|2021-11-29 06:32:40|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1638167600000|2021-11-29 06:33:20|27813.1|27778.1|27813.1|27778.1|27813.1|27778.1|27813.1|27778.1|1
1638167610000|2021-11-29 06:33:30|27813|27778|27805.1|27785.1|27813|27785.1|27805.1|27778|2
1638167620000|2021-11-29 06:33:40|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1638167720000|2021-11-29 06:35:20|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1638167740000|2021-11-29 06:35:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1638167750000|2021-11-29 06:35:50|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1638167760000|2021-11-29 06:36:00|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1638167850000|2021-11-29 06:37:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1638167900000|2021-11-29 06:38:20|27805.5|27785.5|27803.1|27783.1|27812|27785.5|27803.1|27777|3
1638167910000|2021-11-29 06:38:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1638167920000|2021-11-29 06:38:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1638167930000|2021-11-29 06:38:50|27801.6|27781.6|27802.5|27782.5|27802.5|27782.5|27801.6|27781.6|2
1638167950000|2021-11-29 06:39:10|27803.1|27783.1|27801.5|27781.5|27803.1|27783.1|27801.5|27781.5|2
1638167960000|2021-11-29 06:39:20|27803|27783|27804|27784|27804|27784|27803|27783|4
1638167970000|2021-11-29 06:39:30|27802.9|27782.9|27801.1|27781.1|27802.9|27782.9|27800.7|27780.7|5
1638167980000|2021-11-29 06:39:40|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1638167990000|2021-11-29 06:39:50|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1638168150000|2021-11-29 06:42:30|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1638168160000|2021-11-29 06:42:40|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1638168350000|2021-11-29 06:45:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1638168360000|2021-11-29 06:46:00|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1638168560000|2021-11-29 06:49:20|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1638168570000|2021-11-29 06:49:30|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1638168580000|2021-11-29 06:49:40|27802.1|27782.1|27805.1|27785.1|27805.1|27785.1|27802.1|27782.1|2
1638168590000|2021-11-29 06:49:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1638168630000|2021-11-29 06:50:30|27801.5|27781.5|27799.1|27779.1|27801.5|27781.5|27799.1|27779.1|4
1638168730000|2021-11-29 06:52:10|27799|27779|27799|27779|27799|27779|27799|27779|1
1638168750000|2021-11-29 06:52:30|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|27799.1|27779.1|1
1638168760000|2021-11-29 06:52:40|27799|27779|27799|27779|27799|27779|27799|27779|1
1638168790000|2021-11-29 06:53:10|27798|27778|27796|27776|27798|27778|27795.9|27775.9|5
1638168800000|2021-11-29 06:53:20|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|27795.7|27775.7|1
1638168810000|2021-11-29 06:53:30|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1638168870000|2021-11-29 06:54:30|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1638168900000|2021-11-29 06:55:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1638169010000|2021-11-29 06:56:50|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1638169030000|2021-11-29 06:57:10|27797.5|27777.5|27794.1|27774.1|27797.5|27777.5|27794.1|27774.1|4
1638169060000|2021-11-29 06:57:40|27795.1|27775.1|27794.6|27774.6|27795.1|27775.1|27794.6|27774.6|2
1638169070000|2021-11-29 06:57:50|27795.1|27775.1|27795.6|27775.6|27796.1|27776.1|27795.1|27775.1|4
1638169080000|2021-11-29 06:58:00|27796.1|27776.1|27795.6|27775.6|27796.1|27776.1|27795.6|27775.6|2
1638169100000|2021-11-29 06:58:20|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1638169110000|2021-11-29 06:58:30|27795.6|27775.6|27795|27775|27795.6|27775.6|27795|27775|3
1638169140000|2021-11-29 06:59:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1638169160000|2021-11-29 06:59:20|27795|27775|27794|27774|27795|27775|27794|27774|2
1638169170000|2021-11-29 06:59:30|27794.5|27774.5|27795.1|27775.1|27795.1|27775.1|27794.5|27774.5|2
1638169190000|2021-11-29 06:59:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1638169200000|2021-11-29 07:00:00|27794.5|27774.5|27794.4|27774.4|27794.5|27774.5|27793.4|27773.4|4
1638169210000|2021-11-29 07:00:10|27793.7|27773.7|27793.4|27773.4|27793.7|27773.7|27793.4|27773.4|2
1638169230000|2021-11-29 07:00:30|27793|27773|27792.5|27772.5|27793|27773|27792.5|27772.5|2
1638169240000|2021-11-29 07:00:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1638169270000|2021-11-29 07:01:10|27792.5|27772.5|27791.9|27771.9|27792.5|27772.5|27791.9|27771.9|2
1638169320000|2021-11-29 07:02:00|27792|27772|27792|27772|27792|27772|27792|27772|1
1638169430000|2021-11-29 07:03:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1638169440000|2021-11-29 07:04:00|27792.5|27772.5|27792.4|27772.4|27792.5|27772.5|27792.4|27772.4|2
1638169470000|2021-11-29 07:04:30|27793|27773|27793.1|27773.1|27793.1|27773.1|27793|27773|2
1638169480000|2021-11-29 07:04:40|27792.5|27772.5|27792.4|27772.4|27792.5|27772.5|27792.4|27772.4|2
1638169500000|2021-11-29 07:05:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1638169510000|2021-11-29 07:05:10|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1638169530000|2021-11-29 07:05:30|27792.5|27772.5|27794.5|27774.5|27794.5|27774.5|27792.5|27772.5|3
1638169550000|2021-11-29 07:05:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27792.9|27772.9|3
1638169560000|2021-11-29 07:06:00|27793|27773|27794.1|27774.1|27794.1|27774.1|27793|27773|2
1638169580000|2021-11-29 07:06:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1638169630000|2021-11-29 07:07:10|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1638169640000|2021-11-29 07:07:20|27796.4|27776.4|27796.5|27776.5|27796.5|27776.5|27796.4|27776.4|2
1638169650000|2021-11-29 07:07:30|27795.6|27775.6|27795.5|27775.5|27795.6|27775.6|27795.5|27775.5|2
1638169660000|2021-11-29 07:07:40|27796.6|27776.6|27796.3|27776.3|27796.8|27776.8|27796.3|27776.3|3
1638169670000|2021-11-29 07:07:50|27797.1|27777.1|27797.5|27777.5|27797.5|27777.5|27797.1|27777.1|2
1638169680000|2021-11-29 07:08:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1638169780000|2021-11-29 07:09:40|27795.5|27775.5|27796.5|27776.5|27796.5|27776.5|27795.5|27775.5|2
1638169820000|2021-11-29 07:10:20|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1638169850000|2021-11-29 07:10:50|27800|27780|27801.6|27781.6|27801.6|27781.6|27800|27780|5
1638169860000|2021-11-29 07:11:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1638169870000|2021-11-29 07:11:10|27801.4|27781.4|27799|27779|27801.4|27781.4|27799|27779|4
1638169880000|2021-11-29 07:11:20|27799.1|27779.1|27801.4|27781.4|27801.4|27781.4|27799.1|27779.1|3
1638169900000|2021-11-29 07:11:40|27800.1|27780.1|27798.5|27778.5|27800.1|27780.1|27798.5|27778.5|4
1638169950000|2021-11-29 07:12:30|27799|27779|27799|27779|27799|27779|27799|27779|1
1638169980000|2021-11-29 07:13:00|27798.5|27778.5|27799|27779|27799|27779|27797.4|27777.4|3
1638170040000|2021-11-29 07:14:00|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1638170050000|2021-11-29 07:14:10|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1638170130000|2021-11-29 07:15:30|27800.3|27780.3|27800.5|27780.5|27800.5|27780.5|27800.3|27780.3|2
1638170140000|2021-11-29 07:15:40|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1638170150000|2021-11-29 07:15:50|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1638170160000|2021-11-29 07:16:00|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1638170180000|2021-11-29 07:16:20|27801.1|27781.1|27800.3|27780.3|27801.1|27781.1|27800.3|27780.3|2
1638170230000|2021-11-29 07:17:10|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1638170310000|2021-11-29 07:18:30|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1638170330000|2021-11-29 07:18:50|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1638170370000|2021-11-29 07:19:30|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1638170400000|2021-11-29 07:20:00|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1638170410000|2021-11-29 07:20:10|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|27800.3|27780.3|1
1638170420000|2021-11-29 07:20:20|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1638170430000|2021-11-29 07:20:30|27800.3|27780.3|27801.1|27781.1|27801.1|27781.1|27800.3|27780.3|2
1638170470000|2021-11-29 07:21:10|27800.3|27780.3|27798.7|27778.7|27800.3|27780.3|27797.6|27777.6|6
1638170480000|2021-11-29 07:21:20|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|1
1638170490000|2021-11-29 07:21:30|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1638170560000|2021-11-29 07:22:40|27798|27778|27796.1|27776.1|27798|27778|27796.1|27776.1|3
1638170570000|2021-11-29 07:22:50|27795|27775|27792.1|27772.1|27795|27775|27792.1|27772.1|5
1638170590000|2021-11-29 07:23:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1638170610000|2021-11-29 07:23:30|27792.1|27772.1|27792.5|27772.5|27792.5|27772.5|27792.1|27772.1|2
1638170620000|2021-11-29 07:23:40|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1638170630000|2021-11-29 07:23:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1638170650000|2021-11-29 07:24:10|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1638170810000|2021-11-29 07:26:50|27792|27772|27792|27772|27792|27772|27792|27772|1
1638170820000|2021-11-29 07:27:00|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1638170840000|2021-11-29 07:27:20|27794.1|27774.1|27794.4|27774.4|27794.4|27774.4|27794.1|27774.1|2
1638170850000|2021-11-29 07:27:30|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1638170860000|2021-11-29 07:27:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1638170900000|2021-11-29 07:28:20|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1638170940000|2021-11-29 07:29:00|27792.1|27772.1|27791.5|27771.5|27792.1|27772.1|27791.5|27771.5|2
1638171050000|2021-11-29 07:30:50|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1638171070000|2021-11-29 07:31:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1638171140000|2021-11-29 07:32:20|27792.4|27772.4|27791.6|27771.6|27792.4|27772.4|27791.1|27771.1|4
1638171230000|2021-11-29 07:33:50|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1638171240000|2021-11-29 07:34:00|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1638171350000|2021-11-29 07:35:50|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1638171430000|2021-11-29 07:37:10|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1638171440000|2021-11-29 07:37:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1638171480000|2021-11-29 07:38:00|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1638171720000|2021-11-29 07:42:00|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1638171740000|2021-11-29 07:42:20|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1638171920000|2021-11-29 07:45:20|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.1|27771.1|3
1638171940000|2021-11-29 07:45:40|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1638172040000|2021-11-29 07:47:20|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1638172050000|2021-11-29 07:47:30|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1638172080000|2021-11-29 07:48:00|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1638172240000|2021-11-29 07:50:40|27792.1|27772.1|27792.6|27772.6|27792.6|27772.6|27792.1|27772.1|2
1638172250000|2021-11-29 07:50:50|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1638172260000|2021-11-29 07:51:00|27792|27772|27792|27772|27792|27772|27792|27772|1
1638172280000|2021-11-29 07:51:20|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1638172320000|2021-11-29 07:52:00|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.5|27771.5|7
1638172330000|2021-11-29 07:52:10|27791.5|27771.5|27791.5|27771.5|27791.6|27771.6|27791.5|27771.5|9
1638172340000|2021-11-29 07:52:20|27791.6|27771.6|27790.3|27770.3|27791.6|27771.6|27790.3|27770.3|9
1638172360000|2021-11-29 07:52:40|27790.7|27770.7|27791.1|27771.1|27791.1|27771.1|27790.7|27770.7|2
1638172410000|2021-11-29 07:53:30|27787.5|27767.5|27784.5|27764.5|27787.5|27767.5|27784.5|27764.5|5
1638172420000|2021-11-29 07:53:40|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1638172510000|2021-11-29 07:55:10|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1638172580000|2021-11-29 07:56:20|27781.5|27761.5|27782.1|27762.1|27782.1|27762.1|27781.5|27761.5|2
1638172590000|2021-11-29 07:56:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1638172610000|2021-11-29 07:56:50|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1638172670000|2021-11-29 07:57:50|27783.1|27763.1|27782.1|27762.1|27783.1|27763.1|27782.1|27762.1|2
1638172710000|2021-11-29 07:58:30|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1638172740000|2021-11-29 07:59:00|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1638172790000|2021-11-29 07:59:50|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1638172800000|2021-11-29 08:00:00|27782.6|27762.6|27783.1|27763.1|27783.1|27763.1|27782.6|27762.6|2
1638172810000|2021-11-29 08:00:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1638172850000|2021-11-29 08:00:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1638172860000|2021-11-29 08:01:00|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|1
1638172870000|2021-11-29 08:01:10|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1638172920000|2021-11-29 08:02:00|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|1
1638172940000|2021-11-29 08:02:20|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1638172960000|2021-11-29 08:02:40|27783.5|27763.5|27783.4|27763.4|27783.5|27763.5|27783.4|27763.4|2
1638172990000|2021-11-29 08:03:10|27783|27763|27782.1|27762.1|27783|27763|27782.1|27762.1|2
1638173010000|2021-11-29 08:03:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1638173110000|2021-11-29 08:05:10|27781.6|27761.6|27779.6|27759.6|27781.6|27761.6|27779.6|27759.6|4
1638173120000|2021-11-29 08:05:20|27779.1|27759.1|27779.5|27759.5|27779.6|27759.6|27779.1|27759.1|3
1638173130000|2021-11-29 08:05:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1638173180000|2021-11-29 08:06:20|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1638173220000|2021-11-29 08:07:00|27776.6|27756.6|27776.5|27756.5|27776.6|27756.6|27776.5|27756.5|2
1638173230000|2021-11-29 08:07:10|27775.5|27755.5|27775.1|27755.1|27775.5|27755.5|27774.1|27754.1|4
1638173280000|2021-11-29 08:08:00|27776.1|27756.1|27776.5|27756.5|27776.5|27756.5|27776.1|27756.1|2
1638173290000|2021-11-29 08:08:10|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1638173300000|2021-11-29 08:08:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1638173320000|2021-11-29 08:08:40|27778.1|27758.1|27782.1|27762.1|27783|27763|27778.1|27758.1|4
1638173440000|2021-11-29 08:10:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1638173450000|2021-11-29 08:10:50|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1638173470000|2021-11-29 08:11:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638173490000|2021-11-29 08:11:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1638173570000|2021-11-29 08:12:50|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1638173580000|2021-11-29 08:13:00|27784|27764|27783.9|27763.9|27784|27764|27783.9|27763.9|2
1638173590000|2021-11-29 08:13:10|27783.6|27763.6|27782.9|27762.9|27783.6|27763.6|27782.9|27762.9|2
1638173640000|2021-11-29 08:14:00|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1638173650000|2021-11-29 08:14:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1638173680000|2021-11-29 08:14:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638173730000|2021-11-29 08:15:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1638173750000|2021-11-29 08:15:50|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1638173760000|2021-11-29 08:16:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638173850000|2021-11-29 08:17:30|27782|27762|27782.5|27762.5|27782.5|27762.5|27782|27762|2
1638173930000|2021-11-29 08:18:50|27782.4|27762.4|27781.5|27761.5|27782.4|27762.4|27781.5|27761.5|2
1638173940000|2021-11-29 08:19:00|27782.1|27762.1|27781.1|27761.1|27782.1|27762.1|27781.1|27761.1|3
1638173950000|2021-11-29 08:19:10|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1638173960000|2021-11-29 08:19:20|27780.6|27760.6|27779.1|27759.1|27780.6|27760.6|27779.1|27759.1|2
1638173970000|2021-11-29 08:19:30|27778.6|27758.6|27776.6|27756.6|27778.6|27758.6|27776.6|27756.6|4
1638174020000|2021-11-29 08:20:20|27777.1|27757.1|27777.5|27757.5|27777.5|27757.5|27777.1|27757.1|2
1638174030000|2021-11-29 08:20:30|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1638174040000|2021-11-29 08:20:40|27778.1|27758.1|27778.6|27758.6|27778.6|27758.6|27778.1|27758.1|4
1638174050000|2021-11-29 08:20:50|27778.1|27758.1|27777.6|27757.6|27778.6|27758.6|27777.6|27757.6|4
1638174060000|2021-11-29 08:21:00|27778.1|27758.1|27777.6|27757.6|27778.1|27758.1|27777.6|27757.6|2
1638174090000|2021-11-29 08:21:30|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1638174190000|2021-11-29 08:23:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1638174200000|2021-11-29 08:23:20|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1638174220000|2021-11-29 08:23:40|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1638174240000|2021-11-29 08:24:00|27778|27758|27776.5|27756.5|27778|27758|27775.6|27755.6|18
1638174260000|2021-11-29 08:24:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1638174310000|2021-11-29 08:25:10|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1638174360000|2021-11-29 08:26:00|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.6|27755.6|3
1638174370000|2021-11-29 08:26:10|27776.3|27756.3|27775.6|27755.6|27776.3|27756.3|27775.6|27755.6|3
1638174380000|2021-11-29 08:26:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1638174390000|2021-11-29 08:26:30|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1638174420000|2021-11-29 08:27:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1638174500000|2021-11-29 08:28:20|27777.5|27757.5|27778.1|27758.1|27778.1|27758.1|27777.5|27757.5|2
1638174520000|2021-11-29 08:28:40|27779.1|27759.1|27780.5|27760.5|27780.5|27760.5|27779.1|27759.1|3
1638174530000|2021-11-29 08:28:50|27780.6|27760.6|27780.5|27760.5|27780.6|27760.6|27780.5|27760.5|2
1638174540000|2021-11-29 08:29:00|27780.6|27760.6|27780.5|27760.5|27780.6|27760.6|27780.5|27760.5|2
1638174550000|2021-11-29 08:29:10|27780.4|27760.4|27780.5|27760.5|27780.5|27760.5|27780.4|27760.4|2
1638174560000|2021-11-29 08:29:20|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1638174570000|2021-11-29 08:29:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1638174580000|2021-11-29 08:29:40|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.5|27760.5|5
1638174590000|2021-11-29 08:29:50|27790.1|27755.1|27791|27756|27791|27756|27790.1|27755.1|3
1638174600000|2021-11-29 08:30:00|27790.8|27755.8|27790.5|27755.5|27790.8|27755.8|27790.5|27755.5|2
1638174610000|2021-11-29 08:30:10|27791|27756|27791|27756|27791|27756|27791|27756|1
1638174630000|2021-11-29 08:30:30|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|27790.5|27755.5|3
1638174710000|2021-11-29 08:31:50|27788.9|27753.9|27788.6|27753.6|27788.9|27753.9|27788.6|27753.6|2
1638174760000|2021-11-29 08:32:40|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|1
1638174770000|2021-11-29 08:32:50|27780.8|27760.8|27781.1|27761.1|27781.1|27761.1|27780.8|27760.8|2
1638174790000|2021-11-29 08:33:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638174820000|2021-11-29 08:33:40|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1638174830000|2021-11-29 08:33:50|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1638174840000|2021-11-29 08:34:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638174870000|2021-11-29 08:34:30|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1638174880000|2021-11-29 08:34:40|27781.5|27761.5|27782.5|27762.5|27782.5|27762.5|27781.5|27761.5|3
1638174890000|2021-11-29 08:34:50|27782.6|27762.6|27781.4|27761.4|27782.6|27762.6|27781.4|27761.4|3
1638174910000|2021-11-29 08:35:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638175140000|2021-11-29 08:39:00|27781.9|27761.9|27778.2|27758.2|27781.9|27761.9|27777.7|27757.7|5
1638175300000|2021-11-29 08:41:40|27779.2|27759.2|27783.1|27763.1|27783.1|27763.1|27779.2|27759.2|3
1638175340000|2021-11-29 08:42:20|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1638175420000|2021-11-29 08:43:40|27782.5|27762.5|27782|27762|27782.5|27762.5|27782|27762|2
1638175450000|2021-11-29 08:44:10|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1638175470000|2021-11-29 08:44:30|27782.6|27762.6|27782.1|27762.1|27782.6|27762.6|27782.1|27762.1|2
1638175550000|2021-11-29 08:45:50|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1638175580000|2021-11-29 08:46:20|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1638175610000|2021-11-29 08:46:50|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1638175620000|2021-11-29 08:47:00|27788.6|27753.6|27789.1|27754.1|27789.1|27754.1|27788.6|27753.6|2
1638175640000|2021-11-29 08:47:20|27788.6|27753.6|27789.1|27754.1|27789.1|27754.1|27788.6|27753.6|2
1638175660000|2021-11-29 08:47:40|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|1
1638175670000|2021-11-29 08:47:50|27788.5|27753.5|27788.6|27753.6|27788.6|27753.6|27788.5|27753.5|2
1638175680000|2021-11-29 08:48:00|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1638175690000|2021-11-29 08:48:10|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|1
1638175720000|2021-11-29 08:48:40|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1638175750000|2021-11-29 08:49:10|27789.6|27754.6|27789.1|27754.1|27789.6|27754.6|27789.1|27754.1|2
1638175800000|2021-11-29 08:50:00|27782.5|27762.5|27781.1|27761.1|27782.5|27762.5|27781.1|27761.1|2
1638175810000|2021-11-29 08:50:10|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1638175820000|2021-11-29 08:50:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638175870000|2021-11-29 08:51:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1638175880000|2021-11-29 08:51:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638175890000|2021-11-29 08:51:30|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1638175930000|2021-11-29 08:52:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1638176100000|2021-11-29 08:55:00|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1638176110000|2021-11-29 08:55:10|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1638176130000|2021-11-29 08:55:30|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1638176150000|2021-11-29 08:55:50|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1638176160000|2021-11-29 08:56:00|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1638176170000|2021-11-29 08:56:10|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1638176190000|2021-11-29 08:56:30|27786|27766|27786|27766|27786|27766|27786|27766|1
1638176340000|2021-11-29 08:59:00|27785.5|27765.5|27786.5|27766.5|27786.5|27766.5|27785.5|27765.5|3
1638176350000|2021-11-29 08:59:10|27783.1|27763.1|27782.6|27762.6|27785.9|27765.9|27782.6|27762.6|3
1638176370000|2021-11-29 08:59:30|27782.7|27762.7|27782.6|27762.6|27782.7|27762.7|27782.6|27762.6|2
1638176380000|2021-11-29 08:59:40|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1638176390000|2021-11-29 08:59:50|27782.8|27762.8|27783|27763|27783|27763|27782.7|27762.7|3
1638176400000|2021-11-29 09:00:00|27781.9|27761.9|27782.6|27762.6|27782.6|27762.6|27781.9|27761.9|2
1638176480000|2021-11-29 09:01:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1638176780000|2021-11-29 09:06:20|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1638176800000|2021-11-29 09:06:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1638177310000|2021-11-29 09:15:10|27783.6|27763.6|27785.1|27765.1|27786.8|27766.8|27783.6|27763.6|5
1638177360000|2021-11-29 09:16:00|27785|27765|27785|27765|27785|27765|27785|27765|1
1638177460000|2021-11-29 09:17:40|27784.5|27764.5|27785.5|27765.5|27785.5|27765.5|27784.5|27764.5|2
1638177470000|2021-11-29 09:17:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1638177670000|2021-11-29 09:21:10|27783|27763|27780|27760|27783|27763|27777.5|27757.5|8
1638177700000|2021-11-29 09:21:40|27787.6|27752.6|27781|27761|27787.6|27761|27780|27752.6|3
1638177740000|2021-11-29 09:22:20|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|1
1638177850000|2021-11-29 09:24:10|27780|27760|27780|27760|27780|27760|27780|27760|1
1638178080000|2021-11-29 09:28:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1638178170000|2021-11-29 09:29:30|27788|27753|27788|27753|27788|27753|27788|27753|1
1638178230000|2021-11-29 09:30:30|27780.5|27760.5|27781.1|27761.1|27781.1|27761.1|27780.5|27760.5|3
1638178240000|2021-11-29 09:30:40|27781.4|27761.4|27786.4|27766.4|27786.4|27766.4|27781.4|27761.4|3
1638178250000|2021-11-29 09:30:50|27784.5|27764.5|27784.4|27764.4|27784.5|27764.5|27783.2|27763.2|3
1638178410000|2021-11-29 09:33:30|27783|27763|27785|27765|27785|27765|27782.5|27762.5|4
1638178990000|2021-11-29 09:43:10|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|2
1638179060000|2021-11-29 09:44:20|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1638179080000|2021-11-29 09:44:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638179110000|2021-11-29 09:45:10|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1638179120000|2021-11-29 09:45:20|27777.7|27757.7|27777.6|27757.6|27777.7|27757.7|27777.6|27757.6|2
1638179130000|2021-11-29 09:45:30|27777.7|27757.7|27778.1|27758.1|27778.1|27758.1|27777.7|27757.7|2
1638179150000|2021-11-29 09:45:50|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1638179160000|2021-11-29 09:46:00|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1638179220000|2021-11-29 09:47:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1638179260000|2021-11-29 09:47:40|27777.4|27757.4|27774.6|27754.6|27777.4|27757.4|27774.6|27754.6|3
1638179270000|2021-11-29 09:47:50|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1638179430000|2021-11-29 09:50:30|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1638179440000|2021-11-29 09:50:40|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1638179530000|2021-11-29 09:52:10|27775|27755|27776|27756|27776|27756|27775|27755|2
1638179560000|2021-11-29 09:52:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1638179990000|2021-11-29 09:59:50|27783|27748|27783|27748|27783|27748|27783|27748|1
1638180010000|2021-11-29 10:00:10|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|27782.6|27747.6|1
1638180050000|2021-11-29 10:00:50|27774|27754|27774|27754|27774|27754|27774|27754|1
1638181570000|2021-11-29 10:26:10|27773|27753|27771.4|27751.4|27773|27753|27771.4|27751.4|3
1638181580000|2021-11-29 10:26:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1638181660000|2021-11-29 10:27:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1638181730000|2021-11-29 10:28:50|27771.4|27751.4|27769.6|27749.6|27771.4|27751.4|27769.6|27749.6|3
1638181770000|2021-11-29 10:29:30|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1638182070000|2021-11-29 10:34:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1638182080000|2021-11-29 10:34:40|27771.7|27751.7|27779.2|27744.2|27779.2|27751.7|27771.7|27744.2|2
1638182100000|2021-11-29 10:35:00|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1638182110000|2021-11-29 10:35:10|27778.9|27743.9|27780.2|27745.2|27780.2|27745.2|27778.9|27743.9|3
1638182120000|2021-11-29 10:35:20|27780.6|27745.6|27780.6|27745.6|27780.6|27745.6|27780.6|27745.6|1
1638182130000|2021-11-29 10:35:30|27780.1|27745.1|27780.1|27745.1|27780.1|27745.1|27780.1|27745.1|1
1638182180000|2021-11-29 10:36:20|27780|27745|27780|27745|27780|27745|27780|27745|1
1638182190000|2021-11-29 10:36:30|27780.1|27745.1|27782.2|27747.2|27782.2|27747.2|27780.1|27745.1|2
1638182230000|2021-11-29 10:37:10|27781|27746|27781|27746|27781|27746|27781|27746|1
1638182400000|2021-11-29 10:40:00|27779.7|27744.7|27777.7|27742.7|27779.7|27744.7|27777.7|27742.7|2
1638182930000|2021-11-29 10:48:50|27772.5|27752.5|27773.5|27753.5|27773.5|27753.5|27772.5|27752.5|2
1638183110000|2021-11-29 10:51:50|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1638183230000|2021-11-29 10:53:50|27773.8|27753.8|27773.3|27753.3|27773.9|27753.9|27773.3|27753.3|3
1638183290000|2021-11-29 10:54:50|27773.8|27753.8|27773.3|27753.3|27773.9|27753.9|27773.3|27753.3|3
1638183350000|2021-11-29 10:55:50|27773.8|27753.8|27773.3|27753.3|27773.8|27753.8|27773.3|27753.3|2
1638183390000|2021-11-29 10:56:30|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1638183410000|2021-11-29 10:56:50|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1638183460000|2021-11-29 10:57:40|27773.1|27753.1|27773.6|27753.6|27773.6|27753.6|27773.1|27753.1|2
1638183600000|2021-11-29 11:00:00|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1638183610000|2021-11-29 11:00:10|27773.6|27753.6|27773.5|27753.5|27773.6|27753.6|27773.5|27753.5|2
1638183630000|2021-11-29 11:00:30|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27772.8|27752.8|3
1638183750000|2021-11-29 11:02:30|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1638184210000|2021-11-29 11:10:10|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1638184430000|2021-11-29 11:13:50|27773.6|27753.6|27774.5|27754.5|27774.5|27754.5|27773.6|27753.6|3
1638184450000|2021-11-29 11:14:10|27774.3|27754.3|27773.5|27753.5|27774.3|27754.3|27773.5|27753.5|2
1638184480000|2021-11-29 11:14:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1638184500000|2021-11-29 11:15:00|27773.9|27753.9|27776|27756|27777.6|27757.6|27773.9|27753.9|10
1638184520000|2021-11-29 11:15:20|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1638184530000|2021-11-29 11:15:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1638184760000|2021-11-29 11:19:20|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1638184770000|2021-11-29 11:19:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1638184890000|2021-11-29 11:21:30|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1638184930000|2021-11-29 11:22:10|27775.1|27755.1|27774|27754|27775.1|27755.1|27774|27754|3
1638184950000|2021-11-29 11:22:30|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1638184960000|2021-11-29 11:22:40|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1638184970000|2021-11-29 11:22:50|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1638185000000|2021-11-29 11:23:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1638185020000|2021-11-29 11:23:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1638185160000|2021-11-29 11:26:00|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1638185180000|2021-11-29 11:26:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1638185270000|2021-11-29 11:27:50|27773.9|27753.9|27775.5|27755.5|27775.5|27755.5|27773.9|27753.9|4
1638185330000|2021-11-29 11:28:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1638185360000|2021-11-29 11:29:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1638185370000|2021-11-29 11:29:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1638185390000|2021-11-29 11:29:50|27776.9|27756.9|27775.5|27755.5|27777.5|27757.5|27775.5|27755.5|4
1638185400000|2021-11-29 11:30:00|27777.4|27757.4|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|2
1638185620000|2021-11-29 11:33:40|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1638185630000|2021-11-29 11:33:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1638185730000|2021-11-29 11:35:30|27778.5|27758.5|27778.3|27758.3|27778.5|27758.5|27778.3|27758.3|2
1638185830000|2021-11-29 11:37:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1638185840000|2021-11-29 11:37:20|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1638185870000|2021-11-29 11:37:50|27776.8|27756.8|27775.8|27755.8|27776.8|27756.8|27775.8|27755.8|3
1638185880000|2021-11-29 11:38:00|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1638186120000|2021-11-29 11:42:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1638186130000|2021-11-29 11:42:10|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1638186460000|2021-11-29 11:47:40|27776.9|27756.9|27778.5|27758.5|27778.5|27758.5|27776.9|27756.9|3
1638186470000|2021-11-29 11:47:50|27778.6|27758.6|27777.8|27757.8|27778.6|27758.6|27777.8|27757.8|2
1638186500000|2021-11-29 11:48:20|27777.9|27757.9|27777.8|27757.8|27777.9|27757.9|27777.8|27757.8|2
1638186670000|2021-11-29 11:51:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1638186680000|2021-11-29 11:51:20|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1638186870000|2021-11-29 11:54:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1638186880000|2021-11-29 11:54:40|27778.5|27758.5|27777.8|27757.8|27778.5|27758.5|27777.8|27757.8|2
1638187030000|2021-11-29 11:57:10|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1638187070000|2021-11-29 11:57:50|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1638187080000|2021-11-29 11:58:00|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1638187100000|2021-11-29 11:58:20|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1638187200000|2021-11-29 12:00:00|27777.9|27757.9|27775.5|27755.5|27777.9|27757.9|27775.5|27755.5|4
1638187210000|2021-11-29 12:00:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1638187230000|2021-11-29 12:00:30|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1638187250000|2021-11-29 12:00:50|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1638187270000|2021-11-29 12:01:10|27783|27748|27779|27759|27784.5|27759|27778.3|27748|5
1638187280000|2021-11-29 12:01:20|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1638187510000|2021-11-29 12:05:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1638187520000|2021-11-29 12:05:20|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1638187580000|2021-11-29 12:06:20|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1638187590000|2021-11-29 12:06:30|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1638187760000|2021-11-29 12:09:20|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1638187870000|2021-11-29 12:11:10|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1638187950000|2021-11-29 12:12:30|27776.8|27756.8|27776.4|27756.4|27776.8|27756.8|27776.4|27756.4|3
1638187970000|2021-11-29 12:12:50|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1638188140000|2021-11-29 12:15:40|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1638188150000|2021-11-29 12:15:50|27779|27759|27777.8|27757.8|27780.3|27760.3|27777.8|27757.8|3
1638188340000|2021-11-29 12:19:00|27777.5|27757.5|27777.8|27757.8|27777.8|27757.8|27777.5|27757.5|2
1638188580000|2021-11-29 12:23:00|27780.1|27760.1|27781.5|27761.5|27781.5|27761.5|27780.1|27760.1|2
1638188590000|2021-11-29 12:23:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1638188610000|2021-11-29 12:23:30|27793|27758|27790.5|27755.5|27793|27758|27790.5|27755.5|2
1638188620000|2021-11-29 12:23:40|27790|27755|27790|27755|27790|27755|27790|27755|1
1638188630000|2021-11-29 12:23:50|27790.2|27755.2|27790.2|27755.2|27790.2|27755.2|27790.2|27755.2|1
1638188640000|2021-11-29 12:24:00|27790|27755|27790|27755|27790|27755|27790|27755|1
1638188650000|2021-11-29 12:24:10|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|1
1638188770000|2021-11-29 12:26:10|27788.2|27753.2|27787.8|27752.8|27788.2|27753.2|27787.8|27752.8|2
1638188780000|2021-11-29 12:26:20|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1638189260000|2021-11-29 12:34:20|27788.8|27753.8|27782.5|27762.5|27788.8|27762.5|27782.5|27753.8|2
1638189410000|2021-11-29 12:36:50|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1638189610000|2021-11-29 12:40:10|27782.5|27762.5|27781.4|27761.4|27782.5|27762.5|27781.4|27761.4|2
1638189630000|2021-11-29 12:40:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638189760000|2021-11-29 12:42:40|27781.4|27761.4|27780.5|27760.5|27781.4|27761.4|27780.5|27760.5|3
1638189780000|2021-11-29 12:43:00|27781|27761|27781|27761|27781|27761|27781|27761|1
1638189790000|2021-11-29 12:43:10|27788|27753|27788|27753|27788|27753|27788|27753|1
1638189840000|2021-11-29 12:44:00|27787.5|27752.5|27787.5|27752.5|27787.8|27752.8|27787.5|27752.5|3
1638189850000|2021-11-29 12:44:10|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|1
1638189910000|2021-11-29 12:45:10|27787|27752|27787|27752|27787|27752|27787|27752|1
1638190320000|2021-11-29 12:52:00|27787.8|27752.8|27782.5|27762.5|27787.8|27762.5|27782|27752.8|3
1638190450000|2021-11-29 12:54:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1638190470000|2021-11-29 12:54:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638190750000|2021-11-29 12:59:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1638190800000|2021-11-29 13:00:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1638190820000|2021-11-29 13:00:20|27782.4|27762.4|27780|27760|27782.4|27762.4|27780|27760|4
1638190830000|2021-11-29 13:00:30|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1638190840000|2021-11-29 13:00:40|27780|27760|27780|27760|27780|27760|27780|27760|1
1638190880000|2021-11-29 13:01:20|27779.5|27759.5|27780|27760|27780|27760|27779.5|27759.5|2
1638190970000|2021-11-29 13:02:50|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|1
1638191200000|2021-11-29 13:06:40|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|1
1638191770000|2021-11-29 13:16:10|27787.1|27752.1|27787|27752|27787.5|27752.5|27787|27752|3
1638192010000|2021-11-29 13:20:10|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|1
1638192530000|2021-11-29 13:28:50|27787.1|27752.1|27786.6|27751.6|27788.6|27759.6|27779.6|27751.6|5
1638192550000|2021-11-29 13:29:10|27781|27761|27786.6|27751.6|27788.6|27761|27781|27751.6|4
1638192570000|2021-11-29 13:29:30|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|1
1638193190000|2021-11-29 13:39:50|27787.5|27752.5|27780.4|27760.4|27787.5|27760.4|27780.4|27752.5|2
1638193330000|2021-11-29 13:42:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1638193570000|2021-11-29 13:46:10|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1638194070000|2021-11-29 13:54:30|27778.5|27758.5|27779|27759|27779|27759|27777.5|27757.5|4
1638194090000|2021-11-29 13:54:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1638194110000|2021-11-29 13:55:10|27778.1|27758.1|27778|27758|27778.1|27758.1|27778|27758|2
1638194250000|2021-11-29 13:57:30|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1638194260000|2021-11-29 13:57:40|27779.9|27759.9|27780.5|27760.5|27780.5|27760.5|27779.9|27759.9|2
1638194350000|2021-11-29 13:59:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1638194360000|2021-11-29 13:59:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1638194370000|2021-11-29 13:59:30|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1638194390000|2021-11-29 13:59:50|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1638194400000|2021-11-29 14:00:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.3|27760.3|3
1638194470000|2021-11-29 14:01:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1638194530000|2021-11-29 14:02:10|27780.3|27760.3|27778|27758|27780.3|27760.3|27778|27758|3
1638194620000|2021-11-29 14:03:40|27777.5|27757.5|27776|27756|27778|27758|27776|27756|5
1638194630000|2021-11-29 14:03:50|27776.7|27756.7|27776|27756|27776.7|27756.7|27776|27756|4
1638194640000|2021-11-29 14:04:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1638194690000|2021-11-29 14:04:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1638194740000|2021-11-29 14:05:40|27784|27749|27776.5|27756.5|27784|27756.5|27776.5|27749|2
1638194890000|2021-11-29 14:08:10|27774.2|27754.2|27769|27749|27774.2|27754.2|27767.5|27747.5|5
1638194940000|2021-11-29 14:09:00|27771.7|27751.7|27774.9|27754.9|27775.8|27755.8|27771.7|27751.7|7
1638194970000|2021-11-29 14:09:30|27772.1|27752.1|27768|27748|27772.1|27752.1|27768|27748|3
1638195000000|2021-11-29 14:10:00|27769.8|27749.8|27772.5|27752.5|27772.5|27752.5|27769.8|27749.8|3
1638195010000|2021-11-29 14:10:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1638195020000|2021-11-29 14:10:20|27780|27745|27780|27745|27780|27745|27780|27745|1
1638195030000|2021-11-29 14:10:30|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1638195050000|2021-11-29 14:10:50|27780|27745|27780|27745|27780|27745|27780|27745|1
1638195070000|2021-11-29 14:11:10|27780.4|27745.4|27780.4|27745.4|27780.4|27745.4|27780.4|27745.4|1
1638195100000|2021-11-29 14:11:40|27780|27745|27780|27745|27780|27745|27780|27745|1
1638195530000|2021-11-29 14:18:50|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1638195560000|2021-11-29 14:19:20|27780|27745|27780|27745|27780|27745|27780|27745|1
1638195600000|2021-11-29 14:20:00|27780.6|27745.6|27780.5|27745.5|27780.6|27745.6|27780.5|27745.5|2
1638195990000|2021-11-29 14:26:30|27771.5|27751.5|27770|27750|27771.5|27751.5|27770|27750|2
1638196000000|2021-11-29 14:26:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1638196070000|2021-11-29 14:27:50|27768|27748|27767.5|27747.5|27768|27748|27767.5|27747.5|2
1638196230000|2021-11-29 14:30:30|27767.8|27747.8|27770.5|27750.5|27770.5|27750.5|27767.8|27747.8|4
1638196240000|2021-11-29 14:30:40|27770.3|27750.3|27770.8|27750.8|27770.8|27750.8|27770.3|27750.3|3
1638196280000|2021-11-29 14:31:20|27771|27751|27771|27751|27771|27751|27771|27751|1
1638196290000|2021-11-29 14:31:30|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1638196300000|2021-11-29 14:31:40|27772.5|27752.5|27771|27751|27772.5|27752.5|27771|27751|3
1638196410000|2021-11-29 14:33:30|27770.8|27750.8|27767.5|27747.5|27770.8|27750.8|27767.5|27747.5|3
1638196420000|2021-11-29 14:33:40|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1638196480000|2021-11-29 14:34:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1638196570000|2021-11-29 14:36:10|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1638196730000|2021-11-29 14:38:50|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1638196740000|2021-11-29 14:39:00|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1638196770000|2021-11-29 14:39:30|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1638196830000|2021-11-29 14:40:30|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1638196880000|2021-11-29 14:41:20|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1638197000000|2021-11-29 14:43:20|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1638197050000|2021-11-29 14:44:10|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1638197060000|2021-11-29 14:44:20|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1638197340000|2021-11-29 14:49:00|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1638197440000|2021-11-29 14:50:40|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1638197530000|2021-11-29 14:52:10|27770.3|27750.3|27771|27751|27771|27751|27770.2|27750.2|3
1638197560000|2021-11-29 14:52:40|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1638197650000|2021-11-29 14:54:10|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1638197860000|2021-11-29 14:57:40|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1638197870000|2021-11-29 14:57:50|27770.6|27750.6|27770.7|27750.7|27770.7|27750.7|27770.6|27750.6|2
1638197890000|2021-11-29 14:58:10|27771.2|27751.2|27771.1|27751.1|27773.6|27753.6|27771.1|27751.1|4
1638197900000|2021-11-29 14:58:20|27773.6|27753.6|27773.1|27753.1|27773.6|27753.6|27773.1|27753.1|2
1638197920000|2021-11-29 14:58:40|27771.7|27751.7|27773.8|27753.8|27774.4|27754.4|27771.1|27751.1|10
1638197930000|2021-11-29 14:58:50|27774.2|27754.2|27775.7|27755.7|27775.7|27755.7|27774.2|27754.2|2
1638197940000|2021-11-29 14:59:00|27775.2|27755.2|27773.6|27753.6|27775.2|27755.2|27773.6|27753.6|3
1638198030000|2021-11-29 15:00:30|27773.1|27753.1|27775.2|27755.2|27775.2|27755.2|27773.1|27753.1|3
1638198040000|2021-11-29 15:00:40|27775.7|27755.7|27775|27755|27775.7|27755.7|27775|27755|3
1638198050000|2021-11-29 15:00:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1638198070000|2021-11-29 15:01:10|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1638198110000|2021-11-29 15:01:50|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1638198130000|2021-11-29 15:02:10|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1638198140000|2021-11-29 15:02:20|27776.7|27756.7|27777.7|27757.7|27777.7|27757.7|27776.7|27756.7|2
1638198150000|2021-11-29 15:02:30|27778.2|27758.2|27777.7|27757.7|27778.2|27758.2|27777.7|27757.7|2
1638198160000|2021-11-29 15:02:40|27777|27757|27777.7|27757.7|27777.7|27757.7|27777|27757|2
1638198170000|2021-11-29 15:02:50|27778.2|27758.2|27783.3|27748.3|27784|27758.2|27778.2|27748.3|3
1638198180000|2021-11-29 15:03:00|27783.5|27748.5|27783.3|27748.3|27785|27750|27783.3|27748.3|4
1638198190000|2021-11-29 15:03:10|27786|27751|27777|27757|27786|27758.6|27777|27748.3|8
1638198200000|2021-11-29 15:03:20|27777.6|27757.6|27783.3|27748.3|27783.8|27757.6|27777.6|27748.3|4
1638198230000|2021-11-29 15:03:50|27778.6|27758.6|27786|27751|27786|27758.6|27776.8|27751|7
1638198270000|2021-11-29 15:04:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1638198290000|2021-11-29 15:04:50|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1638198310000|2021-11-29 15:05:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1638198350000|2021-11-29 15:05:50|27781.6|27761.6|27780|27760|27781.6|27761.6|27778.7|27758.7|4
1638198360000|2021-11-29 15:06:00|27780.5|27760.5|27779.7|27759.7|27780.5|27760.5|27779.7|27759.7|3
1638198370000|2021-11-29 15:06:10|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1638198390000|2021-11-29 15:06:30|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1638198420000|2021-11-29 15:07:00|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1638198430000|2021-11-29 15:07:10|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1638198500000|2021-11-29 15:08:20|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1638198610000|2021-11-29 15:10:10|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1638198820000|2021-11-29 15:13:40|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1638198870000|2021-11-29 15:14:30|27783.9|27763.9|27784.1|27764.1|27784.1|27764.1|27783.9|27763.9|2
1638198900000|2021-11-29 15:15:00|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1638198930000|2021-11-29 15:15:30|27783.1|27763.1|27780.1|27760.1|27783.1|27763.1|27780.1|27760.1|3
1638199050000|2021-11-29 15:17:30|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1638199220000|2021-11-29 15:20:20|27781.2|27761.2|27783.6|27763.6|27783.6|27763.6|27781.2|27761.2|3
1638199240000|2021-11-29 15:20:40|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1638199340000|2021-11-29 15:22:20|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1638199360000|2021-11-29 15:22:40|27783.1|27763.1|27782.6|27762.6|27783.1|27763.1|27782.6|27762.6|2
1638199440000|2021-11-29 15:24:00|27783.1|27763.1|27785.5|27765.5|27787.6|27767.6|27783.1|27763.1|5
1638199460000|2021-11-29 15:24:20|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|1
1638199490000|2021-11-29 15:24:50|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|1
1638199550000|2021-11-29 15:25:50|27786.2|27766.2|27788.1|27768.1|27788.1|27768.1|27786.2|27766.2|3
1638199610000|2021-11-29 15:26:50|27787.5|27767.5|27786.1|27766.1|27787.5|27767.5|27786.1|27766.1|4
1638199630000|2021-11-29 15:27:10|27785.6|27765.6|27786.1|27766.1|27786.1|27766.1|27785.6|27765.6|2
1638199660000|2021-11-29 15:27:40|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|1
1638199740000|2021-11-29 15:29:00|27785.6|27765.6|27785.2|27765.2|27785.6|27765.6|27785.2|27765.2|2
1638199780000|2021-11-29 15:29:40|27785.7|27765.7|27788.6|27768.6|27788.6|27768.6|27785.7|27765.7|4
1638199800000|2021-11-29 15:30:00|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1638199810000|2021-11-29 15:30:10|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1638199860000|2021-11-29 15:31:00|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1638199930000|2021-11-29 15:32:10|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1638200240000|2021-11-29 15:37:20|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1638200250000|2021-11-29 15:37:30|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1638200290000|2021-11-29 15:38:10|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1638200300000|2021-11-29 15:38:20|27788.3|27768.3|27787|27767|27788.3|27768.3|27787|27767|2
1638200310000|2021-11-29 15:38:30|27786.5|27766.5|27783.1|27763.1|27786.5|27766.5|27783.1|27763.1|4
1638200380000|2021-11-29 15:39:40|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1638200390000|2021-11-29 15:39:50|27783.6|27763.6|27783.7|27763.7|27783.7|27763.7|27783.6|27763.6|2
1638200400000|2021-11-29 15:40:00|27784.2|27764.2|27785.7|27765.7|27788.1|27768.1|27784.2|27764.2|8
1638200450000|2021-11-29 15:40:50|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1638200770000|2021-11-29 15:46:10|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1638201090000|2021-11-29 15:51:30|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|27793.3|27758.3|1
1638201200000|2021-11-29 15:53:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1638201460000|2021-11-29 15:57:40|27788.6|27768.6|27788|27768|27788.6|27768.6|27788|27768|2
1638201470000|2021-11-29 15:57:50|27788.5|27768.5|27786.6|27766.6|27788.5|27768.5|27786.6|27766.6|4
1638201480000|2021-11-29 15:58:00|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1638201540000|2021-11-29 15:59:00|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1638201570000|2021-11-29 15:59:30|27785|27765|27793|27758|27793|27765|27785|27758|2
1638201610000|2021-11-29 16:00:10|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|1
1638201630000|2021-11-29 16:00:30|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1638201690000|2021-11-29 16:01:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1638201700000|2021-11-29 16:01:40|27786.7|27766.7|27788|27768|27788.6|27768.6|27786.7|27766.7|3
1638201710000|2021-11-29 16:01:50|27787.2|27767.2|27787.1|27767.1|27787.5|27767.5|27787.1|27767.1|4
1638201720000|2021-11-29 16:02:00|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1638201750000|2021-11-29 16:02:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1638201770000|2021-11-29 16:02:50|27787.6|27767.6|27787.1|27767.1|27787.6|27767.6|27787.1|27767.1|2
1638201780000|2021-11-29 16:03:00|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1638201790000|2021-11-29 16:03:10|27784.9|27764.9|27785.3|27765.3|27785.3|27765.3|27784.1|27764.1|4
1638201800000|2021-11-29 16:03:20|27792|27757|27791|27756|27792.1|27757.1|27791|27756|4
1638201810000|2021-11-29 16:03:30|27783.2|27763.2|27788.6|27768.6|27788.6|27768.6|27783.2|27763.2|5
1638201820000|2021-11-29 16:03:40|27786.7|27766.7|27783.5|27763.5|27792.8|27766.7|27783.5|27757.1|6
1638201830000|2021-11-29 16:03:50|27782|27762|27781.7|27761.7|27782.2|27762.2|27781.7|27761.7|3
1638201870000|2021-11-29 16:04:30|27782.2|27762.2|27784.1|27764.1|27784.1|27764.1|27782.2|27762.2|2
1638201880000|2021-11-29 16:04:40|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1638201940000|2021-11-29 16:05:40|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1638201960000|2021-11-29 16:06:00|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1638202030000|2021-11-29 16:07:10|27783.2|27763.2|27783|27763|27783.2|27763.2|27783|27763|2
1638202040000|2021-11-29 16:07:20|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1638202090000|2021-11-29 16:08:10|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1638202120000|2021-11-29 16:08:40|27783.6|27763.6|27778.6|27758.6|27783.6|27763.6|27778.6|27758.6|5
1638202150000|2021-11-29 16:09:10|27778.2|27758.2|27778.6|27758.6|27778.6|27758.6|27778.2|27758.2|2
1638202160000|2021-11-29 16:09:20|27779|27759|27780.5|27760.5|27780.5|27760.5|27779|27759|2
1638202190000|2021-11-29 16:09:50|27780.3|27760.3|27787.8|27752.8|27788.3|27760.3|27780.3|27752.8|3
1638202210000|2021-11-29 16:10:10|27788|27753|27788|27753|27788|27753|27788|27753|1
1638202220000|2021-11-29 16:10:20|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1638202230000|2021-11-29 16:10:30|27789.2|27754.2|27789.2|27754.2|27789.2|27754.2|27789.2|27754.2|1
1638202240000|2021-11-29 16:10:40|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1638202290000|2021-11-29 16:11:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1638202360000|2021-11-29 16:12:40|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1638202440000|2021-11-29 16:14:00|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1638202470000|2021-11-29 16:14:30|27789|27754|27789.5|27754.5|27789.5|27754.5|27789|27754|2
1638202610000|2021-11-29 16:16:50|27789|27754|27779.6|27759.6|27789|27760|27779.6|27754|3
1638202630000|2021-11-29 16:17:10|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1638202650000|2021-11-29 16:17:30|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1638202670000|2021-11-29 16:17:50|27780.5|27760.5|27781.5|27761.5|27781.5|27761.5|27780.5|27760.5|2
1638202690000|2021-11-29 16:18:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1638202710000|2021-11-29 16:18:30|27781.5|27761.5|27779.5|27759.5|27781.5|27761.5|27779.5|27759.5|3
1638202720000|2021-11-29 16:18:40|27779|27759|27779.5|27759.5|27779.5|27759.5|27779|27759|2
1638202760000|2021-11-29 16:19:20|27780.5|27760.5|27781.5|27761.5|27781.5|27761.5|27780.5|27760.5|2
1638202780000|2021-11-29 16:19:40|27781|27761|27780.5|27760.5|27781|27761|27780|27760|4
1638202790000|2021-11-29 16:19:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1638202860000|2021-11-29 16:21:00|27780.5|27760.5|27781.5|27761.5|27781.5|27761.5|27780.5|27760.5|2
1638202870000|2021-11-29 16:21:10|27781|27761|27779.5|27759.5|27781.5|27761.5|27779.5|27759.5|4
1638202880000|2021-11-29 16:21:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1638202890000|2021-11-29 16:21:30|27778.6|27758.6|27778.1|27758.1|27778.6|27758.6|27778.1|27758.1|2
1638203240000|2021-11-29 16:27:20|27777.6|27757.6|27775|27755|27777.6|27757.6|27775|27755|4
1638203250000|2021-11-29 16:27:30|27775.5|27755.5|27775.5|27755.5|27776|27756|27775.5|27755.5|3
1638203270000|2021-11-29 16:27:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1638203300000|2021-11-29 16:28:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1638203350000|2021-11-29 16:29:10|27776|27756|27777.9|27757.9|27777.9|27757.9|27776|27756|3
1638203360000|2021-11-29 16:29:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1638203370000|2021-11-29 16:29:30|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1638203410000|2021-11-29 16:30:10|27777.9|27757.9|27778.1|27758.1|27778.6|27758.6|27777.9|27757.9|4
1638203430000|2021-11-29 16:30:30|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1638203470000|2021-11-29 16:31:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1638203560000|2021-11-29 16:32:40|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1638204350000|2021-11-29 16:45:50|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1638204360000|2021-11-29 16:46:00|27776.7|27756.7|27776|27756|27776.7|27756.7|27776|27756|2
1638204380000|2021-11-29 16:46:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1638204420000|2021-11-29 16:47:00|27776|27756|27776|27756|27776|27756|27776|27756|1
1638204540000|2021-11-29 16:49:00|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1638204700000|2021-11-29 16:51:40|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1638204750000|2021-11-29 16:52:30|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1638204770000|2021-11-29 16:52:50|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1638204780000|2021-11-29 16:53:00|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1638204800000|2021-11-29 16:53:20|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1638204810000|2021-11-29 16:53:30|27778.3|27758.3|27777.9|27757.9|27778.3|27758.3|27777.6|27757.6|3
1638205520000|2021-11-29 17:05:20|27776.9|27756.9|27776.7|27756.7|27776.9|27756.9|27776.7|27756.7|2
1638205530000|2021-11-29 17:05:30|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1638205560000|2021-11-29 17:06:00|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1638205590000|2021-11-29 17:06:30|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1638206030000|2021-11-29 17:13:50|27772.9|27752.9|27775.4|27755.4|27775.4|27755.4|27772.9|27752.9|2
1638206060000|2021-11-29 17:14:20|27776.2|27756.2|27777.5|27757.5|27777.5|27757.5|27776.2|27756.2|3
1638206070000|2021-11-29 17:14:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1638206120000|2021-11-29 17:15:20|27775.4|27755.4|27783.3|27748.3|27783.3|27755.4|27775.4|27748.3|2
1638206660000|2021-11-29 17:24:20|27783.7|27748.7|27783.7|27748.7|27783.7|27748.7|27783.7|27748.7|1
1638206710000|2021-11-29 17:25:10|27783.2|27748.2|27783.2|27748.2|27783.2|27748.2|27783.2|27748.2|1
1638206800000|2021-11-29 17:26:40|27776.5|27756.5|27777|27757|27777|27757|27776.5|27756.5|2
1638207300000|2021-11-29 17:35:00|27776.5|27756.5|27774|27754|27776.5|27756.5|27774|27754|3
1638207310000|2021-11-29 17:35:10|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1638207320000|2021-11-29 17:35:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1638207440000|2021-11-29 17:37:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1638207680000|2021-11-29 17:41:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1638207810000|2021-11-29 17:43:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1638207900000|2021-11-29 17:45:00|27774|27754|27772.9|27752.9|27774|27754|27772.9|27752.9|3
1638207980000|2021-11-29 17:46:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1638208090000|2021-11-29 17:48:10|27772.5|27752.5|27772.4|27752.4|27772.5|27752.5|27772.4|27752.4|2
1638208100000|2021-11-29 17:48:20|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1638208110000|2021-11-29 17:48:30|27773.4|27753.4|27772|27752|27773.4|27753.4|27772|27752|3
1638208140000|2021-11-29 17:49:00|27771.5|27751.5|27772|27752|27772|27752|27771.5|27751.5|2
1638208180000|2021-11-29 17:49:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1638208780000|2021-11-29 17:59:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1638208790000|2021-11-29 17:59:50|27772|27752|27772.2|27752.2|27772.2|27752.2|27772|27752|2
1638208800000|2021-11-29 18:00:00|27771.9|27751.9|27772.2|27752.2|27772.2|27752.2|27771.9|27751.9|2
1638208810000|2021-11-29 18:00:10|27771.7|27751.7|27767.4|27747.4|27771.7|27751.7|27767.4|27747.4|4
1638208820000|2021-11-29 18:00:20|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1638208870000|2021-11-29 18:01:10|27767.4|27747.4|27768|27748|27768|27748|27767.4|27747.4|2
1638208910000|2021-11-29 18:01:50|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1638209140000|2021-11-29 18:05:40|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1638209200000|2021-11-29 18:06:40|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1638209250000|2021-11-29 18:07:30|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1638209310000|2021-11-29 18:08:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1638209450000|2021-11-29 18:10:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1638209470000|2021-11-29 18:11:10|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1638209480000|2021-11-29 18:11:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1638209730000|2021-11-29 18:15:30|27769|27749|27770.5|27750.5|27770.5|27750.5|27769|27749|3
1638209740000|2021-11-29 18:15:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1638209780000|2021-11-29 18:16:20|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1638209930000|2021-11-29 18:18:50|27768|27748|27765|27745|27768|27748|27765|27745|2
1638209980000|2021-11-29 18:19:40|27767.4|27747.4|27765|27745|27770|27750|27765|27745|5
1638210020000|2021-11-29 18:20:20|27767.4|27747.4|27770|27750|27770|27750|27767.4|27747.4|3
1638210130000|2021-11-29 18:22:10|27767.5|27747.5|27765|27745|27767.5|27747.5|27765|27745|2
1638210140000|2021-11-29 18:22:20|27767.4|27747.4|27768|27748|27768|27748|27767.4|27747.4|2
1638210190000|2021-11-29 18:23:10|27768.1|27748.1|27768|27748|27768.1|27748.1|27767.9|27747.9|3
1638210840000|2021-11-29 18:34:00|27769|27749|27770.5|27750.5|27770.5|27750.5|27769|27749|2
1638210850000|2021-11-29 18:34:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1638210860000|2021-11-29 18:34:20|27770.5|27750.5|27769.5|27749.5|27770.5|27750.5|27769.5|27749.5|2
1638210870000|2021-11-29 18:34:30|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1638210960000|2021-11-29 18:36:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1638211430000|2021-11-29 18:43:50|27768.5|27748.5|27767.5|27747.5|27768.5|27748.5|27767.5|27747.5|2
1638211440000|2021-11-29 18:44:00|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1638211490000|2021-11-29 18:44:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1638212400000|2021-11-29 19:00:00|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1638212440000|2021-11-29 19:00:40|27777.1|27742.1|27777.1|27742.1|27777.1|27742.1|27777.1|27742.1|1
1638212480000|2021-11-29 19:01:20|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1638212510000|2021-11-29 19:01:50|27777.1|27742.1|27777.1|27742.1|27777.1|27742.1|27777.1|27742.1|1
1638212820000|2021-11-29 19:07:00|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1638212830000|2021-11-29 19:07:10|27777|27742|27777|27742|27777|27742|27777|27742|1
1638212890000|2021-11-29 19:08:10|27768.5|27748.5|27769.5|27749.5|27769.5|27749.5|27762.8|27742.8|7
1638215190000|2021-11-29 19:46:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1638215530000|2021-11-29 19:52:10|27772|27752|27770|27750|27772|27752|27770|27750|2
1638215560000|2021-11-29 19:52:40|27771.5|27751.5|27770|27750|27771.5|27751.5|27770|27750|2
1638215620000|2021-11-29 19:53:40|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1638215640000|2021-11-29 19:54:00|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1638215650000|2021-11-29 19:54:10|27772.5|27752.5|27770|27750|27772.5|27752.5|27770|27750|2
1638215710000|2021-11-29 19:55:10|27770.5|27750.5|27770|27750|27772|27752|27770|27750|4
1638215740000|2021-11-29 19:55:40|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1638215750000|2021-11-29 19:55:50|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1638215760000|2021-11-29 19:56:00|27774|27754|27770|27750|27774|27754|27770|27750|2
1638215770000|2021-11-29 19:56:10|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1638215790000|2021-11-29 19:56:30|27773.5|27753.5|27770|27750|27773.5|27753.5|27770|27750|2
1638235860000|2021-11-30 01:31:00|27739.9|27719.9|27743.6|27723.6|27743.6|27723.6|27739.9|27719.9|5
1638235870000|2021-11-30 01:31:10|27744.1|27724.1|27745.9|27725.9|27746.5|27726.5|27744.1|27724.1|8
1638235880000|2021-11-30 01:31:20|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|1
1638235890000|2021-11-30 01:31:30|27745.6|27725.6|27745.1|27725.1|27745.6|27725.6|27745.1|27725.1|2
1638235900000|2021-11-30 01:31:40|27744.6|27724.6|27744.5|27724.5|27744.6|27724.6|27744.5|27724.5|2
1638235910000|2021-11-30 01:31:50|27743.9|27723.9|27737.1|27717.1|27743.9|27723.9|27737.1|27717.1|4
1638235920000|2021-11-30 01:32:00|27737|27717|27737.1|27717.1|27737.1|27717.1|27737|27717|2
1638235970000|2021-11-30 01:32:50|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|27736.1|27716.1|1
1638235980000|2021-11-30 01:33:00|27735.7|27715.7|27734.5|27714.5|27736|27716|27734.5|27714.5|4
1638235990000|2021-11-30 01:33:10|27733|27713|27732.6|27712.6|27733|27713|27732.6|27712.6|2
1638236000000|2021-11-30 01:33:20|27732|27712|27726|27706|27732|27712|27726|27706|5
1638236010000|2021-11-30 01:33:30|27726.5|27706.5|27727.5|27707.5|27728.5|27708.5|27726.5|27706.5|3
1638236020000|2021-11-30 01:33:40|27728|27708|27727.1|27707.1|27728|27708|27727.1|27707.1|7
1638236040000|2021-11-30 01:34:00|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|27727.9|27707.9|1
1638236050000|2021-11-30 01:34:10|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1638236060000|2021-11-30 01:34:20|27729.1|27709.1|27727.6|27707.6|27729.1|27709.1|27727.6|27707.6|2
1638236070000|2021-11-30 01:34:30|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|27727.5|27707.5|1
1638236080000|2021-11-30 01:34:40|27725.6|27705.6|27726.1|27706.1|27726.1|27706.1|27725.6|27705.6|2
1638236110000|2021-11-30 01:35:10|27726.5|27706.5|27728.1|27708.1|27728.1|27708.1|27726.5|27706.5|3
1638236130000|2021-11-30 01:35:30|27724.1|27704.1|27723.6|27703.6|27724.1|27704.1|27723.6|27703.6|2
1638236170000|2021-11-30 01:36:10|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|27723.1|27703.1|1
1638236190000|2021-11-30 01:36:30|27723.6|27703.6|27722.5|27702.5|27723.6|27703.6|27722.5|27702.5|3
1638236220000|2021-11-30 01:37:00|27719.1|27699.1|27716.1|27696.1|27719.6|27699.6|27716.1|27696.1|7
1638236230000|2021-11-30 01:37:10|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27714.6|27694.6|3
1638236260000|2021-11-30 01:37:40|27717|27697|27716.1|27696.1|27717.1|27697.1|27716.1|27696.1|3
1638236270000|2021-11-30 01:37:50|27716.5|27696.5|27714.6|27694.6|27717.6|27697.6|27714.6|27694.6|7
1638236280000|2021-11-30 01:38:00|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|1
1638236290000|2021-11-30 01:38:10|27714.5|27694.5|27716.1|27696.1|27716.1|27696.1|27714.5|27694.5|3
1638236300000|2021-11-30 01:38:20|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1638236350000|2021-11-30 01:39:10|27716.4|27696.4|27716.5|27696.5|27716.5|27696.5|27716.4|27696.4|2
1638236360000|2021-11-30 01:39:20|27717.1|27697.1|27717.5|27697.5|27717.5|27697.5|27717.1|27697.1|2
1638236370000|2021-11-30 01:39:30|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1638236380000|2021-11-30 01:39:40|27718.6|27698.6|27718.5|27698.5|27718.6|27698.6|27718.5|27698.5|2
1638236390000|2021-11-30 01:39:50|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|27719.1|27699.1|1
1638236410000|2021-11-30 01:40:10|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1638236420000|2021-11-30 01:40:20|27718.1|27698.1|27717.1|27697.1|27718.1|27698.1|27717.1|27697.1|3
1638236520000|2021-11-30 01:42:00|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1638236540000|2021-11-30 01:42:20|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1638236550000|2021-11-30 01:42:30|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1638236590000|2021-11-30 01:43:10|27716.4|27696.4|27716.5|27696.5|27716.5|27696.5|27716.4|27696.4|2
1638236600000|2021-11-30 01:43:20|27716.9|27696.9|27713.4|27693.4|27716.9|27696.9|27712.5|27692.5|5
1638236640000|2021-11-30 01:44:00|27712.9|27692.9|27711.6|27691.6|27712.9|27692.9|27711.5|27691.5|6
1638236660000|2021-11-30 01:44:20|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1638236780000|2021-11-30 01:46:20|27711.6|27691.6|27712.5|27692.5|27713|27693|27711.6|27691.6|4
1638236800000|2021-11-30 01:46:40|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1638236830000|2021-11-30 01:47:10|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1638236870000|2021-11-30 01:47:50|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|27714.5|27694.5|1
1638236880000|2021-11-30 01:48:00|27713.5|27693.5|27713.1|27693.1|27713.5|27693.5|27712.5|27692.5|3
1638236900000|2021-11-30 01:48:20|27713|27693|27705|27685|27713|27693|27705|27685|6
1638236910000|2021-11-30 01:48:30|27705.4|27685.4|27707.6|27687.6|27708.5|27688.5|27705.4|27685.4|6
1638236920000|2021-11-30 01:48:40|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1638236930000|2021-11-30 01:48:50|27707.6|27687.6|27707.6|27687.6|27707.6|27687.6|27707.6|27687.6|1
1638236970000|2021-11-30 01:49:30|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1638236980000|2021-11-30 01:49:40|27706.5|27686.5|27707.1|27687.1|27707.1|27687.1|27706.5|27686.5|2
1638237000000|2021-11-30 01:50:00|27707.6|27687.6|27708.5|27688.5|27708.6|27688.6|27707.6|27687.6|4
1638237010000|2021-11-30 01:50:10|27708.6|27688.6|27708.5|27688.5|27708.6|27688.6|27708.5|27688.5|2
1638237030000|2021-11-30 01:50:30|27709.1|27689.1|27709.1|27689.1|27709.1|27689.1|27709.1|27689.1|1
1638237060000|2021-11-30 01:51:00|27710.1|27690.1|27705.6|27685.6|27710.1|27690.1|27705.6|27685.6|4
1638237070000|2021-11-30 01:51:10|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|1
1638237080000|2021-11-30 01:51:20|27703.1|27683.1|27696.1|27676.1|27703.1|27683.1|27695.6|27675.6|8
1638237100000|2021-11-30 01:51:40|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1638237140000|2021-11-30 01:52:20|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1638237160000|2021-11-30 01:52:40|27696.6|27676.6|27697.1|27677.1|27697.1|27677.1|27696.6|27676.6|2
1638237180000|2021-11-30 01:53:00|27698.5|27678.5|27701.5|27681.5|27702.1|27682.1|27698.5|27678.5|5
1638237190000|2021-11-30 01:53:10|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1638237210000|2021-11-30 01:53:30|27702|27682|27702|27682|27702.1|27682.1|27702|27682|5
1638237220000|2021-11-30 01:53:40|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.1|27683.1|3
1638237230000|2021-11-30 01:53:50|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|1
1638237260000|2021-11-30 01:54:20|27703.5|27683.5|27703.1|27683.1|27703.5|27683.5|27703.1|27683.1|2
1638237270000|2021-11-30 01:54:30|27698.5|27678.5|27701|27681|27701|27681|27698|27678|9
1638237280000|2021-11-30 01:54:40|27697.6|27677.6|27697.1|27677.1|27698.6|27678.6|27697.1|27677.1|5
1638237290000|2021-11-30 01:54:50|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1638237300000|2021-11-30 01:55:00|27696.6|27676.6|27696.1|27676.1|27696.6|27676.6|27696.1|27676.1|2
1638237320000|2021-11-30 01:55:20|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.1|27676.1|3
1638237350000|2021-11-30 01:55:50|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1638237390000|2021-11-30 01:56:30|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1638237400000|2021-11-30 01:56:40|27697.5|27677.5|27699.5|27679.5|27699.5|27679.5|27697.5|27677.5|2
1638237430000|2021-11-30 01:57:10|27699.7|27679.7|27699.9|27679.9|27699.9|27679.9|27699.7|27679.7|2
1638237450000|2021-11-30 01:57:30|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1638237460000|2021-11-30 01:57:40|27699.9|27679.9|27694.5|27674.5|27699.9|27679.9|27693.6|27673.6|9
1638237470000|2021-11-30 01:57:50|27694.2|27674.2|27694.5|27674.5|27694.5|27674.5|27694.2|27674.2|2
1638237480000|2021-11-30 01:58:00|27694.2|27674.2|27693.7|27673.7|27694.2|27674.2|27693.7|27673.7|2
1638237490000|2021-11-30 01:58:10|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1638237500000|2021-11-30 01:58:20|27692.5|27672.5|27692.6|27672.6|27692.6|27672.6|27692.5|27672.5|2
1638237510000|2021-11-30 01:58:30|27697.1|27677.1|27698.6|27678.6|27698.6|27678.6|27697.1|27677.1|4
1638237540000|2021-11-30 01:59:00|27698|27678|27694|27674|27698|27678|27694|27674|2
1638237550000|2021-11-30 01:59:10|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638237560000|2021-11-30 01:59:20|27695.1|27675.1|27696.6|27676.6|27696.6|27676.6|27695.1|27675.1|2
1638237570000|2021-11-30 01:59:30|27697.1|27677.1|27698.6|27678.6|27698.6|27678.6|27697.1|27677.1|3
1638237590000|2021-11-30 01:59:50|27700.1|27680.1|27702.6|27682.6|27702.6|27682.6|27700.1|27680.1|4
1638237600000|2021-11-30 02:00:00|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1638237610000|2021-11-30 02:00:10|27703.1|27683.1|27717|27697|27721.4|27697|27703.1|27683.1|9
1638237620000|2021-11-30 02:00:20|27716.5|27696.5|27718.1|27698.1|27722.1|27702.1|27716.5|27696.5|10
1638237630000|2021-11-30 02:00:30|27717.6|27697.6|27716.1|27696.1|27717.6|27697.6|27716.1|27696.1|2
1638237640000|2021-11-30 02:00:40|27715.5|27695.5|27707.6|27687.6|27715.5|27695.5|27707.6|27687.6|7
1638237650000|2021-11-30 02:00:50|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1638237710000|2021-11-30 02:01:50|27706.1|27686.1|27705.1|27685.1|27706.1|27686.1|27705.1|27685.1|2
1638237720000|2021-11-30 02:02:00|27706.6|27686.6|27705.1|27685.1|27706.6|27686.6|27705.1|27685.1|2
1638237730000|2021-11-30 02:02:10|27698.6|27678.6|27695.5|27675.5|27698.6|27678.6|27695.5|27675.5|5
1638237780000|2021-11-30 02:03:00|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1638237790000|2021-11-30 02:03:10|27696|27676|27695.1|27675.1|27696|27676|27695.1|27675.1|2
1638237810000|2021-11-30 02:03:30|27695.5|27675.5|27697.6|27677.6|27697.6|27677.6|27694.5|27674.5|5
1638237820000|2021-11-30 02:03:40|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638237830000|2021-11-30 02:03:50|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1638237840000|2021-11-30 02:04:00|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638237870000|2021-11-30 02:04:30|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1638237880000|2021-11-30 02:04:40|27698.6|27678.6|27694.6|27674.6|27700.3|27680.3|27694.6|27674.6|10
1638237890000|2021-11-30 02:04:50|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1638237900000|2021-11-30 02:05:00|27694.6|27674.6|27694.1|27674.1|27694.6|27674.6|27694.1|27674.1|2
1638237910000|2021-11-30 02:05:10|27694.6|27674.6|27695.2|27675.2|27695.2|27675.2|27694.6|27674.6|3
1638237930000|2021-11-30 02:05:30|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|27694.1|27674.1|3
1638237940000|2021-11-30 02:05:40|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1638237950000|2021-11-30 02:05:50|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|1
1638237960000|2021-11-30 02:06:00|27694.1|27674.1|27694.6|27674.6|27694.6|27674.6|27694.1|27674.1|2
1638237970000|2021-11-30 02:06:10|27694.1|27674.1|27694.6|27674.6|27694.6|27674.6|27694.1|27674.1|2
1638237980000|2021-11-30 02:06:20|27696.1|27676.1|27694.1|27674.1|27696.6|27676.6|27694.1|27674.1|3
1638237990000|2021-11-30 02:06:30|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|1
1638238000000|2021-11-30 02:06:40|27696|27676|27697.6|27677.6|27697.6|27677.6|27696|27676|4
1638238020000|2021-11-30 02:07:00|27698.6|27678.6|27699.6|27679.6|27699.6|27679.6|27698.6|27678.6|2
1638238070000|2021-11-30 02:07:50|27700.3|27680.3|27700|27680|27700.3|27680.3|27699.7|27679.7|6
1638238090000|2021-11-30 02:08:10|27699.9|27679.9|27699.1|27679.1|27699.9|27679.9|27699.1|27679.1|2
1638238110000|2021-11-30 02:08:30|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|1
1638238130000|2021-11-30 02:08:50|27700|27680|27699.6|27679.6|27700|27680|27699.6|27679.6|2
1638238150000|2021-11-30 02:09:10|27702.5|27682.5|27704|27684|27704|27684|27702.5|27682.5|2
1638238160000|2021-11-30 02:09:20|27705.1|27685.1|27706.6|27686.6|27706.6|27686.6|27705.1|27685.1|4
1638238170000|2021-11-30 02:09:30|27705.6|27685.6|27706.6|27686.6|27706.6|27686.6|27705.6|27685.6|2
1638238180000|2021-11-30 02:09:40|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1638238190000|2021-11-30 02:09:50|27706.6|27686.6|27706.7|27686.7|27706.7|27686.7|27706.6|27686.6|2
1638238200000|2021-11-30 02:10:00|27706.2|27686.2|27708.2|27688.2|27708.2|27688.2|27706.2|27686.2|3
1638238210000|2021-11-30 02:10:10|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|27708.7|27688.7|1
1638238230000|2021-11-30 02:10:30|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|27708.2|27688.2|1
1638238250000|2021-11-30 02:10:50|27708.1|27688.1|27706.5|27686.5|27708.1|27688.1|27706.5|27686.5|4
1638238260000|2021-11-30 02:11:00|27706|27686|27706.5|27686.5|27706.5|27686.5|27706|27686|2
1638238270000|2021-11-30 02:11:10|27706|27686|27706.1|27686.1|27706.1|27686.1|27706|27686|2
1638238280000|2021-11-30 02:11:20|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1638238290000|2021-11-30 02:11:30|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|1
1638238300000|2021-11-30 02:11:40|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1638238330000|2021-11-30 02:12:10|27706.6|27686.6|27707.1|27687.1|27707.1|27687.1|27706.6|27686.6|2
1638238340000|2021-11-30 02:12:20|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|1
1638238350000|2021-11-30 02:12:30|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1638238400000|2021-11-30 02:13:20|27706.6|27686.6|27698.6|27678.6|27707.1|27687.1|27698.6|27678.6|7
1638238410000|2021-11-30 02:13:30|27698.1|27678.1|27699|27679|27699.5|27679.5|27698.1|27678.1|5
1638238430000|2021-11-30 02:13:50|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1638238440000|2021-11-30 02:14:00|27699|27679|27699|27679|27699|27679|27699|27679|1
1638238470000|2021-11-30 02:14:30|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1638238520000|2021-11-30 02:15:20|27699.6|27679.6|27703.6|27683.6|27703.6|27683.6|27699.6|27679.6|3
1638238530000|2021-11-30 02:15:30|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|27704.1|27684.1|1
1638238580000|2021-11-30 02:16:20|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|1
1638238590000|2021-11-30 02:16:30|27704.5|27684.5|27704.7|27684.7|27704.7|27684.7|27704.5|27684.5|2
1638238600000|2021-11-30 02:16:40|27704.5|27684.5|27703.6|27683.6|27706|27686|27703.6|27683.6|4
1638238620000|2021-11-30 02:17:00|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1638238630000|2021-11-30 02:17:10|27701|27681|27701.9|27681.9|27702.9|27682.9|27700.4|27680.4|9
1638238660000|2021-11-30 02:17:40|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1638238740000|2021-11-30 02:19:00|27701|27681|27701|27681|27701|27681|27701|27681|1
1638238750000|2021-11-30 02:19:10|27700.9|27680.9|27695.9|27675.9|27700.9|27680.9|27695.9|27675.9|5
1638238770000|2021-11-30 02:19:30|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1638238810000|2021-11-30 02:20:10|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.4|27676.4|3
1638238840000|2021-11-30 02:20:40|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1638238860000|2021-11-30 02:21:00|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1638238870000|2021-11-30 02:21:10|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1638238880000|2021-11-30 02:21:20|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.4|27676.4|5
1638238890000|2021-11-30 02:21:30|27696.4|27676.4|27696.5|27676.5|27697|27677|27696.4|27676.4|4
1638238910000|2021-11-30 02:21:50|27697.5|27677.5|27697.4|27677.4|27698|27678|27697.4|27677.4|3
1638238930000|2021-11-30 02:22:10|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1638238950000|2021-11-30 02:22:30|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1638238960000|2021-11-30 02:22:40|27697.7|27677.7|27697.4|27677.4|27697.7|27677.7|27696.9|27676.9|6
1638238970000|2021-11-30 02:22:50|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1638238980000|2021-11-30 02:23:00|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1638238990000|2021-11-30 02:23:10|27697|27677|27697|27677|27697|27677|27696.9|27676.9|3
1638239060000|2021-11-30 02:24:20|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1638239070000|2021-11-30 02:24:30|27697|27677|27697|27677|27700.9|27680.9|27697|27677|7
1638239090000|2021-11-30 02:24:50|27697.5|27677.5|27697|27677|27697.5|27677.5|27697|27677|2
1638239100000|2021-11-30 02:25:00|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|1
1638239120000|2021-11-30 02:25:20|27696.4|27676.4|27696.5|27676.5|27696.5|27676.5|27696.4|27676.4|2
1638239160000|2021-11-30 02:26:00|27696.6|27676.6|27697|27677|27697|27677|27696.6|27676.6|2
1638239200000|2021-11-30 02:26:40|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1638239210000|2021-11-30 02:26:50|27692.6|27672.6|27692|27672|27692.6|27672.6|27692|27672|3
1638239340000|2021-11-30 02:29:00|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1638239380000|2021-11-30 02:29:40|27692.2|27672.2|27692.5|27672.5|27692.5|27672.5|27692.2|27672.2|2
1638239390000|2021-11-30 02:29:50|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638239410000|2021-11-30 02:30:10|27691.5|27671.5|27693.9|27673.9|27693.9|27673.9|27691.5|27671.5|3
1638239420000|2021-11-30 02:30:20|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1638239430000|2021-11-30 02:30:30|27694.5|27674.5|27692.5|27672.5|27694.5|27674.5|27692.5|27672.5|5
1638239440000|2021-11-30 02:30:40|27693|27673|27693.1|27673.1|27693.1|27673.1|27693|27673|2
1638239460000|2021-11-30 02:31:00|27693.9|27673.9|27694.5|27674.5|27694.5|27674.5|27693.9|27673.9|2
1638239480000|2021-11-30 02:31:20|27694.7|27674.7|27693.6|27673.6|27694.7|27674.7|27693.6|27673.6|2
1638239490000|2021-11-30 02:31:30|27694.5|27674.5|27696.6|27676.6|27696.6|27676.6|27694.5|27674.5|4
1638239500000|2021-11-30 02:31:40|27695.6|27675.6|27697.1|27677.1|27697.1|27677.1|27695.6|27675.6|6
1638239510000|2021-11-30 02:31:50|27696.6|27676.6|27696.6|27676.6|27697.6|27677.6|27696.6|27676.6|9
1638239540000|2021-11-30 02:32:20|27696.1|27676.1|27696.6|27676.6|27697.1|27677.1|27696.1|27676.1|8
1638239550000|2021-11-30 02:32:30|27696.1|27676.1|27696.6|27676.6|27696.6|27676.6|27696.1|27676.1|2
1638239610000|2021-11-30 02:33:30|27696.5|27676.5|27696.6|27676.6|27696.6|27676.6|27696.4|27676.4|4
1638239630000|2021-11-30 02:33:50|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1638239640000|2021-11-30 02:34:00|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1638239650000|2021-11-30 02:34:10|27697.1|27677.1|27692.1|27672.1|27697.1|27677.1|27692.1|27672.1|7
1638239670000|2021-11-30 02:34:30|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1638239680000|2021-11-30 02:34:40|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|1
1638239700000|2021-11-30 02:35:00|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1638239710000|2021-11-30 02:35:10|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1638239740000|2021-11-30 02:35:40|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1638239750000|2021-11-30 02:35:50|27691.5|27671.5|27690.3|27670.3|27691.5|27671.5|27690.3|27670.3|2
1638239760000|2021-11-30 02:36:00|27687.6|27667.6|27685.1|27665.1|27687.6|27667.6|27685.1|27665.1|7
1638239770000|2021-11-30 02:36:10|27685|27665|27685|27665|27685|27665|27685|27665|1
1638239780000|2021-11-30 02:36:20|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1638239790000|2021-11-30 02:36:30|27685|27665|27685|27665|27685|27665|27685|27665|1
1638239800000|2021-11-30 02:36:40|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1638239840000|2021-11-30 02:37:20|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1638239880000|2021-11-30 02:38:00|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1638239890000|2021-11-30 02:38:10|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1638239920000|2021-11-30 02:38:40|27684.1|27664.1|27684.9|27664.9|27684.9|27664.9|27684.1|27664.1|2
1638239940000|2021-11-30 02:39:00|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1638239960000|2021-11-30 02:39:20|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1638239970000|2021-11-30 02:39:30|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1638239980000|2021-11-30 02:39:40|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|1
1638239990000|2021-11-30 02:39:50|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.1|27664.1|3
1638240000000|2021-11-30 02:40:00|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1638240030000|2021-11-30 02:40:30|27684.9|27664.9|27684.5|27664.5|27684.9|27664.9|27684.4|27664.4|5
1638240050000|2021-11-30 02:40:50|27684|27664|27683.4|27663.4|27684|27664|27683.4|27663.4|2
1638240070000|2021-11-30 02:41:10|27683.5|27663.5|27684.1|27664.1|27684.1|27664.1|27683.5|27663.5|2
1638240080000|2021-11-30 02:41:20|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1638240090000|2021-11-30 02:41:30|27683.9|27663.9|27681.9|27661.9|27683.9|27663.9|27681.5|27661.5|5
1638240110000|2021-11-30 02:41:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1638240170000|2021-11-30 02:42:50|27682|27662|27680.6|27660.6|27682|27662|27680.6|27660.6|4
1638240180000|2021-11-30 02:43:00|27679.5|27659.5|27676|27656|27679.5|27659.5|27676|27656|4
1638240190000|2021-11-30 02:43:10|27675.1|27655.1|27675|27655|27675.1|27655.1|27675|27655|2
1638240210000|2021-11-30 02:43:30|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1638240220000|2021-11-30 02:43:40|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1638240290000|2021-11-30 02:44:50|27676.1|27656.1|27676.6|27656.6|27676.6|27656.6|27676.1|27656.1|2
1638240300000|2021-11-30 02:45:00|27677.1|27657.1|27676.6|27656.6|27677.1|27657.1|27676.6|27656.6|2
1638240320000|2021-11-30 02:45:20|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1638240350000|2021-11-30 02:45:50|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1638240380000|2021-11-30 02:46:20|27678.1|27658.1|27679.1|27659.1|27679.1|27659.1|27678.1|27658.1|3
1638240390000|2021-11-30 02:46:30|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1638240400000|2021-11-30 02:46:40|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1638240480000|2021-11-30 02:48:00|27679.6|27659.6|27679.1|27659.1|27679.6|27659.6|27679.1|27659.1|2
1638240520000|2021-11-30 02:48:40|27679|27659|27679|27659|27679|27659|27679|27659|1
1638240530000|2021-11-30 02:48:50|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1638240580000|2021-11-30 02:49:40|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1638240590000|2021-11-30 02:49:50|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1638240620000|2021-11-30 02:50:20|27679.6|27659.6|27679.1|27659.1|27679.6|27659.6|27679.1|27659.1|2
1638240770000|2021-11-30 02:52:50|27678.6|27658.6|27679.5|27659.5|27679.5|27659.5|27678.6|27658.6|4
1638240790000|2021-11-30 02:53:10|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1638240810000|2021-11-30 02:53:30|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1638240840000|2021-11-30 02:54:00|27678.1|27658.1|27678|27658|27678.1|27658.1|27678|27658|2
1638240850000|2021-11-30 02:54:10|27677.5|27657.5|27675.6|27655.6|27677.5|27657.5|27675.6|27655.6|6
1638240870000|2021-11-30 02:54:30|27676|27656|27676.1|27656.1|27676.1|27656.1|27676|27656|2
1638240880000|2021-11-30 02:54:40|27676.5|27656.5|27675.6|27655.6|27676.5|27656.5|27675.6|27655.6|5
1638240890000|2021-11-30 02:54:50|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1638240900000|2021-11-30 02:55:00|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1638240910000|2021-11-30 02:55:10|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1638240970000|2021-11-30 02:56:10|27672.1|27652.1|27668.1|27648.1|27672.1|27652.1|27668.1|27648.1|4
1638241020000|2021-11-30 02:57:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1638241030000|2021-11-30 02:57:10|27669.1|27649.1|27670.1|27650.1|27670.1|27650.1|27669.1|27649.1|3
1638241040000|2021-11-30 02:57:20|27671.5|27651.5|27672.1|27652.1|27672.1|27652.1|27671.5|27651.5|2
1638241070000|2021-11-30 02:57:50|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1638241080000|2021-11-30 02:58:00|27673.5|27653.5|27675.1|27655.1|27675.1|27655.1|27673.5|27653.5|3
1638241090000|2021-11-30 02:58:10|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|1
1638241110000|2021-11-30 02:58:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1638241140000|2021-11-30 02:59:00|27676.1|27656.1|27677.5|27657.5|27677.5|27657.5|27676.1|27656.1|4
1638241160000|2021-11-30 02:59:20|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1638241170000|2021-11-30 02:59:30|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1638241180000|2021-11-30 02:59:40|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1638241190000|2021-11-30 02:59:50|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638241210000|2021-11-30 03:00:10|27679.1|27659.1|27678.5|27658.5|27679.1|27659.1|27678.5|27658.5|2
1638241340000|2021-11-30 03:02:20|27679|27659|27679|27659|27679|27659|27679|27659|1
1638241360000|2021-11-30 03:02:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638241380000|2021-11-30 03:03:00|27680.5|27660.5|27679.5|27659.5|27680.5|27660.5|27679.5|27659.5|2
1638241410000|2021-11-30 03:03:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1638241470000|2021-11-30 03:04:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1638241530000|2021-11-30 03:05:30|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1638241540000|2021-11-30 03:05:40|27681|27661|27681.1|27661.1|27681.5|27661.5|27681|27661|3
1638241720000|2021-11-30 03:08:40|27681|27661|27676.4|27656.4|27681|27661|27676.1|27656.1|4
1638241750000|2021-11-30 03:09:10|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638241780000|2021-11-30 03:09:40|27676.4|27656.4|27676.1|27656.1|27676.4|27656.4|27676.1|27656.1|2
1638241920000|2021-11-30 03:12:00|27676.5|27656.5|27678|27658|27678|27658|27676.5|27656.5|2
1638241930000|2021-11-30 03:12:10|27678.5|27658.5|27679|27659|27679|27659|27678.5|27658.5|2
1638241950000|2021-11-30 03:12:30|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1638241980000|2021-11-30 03:13:00|27679|27659|27678.1|27658.1|27679|27659|27678.1|27658.1|2
1638242010000|2021-11-30 03:13:30|27679.5|27659.5|27677.5|27657.5|27679.5|27659.5|27677.5|27657.5|3
1638242020000|2021-11-30 03:13:40|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1638242110000|2021-11-30 03:15:10|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1638242120000|2021-11-30 03:15:20|27677.5|27657.5|27677.1|27657.1|27678.1|27658.1|27677.1|27657.1|4
1638242130000|2021-11-30 03:15:30|27678.5|27658.5|27679.5|27659.5|27679.5|27659.5|27678.5|27658.5|2
1638242140000|2021-11-30 03:15:40|27677.4|27657.4|27679.5|27659.5|27679.5|27659.5|27677.4|27657.4|2
1638242220000|2021-11-30 03:17:00|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1638242340000|2021-11-30 03:19:00|27680.5|27660.5|27680|27660|27680.5|27660.5|27680|27660|2
1638242380000|2021-11-30 03:19:40|27679.5|27659.5|27679.4|27659.4|27679.5|27659.5|27679.4|27659.4|2
1638242390000|2021-11-30 03:19:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638242410000|2021-11-30 03:20:10|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1638242420000|2021-11-30 03:20:20|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638242430000|2021-11-30 03:20:30|27680|27660|27680|27660|27680|27660|27680|27660|1
1638242440000|2021-11-30 03:20:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638242520000|2021-11-30 03:22:00|27679.6|27659.6|27680.6|27660.6|27680.6|27660.6|27679.6|27659.6|6
1638242530000|2021-11-30 03:22:10|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|1
1638242540000|2021-11-30 03:22:20|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1638242580000|2021-11-30 03:23:00|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|1
1638242590000|2021-11-30 03:23:10|27681.1|27661.1|27680.1|27660.1|27681.1|27661.1|27680.1|27660.1|2
1638242720000|2021-11-30 03:25:20|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1638242750000|2021-11-30 03:25:50|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1638242810000|2021-11-30 03:26:50|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|1
1638242830000|2021-11-30 03:27:10|27679|27659|27680.1|27660.1|27680.1|27660.1|27679|27659|2
1638242840000|2021-11-30 03:27:20|27682.1|27662.1|27681.5|27661.5|27682.1|27662.1|27681.5|27661.5|2
1638242860000|2021-11-30 03:27:40|27682.1|27662.1|27682.5|27662.5|27682.5|27662.5|27682.1|27662.1|2
1638242880000|2021-11-30 03:28:00|27682.6|27662.6|27683.9|27663.9|27683.9|27663.9|27682.6|27662.6|3
1638242890000|2021-11-30 03:28:10|27686.4|27666.4|27686.9|27666.9|27689|27669|27686.4|27666.4|8
1638242900000|2021-11-30 03:28:20|27687.4|27667.4|27686.9|27666.9|27687.4|27667.4|27686.9|27666.9|4
1638242910000|2021-11-30 03:28:30|27687.4|27667.4|27686.9|27666.9|27687.4|27667.4|27686.9|27666.9|4
1638242920000|2021-11-30 03:28:40|27687.4|27667.4|27686.9|27666.9|27687.4|27667.4|27686.9|27666.9|4
1638242930000|2021-11-30 03:28:50|27687|27667|27687.1|27667.1|27687.1|27667.1|27687|27667|2
1638242960000|2021-11-30 03:29:20|27687.4|27667.4|27687.1|27667.1|27687.4|27667.4|27687.1|27667.1|2
1638242990000|2021-11-30 03:29:50|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1638243010000|2021-11-30 03:30:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1638243020000|2021-11-30 03:30:20|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1638243030000|2021-11-30 03:30:30|27687.5|27667.5|27688|27668|27688|27668|27687.5|27667.5|2
1638243040000|2021-11-30 03:30:40|27688.1|27668.1|27688.4|27668.4|27688.5|27668.5|27688.1|27668.1|3
1638243050000|2021-11-30 03:30:50|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1638243060000|2021-11-30 03:31:00|27688.1|27668.1|27688|27668|27688.1|27668.1|27688|27668|2
1638243090000|2021-11-30 03:31:30|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1638243220000|2021-11-30 03:33:40|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1638243230000|2021-11-30 03:33:50|27688.6|27668.6|27687.6|27667.6|27688.6|27668.6|27687.6|27667.6|2
1638243290000|2021-11-30 03:34:50|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1638243300000|2021-11-30 03:35:00|27688|27668|27688.1|27668.1|27688.1|27668.1|27688|27668|2
1638243310000|2021-11-30 03:35:10|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1638243320000|2021-11-30 03:35:20|27689.2|27669.2|27689.5|27669.5|27689.5|27669.5|27689.2|27669.2|2
1638243340000|2021-11-30 03:35:40|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1638243350000|2021-11-30 03:35:50|27688.5|27668.5|27689.9|27669.9|27689.9|27669.9|27688.5|27668.5|3
1638243370000|2021-11-30 03:36:10|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1638243420000|2021-11-30 03:37:00|27689|27669|27689.4|27669.4|27689.4|27669.4|27689|27669|2
1638243430000|2021-11-30 03:37:10|27688.4|27668.4|27689.4|27669.4|27689.4|27669.4|27688.4|27668.4|2
1638243460000|2021-11-30 03:37:40|27689|27669|27689.4|27669.4|27689.4|27669.4|27689|27669|2
1638243480000|2021-11-30 03:38:00|27689|27669|27689|27669|27689|27669|27689|27669|1
1638243540000|2021-11-30 03:39:00|27689.4|27669.4|27689.9|27669.9|27689.9|27669.9|27689.4|27669.4|2
1638243550000|2021-11-30 03:39:10|27689|27669|27689|27669|27689|27669|27689|27669|1
1638243560000|2021-11-30 03:39:20|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1638243570000|2021-11-30 03:39:30|27687.9|27667.9|27684.1|27664.1|27687.9|27667.9|27684.1|27664.1|2
1638243620000|2021-11-30 03:40:20|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1638243640000|2021-11-30 03:40:40|27683.5|27663.5|27683.5|27663.5|27683.6|27663.6|27683.5|27663.5|3
1638243660000|2021-11-30 03:41:00|27683.6|27663.6|27687.5|27667.5|27687.5|27667.5|27683.6|27663.6|5
1638243670000|2021-11-30 03:41:10|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1638243720000|2021-11-30 03:42:00|27687|27667|27684.1|27664.1|27687|27667|27684.1|27664.1|2
1638243730000|2021-11-30 03:42:10|27684|27664|27684|27664|27684|27664|27684|27664|1
1638243740000|2021-11-30 03:42:20|27683|27663|27683|27663|27683|27663|27683|27663|1
1638243770000|2021-11-30 03:42:50|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1638243830000|2021-11-30 03:43:50|27683.6|27663.6|27683.1|27663.1|27683.6|27663.6|27683.1|27663.1|2
1638243870000|2021-11-30 03:44:30|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.4|27663.4|3
1638243900000|2021-11-30 03:45:00|27683.6|27663.6|27685.1|27665.1|27685.1|27665.1|27683.6|27663.6|2
1638243920000|2021-11-30 03:45:20|27685.4|27665.4|27688.1|27668.1|27688.1|27668.1|27685.4|27665.4|3
1638243930000|2021-11-30 03:45:30|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1638243970000|2021-11-30 03:46:10|27689.9|27669.9|27689.9|27669.9|27689.9|27669.9|27689.9|27669.9|1
1638243980000|2021-11-30 03:46:20|27690|27670|27689.9|27669.9|27690|27670|27689.9|27669.9|2
1638244000000|2021-11-30 03:46:40|27689.1|27669.1|27693.1|27673.1|27693.1|27673.1|27689.1|27669.1|5
1638244010000|2021-11-30 03:46:50|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638244100000|2021-11-30 03:48:20|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1638244110000|2021-11-30 03:48:30|27687.6|27667.6|27688.1|27668.1|27688.1|27668.1|27687.6|27667.6|2
1638244120000|2021-11-30 03:48:40|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1638244200000|2021-11-30 03:50:00|27688.1|27668.1|27688.5|27668.5|27688.9|27668.9|27688.1|27668.1|3
1638244220000|2021-11-30 03:50:20|27688.9|27668.9|27688.1|27668.1|27688.9|27668.9|27688.1|27668.1|2
1638244240000|2021-11-30 03:50:40|27688.9|27668.9|27690.1|27670.1|27690.1|27670.1|27688.9|27668.9|2
1638244250000|2021-11-30 03:50:50|27690.9|27670.9|27692.1|27672.1|27692.1|27672.1|27690.9|27670.9|3
1638244260000|2021-11-30 03:51:00|27691.6|27671.6|27691.1|27671.1|27691.6|27671.6|27691.1|27671.1|2
1638244270000|2021-11-30 03:51:10|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1638244280000|2021-11-30 03:51:20|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1638244350000|2021-11-30 03:52:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1638244380000|2021-11-30 03:53:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1638244390000|2021-11-30 03:53:10|27692.9|27672.9|27693.4|27673.4|27693.4|27673.4|27692.9|27672.9|2
1638244410000|2021-11-30 03:53:30|27692.9|27672.9|27694|27674|27694|27674|27692.9|27672.9|3
1638244430000|2021-11-30 03:53:50|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1638244440000|2021-11-30 03:54:00|27693|27673|27692.5|27672.5|27693|27673|27692.5|27672.5|3
1638244460000|2021-11-30 03:54:20|27693.5|27673.5|27693|27673|27693.5|27673.5|27693|27673|2
1638244470000|2021-11-30 03:54:30|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638244480000|2021-11-30 03:54:40|27693|27673|27693|27673|27693|27673|27693|27673|1
1638244630000|2021-11-30 03:57:10|27693.1|27673.1|27691.5|27671.5|27693.1|27673.1|27691.5|27671.5|4
1638244640000|2021-11-30 03:57:20|27692|27672|27693.6|27673.6|27693.6|27673.6|27692|27672|4
1638244740000|2021-11-30 03:59:00|27694.1|27674.1|27693.5|27673.5|27694.1|27674.1|27693.5|27673.5|3
1638244850000|2021-11-30 04:00:50|27693.6|27673.6|27694.1|27674.1|27694.1|27674.1|27693.6|27673.6|2
1638244860000|2021-11-30 04:01:00|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638244880000|2021-11-30 04:01:20|27694.1|27674.1|27693.6|27673.6|27694.1|27674.1|27693.6|27673.6|2
1638244900000|2021-11-30 04:01:40|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1638244940000|2021-11-30 04:02:20|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638244950000|2021-11-30 04:02:30|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1638245030000|2021-11-30 04:03:50|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638245140000|2021-11-30 04:05:40|27695.5|27675.5|27698|27678|27698|27678|27695.5|27675.5|4
1638245210000|2021-11-30 04:06:50|27698.5|27678.5|27698.6|27678.6|27698.6|27678.6|27698.1|27678.1|3
1638245230000|2021-11-30 04:07:10|27699.1|27679.1|27699.5|27679.5|27699.5|27679.5|27699.1|27679.1|2
1638245240000|2021-11-30 04:07:20|27699.4|27679.4|27699.6|27679.6|27699.6|27679.6|27699.4|27679.4|2
1638245250000|2021-11-30 04:07:30|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638245260000|2021-11-30 04:07:40|27695.1|27675.1|27697.1|27677.1|27697.1|27677.1|27695.1|27675.1|4
1638245270000|2021-11-30 04:07:50|27698|27678|27698.5|27678.5|27698.5|27678.5|27698|27678|2
1638245280000|2021-11-30 04:08:00|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.2|27677.2|3
1638245290000|2021-11-30 04:08:10|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1638245300000|2021-11-30 04:08:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1638245320000|2021-11-30 04:08:40|27695.1|27675.1|27697.6|27677.6|27697.6|27677.6|27695.1|27675.1|3
1638245570000|2021-11-30 04:12:50|27697.1|27677.1|27696.8|27676.8|27697.1|27677.1|27696.6|27676.6|3
1638245590000|2021-11-30 04:13:10|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1638245680000|2021-11-30 04:14:40|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1638245860000|2021-11-30 04:17:40|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1638245930000|2021-11-30 04:18:50|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|1
1638245940000|2021-11-30 04:19:00|27697|27677|27697.1|27677.1|27697.1|27677.1|27697|27677|2
1638245990000|2021-11-30 04:19:50|27697.6|27677.6|27697.1|27677.1|27697.6|27677.6|27697.1|27677.1|2
1638246060000|2021-11-30 04:21:00|27696.5|27676.5|27694.9|27674.9|27696.5|27676.5|27693.5|27673.5|6
1638246080000|2021-11-30 04:21:20|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|1
1638246190000|2021-11-30 04:23:10|27694.4|27674.4|27695.4|27675.4|27695.4|27675.4|27694.4|27674.4|2
1638246210000|2021-11-30 04:23:30|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1638246250000|2021-11-30 04:24:10|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|1
1638246290000|2021-11-30 04:24:50|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1638246360000|2021-11-30 04:26:00|27694.5|27674.5|27691.5|27671.5|27694.5|27674.5|27691.5|27671.5|4
1638246370000|2021-11-30 04:26:10|27692|27672|27688|27668|27692|27672|27688|27668|4
1638246380000|2021-11-30 04:26:20|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1638246400000|2021-11-30 04:26:40|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1638246460000|2021-11-30 04:27:40|27687.1|27667.1|27687.6|27667.6|27687.6|27667.6|27687.1|27667.1|2
1638246500000|2021-11-30 04:28:20|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1638246510000|2021-11-30 04:28:30|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1638246530000|2021-11-30 04:28:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1638246540000|2021-11-30 04:29:00|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1638246630000|2021-11-30 04:30:30|27688.6|27668.6|27687.6|27667.6|27688.6|27668.6|27687.6|27667.6|2
1638246640000|2021-11-30 04:30:40|27687.5|27667.5|27687.1|27667.1|27687.5|27667.5|27687.1|27667.1|2
1638246690000|2021-11-30 04:31:30|27687|27667|27687|27667|27687|27667|27687|27667|1
1638246850000|2021-11-30 04:34:10|27684.6|27664.6|27684.5|27664.5|27684.6|27664.6|27684.5|27664.5|2
1638246860000|2021-11-30 04:34:20|27684.4|27664.4|27683.9|27663.9|27684.4|27664.4|27683.9|27663.9|2
1638246880000|2021-11-30 04:34:40|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1638246910000|2021-11-30 04:35:10|27683.5|27663.5|27684.9|27664.9|27684.9|27664.9|27683.5|27663.5|5
1638246920000|2021-11-30 04:35:20|27683.5|27663.5|27683|27663|27683.5|27663.5|27683|27663|2
1638246950000|2021-11-30 04:35:50|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1638247030000|2021-11-30 04:37:10|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1638247040000|2021-11-30 04:37:20|27685.4|27665.4|27684.1|27664.1|27685.4|27665.4|27684.1|27664.1|2
1638247060000|2021-11-30 04:37:40|27683.1|27663.1|27683|27663|27683.1|27663.1|27683|27663|2
1638247080000|2021-11-30 04:38:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638247130000|2021-11-30 04:38:50|27683|27663|27683|27663|27683|27663|27683|27663|1
1638247240000|2021-11-30 04:40:40|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1638247260000|2021-11-30 04:41:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1638247360000|2021-11-30 04:42:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638247380000|2021-11-30 04:43:00|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27681.5|27661.5|3
1638247400000|2021-11-30 04:43:20|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638247450000|2021-11-30 04:44:10|27681.1|27661.1|27678.4|27658.4|27681.1|27661.1|27677.6|27657.6|7
1638247460000|2021-11-30 04:44:20|27677.7|27657.7|27677.5|27657.5|27677.7|27657.7|27677.5|27657.5|2
1638247470000|2021-11-30 04:44:30|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638247490000|2021-11-30 04:44:50|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1638247500000|2021-11-30 04:45:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638247520000|2021-11-30 04:45:20|27677.1|27657.1|27676.5|27656.5|27677.1|27657.1|27676.5|27656.5|2
1638247730000|2021-11-30 04:48:50|27677.1|27657.1|27676.5|27656.5|27677.1|27657.1|27676.5|27656.5|2
1638247780000|2021-11-30 04:49:40|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1638247790000|2021-11-30 04:49:50|27678.5|27658.5|27680.5|27660.5|27680.5|27660.5|27678.5|27658.5|3
1638247810000|2021-11-30 04:50:10|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1638247820000|2021-11-30 04:50:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638247830000|2021-11-30 04:50:30|27681.1|27661.1|27680.5|27660.5|27681.1|27661.1|27680.5|27660.5|2
1638247920000|2021-11-30 04:52:00|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1638247960000|2021-11-30 04:52:40|27680.5|27660.5|27681.1|27661.1|27681.1|27661.1|27680.5|27660.5|2
1638248150000|2021-11-30 04:55:50|27681|27661|27681|27661|27681|27661|27681|27661|1
1638248160000|2021-11-30 04:56:00|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1638248170000|2021-11-30 04:56:10|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1638248210000|2021-11-30 04:56:50|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|1
1638248250000|2021-11-30 04:57:30|27679.4|27659.4|27680|27660|27680|27660|27679.4|27659.4|2
1638248260000|2021-11-30 04:57:40|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1638248270000|2021-11-30 04:57:50|27680|27660|27680|27660|27680|27660|27680|27660|1
1638248280000|2021-11-30 04:58:00|27677.5|27657.5|27677.1|27657.1|27677.5|27657.5|27677.1|27657.1|2
1638248310000|2021-11-30 04:58:30|27676.6|27656.6|27676.5|27656.5|27676.6|27656.6|27676.5|27656.5|2
1638248370000|2021-11-30 04:59:30|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1638248380000|2021-11-30 04:59:40|27676|27656|27676.6|27656.6|27676.6|27656.6|27676|27656|2
1638248400000|2021-11-30 05:00:00|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1638248540000|2021-11-30 05:02:20|27678.6|27658.6|27680.1|27660.1|27680.1|27660.1|27678.6|27658.6|4
1638248570000|2021-11-30 05:02:50|27680.6|27660.6|27681.1|27661.1|27681.1|27661.1|27680.6|27660.6|2
1638248590000|2021-11-30 05:03:10|27680.6|27660.6|27681.1|27661.1|27681.1|27661.1|27680.6|27660.6|2
1638248650000|2021-11-30 05:04:10|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1638248660000|2021-11-30 05:04:20|27680|27660|27680.6|27660.6|27680.6|27660.6|27680|27660|2
1638248690000|2021-11-30 05:04:50|27680.5|27660.5|27680.6|27660.6|27680.6|27660.6|27680.5|27660.5|2
1638248760000|2021-11-30 05:06:00|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1638248790000|2021-11-30 05:06:30|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1638248850000|2021-11-30 05:07:30|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1638248860000|2021-11-30 05:07:40|27682.1|27662.1|27681.1|27661.1|27682.1|27662.1|27681.1|27661.1|2
1638248880000|2021-11-30 05:08:00|27681|27661|27680.5|27660.5|27681|27661|27680.5|27660.5|2
1638248890000|2021-11-30 05:08:10|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1638248900000|2021-11-30 05:08:20|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1638248990000|2021-11-30 05:09:50|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1638249000000|2021-11-30 05:10:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1638249010000|2021-11-30 05:10:10|27683.1|27663.1|27687.1|27667.1|27687.5|27667.5|27683.1|27663.1|7
1638249020000|2021-11-30 05:10:20|27687.6|27667.6|27688.1|27668.1|27688.1|27668.1|27687.6|27667.6|2
1638249040000|2021-11-30 05:10:40|27688.5|27668.5|27688.6|27668.6|27688.6|27668.6|27688.5|27668.5|2
1638249050000|2021-11-30 05:10:50|27690.1|27670.1|27692.1|27672.1|27692.1|27672.1|27690.1|27670.1|6
1638249060000|2021-11-30 05:11:00|27692|27672|27692.1|27672.1|27692.1|27672.1|27692|27672|2
1638249070000|2021-11-30 05:11:10|27691.6|27671.6|27692|27672|27692|27672|27691.6|27671.6|2
1638249090000|2021-11-30 05:11:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1638249100000|2021-11-30 05:11:40|27692|27672|27691.6|27671.6|27692|27672|27691.1|27671.1|4
1638249120000|2021-11-30 05:12:00|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1638249170000|2021-11-30 05:12:50|27692.1|27672.1|27693.1|27673.1|27693.1|27673.1|27692.1|27672.1|3
1638249200000|2021-11-30 05:13:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1638249250000|2021-11-30 05:14:10|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638249260000|2021-11-30 05:14:20|27693.6|27673.6|27694.5|27674.5|27694.5|27674.5|27693.6|27673.6|3
1638249270000|2021-11-30 05:14:30|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|1
1638249300000|2021-11-30 05:15:00|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|1
1638249310000|2021-11-30 05:15:10|27696|27676|27697.1|27677.1|27697.1|27677.1|27696|27676|5
1638249350000|2021-11-30 05:15:50|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1638249360000|2021-11-30 05:16:00|27697.5|27677.5|27697.1|27677.1|27697.5|27677.5|27697.1|27677.1|2
1638249370000|2021-11-30 05:16:10|27697.6|27677.6|27697.1|27677.1|27697.6|27677.6|27697.1|27677.1|3
1638249380000|2021-11-30 05:16:20|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1638249410000|2021-11-30 05:16:50|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638249420000|2021-11-30 05:17:00|27697.6|27677.6|27697.5|27677.5|27697.6|27677.6|27697.5|27677.5|2
1638249430000|2021-11-30 05:17:10|27698|27678|27698|27678|27698|27678|27698|27678|1
1638249440000|2021-11-30 05:17:20|27697.5|27677.5|27697.5|27677.5|27698|27678|27697.5|27677.5|3
1638249450000|2021-11-30 05:17:30|27698|27678|27698|27678|27698|27678|27697|27677|5
1638249460000|2021-11-30 05:17:40|27697|27677|27700|27680|27700|27680|27697|27677|3
1638249470000|2021-11-30 05:17:50|27699|27679|27699.5|27679.5|27699.5|27679.5|27699|27679|4
1638249510000|2021-11-30 05:18:30|27700|27680|27704.5|27684.5|27704.5|27684.5|27700|27680|4
1638249520000|2021-11-30 05:18:40|27704.6|27684.6|27704.6|27684.6|27704.6|27684.6|27704.6|27684.6|1
1638249530000|2021-11-30 05:18:50|27705.1|27685.1|27705.1|27685.1|27705.1|27685.1|27705.1|27685.1|1
1638249550000|2021-11-30 05:19:10|27705.6|27685.6|27705.5|27685.5|27705.6|27685.6|27705.1|27685.1|3
1638249560000|2021-11-30 05:19:20|27708.1|27688.1|27709.3|27689.3|27710.1|27690.1|27708.1|27688.1|5
1638249570000|2021-11-30 05:19:30|27709.2|27689.2|27705.1|27685.1|27709.3|27689.3|27705.1|27685.1|4
1638249600000|2021-11-30 05:20:00|27705.6|27685.6|27710.1|27690.1|27711|27691|27705.6|27685.6|8
1638249610000|2021-11-30 05:20:10|27705.5|27685.5|27708.6|27688.6|27709.6|27689.6|27705.5|27685.5|6
1638249620000|2021-11-30 05:20:20|27708.1|27688.1|27708.6|27688.6|27709.1|27689.1|27705.5|27685.5|7
1638249630000|2021-11-30 05:20:30|27709.1|27689.1|27709.1|27689.1|27709.6|27689.6|27709.1|27689.1|4
1638249640000|2021-11-30 05:20:40|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|1
1638249650000|2021-11-30 05:20:50|27709|27689|27709.5|27689.5|27709.5|27689.5|27709|27689|2
1638249660000|2021-11-30 05:21:00|27709|27689|27709|27689|27709|27689|27709|27689|1
1638249680000|2021-11-30 05:21:20|27710.3|27690.3|27710.5|27690.5|27710.5|27690.5|27709|27689|5
1638249690000|2021-11-30 05:21:30|27710.8|27690.8|27711|27691|27711|27691|27710.5|27690.5|3
1638249700000|2021-11-30 05:21:40|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1638249710000|2021-11-30 05:21:50|27711|27691|27711.5|27691.5|27711.5|27691.5|27710.5|27690.5|4
1638249730000|2021-11-30 05:22:10|27711|27691|27716.5|27696.5|27716.5|27696.5|27710.8|27690.8|7
1638249740000|2021-11-30 05:22:20|27716|27696|27715.5|27695.5|27719.5|27699.5|27715.5|27695.5|12
1638249750000|2021-11-30 05:22:30|27717|27697|27718.4|27698.4|27718.4|27698.4|27716.8|27696.8|5
1638249760000|2021-11-30 05:22:40|27718|27698|27717.5|27697.5|27718|27698|27717.5|27697.5|4
1638249780000|2021-11-30 05:23:00|27717.3|27697.3|27711.5|27691.5|27717.3|27697.3|27711.5|27691.5|8
1638249790000|2021-11-30 05:23:10|27711|27691|27708|27688|27711|27691|27708|27688|4
1638249800000|2021-11-30 05:23:20|27707.5|27687.5|27703|27683|27707.5|27687.5|27703|27683|7
1638249830000|2021-11-30 05:23:50|27703.5|27683.5|27704.5|27684.5|27704.5|27684.5|27703.5|27683.5|3
1638249840000|2021-11-30 05:24:00|27704|27684|27705.1|27685.1|27705.5|27685.5|27704|27684|5
1638249870000|2021-11-30 05:24:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1638249920000|2021-11-30 05:25:20|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|1
1638249980000|2021-11-30 05:26:20|27706.5|27686.5|27706.5|27686.5|27706.6|27686.6|27706.5|27686.5|3
1638249990000|2021-11-30 05:26:30|27706|27686|27710.3|27690.3|27711|27691|27705.5|27685.5|5
1638250000000|2021-11-30 05:26:40|27709.6|27689.6|27705.9|27685.9|27709.6|27689.6|27705|27685|8
1638250010000|2021-11-30 05:26:50|27705|27685|27704.5|27684.5|27705|27685|27704.5|27684.5|2
1638250020000|2021-11-30 05:27:00|27705|27685|27705|27685|27705|27685|27704.5|27684.5|3
1638250030000|2021-11-30 05:27:10|27705.5|27685.5|27706.9|27686.9|27707|27687|27705.5|27685.5|4
1638250040000|2021-11-30 05:27:20|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1638250050000|2021-11-30 05:27:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1638250060000|2021-11-30 05:27:40|27708|27688|27708|27688|27708|27688|27708|27688|1
1638250080000|2021-11-30 05:28:00|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1638250170000|2021-11-30 05:29:30|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|1
1638250200000|2021-11-30 05:30:00|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1638250230000|2021-11-30 05:30:30|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1638250240000|2021-11-30 05:30:40|27705.1|27685.1|27707|27687|27707|27687|27705.1|27685.1|3
1638250250000|2021-11-30 05:30:50|27707.1|27687.1|27706.1|27686.1|27707.1|27687.1|27706.1|27686.1|2
1638250260000|2021-11-30 05:31:00|27709.1|27689.1|27709.1|27689.1|27709.1|27689.1|27709.1|27689.1|1
1638250280000|2021-11-30 05:31:20|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1638250290000|2021-11-30 05:31:30|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|27709.4|27689.4|1
1638250300000|2021-11-30 05:31:40|27707.6|27687.6|27711.5|27691.5|27711.5|27691.5|27707.1|27687.1|4
1638250340000|2021-11-30 05:32:20|27710.6|27690.6|27710.3|27690.3|27710.6|27690.6|27710.3|27690.3|2
1638250350000|2021-11-30 05:32:30|27711.1|27691.1|27704.9|27684.9|27711.1|27691.1|27704.9|27684.9|9
1638250360000|2021-11-30 05:32:40|27704.5|27684.5|27705|27685|27705|27685|27704.5|27684.5|2
1638250370000|2021-11-30 05:32:50|27704.5|27684.5|27705.4|27685.4|27705.4|27685.4|27704.5|27684.5|3
1638250400000|2021-11-30 05:33:20|27705.5|27685.5|27705.5|27685.5|27705.6|27685.6|27705.5|27685.5|3
1638250410000|2021-11-30 05:33:30|27707.9|27687.9|27709.5|27689.5|27709.5|27689.5|27707.9|27687.9|3
1638250440000|2021-11-30 05:34:00|27709|27689|27708.5|27688.5|27709|27689|27708.5|27688.5|2
1638250460000|2021-11-30 05:34:20|27707.9|27687.9|27707.9|27687.9|27708.5|27688.5|27707.9|27687.9|4
1638250510000|2021-11-30 05:35:10|27708.4|27688.4|27708.5|27688.5|27708.5|27688.5|27708.4|27688.4|2
1638250540000|2021-11-30 05:35:40|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|27708.9|27688.9|1
1638250580000|2021-11-30 05:36:20|27708.6|27688.6|27708.4|27688.4|27708.6|27688.6|27707.9|27687.9|3
1638250590000|2021-11-30 05:36:30|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1638250640000|2021-11-30 05:37:20|27708.4|27688.4|27708.5|27688.5|27708.5|27688.5|27708.4|27688.4|2
1638250670000|2021-11-30 05:37:50|27708.4|27688.4|27708|27688|27708.4|27688.4|27708|27688|2
1638250680000|2021-11-30 05:38:00|27707.9|27687.9|27709|27689|27709|27689|27707.9|27687.9|3
1638250690000|2021-11-30 05:38:10|27707.6|27687.6|27707.6|27687.6|27707.6|27687.6|27707.6|27687.6|1
1638250700000|2021-11-30 05:38:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1638250710000|2021-11-30 05:38:30|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1638250720000|2021-11-30 05:38:40|27710.4|27690.4|27712|27692|27712|27692|27710.4|27690.4|3
1638250730000|2021-11-30 05:38:50|27713|27693|27712|27692|27713|27693|27712|27692|2
1638250750000|2021-11-30 05:39:10|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1638250790000|2021-11-30 05:39:50|27712|27692|27712|27692|27712|27692|27712|27692|1
1638250830000|2021-11-30 05:40:30|27711.5|27691.5|27712|27692|27712|27692|27711.5|27691.5|2
1638250840000|2021-11-30 05:40:40|27711.6|27691.6|27712|27692|27712|27692|27711.6|27691.6|2
1638250850000|2021-11-30 05:40:50|27712.4|27692.4|27713|27693|27713|27693|27712.4|27692.4|3
1638250880000|2021-11-30 05:41:20|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1638250930000|2021-11-30 05:42:10|27712.4|27692.4|27711.6|27691.6|27712.4|27692.4|27711.6|27691.6|3
1638250990000|2021-11-30 05:43:10|27712.1|27692.1|27711.6|27691.6|27712.1|27692.1|27711.6|27691.6|2
1638251000000|2021-11-30 05:43:20|27710.7|27690.7|27710.7|27690.7|27711.1|27691.1|27710.7|27690.7|3
1638251020000|2021-11-30 05:43:40|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1638251050000|2021-11-30 05:44:10|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1638251080000|2021-11-30 05:44:40|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1638251130000|2021-11-30 05:45:30|27711|27691|27707.5|27687.5|27711|27691|27707.5|27687.5|5
1638251140000|2021-11-30 05:45:40|27708.1|27688.1|27711.5|27691.5|27711.5|27691.5|27708.1|27688.1|3
1638251150000|2021-11-30 05:45:50|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|1
1638251160000|2021-11-30 05:46:00|27713.1|27693.1|27711.1|27691.1|27713.1|27693.1|27708.9|27688.9|7
1638251180000|2021-11-30 05:46:20|27711.6|27691.6|27713.1|27693.1|27713.1|27693.1|27711.6|27691.6|4
1638251200000|2021-11-30 05:46:40|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|27712.6|27692.6|1
1638251240000|2021-11-30 05:47:20|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1638251250000|2021-11-30 05:47:30|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1638251260000|2021-11-30 05:47:40|27713.6|27693.6|27714.9|27694.9|27714.9|27694.9|27713.6|27693.6|2
1638251280000|2021-11-30 05:48:00|27714|27694|27714.5|27694.5|27714.5|27694.5|27714|27694|2
1638251290000|2021-11-30 05:48:10|27714|27694|27714|27694|27714|27694|27714|27694|1
1638251310000|2021-11-30 05:48:30|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1638251350000|2021-11-30 05:49:10|27714|27694|27713.6|27693.6|27714|27694|27713.6|27693.6|2
1638251380000|2021-11-30 05:49:40|27714.1|27694.1|27714|27694|27714.1|27694.1|27714|27694|2
1638251390000|2021-11-30 05:49:50|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1638251400000|2021-11-30 05:50:00|27714|27694|27713.5|27693.5|27714|27694|27713.5|27693.5|2
1638251410000|2021-11-30 05:50:10|27714|27694|27714|27694|27714.1|27694.1|27714|27694|3
1638251420000|2021-11-30 05:50:20|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1638251480000|2021-11-30 05:51:20|27713|27693|27713|27693|27713|27693|27713|27693|1
1638251520000|2021-11-30 05:52:00|27714|27694|27714.1|27694.1|27714.1|27694.1|27714|27694|2
1638251550000|2021-11-30 05:52:30|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|1
1638251630000|2021-11-30 05:53:50|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1638251640000|2021-11-30 05:54:00|27712.1|27692.1|27709|27689|27712.1|27692.1|27709|27689|8
1638251650000|2021-11-30 05:54:10|27708.9|27688.9|27709|27689|27709|27689|27708.5|27688.5|5
1638251660000|2021-11-30 05:54:20|27708.5|27688.5|27708.5|27688.5|27709|27689|27708.5|27688.5|3
1638251680000|2021-11-30 05:54:40|27709.5|27689.5|27709.1|27689.1|27709.6|27689.6|27709|27689|4
1638251710000|2021-11-30 05:55:10|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|1
1638251720000|2021-11-30 05:55:20|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1638251770000|2021-11-30 05:56:10|27709|27689|27709.1|27689.1|27709.1|27689.1|27709|27689|2
1638251810000|2021-11-30 05:56:50|27708.6|27688.6|27709.1|27689.1|27709.1|27689.1|27708.5|27688.5|3
1638251820000|2021-11-30 05:57:00|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1638251850000|2021-11-30 05:57:30|27709|27689|27709.1|27689.1|27709.1|27689.1|27709|27689|2
1638251860000|2021-11-30 05:57:40|27709|27689|27709|27689|27709|27689|27709|27689|1
1638251870000|2021-11-30 05:57:50|27708.5|27688.5|27708.6|27688.6|27708.6|27688.6|27708.5|27688.5|2
1638251890000|2021-11-30 05:58:10|27709.6|27689.6|27708.6|27688.6|27709.6|27689.6|27708.6|27688.6|2
1638251940000|2021-11-30 05:59:00|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1638251960000|2021-11-30 05:59:20|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|1
1638252000000|2021-11-30 06:00:00|27709.1|27689.1|27709.1|27689.1|27709.6|27689.6|27709.1|27689.1|3
1638252020000|2021-11-30 06:00:20|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|1
1638252030000|2021-11-30 06:00:30|27709.1|27689.1|27709.1|27689.1|27709.1|27689.1|27709.1|27689.1|1
1638252040000|2021-11-30 06:00:40|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1638252060000|2021-11-30 06:01:00|27712.5|27692.5|27712.6|27692.6|27712.6|27692.6|27712.5|27692.5|2
1638252070000|2021-11-30 06:01:10|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1638252080000|2021-11-30 06:01:20|27712.6|27692.6|27712.6|27692.6|27713.1|27693.1|27712.6|27692.6|3
1638252090000|2021-11-30 06:01:30|27713.6|27693.6|27712.6|27692.6|27714.1|27694.1|27712.6|27692.6|5
1638252100000|2021-11-30 06:01:40|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|27713.6|27693.6|1
1638252110000|2021-11-30 06:01:50|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|27714.1|27694.1|1
1638252120000|2021-11-30 06:02:00|27713.6|27693.6|27714.6|27694.6|27714.6|27694.6|27713.6|27693.6|3
1638252130000|2021-11-30 06:02:10|27714.5|27694.5|27714.5|27694.5|27715|27695|27714.5|27694.5|3
1638252140000|2021-11-30 06:02:20|27715|27695|27715|27695|27715|27695|27714.5|27694.5|3
1638252150000|2021-11-30 06:02:30|27714.5|27694.5|27712.5|27692.5|27714.5|27694.5|27712.5|27692.5|2
1638252160000|2021-11-30 06:02:40|27712|27692|27712.5|27692.5|27712.5|27692.5|27712|27692|3
1638252180000|2021-11-30 06:03:00|27713|27693|27713|27693|27713|27693|27713|27693|1
1638252190000|2021-11-30 06:03:10|27713.5|27693.5|27713|27693|27713.5|27693.5|27713|27693|2
1638252220000|2021-11-30 06:03:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1638252290000|2021-11-30 06:04:50|27712|27692|27712|27692|27712|27692|27712|27692|1
1638252300000|2021-11-30 06:05:00|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1638252310000|2021-11-30 06:05:10|27713.5|27693.5|27712.5|27692.5|27713.5|27693.5|27712.5|27692.5|2
1638252410000|2021-11-30 06:06:50|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1638252420000|2021-11-30 06:07:00|27712.5|27692.5|27714|27694|27714|27694|27712.5|27692.5|5
1638252430000|2021-11-30 06:07:10|27713|27693|27713|27693|27713|27693|27713|27693|1
1638252440000|2021-11-30 06:07:20|27713.5|27693.5|27713|27693|27713.5|27693.5|27713|27693|2
1638252450000|2021-11-30 06:07:30|27713.5|27693.5|27713|27693|27714|27694|27713|27693|6
1638252510000|2021-11-30 06:08:30|27712|27692|27713|27693|27713|27693|27712|27692|2
1638252520000|2021-11-30 06:08:40|27713.5|27693.5|27712.5|27692.5|27714|27694|27712.5|27692.5|3
1638252580000|2021-11-30 06:09:40|27712.7|27692.7|27715.5|27695.5|27715.5|27695.5|27712.5|27692.5|8
1638252590000|2021-11-30 06:09:50|27714|27694|27713|27693|27714|27694|27713|27693|2
1638252600000|2021-11-30 06:10:00|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|1
1638252620000|2021-11-30 06:10:20|27713|27693|27713.3|27693.3|27713.3|27693.3|27713|27693|4
1638252640000|2021-11-30 06:10:40|27713|27693|27713|27693|27713|27693|27713|27693|1
1638252670000|2021-11-30 06:11:10|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|27713.3|27693.3|1
1638252700000|2021-11-30 06:11:40|27713|27693|27713|27693|27713|27693|27713|27693|1
1638252730000|2021-11-30 06:12:10|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|27713.5|27693.5|1
1638252740000|2021-11-30 06:12:20|27714|27694|27713|27693|27714|27694|27713|27693|2
1638252860000|2021-11-30 06:14:20|27712.5|27692.5|27713|27693|27713|27693|27712|27692|4
1638252880000|2021-11-30 06:14:40|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1638252890000|2021-11-30 06:14:50|27713|27693|27713|27693|27713|27693|27713|27693|1
1638252910000|2021-11-30 06:15:10|27712.5|27692.5|27713|27693|27713|27693|27712.5|27692.5|2
1638252950000|2021-11-30 06:15:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1638252960000|2021-11-30 06:16:00|27713|27693|27713|27693|27713|27693|27712.5|27692.5|3
1638252990000|2021-11-30 06:16:30|27712.5|27692.5|27712.5|27692.5|27713|27693|27712.5|27692.5|3
1638253000000|2021-11-30 06:16:40|27712|27692|27709.5|27689.5|27712|27692|27709.5|27689.5|5
1638253010000|2021-11-30 06:16:50|27710|27690|27710|27690|27710|27690|27710|27690|1
1638253020000|2021-11-30 06:17:00|27710.5|27690.5|27712|27692|27712|27692|27710.5|27690.5|2
1638253030000|2021-11-30 06:17:10|27711.5|27691.5|27710.5|27690.5|27711.5|27691.5|27710.5|27690.5|3
1638253040000|2021-11-30 06:17:20|27710|27690|27710|27690|27710|27690|27710|27690|1
1638253050000|2021-11-30 06:17:30|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1638253060000|2021-11-30 06:17:40|27709|27689|27709|27689|27709|27689|27709|27689|1
1638253070000|2021-11-30 06:17:50|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1638253090000|2021-11-30 06:18:10|27707.5|27687.5|27702|27682|27707.5|27687.5|27702|27682|6
1638253110000|2021-11-30 06:18:30|27701.5|27681.5|27699.5|27679.5|27701.5|27681.5|27699|27679|6
1638253120000|2021-11-30 06:18:40|27700.5|27680.5|27702.5|27682.5|27702.5|27682.5|27700.5|27680.5|3
1638253140000|2021-11-30 06:19:00|27701|27681|27700.5|27680.5|27701|27681|27700.5|27680.5|2
1638253150000|2021-11-30 06:19:10|27700.7|27680.7|27701.5|27681.5|27701.5|27681.5|27700.7|27680.7|3
1638253160000|2021-11-30 06:19:20|27702|27682|27702|27682|27702|27682|27702|27682|1
1638253170000|2021-11-30 06:19:30|27703|27683|27702.4|27682.4|27703|27683|27702|27682|3
1638253180000|2021-11-30 06:19:40|27702|27682|27702|27682|27702|27682|27702|27682|1
1638253220000|2021-11-30 06:20:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.4|27681.4|3
1638253230000|2021-11-30 06:20:30|27702|27682|27702|27682|27702|27682|27702|27682|1
1638253280000|2021-11-30 06:21:20|27702.4|27682.4|27702.5|27682.5|27702.5|27682.5|27702.4|27682.4|2
1638253300000|2021-11-30 06:21:40|27702.4|27682.4|27701.5|27681.5|27702.4|27682.4|27701.5|27681.5|3
1638253310000|2021-11-30 06:21:50|27702|27682|27702|27682|27702|27682|27702|27682|1
1638253320000|2021-11-30 06:22:00|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1638253380000|2021-11-30 06:23:00|27702|27682|27702|27682|27702|27682|27702|27682|1
1638253420000|2021-11-30 06:23:40|27700.5|27680.5|27701.6|27681.6|27701.6|27681.6|27698.6|27678.6|5
1638253430000|2021-11-30 06:23:50|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1638253440000|2021-11-30 06:24:00|27702|27682|27698.2|27678.2|27702|27682|27697.7|27677.7|9
1638253450000|2021-11-30 06:24:10|27698|27678|27697.2|27677.2|27698|27678|27697.2|27677.2|3
1638253460000|2021-11-30 06:24:20|27697|27677|27697|27677|27697|27677|27697|27677|1
1638253490000|2021-11-30 06:24:50|27696|27676|27693|27673|27696|27676|27693|27673|5
1638253510000|2021-11-30 06:25:10|27693.5|27673.5|27696|27676|27696.5|27676.5|27693.5|27673.5|5
1638253550000|2021-11-30 06:25:50|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1638253560000|2021-11-30 06:26:00|27695|27675|27695|27675|27695|27675|27695|27675|1
1638253570000|2021-11-30 06:26:10|27695.4|27675.4|27694.9|27674.9|27695.4|27675.4|27694.9|27674.9|2
1638253580000|2021-11-30 06:26:20|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|27694.4|27674.4|1
1638253590000|2021-11-30 06:26:30|27694|27674|27693.5|27673.5|27694|27674|27693.4|27673.4|4
1638253620000|2021-11-30 06:27:00|27694|27674|27694|27674|27694|27674|27694|27674|1
1638253630000|2021-11-30 06:27:10|27693.9|27673.9|27693.4|27673.4|27693.9|27673.9|27693.4|27673.4|2
1638253640000|2021-11-30 06:27:20|27693.5|27673.5|27694.5|27674.5|27694.5|27674.5|27693.5|27673.5|3
1638253650000|2021-11-30 06:27:30|27695|27675|27694.5|27674.5|27695|27675|27694.5|27674.5|2
1638253680000|2021-11-30 06:28:00|27694.4|27674.4|27694|27674|27694.4|27674.4|27694|27674|2
1638253690000|2021-11-30 06:28:10|27694.6|27674.6|27687|27667|27694.6|27674.6|27686.5|27666.5|8
1638253700000|2021-11-30 06:28:20|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1638253720000|2021-11-30 06:28:40|27688|27668|27693|27673|27693|27673|27688|27668|5
1638253730000|2021-11-30 06:28:50|27692.5|27672.5|27696.1|27676.1|27696.1|27676.1|27692.5|27672.5|3
1638253740000|2021-11-30 06:29:00|27696.5|27676.5|27694|27674|27696.5|27676.5|27693.5|27673.5|4
1638253750000|2021-11-30 06:29:10|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1638253770000|2021-11-30 06:29:30|27693|27673|27692.5|27672.5|27693|27673|27692.5|27672.5|2
1638253830000|2021-11-30 06:30:30|27693|27673|27693|27673|27693|27673|27693|27673|1
1638253840000|2021-11-30 06:30:40|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1638253850000|2021-11-30 06:30:50|27692|27672|27689|27669|27692|27672|27688.5|27668.5|7
1638253860000|2021-11-30 06:31:00|27688.5|27668.5|27687.5|27667.5|27688.5|27668.5|27687.5|27667.5|3
1638253880000|2021-11-30 06:31:20|27688|27668|27687.5|27667.5|27688|27668|27687.5|27667.5|2
1638253890000|2021-11-30 06:31:30|27686.5|27666.5|27687|27667|27687|27667|27686.5|27666.5|6
1638253900000|2021-11-30 06:31:40|27687.5|27667.5|27688|27668|27688|27668|27687.5|27667.5|2
1638253910000|2021-11-30 06:31:50|27687.5|27667.5|27689|27669|27689|27669|27687.5|27667.5|3
1638253920000|2021-11-30 06:32:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1638253930000|2021-11-30 06:32:10|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1638253950000|2021-11-30 06:32:30|27690|27670|27690|27670|27690|27670|27690|27670|1
1638253960000|2021-11-30 06:32:40|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1638254050000|2021-11-30 06:34:10|27690|27670|27691|27671|27691|27671|27690|27670|5
1638254070000|2021-11-30 06:34:30|27691.5|27671.5|27691|27671|27691.5|27671.5|27691|27671|4
1638254080000|2021-11-30 06:34:40|27692|27672|27688.1|27668.1|27692|27672|27688.1|27668.1|7
1638254090000|2021-11-30 06:34:50|27688|27668|27686.8|27666.8|27688|27668|27686.8|27666.8|4
1638254100000|2021-11-30 06:35:00|27687|27667|27687|27667|27687|27667|27686.8|27666.8|3
1638254120000|2021-11-30 06:35:20|27688|27668|27688|27668|27688|27668|27688|27668|1
1638254130000|2021-11-30 06:35:30|27687|27667|27686|27666|27687.5|27667.5|27686|27666|5
1638254140000|2021-11-30 06:35:40|27686.9|27666.9|27686.5|27666.5|27686.9|27666.9|27686.5|27666.5|2
1638254150000|2021-11-30 06:35:50|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1638254160000|2021-11-30 06:36:00|27686.4|27666.4|27687.2|27667.2|27687.2|27667.2|27686.4|27666.4|3
1638254190000|2021-11-30 06:36:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1638254200000|2021-11-30 06:36:40|27687.9|27667.9|27689.5|27669.5|27689.5|27669.5|27687.9|27667.9|4
1638254210000|2021-11-30 06:36:50|27689.9|27669.9|27689.9|27669.9|27690.1|27670.1|27689.9|27669.9|3
1638254220000|2021-11-30 06:37:00|27689.8|27669.8|27690.1|27670.1|27690.1|27670.1|27689.2|27669.2|6
1638254230000|2021-11-30 06:37:10|27690.6|27670.6|27687.6|27667.6|27691.5|27671.5|27685.1|27665.1|11
1638254240000|2021-11-30 06:37:20|27687.5|27667.5|27688.5|27668.5|27688.5|27668.5|27687.5|27667.5|2
1638254300000|2021-11-30 06:38:20|27688|27668|27684.8|27664.8|27688.5|27668.5|27684.2|27664.2|16
1638254310000|2021-11-30 06:38:30|27687.1|27667.1|27687|27667|27687.1|27667.1|27687|27667|2
1638254320000|2021-11-30 06:38:40|27686.5|27666.5|27688.6|27668.6|27688.6|27668.6|27686.5|27666.5|6
1638254330000|2021-11-30 06:38:50|27688.5|27668.5|27688.5|27668.5|27689.1|27669.1|27688.1|27668.1|14
1638254370000|2021-11-30 06:39:30|27689|27669|27689|27669|27689.5|27669.5|27688.5|27668.5|5
1638254380000|2021-11-30 06:39:40|27688.5|27668.5|27689|27669|27689|27669|27688.5|27668.5|2
1638254390000|2021-11-30 06:39:50|27688.5|27668.5|27689|27669|27689|27669|27688.5|27668.5|2
1638254400000|2021-11-30 06:40:00|27688.7|27668.7|27688.5|27668.5|27688.7|27668.7|27688.5|27668.5|2
1638254410000|2021-11-30 06:40:10|27689|27669|27688.5|27668.5|27689|27669|27688.5|27668.5|2
1638254420000|2021-11-30 06:40:20|27689|27669|27689|27669|27689|27669|27688.5|27668.5|3
1638254430000|2021-11-30 06:40:30|27688.5|27668.5|27690|27670|27690|27670|27688|27668|7
1638254440000|2021-11-30 06:40:40|27689.5|27669.5|27689.6|27669.6|27690|27670|27689.5|27669.5|3
1638254450000|2021-11-30 06:40:50|27689|27669|27688.5|27668.5|27689|27669|27688.5|27668.5|2
1638254500000|2021-11-30 06:41:40|27689.7|27669.7|27688.5|27668.5|27690.1|27670.1|27688.5|27668.5|4
1638254510000|2021-11-30 06:41:50|27689.1|27669.1|27689.1|27669.1|27692.4|27672.4|27689.1|27669.1|6
1638254520000|2021-11-30 06:42:00|27689.5|27669.5|27691|27671|27691|27671|27689.1|27669.1|4
1638254530000|2021-11-30 06:42:10|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1638254540000|2021-11-30 06:42:20|27691|27671|27691.8|27671.8|27692|27672|27691|27671|5
1638254560000|2021-11-30 06:42:40|27692.6|27672.6|27693|27673|27693|27673|27692.6|27672.6|2
1638254570000|2021-11-30 06:42:50|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638254580000|2021-11-30 06:43:00|27693|27673|27694|27674|27694|27674|27693|27673|3
1638254590000|2021-11-30 06:43:10|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638254600000|2021-11-30 06:43:20|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1638254670000|2021-11-30 06:44:30|27693|27673|27693|27673|27693|27673|27693|27673|1
1638254720000|2021-11-30 06:45:20|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638254730000|2021-11-30 06:45:30|27693.1|27673.1|27692.6|27672.6|27693.1|27673.1|27692.6|27672.6|2
1638254770000|2021-11-30 06:46:10|27693|27673|27693|27673|27693|27673|27693|27673|1
1638254780000|2021-11-30 06:46:20|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638254820000|2021-11-30 06:47:00|27693|27673|27692.6|27672.6|27693|27673|27692.6|27672.6|2
1638254850000|2021-11-30 06:47:30|27693|27673|27693|27673|27693|27673|27693|27673|1
1638254860000|2021-11-30 06:47:40|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638254870000|2021-11-30 06:47:50|27693|27673|27692.6|27672.6|27693|27673|27692.6|27672.6|2
1638254940000|2021-11-30 06:49:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1638254960000|2021-11-30 06:49:20|27696.1|27676.1|27697|27677|27697|27677|27696.1|27676.1|4
1638254970000|2021-11-30 06:49:30|27697.5|27677.5|27697|27677|27697.6|27677.6|27697|27677|4
1638254990000|2021-11-30 06:49:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697|27677|3
1638255000000|2021-11-30 06:50:00|27697|27677|27697.5|27677.5|27697.5|27677.5|27697|27677|2
1638255010000|2021-11-30 06:50:10|27697|27677|27697|27677|27697|27677|27697|27677|1
1638255020000|2021-11-30 06:50:20|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1638255050000|2021-11-30 06:50:50|27697|27677|27697.5|27677.5|27697.5|27677.5|27697|27677|2
1638255060000|2021-11-30 06:51:00|27696.8|27676.8|27696|27676|27696.8|27676.8|27695.9|27675.9|3
1638255070000|2021-11-30 06:51:10|27695.5|27675.5|27696.5|27676.5|27696.5|27676.5|27695.5|27675.5|6
1638255080000|2021-11-30 06:51:20|27696.1|27676.1|27695.6|27675.6|27696.1|27676.1|27695.6|27675.6|2
1638255100000|2021-11-30 06:51:40|27695.1|27675.1|27695.6|27675.6|27696|27676|27695|27675|6
1638255110000|2021-11-30 06:51:50|27695.1|27675.1|27695.6|27675.6|27695.6|27675.6|27695.1|27675.1|4
1638255130000|2021-11-30 06:52:10|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|27695.1|27675.1|1
1638255150000|2021-11-30 06:52:30|27695.6|27675.6|27695.1|27675.1|27695.6|27675.6|27695.1|27675.1|2
1638255160000|2021-11-30 06:52:40|27696.6|27676.6|27698.5|27678.5|27698.5|27678.5|27696.6|27676.6|2
1638255190000|2021-11-30 06:53:10|27698.6|27678.6|27699.1|27679.1|27699.1|27679.1|27698.6|27678.6|2
1638255200000|2021-11-30 06:53:20|27699.4|27679.4|27699.5|27679.5|27699.5|27679.5|27699.4|27679.4|2
1638255210000|2021-11-30 06:53:30|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1638255240000|2021-11-30 06:54:00|27699.6|27679.6|27701.1|27681.1|27701.1|27681.1|27699.6|27679.6|3
1638255250000|2021-11-30 06:54:10|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|27701.6|27681.6|1
1638255260000|2021-11-30 06:54:20|27701.1|27681.1|27701.6|27681.6|27701.6|27681.6|27701.1|27681.1|2
1638255290000|2021-11-30 06:54:50|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1638255300000|2021-11-30 06:55:00|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|1
1638255310000|2021-11-30 06:55:10|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1638255320000|2021-11-30 06:55:20|27703|27683|27702.1|27682.1|27703|27683|27702.1|27682.1|4
1638255330000|2021-11-30 06:55:30|27703|27683|27702.6|27682.6|27703|27683|27702.1|27682.1|9
1638255340000|2021-11-30 06:55:40|27703|27683|27702.6|27682.6|27703.5|27683.5|27702.6|27682.6|3
1638255350000|2021-11-30 06:55:50|27702.1|27682.1|27702.6|27682.6|27702.6|27682.6|27702.1|27682.1|2
1638255360000|2021-11-30 06:56:00|27703.1|27683.1|27704.9|27684.9|27704.9|27684.9|27703.1|27683.1|5
1638255370000|2021-11-30 06:56:10|27705|27685|27704.9|27684.9|27705|27685|27704.9|27684.9|4
1638255380000|2021-11-30 06:56:20|27704.1|27684.1|27709|27689|27709.5|27689.5|27704.1|27684.1|10
1638255390000|2021-11-30 06:56:30|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1638255400000|2021-11-30 06:56:40|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|1
1638255420000|2021-11-30 06:57:00|27709.5|27689.5|27709.4|27689.4|27709.5|27689.5|27708.6|27688.6|3
1638255430000|2021-11-30 06:57:10|27709.5|27689.5|27709.4|27689.4|27710|27690|27709.4|27689.4|4
1638255440000|2021-11-30 06:57:20|27705.4|27685.4|27704.1|27684.1|27705.4|27685.4|27704.1|27684.1|3
1638255450000|2021-11-30 06:57:30|27704|27684|27704.1|27684.1|27704.1|27684.1|27704|27684|2
1638255460000|2021-11-30 06:57:40|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|1
1638255490000|2021-11-30 06:58:10|27704.1|27684.1|27706.6|27686.6|27708.1|27688.1|27704.1|27684.1|11
1638255500000|2021-11-30 06:58:20|27706.1|27686.1|27704.1|27684.1|27706.1|27686.1|27704.1|27684.1|3
1638255510000|2021-11-30 06:58:30|27707.1|27687.1|27707|27687|27707.1|27687.1|27704.6|27684.6|4
1638255520000|2021-11-30 06:58:40|27704.6|27684.6|27706.6|27686.6|27706.6|27686.6|27704.1|27684.1|4
1638255530000|2021-11-30 06:58:50|27707.5|27687.5|27708.5|27688.5|27708.5|27688.5|27707.5|27687.5|2
1638255540000|2021-11-30 06:59:00|27707.1|27687.1|27707.6|27687.6|27707.6|27687.6|27706.6|27686.6|4
1638255570000|2021-11-30 06:59:30|27707.9|27687.9|27708.4|27688.4|27708.4|27688.4|27707.9|27687.9|4
1638255580000|2021-11-30 06:59:40|27707.9|27687.9|27708.6|27688.6|27708.6|27688.6|27707.9|27687.9|3
1638255590000|2021-11-30 06:59:50|27709.5|27689.5|27707.5|27687.5|27709.5|27689.5|27707.5|27687.5|3
1638255600000|2021-11-30 07:00:00|27707.4|27687.4|27708.9|27688.9|27708.9|27688.9|27707.1|27687.1|5
1638255610000|2021-11-30 07:00:10|27708.6|27688.6|27709.7|27689.7|27709.8|27689.8|27708.6|27688.6|7
1638255620000|2021-11-30 07:00:20|27709.8|27689.8|27709.2|27689.2|27709.8|27689.8|27709.2|27689.2|5
1638255630000|2021-11-30 07:00:30|27709.5|27689.5|27709.1|27689.1|27709.6|27689.6|27708.6|27688.6|6
1638255640000|2021-11-30 07:00:40|27708.6|27688.6|27708.6|27688.6|27709.1|27689.1|27708.6|27688.6|3
1638255650000|2021-11-30 07:00:50|27709.1|27689.1|27704.1|27684.1|27709.1|27689.1|27704.1|27684.1|6
1638255660000|2021-11-30 07:01:00|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|1
1638255670000|2021-11-30 07:01:10|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|1
1638255680000|2021-11-30 07:01:20|27706.5|27686.5|27706.5|27686.5|27706.6|27686.6|27706.5|27686.5|3
1638255690000|2021-11-30 07:01:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1638255730000|2021-11-30 07:02:10|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1638255740000|2021-11-30 07:02:20|27706|27686|27706|27686|27706|27686|27705.5|27685.5|3
1638255760000|2021-11-30 07:02:40|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1638255770000|2021-11-30 07:02:50|27706|27686|27706|27686|27706|27686|27706|27686|1
1638255850000|2021-11-30 07:04:10|27706.1|27686.1|27706|27686|27706.1|27686.1|27706|27686|2
1638255860000|2021-11-30 07:04:20|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|27706.1|27686.1|1
1638255890000|2021-11-30 07:04:50|27707.1|27687.1|27707.6|27687.6|27708.1|27688.1|27707.1|27687.1|3
1638255900000|2021-11-30 07:05:00|27707.5|27687.5|27706.1|27686.1|27707.5|27687.5|27706.1|27686.1|3
1638255930000|2021-11-30 07:05:30|27704.1|27684.1|27703.5|27683.5|27704.1|27684.1|27703.5|27683.5|2
1638255940000|2021-11-30 07:05:40|27702.1|27682.1|27702.6|27682.6|27702.6|27682.6|27702.1|27682.1|2
1638255990000|2021-11-30 07:06:30|27703|27683|27702.6|27682.6|27703|27683|27702.6|27682.6|2
1638256010000|2021-11-30 07:06:50|27702|27682|27700.5|27680.5|27702|27682|27700.5|27680.5|4
1638256020000|2021-11-30 07:07:00|27701|27681|27701|27681|27701|27681|27701|27681|1
1638256030000|2021-11-30 07:07:10|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1638256040000|2021-11-30 07:07:20|27701|27681|27701|27681|27701|27681|27701|27681|1
1638256060000|2021-11-30 07:07:40|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1638256070000|2021-11-30 07:07:50|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1638256080000|2021-11-30 07:08:00|27702|27682|27702.5|27682.5|27702.5|27682.5|27702|27682|2
1638256090000|2021-11-30 07:08:10|27701.6|27681.6|27702.1|27682.1|27702.1|27682.1|27701.6|27681.6|2
1638256130000|2021-11-30 07:08:50|27703|27683|27703|27683|27703|27683|27703|27683|1
1638256140000|2021-11-30 07:09:00|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1638256170000|2021-11-30 07:09:30|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|1
1638256200000|2021-11-30 07:10:00|27703.5|27683.5|27703.4|27683.4|27703.5|27683.5|27703.4|27683.4|2
1638256220000|2021-11-30 07:10:20|27704.4|27684.4|27703.6|27683.6|27707.1|27687.1|27703.5|27683.5|16
1638256230000|2021-11-30 07:10:30|27704.6|27684.6|27708.5|27688.5|27708.5|27688.5|27704.6|27684.6|8
1638256290000|2021-11-30 07:11:30|27709|27689|27709.5|27689.5|27712|27692|27709|27689|10
1638256300000|2021-11-30 07:11:40|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|27709.9|27689.9|1
1638256310000|2021-11-30 07:11:50|27711.3|27691.3|27712|27692|27712.9|27692.9|27711.3|27691.3|7
1638256340000|2021-11-30 07:12:20|27712.5|27692.5|27712.1|27692.1|27712.5|27692.5|27712.1|27692.1|2
1638256350000|2021-11-30 07:12:30|27713|27693|27708.5|27688.5|27713|27693|27708.5|27688.5|5
1638256360000|2021-11-30 07:12:40|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|27708.1|27688.1|1
1638256380000|2021-11-30 07:13:00|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|27708.6|27688.6|1
1638256390000|2021-11-30 07:13:10|27708.5|27688.5|27708|27688|27708.5|27688.5|27708|27688|2
1638256450000|2021-11-30 07:14:10|27709.6|27689.6|27709.5|27689.5|27709.6|27689.6|27709.2|27689.2|4
1638256470000|2021-11-30 07:14:30|27709.4|27689.4|27708.1|27688.1|27709.4|27689.4|27708.1|27688.1|4
1638256520000|2021-11-30 07:15:20|27708.5|27688.5|27711.4|27691.4|27712.4|27692.4|27707.1|27687.1|5
1638256530000|2021-11-30 07:15:30|27711.6|27691.6|27711.6|27691.6|27712.1|27692.1|27711.6|27691.6|3
1638256540000|2021-11-30 07:15:40|27712.1|27692.1|27711.6|27691.6|27712.1|27692.1|27711.6|27691.6|2
1638256550000|2021-11-30 07:15:50|27711|27691|27711.6|27691.6|27711.6|27691.6|27711|27691|5
1638256560000|2021-11-30 07:16:00|27712|27692|27711.6|27691.6|27712|27692|27711.6|27691.6|2
1638256580000|2021-11-30 07:16:20|27712|27692|27711.6|27691.6|27712|27692|27711.6|27691.6|2
1638256590000|2021-11-30 07:16:30|27712|27692|27711.6|27691.6|27712|27692|27711.6|27691.6|2
1638256600000|2021-11-30 07:16:40|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1638256620000|2021-11-30 07:17:00|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|1
1638256630000|2021-11-30 07:17:10|27711.5|27691.5|27708.5|27688.5|27711.5|27691.5|27708.5|27688.5|5
1638256640000|2021-11-30 07:17:20|27708|27688|27708|27688|27708|27688|27708|27688|1
1638256700000|2021-11-30 07:18:20|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|27708.5|27688.5|1
1638256740000|2021-11-30 07:19:00|27708.6|27688.6|27709.5|27689.5|27709.5|27689.5|27708.6|27688.6|3
1638256750000|2021-11-30 07:19:10|27710|27690|27700.5|27680.5|27710.5|27690.5|27700.5|27680.5|8
1638256760000|2021-11-30 07:19:20|27701|27681|27701|27681|27702|27682|27701|27681|3
1638256770000|2021-11-30 07:19:30|27701.1|27681.1|27701|27681|27701.1|27681.1|27701|27681|2
1638256780000|2021-11-30 07:19:40|27701.1|27681.1|27701|27681|27701.1|27681.1|27701|27681|4
1638256820000|2021-11-30 07:20:20|27702|27682|27702|27682|27702|27682|27702|27682|1
1638256830000|2021-11-30 07:20:30|27701.6|27681.6|27701|27681|27701.6|27681.6|27701|27681|3
1638256840000|2021-11-30 07:20:40|27700.5|27680.5|27701|27681|27701|27681|27700.5|27680.5|2
1638256870000|2021-11-30 07:21:10|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1638256880000|2021-11-30 07:21:20|27701|27681|27701|27681|27701|27681|27701|27681|1
1638256910000|2021-11-30 07:21:50|27699.1|27679.1|27697.6|27677.6|27699.1|27679.1|27697.6|27677.6|2
1638256920000|2021-11-30 07:22:00|27697.1|27677.1|27695.5|27675.5|27697.6|27677.6|27695.4|27675.4|12
1638256930000|2021-11-30 07:22:10|27694.9|27674.9|27695.1|27675.1|27695.4|27675.4|27694.9|27674.9|3
1638256940000|2021-11-30 07:22:20|27695.5|27675.5|27696.1|27676.1|27696.1|27676.1|27695.5|27675.5|3
1638256980000|2021-11-30 07:23:00|27696|27676|27695.5|27675.5|27696|27676|27695.5|27675.5|2
1638257060000|2021-11-30 07:24:20|27696.1|27676.1|27696.5|27676.5|27696.5|27676.5|27696.1|27676.1|2
1638257070000|2021-11-30 07:24:30|27697.1|27677.1|27699|27679|27699|27679|27697.1|27677.1|3
1638257100000|2021-11-30 07:25:00|27700.5|27680.5|27701.5|27681.5|27701.5|27681.5|27699.5|27679.5|5
1638257110000|2021-11-30 07:25:10|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1638257120000|2021-11-30 07:25:20|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|1
1638257160000|2021-11-30 07:26:00|27702.5|27682.5|27703.1|27683.1|27703.1|27683.1|27701.5|27681.5|4
1638257170000|2021-11-30 07:26:10|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1638257180000|2021-11-30 07:26:20|27702.6|27682.6|27702.4|27682.4|27702.6|27682.6|27702.4|27682.4|2
1638257200000|2021-11-30 07:26:40|27702.1|27682.1|27701.5|27681.5|27702.1|27682.1|27701.5|27681.5|2
1638257210000|2021-11-30 07:26:50|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1638257220000|2021-11-30 07:27:00|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1638257380000|2021-11-30 07:29:40|27701.6|27681.6|27700.1|27680.1|27702.1|27682.1|27700.1|27680.1|6
1638257390000|2021-11-30 07:29:50|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1638257400000|2021-11-30 07:30:00|27693.4|27673.4|27699.5|27679.5|27699.5|27679.5|27693.4|27673.4|2
1638257420000|2021-11-30 07:30:20|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1638257430000|2021-11-30 07:30:30|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|27700.3|27680.3|1
1638257450000|2021-11-30 07:30:50|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1638257480000|2021-11-30 07:31:20|27701.4|27681.4|27701.5|27681.5|27701.5|27681.5|27701.4|27681.4|2
1638257490000|2021-11-30 07:31:30|27701.1|27681.1|27702.1|27682.1|27702.1|27682.1|27701.1|27681.1|2
1638257500000|2021-11-30 07:31:40|27701.5|27681.5|27701.1|27681.1|27701.5|27681.5|27701.1|27681.1|2
1638257510000|2021-11-30 07:31:50|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.1|27681.1|3
1638257520000|2021-11-30 07:32:00|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1638257570000|2021-11-30 07:32:50|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.1|27681.1|3
1638257580000|2021-11-30 07:33:00|27701.1|27681.1|27701.5|27681.5|27701.5|27681.5|27701.1|27681.1|2
1638257620000|2021-11-30 07:33:40|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1638257630000|2021-11-30 07:33:50|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1638257640000|2021-11-30 07:34:00|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1638257720000|2021-11-30 07:35:20|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|27700.5|27680.5|1
1638257770000|2021-11-30 07:36:10|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1638257780000|2021-11-30 07:36:20|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|27702.1|27682.1|1
1638257800000|2021-11-30 07:36:40|27702.5|27682.5|27703.1|27683.1|27703.1|27683.1|27702.5|27682.5|2
1638257820000|2021-11-30 07:37:00|27702.5|27682.5|27702.1|27682.1|27702.5|27682.5|27701.5|27681.5|4
1638257990000|2021-11-30 07:39:50|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|27702.6|27682.6|1
1638258000000|2021-11-30 07:40:00|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|1
1638258190000|2021-11-30 07:43:10|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|27704.2|27684.2|1
1638258210000|2021-11-30 07:43:30|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|27703.1|27683.1|1
1638258290000|2021-11-30 07:44:50|27699.9|27679.9|27699.5|27679.5|27699.9|27679.9|27699.2|27679.2|4
1638258300000|2021-11-30 07:45:00|27698.7|27678.7|27699.2|27679.2|27699.2|27679.2|27698.7|27678.7|3
1638258310000|2021-11-30 07:45:10|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638258330000|2021-11-30 07:45:30|27699.2|27679.2|27699.5|27679.5|27699.5|27679.5|27699.2|27679.2|2
1638258340000|2021-11-30 07:45:40|27699|27679|27698.7|27678.7|27699|27679|27698.7|27678.7|2
1638258350000|2021-11-30 07:45:50|27698|27678|27698|27678|27698|27678|27698|27678|1
1638258370000|2021-11-30 07:46:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1638258390000|2021-11-30 07:46:30|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1638258420000|2021-11-30 07:47:00|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638258470000|2021-11-30 07:47:50|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1638258620000|2021-11-30 07:50:20|27696.1|27676.1|27698.9|27678.9|27699.2|27679.2|27696.1|27676.1|9
1638258630000|2021-11-30 07:50:30|27694.9|27674.9|27688.1|27668.1|27694.9|27674.9|27688.1|27668.1|8
1638258690000|2021-11-30 07:51:30|27687.6|27667.6|27687.1|27667.1|27689.4|27669.4|27686.6|27666.6|8
1638258730000|2021-11-30 07:52:10|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1638258740000|2021-11-30 07:52:20|27687.1|27667.1|27689.2|27669.2|27689.2|27669.2|27687.1|27667.1|4
1638258750000|2021-11-30 07:52:30|27688.7|27668.7|27685.5|27665.5|27688.7|27668.7|27683.5|27663.5|9
1638258760000|2021-11-30 07:52:40|27686.4|27666.4|27686.5|27666.5|27686.5|27666.5|27686.4|27666.4|2
1638258770000|2021-11-30 07:52:50|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1638258790000|2021-11-30 07:53:10|27683.6|27663.6|27683.5|27663.5|27683.6|27663.6|27683.5|27663.5|2
1638258800000|2021-11-30 07:53:20|27678.6|27658.6|27680.5|27660.5|27680.5|27660.5|27678.5|27658.5|4
1638258810000|2021-11-30 07:53:30|27680|27660|27679.1|27659.1|27680|27660|27679.1|27659.1|2
1638258820000|2021-11-30 07:53:40|27678.5|27658.5|27678.1|27658.1|27678.5|27658.5|27678.1|27658.1|2
1638258830000|2021-11-30 07:53:50|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638258840000|2021-11-30 07:54:00|27678.6|27658.6|27683.1|27663.1|27683.1|27663.1|27678.6|27658.6|6
1638258850000|2021-11-30 07:54:10|27682.6|27662.6|27682.3|27662.3|27682.6|27662.6|27681.8|27661.8|4
1638258870000|2021-11-30 07:54:30|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1638258890000|2021-11-30 07:54:50|27680.1|27660.1|27679.1|27659.1|27680.1|27660.1|27679.1|27659.1|3
1638258900000|2021-11-30 07:55:00|27680.5|27660.5|27679.9|27659.9|27680.5|27660.5|27679.9|27659.9|2
1638258910000|2021-11-30 07:55:10|27682.1|27662.1|27678.6|27658.6|27682.1|27662.1|27678.6|27658.6|4
1638258930000|2021-11-30 07:55:30|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638258980000|2021-11-30 07:56:20|27677.9|27657.9|27670.6|27650.6|27677.9|27657.9|27670.6|27650.6|6
1638258990000|2021-11-30 07:56:30|27670|27650|27668.1|27648.1|27670|27650|27668.1|27648.1|3
1638259000000|2021-11-30 07:56:40|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1638259020000|2021-11-30 07:57:00|27667.5|27647.5|27665.6|27645.6|27667.5|27647.5|27665.1|27645.1|3
1638259030000|2021-11-30 07:57:10|27665.1|27645.1|27664.6|27644.6|27665.1|27645.1|27664.6|27644.6|2
1638259040000|2021-11-30 07:57:20|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1638259050000|2021-11-30 07:57:30|27659.5|27639.5|27653.1|27633.1|27659.5|27639.5|27653.1|27633.1|9
1638259060000|2021-11-30 07:57:40|27657.1|27637.1|27652.1|27632.1|27658.1|27638.1|27652.1|27632.1|9
1638259070000|2021-11-30 07:57:50|27652.5|27632.5|27647.5|27627.5|27652.5|27632.5|27645.1|27625.1|8
1638259080000|2021-11-30 07:58:00|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1638259090000|2021-11-30 07:58:10|27649.1|27629.1|27650.1|27630.1|27650.1|27630.1|27649.1|27629.1|2
1638259100000|2021-11-30 07:58:20|27650.6|27630.6|27651.7|27631.7|27652.5|27632.5|27650.6|27630.6|4
1638259110000|2021-11-30 07:58:30|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1638259120000|2021-11-30 07:58:40|27651.6|27631.6|27652.6|27632.6|27652.7|27632.7|27651.6|27631.6|4
1638259140000|2021-11-30 07:59:00|27653.1|27633.1|27654.4|27634.4|27654.4|27634.4|27653.1|27633.1|2
1638259160000|2021-11-30 07:59:20|27652.6|27632.6|27653.5|27633.5|27653.5|27633.5|27652.6|27632.6|2
1638259170000|2021-11-30 07:59:30|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1638259180000|2021-11-30 07:59:40|27654.4|27634.4|27652.1|27632.1|27654.4|27634.4|27650|27630|4
1638259190000|2021-11-30 07:59:50|27653.1|27633.1|27654.1|27634.1|27654.1|27634.1|27653.1|27633.1|2
1638259200000|2021-11-30 08:00:00|27653.5|27633.5|27646.1|27626.1|27653.5|27633.5|27645.1|27625.1|9
1638259210000|2021-11-30 08:00:10|27646.5|27626.5|27647.1|27627.1|27647.1|27627.1|27646.1|27626.1|3
1638259220000|2021-11-30 08:00:20|27647.6|27627.6|27648.5|27628.5|27649.5|27629.5|27647.6|27627.6|5
1638259230000|2021-11-30 08:00:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638259240000|2021-11-30 08:00:40|27647.4|27627.4|27648.5|27628.5|27648.5|27628.5|27647.4|27627.4|2
1638259250000|2021-11-30 08:00:50|27649.6|27629.6|27658.5|27638.5|27658.5|27638.5|27649.6|27629.6|9
1638259260000|2021-11-30 08:01:00|27658.6|27638.6|27659.1|27639.1|27659.1|27639.1|27658.6|27638.6|2
1638259280000|2021-11-30 08:01:20|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638259290000|2021-11-30 08:01:30|27658.5|27638.5|27656.1|27636.1|27658.5|27638.5|27656.1|27636.1|2
1638259310000|2021-11-30 08:01:50|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.1|27636.1|3
1638259320000|2021-11-30 08:02:00|27656.1|27636.1|27656.6|27636.6|27656.6|27636.6|27656.1|27636.1|6
1638259330000|2021-11-30 08:02:10|27657.1|27637.1|27663.1|27643.1|27663.1|27643.1|27656.6|27636.6|5
1638259350000|2021-11-30 08:02:30|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1638259360000|2021-11-30 08:02:40|27666.6|27646.6|27667.1|27647.1|27668.6|27648.6|27666.6|27646.6|7
1638259370000|2021-11-30 08:02:50|27666.8|27646.8|27661.6|27641.6|27667.6|27647.6|27661.6|27641.6|7
1638259380000|2021-11-30 08:03:00|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1638259400000|2021-11-30 08:03:20|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1638259410000|2021-11-30 08:03:30|27660.6|27640.6|27663.1|27643.1|27663.1|27643.1|27660.6|27640.6|3
1638259420000|2021-11-30 08:03:40|27662.6|27642.6|27658.1|27638.1|27662.6|27642.6|27658.1|27638.1|3
1638259430000|2021-11-30 08:03:50|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1638259440000|2021-11-30 08:04:00|27658.5|27638.5|27654.1|27634.1|27659.5|27639.5|27654.1|27634.1|5
1638259450000|2021-11-30 08:04:10|27653.1|27633.1|27653.7|27633.7|27654.5|27634.5|27653.1|27633.1|3
1638259460000|2021-11-30 08:04:20|27654.2|27634.2|27655.4|27635.4|27655.9|27635.9|27654.1|27634.1|8
1638259470000|2021-11-30 08:04:30|27655.9|27635.9|27652.9|27632.9|27656.4|27636.4|27652.9|27632.9|5
1638259480000|2021-11-30 08:04:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1638259520000|2021-11-30 08:05:20|27653.1|27633.1|27654.6|27634.6|27654.6|27634.6|27653.1|27633.1|2
1638259540000|2021-11-30 08:05:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1638259560000|2021-11-30 08:06:00|27654.6|27634.6|27654.7|27634.7|27654.7|27634.7|27654.6|27634.6|2
1638259570000|2021-11-30 08:06:10|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1638259580000|2021-11-30 08:06:20|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1638259700000|2021-11-30 08:08:20|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|1
1638259730000|2021-11-30 08:08:50|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1638259800000|2021-11-30 08:10:00|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638259810000|2021-11-30 08:10:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1638259820000|2021-11-30 08:10:20|27657.1|27637.1|27657.5|27637.5|27660.1|27640.1|27657.1|27637.1|5
1638259880000|2021-11-30 08:11:20|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1638259890000|2021-11-30 08:11:30|27659.5|27639.5|27659.6|27639.6|27659.6|27639.6|27659.5|27639.5|4
1638259900000|2021-11-30 08:11:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1638259910000|2021-11-30 08:11:50|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638259920000|2021-11-30 08:12:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638259960000|2021-11-30 08:12:40|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638259970000|2021-11-30 08:12:50|27658.5|27638.5|27658.1|27638.1|27658.5|27638.5|27658.1|27638.1|2
1638259980000|2021-11-30 08:13:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638260000000|2021-11-30 08:13:20|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638260020000|2021-11-30 08:13:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638260080000|2021-11-30 08:14:40|27659.5|27639.5|27659.5|27639.5|27661.1|27641.1|27659.5|27639.5|5
1638260090000|2021-11-30 08:14:50|27658.5|27638.5|27659.5|27639.5|27659.5|27639.5|27658.5|27638.5|2
1638260110000|2021-11-30 08:15:10|27659.6|27639.6|27659.4|27639.4|27659.7|27639.7|27659.4|27639.4|4
1638260130000|2021-11-30 08:15:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638260150000|2021-11-30 08:15:50|27658.5|27638.5|27659.5|27639.5|27659.5|27639.5|27658.5|27638.5|2
1638260160000|2021-11-30 08:16:00|27660.9|27640.9|27660.1|27640.1|27660.9|27640.9|27660.1|27640.1|2
1638260170000|2021-11-30 08:16:10|27660.4|27640.4|27660.1|27640.1|27660.4|27640.4|27660.1|27640.1|2
1638260180000|2021-11-30 08:16:20|27659.5|27639.5|27658.6|27638.6|27659.5|27639.5|27658.6|27638.6|2
1638260220000|2021-11-30 08:17:00|27659.6|27639.6|27662.1|27642.1|27663.1|27643.1|27659.6|27639.6|6
1638260230000|2021-11-30 08:17:10|27662.6|27642.6|27665.1|27645.1|27665.1|27645.1|27662.6|27642.6|2
1638260240000|2021-11-30 08:17:20|27663.1|27643.1|27662.1|27642.1|27663.1|27643.1|27662.1|27642.1|2
1638260260000|2021-11-30 08:17:40|27663.1|27643.1|27664.5|27644.5|27664.5|27644.5|27663.1|27643.1|4
1638260270000|2021-11-30 08:17:50|27664.2|27644.2|27664.5|27644.5|27664.5|27644.5|27664.2|27644.2|2
1638260280000|2021-11-30 08:18:00|27664.2|27644.2|27664.7|27644.7|27664.7|27644.7|27663.1|27643.1|4
1638260300000|2021-11-30 08:18:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638260310000|2021-11-30 08:18:30|27664.7|27644.7|27665.1|27645.1|27665.1|27645.1|27664.7|27644.7|2
1638260320000|2021-11-30 08:18:40|27666.5|27646.5|27665.1|27645.1|27666.5|27646.5|27665.1|27645.1|2
1638260350000|2021-11-30 08:19:10|27666.5|27646.5|27665.1|27645.1|27666.5|27646.5|27665.1|27645.1|2
1638260360000|2021-11-30 08:19:20|27664.7|27644.7|27665.1|27645.1|27665.1|27645.1|27664.7|27644.7|2
1638260390000|2021-11-30 08:19:50|27666.5|27646.5|27667.1|27647.1|27667.1|27647.1|27666.5|27646.5|2
1638260460000|2021-11-30 08:21:00|27668.4|27648.4|27669.2|27649.2|27669.2|27649.2|27668.4|27648.4|3
1638260470000|2021-11-30 08:21:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1638260480000|2021-11-30 08:21:20|27669.7|27649.7|27670.1|27650.1|27670.1|27650.1|27669.7|27649.7|4
1638260550000|2021-11-30 08:22:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1638260570000|2021-11-30 08:22:50|27670.6|27650.6|27670.5|27650.5|27670.6|27650.6|27670.5|27650.5|2
1638260590000|2021-11-30 08:23:10|27670.4|27650.4|27667.5|27647.5|27670.4|27650.4|27667.5|27647.5|5
1638260630000|2021-11-30 08:23:50|27669.5|27649.5|27673.1|27653.1|27673.1|27653.1|27669.5|27649.5|4
1638260670000|2021-11-30 08:24:30|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1638260690000|2021-11-30 08:24:50|27671|27651|27673.5|27653.5|27673.5|27653.5|27671|27651|4
1638260710000|2021-11-30 08:25:10|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1638260750000|2021-11-30 08:25:50|27675.5|27655.5|27677.5|27657.5|27677.5|27657.5|27675.5|27655.5|3
1638260770000|2021-11-30 08:26:10|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638260780000|2021-11-30 08:26:20|27676.5|27656.5|27679|27659|27679|27659|27676.5|27656.5|3
1638260790000|2021-11-30 08:26:30|27678.5|27658.5|27680|27660|27680|27660|27678.5|27658.5|2
1638260810000|2021-11-30 08:26:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638260820000|2021-11-30 08:27:00|27678.9|27658.9|27678.5|27658.5|27678.9|27658.9|27678.5|27658.5|2
1638260850000|2021-11-30 08:27:30|27679.1|27659.1|27679.5|27659.5|27679.5|27659.5|27679.1|27659.1|2
1638260880000|2021-11-30 08:28:00|27680.5|27660.5|27679.9|27659.9|27680.5|27660.5|27679.9|27659.9|3
1638260900000|2021-11-30 08:28:20|27678.9|27658.9|27679.9|27659.9|27679.9|27659.9|27678.4|27658.4|7
1638260910000|2021-11-30 08:28:30|27679.4|27659.4|27677.4|27657.4|27679.4|27659.4|27677.4|27657.4|5
1638260920000|2021-11-30 08:28:40|27676.9|27656.9|27673|27653|27677.4|27657.4|27673|27653|3
1638260940000|2021-11-30 08:29:00|27676.5|27656.5|27675.4|27655.4|27677.1|27657.1|27675.4|27655.4|7
1638260950000|2021-11-30 08:29:10|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1638260970000|2021-11-30 08:29:30|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1638261000000|2021-11-30 08:30:00|27675|27655|27675|27655|27675|27655|27675|27655|1
1638261010000|2021-11-30 08:30:10|27674.9|27654.9|27674.9|27654.9|27675|27655|27674.9|27654.9|3
1638261020000|2021-11-30 08:30:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1638261040000|2021-11-30 08:30:40|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1638261090000|2021-11-30 08:31:30|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|1
1638261140000|2021-11-30 08:32:20|27675.5|27655.5|27675.3|27655.3|27675.5|27655.5|27675.3|27655.3|2
1638261150000|2021-11-30 08:32:30|27674.4|27654.4|27671.4|27651.4|27674.4|27654.4|27671|27651|7
1638261170000|2021-11-30 08:32:50|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638261180000|2021-11-30 08:33:00|27671.7|27651.7|27673.2|27653.2|27681|27653.2|27671.7|27645|7
1638261200000|2021-11-30 08:33:20|27673|27653|27673|27653|27673|27653|27673|27653|1
1638261220000|2021-11-30 08:33:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638261230000|2021-11-30 08:33:50|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1638261290000|2021-11-30 08:34:50|27671.4|27651.4|27669.1|27649.1|27671.4|27651.4|27668.8|27648.8|7
1638261300000|2021-11-30 08:35:00|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1638261310000|2021-11-30 08:35:10|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1638261350000|2021-11-30 08:35:50|27666.9|27646.9|27667.8|27647.8|27667.8|27647.8|27666.9|27646.9|2
1638261360000|2021-11-30 08:36:00|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1638261410000|2021-11-30 08:36:50|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1638261430000|2021-11-30 08:37:10|27666.7|27646.7|27667.4|27647.4|27667.4|27647.4|27666.7|27646.7|2
1638261500000|2021-11-30 08:38:20|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1638261520000|2021-11-30 08:38:40|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1638261550000|2021-11-30 08:39:10|27666.5|27646.5|27659.3|27639.3|27666.5|27646.5|27659.3|27639.3|10
1638261630000|2021-11-30 08:40:30|27658.1|27638.1|27656.8|27636.8|27658.1|27638.1|27656.8|27636.8|2
1638261660000|2021-11-30 08:41:00|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1638261670000|2021-11-30 08:41:10|27655.6|27635.6|27653.8|27633.8|27655.6|27635.6|27653.8|27633.8|6
1638261760000|2021-11-30 08:42:40|27656.7|27636.7|27657.2|27637.2|27657.2|27637.2|27656.7|27636.7|3
1638261770000|2021-11-30 08:42:50|27656.3|27636.3|27657.2|27637.2|27657.2|27637.2|27656.3|27636.3|2
1638261810000|2021-11-30 08:43:30|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1638261820000|2021-11-30 08:43:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638261840000|2021-11-30 08:44:00|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1638261890000|2021-11-30 08:44:50|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1638261930000|2021-11-30 08:45:30|27660.8|27640.8|27661.2|27641.2|27661.9|27641.9|27660.8|27640.8|4
1638261950000|2021-11-30 08:45:50|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638261980000|2021-11-30 08:46:20|27663.4|27643.4|27662.2|27642.2|27663.4|27643.4|27662.2|27642.2|2
1638262130000|2021-11-30 08:48:50|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27659.8|27639.8|4
1638262140000|2021-11-30 08:49:00|27661.9|27641.9|27662.3|27642.3|27662.3|27642.3|27661.9|27641.9|2
1638262150000|2021-11-30 08:49:10|27662.4|27642.4|27663.8|27643.8|27664.2|27644.2|27662.4|27642.4|4
1638262160000|2021-11-30 08:49:20|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1638262170000|2021-11-30 08:49:30|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1638262180000|2021-11-30 08:49:40|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27663.4|27643.4|3
1638262200000|2021-11-30 08:50:00|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1638262220000|2021-11-30 08:50:20|27663.8|27643.8|27664.8|27644.8|27664.8|27644.8|27663.8|27643.8|2
1638262240000|2021-11-30 08:50:40|27663.8|27643.8|27666.9|27646.9|27666.9|27646.9|27663.2|27643.2|8
1638262250000|2021-11-30 08:50:50|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1638262270000|2021-11-30 08:51:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1638262280000|2021-11-30 08:51:20|27667.1|27647.1|27667|27647|27667.1|27647.1|27667|27647|2
1638262290000|2021-11-30 08:51:30|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1638262320000|2021-11-30 08:52:00|27667|27647|27667|27647|27667|27647|27667|27647|1
1638262370000|2021-11-30 08:52:50|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1638262380000|2021-11-30 08:53:00|27667|27647|27667.5|27647.5|27667.5|27647.5|27667|27647|2
1638262390000|2021-11-30 08:53:10|27668.6|27648.6|27667.4|27647.4|27668.6|27648.6|27667.4|27647.4|3
1638262400000|2021-11-30 08:53:20|27668|27648|27668.1|27648.1|27668.1|27648.1|27668|27648|2
1638262410000|2021-11-30 08:53:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1638262420000|2021-11-30 08:53:40|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1638262460000|2021-11-30 08:54:20|27668|27648|27667.6|27647.6|27668|27648|27667.6|27647.6|2
1638262490000|2021-11-30 08:54:50|27667.5|27647.5|27667.4|27647.4|27667.5|27647.5|27667.4|27647.4|2
1638262510000|2021-11-30 08:55:10|27667.5|27647.5|27667.1|27647.1|27667.5|27647.5|27666|27646|6
1638262520000|2021-11-30 08:55:20|27666.5|27646.5|27666.1|27646.1|27666.5|27646.5|27666.1|27646.1|2
1638262540000|2021-11-30 08:55:40|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1638262550000|2021-11-30 08:55:50|27667|27647|27666.1|27646.1|27667.1|27647.1|27666.1|27646.1|3
1638262570000|2021-11-30 08:56:10|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1638262590000|2021-11-30 08:56:30|27666.1|27646.1|27665.7|27645.7|27666.1|27646.1|27665.7|27645.7|2
1638262610000|2021-11-30 08:56:50|27666.5|27646.5|27664.6|27644.6|27666.5|27646.5|27664.6|27644.6|4
1638262630000|2021-11-30 08:57:10|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1638262670000|2021-11-30 08:57:50|27664.6|27644.6|27664.6|27644.6|27664.6|27644.6|27664.6|27644.6|1
1638262680000|2021-11-30 08:58:00|27665|27645|27665|27645|27665|27645|27665|27645|1
1638262750000|2021-11-30 08:59:10|27667|27647|27664.9|27644.9|27667|27647|27664.9|27644.9|4
1638262780000|2021-11-30 08:59:40|27665|27645|27665|27645|27665|27645|27665|27645|1
1638262790000|2021-11-30 08:59:50|27664.9|27644.9|27664|27644|27664.9|27644.9|27664|27644|3
1638262850000|2021-11-30 09:00:50|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1638262900000|2021-11-30 09:01:40|27662.5|27642.5|27661.9|27641.9|27662.5|27642.5|27661.9|27641.9|2
1638262910000|2021-11-30 09:01:50|27662.5|27642.5|27661.9|27641.9|27662.5|27642.5|27661.9|27641.9|2
1638262930000|2021-11-30 09:02:10|27662.2|27642.2|27661.9|27641.9|27662.2|27642.2|27661.9|27641.9|2
1638262960000|2021-11-30 09:02:40|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638263030000|2021-11-30 09:03:50|27661.9|27641.9|27662.5|27642.5|27662.5|27642.5|27661.9|27641.9|2
1638263050000|2021-11-30 09:04:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1638263060000|2021-11-30 09:04:20|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1638263270000|2021-11-30 09:07:50|27663|27643|27662.4|27642.4|27663|27643|27662.4|27642.4|2
1638263400000|2021-11-30 09:10:00|27661.9|27641.9|27661.4|27641.4|27661.9|27641.9|27661.4|27641.4|2
1638263410000|2021-11-30 09:10:10|27661.5|27641.5|27660.7|27640.7|27661.5|27641.5|27660.7|27640.7|2
1638263420000|2021-11-30 09:10:20|27660|27640|27659.5|27639.5|27660|27640|27659.5|27639.5|2
1638263440000|2021-11-30 09:10:40|27658.9|27638.9|27657.4|27637.4|27658.9|27638.9|27657.4|27637.4|3
1638263480000|2021-11-30 09:11:20|27658|27638|27657.4|27637.4|27658|27638|27657.4|27637.4|2
1638263490000|2021-11-30 09:11:30|27657.5|27637.5|27659|27639|27659.9|27639.9|27657.3|27637.3|8
1638263580000|2021-11-30 09:13:00|27658.5|27638.5|27658.9|27638.9|27658.9|27638.9|27657.5|27637.5|3
1638263600000|2021-11-30 09:13:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638263640000|2021-11-30 09:14:00|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1638263700000|2021-11-30 09:15:00|27657.7|27637.7|27656.7|27636.7|27657.7|27637.7|27656.7|27636.7|2
1638263800000|2021-11-30 09:16:40|27656|27636|27656|27636|27656|27636|27656|27636|1
1638263820000|2021-11-30 09:17:00|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1638263830000|2021-11-30 09:17:10|27656.3|27636.3|27652|27632|27656.3|27636.3|27652|27632|3
1638263840000|2021-11-30 09:17:20|27651.9|27631.9|27651.5|27631.5|27651.9|27631.9|27651.4|27631.4|3
1638263870000|2021-11-30 09:17:50|27650.7|27630.7|27649|27629|27650.7|27630.7|27649|27629|4
1638263890000|2021-11-30 09:18:10|27647.5|27627.5|27645.5|27625.5|27647.5|27627.5|27645.5|27625.5|3
1638263900000|2021-11-30 09:18:20|27646|27626|27646|27626|27646|27626|27646|27626|1
1638263910000|2021-11-30 09:18:30|27653|27618|27642.4|27622.4|27653|27622.5|27642.4|27618|3
1638263920000|2021-11-30 09:18:40|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1638263930000|2021-11-30 09:18:50|27637.5|27617.5|27634.5|27614.5|27637.5|27617.5|27633.5|27613.5|7
1638263940000|2021-11-30 09:19:00|27634|27614|27634.9|27614.9|27637.6|27614.9|27632|27598.2|9
1638263970000|2021-11-30 09:19:30|27635.1|27615.1|27642.5|27622.5|27642.5|27622.5|27635.1|27615.1|2
1638263990000|2021-11-30 09:19:50|27639.5|27619.5|27635|27615|27639.5|27619.5|27635|27615|3
1638264060000|2021-11-30 09:21:00|27636.5|27616.5|27637.5|27617.5|27637.5|27617.5|27636.5|27616.5|2
1638264080000|2021-11-30 09:21:20|27636.1|27616.1|27635.1|27615.1|27636.1|27616.1|27635.1|27615.1|2
1638264090000|2021-11-30 09:21:30|27638.6|27618.6|27639|27619|27639.4|27619.4|27638.6|27618.6|5
1638264100000|2021-11-30 09:21:40|27638|27618|27635.5|27615.5|27638|27618|27635.5|27615.5|3
1638264150000|2021-11-30 09:22:30|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1638264170000|2021-11-30 09:22:50|27635.7|27615.7|27641.2|27621.2|27641.2|27621.2|27635.7|27615.7|6
1638264180000|2021-11-30 09:23:00|27642.2|27622.2|27642.8|27622.8|27642.8|27622.8|27642.2|27622.2|2
1638264190000|2021-11-30 09:23:10|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|27644.2|27624.2|1
1638264210000|2021-11-30 09:23:30|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1638264240000|2021-11-30 09:24:00|27643.3|27623.3|27644.6|27624.6|27644.7|27624.7|27643.2|27623.2|6
1638264250000|2021-11-30 09:24:10|27644.7|27624.7|27647.8|27627.8|27647.8|27627.8|27644.6|27624.6|7
1638264300000|2021-11-30 09:25:00|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1638264310000|2021-11-30 09:25:10|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1638264320000|2021-11-30 09:25:20|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1638264330000|2021-11-30 09:25:30|27647.7|27627.7|27648.3|27628.3|27648.3|27628.3|27647.7|27627.7|2
1638264340000|2021-11-30 09:25:40|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1638264370000|2021-11-30 09:26:10|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1638264390000|2021-11-30 09:26:30|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1638264410000|2021-11-30 09:26:50|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1638264520000|2021-11-30 09:28:40|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1638264540000|2021-11-30 09:29:00|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1638264570000|2021-11-30 09:29:30|27648.6|27628.6|27647.6|27627.6|27648.6|27628.6|27647.6|27627.6|2
1638264640000|2021-11-30 09:30:40|27647.5|27627.5|27645.5|27625.5|27647.5|27627.5|27645.4|27625.4|5
1638264850000|2021-11-30 09:34:10|27645.6|27625.6|27645.5|27625.5|27645.6|27625.6|27645.5|27625.5|2
1638264870000|2021-11-30 09:34:30|27645.8|27625.8|27647.1|27627.1|27647.1|27627.1|27645.8|27625.8|3
1638264880000|2021-11-30 09:34:40|27647|27627|27647|27627|27647|27627|27647|27627|1
1638264890000|2021-11-30 09:34:50|27653|27618|27653|27618|27653|27618|27653|27618|1
1638264970000|2021-11-30 09:36:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1638265020000|2021-11-30 09:37:00|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1638265040000|2021-11-30 09:37:20|27646.9|27626.9|27647.5|27627.5|27647.5|27627.5|27646.9|27626.9|2
1638265240000|2021-11-30 09:40:40|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1638265250000|2021-11-30 09:40:50|27648.6|27628.6|27647.6|27627.6|27648.6|27628.6|27647.6|27627.6|2
1638265280000|2021-11-30 09:41:20|27647.5|27627.5|27647|27627|27647.5|27627.5|27647|27627|2
1638265300000|2021-11-30 09:41:40|27646|27626|27645.1|27625.1|27646.1|27626.1|27645.1|27625.1|4
1638265330000|2021-11-30 09:42:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1638265350000|2021-11-30 09:42:30|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1638265470000|2021-11-30 09:44:30|27640.1|27620.1|27643.9|27623.9|27643.9|27623.9|27640.1|27620.1|3
1638265490000|2021-11-30 09:44:50|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|1
1638265500000|2021-11-30 09:45:00|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1638265520000|2021-11-30 09:45:20|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1638266000000|2021-11-30 09:53:20|27644.9|27624.9|27654.3|27634.3|27654.3|27634.3|27644.9|27624.9|9
1638266090000|2021-11-30 09:54:50|27656.4|27636.4|27656.9|27636.9|27656.9|27636.9|27656.4|27636.4|2
1638266100000|2021-11-30 09:55:00|27658.3|27638.3|27661.2|27641.2|27661.2|27641.2|27658.3|27638.3|5
1638266150000|2021-11-30 09:55:50|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1638266390000|2021-11-30 09:59:50|27661.4|27641.4|27664.8|27629.8|27665|27641.4|27661.4|27629.7|4
1638266400000|2021-11-30 10:00:00|27665.8|27630.8|27665.8|27630.8|27665.8|27630.8|27665.8|27630.8|1
1638266410000|2021-11-30 10:00:10|27666.3|27631.3|27666.3|27631.3|27666.3|27631.3|27666.3|27631.3|1
1638266430000|2021-11-30 10:00:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638266450000|2021-11-30 10:00:50|27656.9|27636.9|27657.5|27637.5|27657.5|27637.5|27656.9|27636.9|2
1638266460000|2021-11-30 10:01:00|27660.8|27640.8|27664.3|27644.3|27664.3|27644.3|27660.8|27640.8|2
1638266470000|2021-11-30 10:01:10|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1638266500000|2021-11-30 10:01:40|27657.6|27637.6|27657.4|27637.4|27657.6|27637.6|27657.4|27637.4|2
1638266510000|2021-11-30 10:01:50|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638266570000|2021-11-30 10:02:50|27653.1|27633.1|27651.9|27631.9|27653.1|27633.1|27651.9|27631.9|3
1638266710000|2021-11-30 10:05:10|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27650.7|27630.7|3
1638266730000|2021-11-30 10:05:30|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1638266750000|2021-11-30 10:05:50|27651.4|27631.4|27651.1|27631.1|27651.4|27631.4|27651.1|27631.1|2
1638266770000|2021-11-30 10:06:10|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1638266910000|2021-11-30 10:08:30|27652|27632|27657.5|27637.5|27657.5|27637.5|27652|27632|3
1638266920000|2021-11-30 10:08:40|27658.5|27638.5|27657.5|27637.5|27658.5|27638.5|27657.5|27637.5|3
1638266990000|2021-11-30 10:09:50|27656.9|27636.9|27652.5|27632.5|27656.9|27636.9|27652.5|27632.5|2
1638267380000|2021-11-30 10:16:20|27653|27633|27654.5|27634.5|27655|27635|27653|27633|6
1638267390000|2021-11-30 10:16:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1638267440000|2021-11-30 10:17:20|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638267690000|2021-11-30 10:21:30|27657|27637|27657.6|27637.6|27658.4|27638.4|27657|27637|3
1638267700000|2021-11-30 10:21:40|27658.1|27638.1|27657.6|27637.6|27658.1|27638.1|27657.6|27637.6|2
1638267720000|2021-11-30 10:22:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638267810000|2021-11-30 10:23:30|27658.9|27638.9|27658.6|27638.6|27658.9|27638.9|27658.6|27638.6|2
1638267820000|2021-11-30 10:23:40|27656.5|27636.5|27655.5|27635.5|27656.5|27636.5|27655.5|27635.5|2
1638267840000|2021-11-30 10:24:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1638267870000|2021-11-30 10:24:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638267910000|2021-11-30 10:25:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1638267950000|2021-11-30 10:25:50|27663|27628|27655|27635|27663|27635|27655|27627.3|3
1638267970000|2021-11-30 10:26:10|27656.1|27636.1|27655|27635|27656.1|27636.1|27655|27635|2
1638268080000|2021-11-30 10:28:00|27659.2|27639.2|27655.1|27635.1|27659.2|27639.2|27655.1|27635.1|2
1638268110000|2021-11-30 10:28:30|27653.6|27633.6|27647.8|27627.8|27653.6|27633.6|27647.5|27627.5|4
1638268140000|2021-11-30 10:29:00|27655|27620|27655|27620|27655|27620|27655|27620|1
1638268200000|2021-11-30 10:30:00|27648.5|27628.5|27650|27630|27650|27630|27648.5|27628.5|2
1638268220000|2021-11-30 10:30:20|27648.9|27628.9|27650|27630|27650|27630|27648.9|27628.9|2
1638268300000|2021-11-30 10:31:40|27651.5|27631.5|27652.5|27632.5|27652.5|27632.5|27651.5|27631.5|2
1638268350000|2021-11-30 10:32:30|27657.4|27637.4|27656|27636|27657.5|27637.5|27656|27636|4
1638268360000|2021-11-30 10:32:40|27655.7|27635.7|27656|27636|27656|27636|27655.6|27635.6|4
1638268370000|2021-11-30 10:32:50|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1638268380000|2021-11-30 10:33:00|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638268390000|2021-11-30 10:33:10|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1638268410000|2021-11-30 10:33:30|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638268420000|2021-11-30 10:33:40|27656.5|27636.5|27657.1|27637.1|27657.1|27637.1|27656.5|27636.5|2
1638268510000|2021-11-30 10:35:10|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1638268530000|2021-11-30 10:35:30|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638268550000|2021-11-30 10:35:50|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1638268600000|2021-11-30 10:36:40|27656.4|27636.4|27656.1|27636.1|27656.4|27636.4|27656.1|27636.1|2
1638268620000|2021-11-30 10:37:00|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638268650000|2021-11-30 10:37:30|27656.1|27636.1|27654.6|27634.6|27656.1|27636.1|27654.6|27634.6|3
1638268660000|2021-11-30 10:37:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638268780000|2021-11-30 10:39:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1638268790000|2021-11-30 10:39:50|27654.3|27634.3|27652.5|27632.5|27654.3|27634.3|27652.5|27632.5|2
1638268810000|2021-11-30 10:40:10|27652.2|27632.2|27660|27625|27660|27632.2|27652.2|27625|2
1638268840000|2021-11-30 10:40:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1638268850000|2021-11-30 10:40:50|27648.4|27628.4|27650|27630|27650|27630|27648.4|27628.4|2
1638269110000|2021-11-30 10:45:10|27651.1|27631.1|27650|27630|27651.1|27631.1|27650|27630|2
1638269170000|2021-11-30 10:46:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1638269320000|2021-11-30 10:48:40|27649.4|27629.4|27650.5|27630.5|27650.5|27630.5|27649.4|27629.4|2
1638269510000|2021-11-30 10:51:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1638269860000|2021-11-30 10:57:40|27648.9|27628.9|27650|27630|27650|27630|27648.9|27628.9|2
1638269930000|2021-11-30 10:58:50|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1638269940000|2021-11-30 10:59:00|27651.1|27631.1|27650|27630|27651.1|27631.1|27650|27630|5
1638270090000|2021-11-30 11:01:30|27650.1|27630.1|27650.5|27630.5|27650.5|27630.5|27650.1|27630.1|2
1638270100000|2021-11-30 11:01:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1638270890000|2021-11-30 11:14:50|27649.5|27629.5|27650|27630|27650|27630|27649.5|27629.5|2
1638271010000|2021-11-30 11:16:50|27648.5|27628.5|27647.5|27627.5|27648.5|27628.5|27647.5|27627.5|2
1638271020000|2021-11-30 11:17:00|27648.6|27628.6|27647.5|27627.5|27648.6|27628.6|27647.5|27627.5|2
1638271150000|2021-11-30 11:19:10|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1638271420000|2021-11-30 11:23:40|27648.1|27628.1|27648.5|27628.5|27648.5|27628.5|27648.1|27628.1|2
1638271440000|2021-11-30 11:24:00|27649|27629|27652.4|27632.4|27652.5|27632.5|27649|27629|6
1638271510000|2021-11-30 11:25:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638271600000|2021-11-30 11:26:40|27648.7|27628.7|27647.6|27627.6|27648.7|27628.7|27647.5|27627.5|3
1638271610000|2021-11-30 11:26:50|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638271620000|2021-11-30 11:27:00|27647.4|27627.4|27648.1|27628.1|27648.1|27628.1|27647.4|27627.4|2
1638271630000|2021-11-30 11:27:10|27648|27628|27647.5|27627.5|27648|27628|27647.5|27627.5|2
1638271690000|2021-11-30 11:28:10|27647.4|27627.4|27647.1|27627.1|27647.4|27627.4|27647.1|27627.1|2
1638271760000|2021-11-30 11:29:20|27644.5|27624.5|27642.5|27622.5|27644.5|27624.5|27642.5|27622.5|2
1638271820000|2021-11-30 11:30:20|27641.4|27621.4|27642.5|27622.5|27642.5|27622.5|27641.4|27621.4|2
1638271870000|2021-11-30 11:31:10|27642.6|27622.6|27650|27630|27650|27630|27642.6|27622.6|7
1638271880000|2021-11-30 11:31:20|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1638271890000|2021-11-30 11:31:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1638271900000|2021-11-30 11:31:40|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|1
1638272060000|2021-11-30 11:34:20|27651.1|27631.1|27649.9|27629.9|27651.1|27631.1|27649.9|27629.9|2
1638272220000|2021-11-30 11:37:00|27651.6|27631.6|27655|27635|27655|27635|27651.6|27631.6|2
1638272290000|2021-11-30 11:38:10|27656.1|27636.1|27655|27635|27656.1|27636.1|27655|27635|2
1638272530000|2021-11-30 11:42:10|27653.9|27633.9|27655|27635|27655|27635|27653.9|27633.9|2
1638272560000|2021-11-30 11:42:40|27654.4|27634.4|27650|27630|27654.4|27634.4|27650|27630|7
1638272790000|2021-11-30 11:46:30|27649.5|27629.5|27652.6|27617.6|27652.6|27629.5|27645.6|27617.6|9
1638272800000|2021-11-30 11:46:40|27646.6|27626.6|27652.6|27617.6|27652.6|27626.6|27646.6|27617.6|2
1638272810000|2021-11-30 11:46:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1638273060000|2021-11-30 11:51:00|27645.6|27625.6|27644.5|27624.5|27645.6|27625.6|27644.5|27624.5|2
1638273280000|2021-11-30 11:54:40|27646.1|27626.1|27645.6|27625.6|27646.1|27626.1|27645.6|27625.6|2
1638273330000|2021-11-30 11:55:30|27646.5|27626.5|27647|27627|27647|27627|27646.5|27626.5|2
1638273360000|2021-11-30 11:56:00|27647.1|27627.1|27647|27627|27647.1|27627.1|27647|27627|2
1638273390000|2021-11-30 11:56:30|27648.2|27628.2|27645.6|27625.6|27648.2|27628.2|27645.6|27625.6|4
1638273800000|2021-11-30 12:03:20|27646.5|27626.5|27653.1|27618.1|27653.1|27631.3|27646.5|27618.1|6
1638274130000|2021-11-30 12:08:50|27646.5|27626.5|27651.2|27631.2|27653.1|27631.3|27646.5|27618.1|8
1638274140000|2021-11-30 12:09:00|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1638274300000|2021-11-30 12:11:40|27648.2|27628.2|27651.2|27631.2|27651.3|27631.3|27648.2|27628.2|4
1638274320000|2021-11-30 12:12:00|27649.6|27629.6|27648.6|27628.6|27649.6|27629.6|27648.6|27628.6|2
1638274330000|2021-11-30 12:12:10|27651|27631|27651.2|27631.2|27651.2|27631.2|27649.6|27629.6|4
1638274340000|2021-11-30 12:12:20|27649.6|27629.6|27648.5|27628.5|27650.1|27630.1|27648|27628|9
1638274350000|2021-11-30 12:12:30|27649.2|27629.2|27649.2|27629.2|27650|27630|27649|27629|5
1638274360000|2021-11-30 12:12:40|27649.7|27629.7|27650.1|27630.1|27652.5|27632.5|27649.5|27629.5|7
1638274410000|2021-11-30 12:13:30|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1638274470000|2021-11-30 12:14:30|27650.1|27630.1|27648.6|27628.6|27650.1|27630.1|27648.6|27628.6|3
1638274540000|2021-11-30 12:15:40|27649.2|27629.2|27648.6|27628.6|27649.2|27629.2|27648.6|27628.6|2
1638274550000|2021-11-30 12:15:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1638274740000|2021-11-30 12:19:00|27647.5|27627.5|27648.5|27628.5|27648.5|27628.5|27646|27626|5
1638274780000|2021-11-30 12:19:40|27645.3|27625.3|27639.5|27619.5|27645.3|27625.3|27639.5|27619.5|3
1638274790000|2021-11-30 12:19:50|27642|27607|27641.5|27606.5|27642|27607|27641.5|27606.5|2
1638274810000|2021-11-30 12:20:10|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|27641.8|27606.8|1
1638274830000|2021-11-30 12:20:30|27647.7|27612.7|27650.9|27615.9|27650.9|27615.9|27647.7|27612.7|5
1638274870000|2021-11-30 12:21:10|27653.2|27618.2|27653.3|27618.3|27653.3|27618.3|27653.2|27618.2|2
1638274880000|2021-11-30 12:21:20|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|1
1638274930000|2021-11-30 12:22:10|27643.6|27623.6|27646.1|27626.1|27646.1|27626.1|27643.6|27623.6|2
1638274970000|2021-11-30 12:22:50|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1638274990000|2021-11-30 12:23:10|27654.7|27619.7|27653.7|27618.7|27654.7|27619.7|27653.7|27618.7|2
1638275000000|2021-11-30 12:23:20|27653.6|27618.6|27653.6|27618.6|27653.6|27618.6|27653.6|27618.6|1
1638275500000|2021-11-30 12:31:40|27644.1|27624.1|27646.1|27626.1|27646.1|27626.1|27644.1|27624.1|2
1638275810000|2021-11-30 12:36:50|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|1
1638276090000|2021-11-30 12:41:30|27654.1|27619.1|27654.1|27619.1|27654.1|27619.1|27654.1|27619.1|1
1638276480000|2021-11-30 12:48:00|27655|27620|27641|27621|27655|27623|27641|27620|3
1638276490000|2021-11-30 12:48:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1638276500000|2021-11-30 12:48:20|27641|27621|27641|27621|27641|27621|27641|27621|1
1638276520000|2021-11-30 12:48:40|27643.5|27608.5|27645.5|27610.5|27647.5|27612.5|27643.5|27608.5|3
1638276540000|2021-11-30 12:49:00|27645.1|27610.1|27643.7|27608.7|27645.1|27610.1|27643.7|27608.7|3
1638276560000|2021-11-30 12:49:20|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|1
1638276570000|2021-11-30 12:49:30|27646.6|27611.6|27646.7|27611.7|27646.7|27611.7|27646.6|27611.6|2
1638276580000|2021-11-30 12:49:40|27646.9|27611.9|27649.4|27614.4|27649.4|27614.4|27646.9|27611.9|4
1638276850000|2021-11-30 12:54:10|27649|27614|27652|27617|27652|27617|27649|27614|5
1638276860000|2021-11-30 12:54:20|27652.5|27617.5|27654|27619|27654|27619|27652.5|27617.5|3
1638276980000|2021-11-30 12:56:20|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|1
1638277130000|2021-11-30 12:58:50|27654|27619|27654.4|27619.4|27654.4|27619.4|27654|27619|2
1638277190000|2021-11-30 12:59:50|27654.9|27619.9|27654.9|27619.9|27654.9|27619.9|27654.9|27619.9|1
1638277320000|2021-11-30 13:02:00|27654.4|27619.4|27654.4|27619.4|27654.4|27619.4|27654.4|27619.4|1
1638277460000|2021-11-30 13:04:20|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|27653.7|27618.7|1
1638277490000|2021-11-30 13:04:50|27654.1|27619.1|27654.1|27619.1|27654.1|27619.1|27654.1|27619.1|1
1638277500000|2021-11-30 13:05:00|27647.1|27627.1|27646.6|27626.6|27647.1|27627.1|27646.6|27626.6|2
1638277560000|2021-11-30 13:06:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638277570000|2021-11-30 13:06:10|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1638277680000|2021-11-30 13:08:00|27647.1|27627.1|27645.6|27625.6|27647.1|27627.1|27645.6|27625.6|5
1638277690000|2021-11-30 13:08:10|27646.1|27626.1|27645.6|27625.6|27646.1|27626.1|27645.6|27625.6|2
1638277720000|2021-11-30 13:08:40|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1638278040000|2021-11-30 13:14:00|27646|27626|27642.6|27622.6|27646|27626|27642.6|27622.6|4
1638278100000|2021-11-30 13:15:00|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1638278160000|2021-11-30 13:16:00|27643|27623|27638.2|27618.2|27643|27623|27638.2|27618.2|4
1638278170000|2021-11-30 13:16:10|27638.7|27618.7|27638.6|27618.6|27641.5|27621.5|27638.6|27618.6|8
1638278310000|2021-11-30 13:18:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638278380000|2021-11-30 13:19:40|27637|27617|27635|27615|27637|27617|27635|27615|2
1638278390000|2021-11-30 13:19:50|27634.5|27614.5|27632.5|27612.5|27634.5|27614.5|27632.5|27612.5|4
1638278400000|2021-11-30 13:20:00|27633.6|27613.6|27632.5|27612.5|27633.6|27613.6|27631|27611|4
1638278410000|2021-11-30 13:20:10|27631.5|27611.5|27632.5|27612.5|27632.5|27612.5|27631.5|27611.5|2
1638278430000|2021-11-30 13:20:30|27632|27612|27632.5|27612.5|27632.5|27612.5|27632|27612|2
1638278470000|2021-11-30 13:21:10|27635|27599|27632.5|27597.5|27635.5|27600.5|27632.5|27597.5|8
1638278480000|2021-11-30 13:21:20|27633.5|27598.5|27635|27600|27636.5|27601.5|27633.5|27598.5|5
1638278530000|2021-11-30 13:22:10|27635.1|27600.1|27635.2|27600.2|27635.2|27600.2|27635.1|27600.1|2
1638278700000|2021-11-30 13:25:00|27635.7|27600.7|27635.7|27600.7|27635.7|27600.7|27635.7|27600.7|1
1638278720000|2021-11-30 13:25:20|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|1
1638278760000|2021-11-30 13:26:00|27635.3|27600.3|27637.6|27602.6|27637.6|27610.9|27627.8|27600.3|6
1638278770000|2021-11-30 13:26:10|27638|27603|27638.6|27603.6|27638.6|27611.5|27631.5|27603|3
1638278790000|2021-11-30 13:26:30|27632.5|27612.5|27638.6|27603.6|27638.6|27612.5|27632.5|27603.6|2
1638278800000|2021-11-30 13:26:40|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|1
1638278920000|2021-11-30 13:28:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1638279100000|2021-11-30 13:31:40|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1638279270000|2021-11-30 13:34:30|27629.4|27609.4|27630|27610|27630|27610|27629.4|27609.4|2
1638279290000|2021-11-30 13:34:50|27636.6|27601.6|27636.6|27601.6|27636.6|27601.6|27636.6|27601.6|1
1638279370000|2021-11-30 13:36:10|27636.4|27601.4|27635.9|27600.9|27636.4|27601.4|27635.9|27600.9|2
1638279380000|2021-11-30 13:36:20|27636.4|27601.4|27630.7|27610.7|27636.4|27610.7|27630.7|27601.4|2
1638279390000|2021-11-30 13:36:30|27630.6|27610.6|27635.6|27600.6|27636.6|27611.4|27630.1|27600.6|7
1638279580000|2021-11-30 13:39:40|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|1
1638279690000|2021-11-30 13:41:30|27635|27600|27635|27600|27635|27600|27635|27600|1
1638279770000|2021-11-30 13:42:50|27635.6|27600.6|27635.6|27600.6|27636.6|27601.6|27635.6|27600.6|3
1638279780000|2021-11-30 13:43:00|27635.5|27600.5|27635.6|27600.6|27637|27602|27635.5|27600.5|3
1638279860000|2021-11-30 13:44:20|27635|27600|27635|27600|27635|27600|27635|27600|1
1638279880000|2021-11-30 13:44:40|27633.9|27598.9|27635|27600|27635|27600|27633.9|27598.9|4
1638280200000|2021-11-30 13:50:00|27625.7|27605.7|27635|27600|27635|27605.7|27625.7|27600|2
1638280250000|2021-11-30 13:50:50|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|1
1638280270000|2021-11-30 13:51:10|27624.1|27604.1|27623.1|27603.1|27624.1|27604.1|27623.1|27603.1|2
1638280290000|2021-11-30 13:51:30|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1638280300000|2021-11-30 13:51:40|27624.8|27604.8|27627.2|27607.2|27627.2|27607.2|27624.8|27604.8|4
1638280310000|2021-11-30 13:51:50|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1638280490000|2021-11-30 13:54:50|27626.3|27606.3|27624.8|27604.8|27626.3|27606.3|27624.8|27604.8|2
1638280630000|2021-11-30 13:57:10|27624|27604|27624|27604|27624|27604|27624|27604|1
1638280640000|2021-11-30 13:57:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1638280650000|2021-11-30 13:57:30|27624|27604|27623|27603|27624|27604|27623|27603|2
1638280660000|2021-11-30 13:57:40|27624|27604|27624|27604|27624|27604|27624|27604|1
1638280760000|2021-11-30 13:59:20|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1638280790000|2021-11-30 13:59:50|27623.5|27603.5|27623.2|27603.2|27623.5|27603.5|27623.2|27603.2|2
1638280800000|2021-11-30 14:00:00|27623.3|27603.3|27624.4|27604.4|27624.6|27604.6|27623.3|27603.3|4
1638280810000|2021-11-30 14:00:10|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1638280870000|2021-11-30 14:01:10|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|1
1638281020000|2021-11-30 14:03:40|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1638281330000|2021-11-30 14:08:50|27624.2|27604.2|27624.2|27604.2|27624.2|27604.2|27624.2|27604.2|1
1638281360000|2021-11-30 14:09:20|27623.7|27603.7|27623.4|27603.4|27623.7|27603.7|27623.4|27603.4|2
1638281490000|2021-11-30 14:11:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1638281770000|2021-11-30 14:16:10|27630|27595|27630|27595|27630|27595|27630|27595|1
1638281900000|2021-11-30 14:18:20|27630.5|27595.5|27630.6|27595.6|27630.6|27595.6|27630.5|27595.5|2
1638281960000|2021-11-30 14:19:20|27631.2|27596.2|27632|27597|27632.4|27597.4|27630.9|27595.9|4
1638281980000|2021-11-30 14:19:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1638282020000|2021-11-30 14:20:20|27621.8|27601.8|27622.5|27602.5|27622.5|27602.5|27621.8|27601.8|2
1638282030000|2021-11-30 14:20:30|27623.5|27603.5|27632.2|27597.2|27632.6|27603.5|27623.5|27597.2|3
1638282040000|2021-11-30 14:20:40|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1638282050000|2021-11-30 14:20:50|27632.2|27597.2|27633|27598|27634.7|27599.7|27632.2|27597.2|7
1638282080000|2021-11-30 14:21:20|27632.2|27597.2|27632.2|27597.2|27632.2|27597.2|27632.2|27597.2|1
1638282090000|2021-11-30 14:21:30|27631.7|27596.7|27631.7|27596.7|27631.7|27596.7|27631.7|27596.7|1
1638282100000|2021-11-30 14:21:40|27634.2|27599.2|27634.2|27599.2|27634.2|27599.2|27634.2|27599.2|1
1638282150000|2021-11-30 14:22:30|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|1
1638282160000|2021-11-30 14:22:40|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|1
1638282270000|2021-11-30 14:24:30|27630.3|27595.3|27630.3|27595.3|27630.3|27595.3|27630.3|27595.3|1
1638282340000|2021-11-30 14:25:40|27629.4|27594.4|27628|27593|27629.4|27594.4|27628|27593|3
1638282350000|2021-11-30 14:25:50|27627.3|27592.3|27625.8|27590.8|27627.3|27592.3|27625.8|27590.8|2
1638282400000|2021-11-30 14:26:40|27621.6|27586.6|27621.3|27586.3|27621.6|27586.6|27621.3|27586.3|2
1638282420000|2021-11-30 14:27:00|27621.8|27586.8|27625.8|27590.8|27625.8|27590.8|27621.8|27586.8|8
1638282430000|2021-11-30 14:27:10|27625.3|27590.3|27622.6|27587.6|27625.3|27590.3|27622.6|27587.6|2
1638282460000|2021-11-30 14:27:40|27623|27588|27623|27588|27623|27588|27623|27588|1
1638282480000|2021-11-30 14:28:00|27616|27596|27616|27596|27616|27596|27616|27596|1
1638282560000|2021-11-30 14:29:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1638282740000|2021-11-30 14:32:20|27617|27597|27619.5|27599.5|27620|27600|27617|27597|4
1638282750000|2021-11-30 14:32:30|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1638282780000|2021-11-30 14:33:00|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|1
1638282800000|2021-11-30 14:33:20|27626.1|27591.1|27626.6|27591.6|27626.6|27598.5|27616.5|27591.1|9
1638282830000|2021-11-30 14:33:50|27626.1|27591.1|27626.1|27591.1|27626.1|27591.1|27626.1|27591.1|1
1638282850000|2021-11-30 14:34:10|27625.6|27590.6|27626.1|27591.1|27626.1|27591.1|27625.5|27590.5|3
1638282960000|2021-11-30 14:36:00|27626.3|27591.3|27626.3|27591.3|27626.3|27591.3|27626.3|27591.3|1
1638283000000|2021-11-30 14:36:40|27624.6|27589.6|27616.4|27596.4|27624.6|27596.4|27616|27589.6|3
1638283020000|2021-11-30 14:37:00|27616.6|27596.6|27616.4|27596.4|27616.6|27596.6|27616.4|27596.4|2
1638283040000|2021-11-30 14:37:20|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1638283060000|2021-11-30 14:37:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1638283070000|2021-11-30 14:37:50|27616.5|27596.5|27619.8|27599.8|27619.8|27599.8|27616.5|27596.5|8
1638283110000|2021-11-30 14:38:30|27626.8|27591.8|27626.8|27591.8|27626.8|27591.8|27626.8|27591.8|1
1638283200000|2021-11-30 14:40:00|27626.3|27591.3|27626.3|27591.3|27626.3|27591.3|27626.3|27591.3|1
1638283340000|2021-11-30 14:42:20|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|27626.6|27591.6|1
1638283380000|2021-11-30 14:43:00|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|27627.1|27592.1|1
1638283400000|2021-11-30 14:43:20|27626.6|27591.6|27625.5|27590.5|27626.6|27591.6|27625.5|27590.5|2
1638283410000|2021-11-30 14:43:30|27626|27591|27616.6|27596.6|27627.1|27596.6|27616|27591|6
1638283420000|2021-11-30 14:43:40|27625.7|27590.7|27627|27592|27627.6|27592.6|27625.7|27590.7|6
1638283430000|2021-11-30 14:43:50|27617.1|27597.1|27624.1|27589.1|27625.2|27597.5|27617|27589.1|7
1638283440000|2021-11-30 14:44:00|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1638283460000|2021-11-30 14:44:20|27616.6|27596.6|27614.5|27594.5|27616.6|27596.6|27614.5|27594.5|4
1638283480000|2021-11-30 14:44:40|27615|27595|27615|27595|27615|27595|27615|27595|1
1638283490000|2021-11-30 14:44:50|27615.3|27595.3|27614.8|27594.8|27615.3|27595.3|27614.8|27594.8|2
1638283500000|2021-11-30 14:45:00|27621.8|27586.8|27622.8|27587.8|27622.8|27587.8|27621.8|27586.8|2
1638283520000|2021-11-30 14:45:20|27622.3|27587.3|27622.3|27587.3|27622.3|27587.3|27622.3|27587.3|1
1638283550000|2021-11-30 14:45:50|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|1
1638283560000|2021-11-30 14:46:00|27615.9|27595.9|27624.8|27589.8|27624.8|27595.9|27615.9|27589.8|2
1638283570000|2021-11-30 14:46:10|27623.5|27588.5|27611.1|27591.1|27623.5|27591.1|27611|27588.5|3
1638283580000|2021-11-30 14:46:20|27614.1|27594.1|27611.1|27591.1|27614.1|27594.1|27611.1|27591.1|2
1638283590000|2021-11-30 14:46:30|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1638283630000|2021-11-30 14:47:10|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1638283690000|2021-11-30 14:48:10|27612.6|27592.6|27612.1|27592.1|27612.6|27592.6|27612.1|27592.1|2
1638283730000|2021-11-30 14:48:50|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1638283740000|2021-11-30 14:49:00|27611.8|27591.8|27611.8|27591.8|27611.8|27591.8|27611.8|27591.8|1
1638283750000|2021-11-30 14:49:10|27611.3|27591.3|27611.8|27591.8|27611.8|27591.8|27611.3|27591.3|2
1638283810000|2021-11-30 14:50:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1638283930000|2021-11-30 14:52:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1638283990000|2021-11-30 14:53:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1638284070000|2021-11-30 14:54:30|27612|27592|27612|27592|27612|27592|27612|27592|1
1638284110000|2021-11-30 14:55:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1638284180000|2021-11-30 14:56:20|27613.5|27593.5|27613.7|27593.7|27613.7|27593.7|27613.5|27593.5|2
1638284190000|2021-11-30 14:56:30|27613.9|27593.9|27613.4|27593.4|27613.9|27593.9|27613.4|27593.4|2
1638284200000|2021-11-30 14:56:40|27614.4|27594.4|27620|27600|27620|27600|27614.4|27594.4|4
1638284210000|2021-11-30 14:56:50|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1638284230000|2021-11-30 14:57:10|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1638284260000|2021-11-30 14:57:40|27626.8|27591.8|27626.8|27591.8|27626.8|27591.8|27626.8|27591.8|1
1638284320000|2021-11-30 14:58:40|27626.5|27591.5|27625.9|27590.9|27626.5|27591.5|27625.9|27590.9|2
1638284360000|2021-11-30 14:59:20|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|1
1638284390000|2021-11-30 14:59:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1638284410000|2021-11-30 15:00:10|27621.9|27586.9|27622.5|27587.5|27622.5|27587.5|27621.8|27586.8|3
1638284460000|2021-11-30 15:01:00|27612.5|27592.5|27611.6|27591.6|27612.5|27592.5|27611.6|27591.6|2
1638284500000|2021-11-30 15:01:40|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1638284510000|2021-11-30 15:01:50|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|27612.8|27592.8|1
1638284550000|2021-11-30 15:02:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1638284560000|2021-11-30 15:02:40|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|1
1638284610000|2021-11-30 15:03:30|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1638284630000|2021-11-30 15:03:50|27608.1|27588.1|27612.9|27577.9|27612.9|27588.1|27603.5|27575.2|11
1638284700000|2021-11-30 15:05:00|27612.3|27577.3|27612.3|27577.3|27612.3|27577.3|27612.3|27577.3|1
1638284720000|2021-11-30 15:05:20|27613.7|27578.7|27613.7|27578.7|27613.7|27578.7|27613.7|27578.7|1
1638284970000|2021-11-30 15:09:30|27627|27592|27627|27592|27627|27592|27627|27592|1
1638284980000|2021-11-30 15:09:40|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|1
1638284990000|2021-11-30 15:09:50|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1638285050000|2021-11-30 15:10:50|27616|27596|27616|27596|27616|27596|27616|27596|1
1638285060000|2021-11-30 15:11:00|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1638285080000|2021-11-30 15:11:20|27614|27594|27618|27583|27619|27594|27614|27583|3
1638285090000|2021-11-30 15:11:30|27617.7|27582.7|27617.7|27582.7|27617.7|27582.7|27617.7|27582.7|1
1638285100000|2021-11-30 15:11:40|27617.2|27582.2|27617.2|27582.2|27617.2|27582.2|27617.2|27582.2|1
1638285110000|2021-11-30 15:11:50|27617.7|27582.7|27617.7|27582.7|27617.7|27582.7|27617.7|27582.7|1
1638285160000|2021-11-30 15:12:40|27612.7|27577.7|27612.7|27577.7|27612.7|27577.7|27612.7|27577.7|1
1638285190000|2021-11-30 15:13:10|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|1
1638285240000|2021-11-30 15:14:00|27612.6|27577.6|27612.6|27577.6|27612.6|27577.6|27612.6|27577.6|1
1638285970000|2021-11-30 15:26:10|27612.8|27577.8|27612.8|27577.8|27612.8|27577.8|27612.8|27577.8|1
1638286020000|2021-11-30 15:27:00|27612.6|27577.6|27603|27583|27612.6|27584.2|27597.7|27577.6|7
1638286030000|2021-11-30 15:27:10|27610|27575|27610|27575|27610|27575|27610|27575|1
1638286040000|2021-11-30 15:27:20|27609.5|27574.5|27597.7|27577.7|27609.5|27577.7|27597.7|27574.5|2
1638286050000|2021-11-30 15:27:30|27594.5|27574.5|27592.7|27572.7|27594.5|27574.5|27592.7|27572.7|3
1638286060000|2021-11-30 15:27:40|27593.1|27573.1|27595.1|27575.1|27595.2|27575.2|27593.1|27573.1|4
1638286180000|2021-11-30 15:29:40|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|27595.3|27575.3|1
1638286250000|2021-11-30 15:30:50|27597.5|27577.5|27595.3|27575.3|27597.5|27577.5|27595.3|27575.3|3
1638286260000|2021-11-30 15:31:00|27596.3|27576.3|27607.6|27587.6|27607.6|27587.6|27595.8|27575.8|5
1638286270000|2021-11-30 15:31:10|27614.6|27579.6|27614.6|27579.6|27614.6|27579.6|27614.6|27579.6|1
1638286280000|2021-11-30 15:31:20|27611.2|27576.2|27611.2|27576.2|27611.2|27576.2|27611.2|27576.2|1
1638286370000|2021-11-30 15:32:50|27611.6|27576.6|27613.4|27578.4|27613.4|27578.4|27611.6|27576.6|2
1638286380000|2021-11-30 15:33:00|27615.5|27595.5|27617.5|27597.5|27617.5|27597.5|27615.5|27595.5|2
1638286390000|2021-11-30 15:33:10|27619.8|27584.8|27617.6|27582.6|27619.8|27584.8|27617.6|27582.6|6
1638286400000|2021-11-30 15:33:20|27616|27596|27617|27597|27617|27597|27616|27596|2
1638286420000|2021-11-30 15:33:40|27617.1|27597.1|27617.5|27597.5|27617.5|27597.5|27617|27597|7
1638286430000|2021-11-30 15:33:50|27616.3|27596.3|27621.8|27586.8|27622.8|27596.3|27616.2|27586.8|4
1638286450000|2021-11-30 15:34:10|27618|27583|27617.6|27582.6|27618|27583|27617.6|27582.6|2
1638286530000|2021-11-30 15:35:30|27616.5|27596.5|27617.5|27597.5|27617.5|27597.5|27616.5|27596.5|2
1638286560000|2021-11-30 15:36:00|27617.4|27597.4|27625|27605|27625|27605|27617.4|27597.4|7
1638286570000|2021-11-30 15:36:10|27632.6|27597.6|27632.8|27612.8|27632.8|27612.8|27628.8|27597.6|9
1638286580000|2021-11-30 15:36:20|27633.1|27613.1|27643.4|27608.4|27643.4|27613.7|27633.1|27607.2|6
1638286620000|2021-11-30 15:37:00|27648.4|27613.4|27648.4|27613.4|27648.4|27613.4|27648.4|27613.4|1
1638286690000|2021-11-30 15:38:10|27646.8|27611.8|27650.7|27615.7|27652.1|27617.1|27646.8|27611.8|7
1638286700000|2021-11-30 15:38:20|27649.8|27614.8|27645.1|27610.1|27650.8|27615.8|27645.1|27610.1|5
1638286710000|2021-11-30 15:38:30|27646.3|27611.3|27649.9|27614.9|27649.9|27623|27641.4|27611.3|5
1638286730000|2021-11-30 15:38:50|27649.4|27614.4|27652.5|27617.5|27652.6|27617.6|27649.4|27614.4|5
1638286740000|2021-11-30 15:39:00|27652.6|27617.6|27650|27615|27652.6|27617.6|27650|27615|4
1638286760000|2021-11-30 15:39:20|27651.6|27616.6|27650|27615|27652.6|27617.6|27650|27615|4
1638286770000|2021-11-30 15:39:30|27648.8|27613.8|27647|27612|27648.8|27613.8|27645|27610|6
1638286780000|2021-11-30 15:39:40|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1638286790000|2021-11-30 15:39:50|27633.5|27613.5|27636|27601|27637.5|27613.5|27633.5|27601|7
1638286800000|2021-11-30 15:40:00|27635.7|27600.7|27635.7|27600.7|27635.7|27600.7|27635.7|27600.7|1
1638286810000|2021-11-30 15:40:10|27636.2|27601.2|27636.2|27601.2|27636.2|27601.2|27636.2|27601.2|1
1638286840000|2021-11-30 15:40:40|27637.1|27602.1|27641.3|27606.3|27641.4|27606.4|27637.1|27602.1|6
1638286870000|2021-11-30 15:41:10|27644.8|27609.8|27645.2|27610.2|27647.4|27612.4|27644.8|27609.8|6
1638286890000|2021-11-30 15:41:30|27643|27608|27642.6|27607.6|27643|27608|27642.6|27607.6|2
1638286900000|2021-11-30 15:41:40|27642|27607|27637.6|27602.6|27642|27607|27637.6|27602.6|5
1638286910000|2021-11-30 15:41:50|27637.9|27602.9|27640.6|27605.6|27640.6|27605.6|27637.9|27602.9|3
1638286920000|2021-11-30 15:42:00|27638.9|27603.9|27636.7|27601.7|27638.9|27603.9|27636.7|27601.7|4
1638286930000|2021-11-30 15:42:10|27636.2|27601.2|27635.7|27600.7|27636.2|27601.2|27635.6|27600.6|3
1638286940000|2021-11-30 15:42:20|27635.8|27600.8|27636.3|27601.3|27637.5|27602.5|27635.3|27600.3|5
1638286950000|2021-11-30 15:42:30|27634|27599|27633.5|27598.5|27634|27599|27633.5|27598.5|2
1638286960000|2021-11-30 15:42:40|27633|27598|27620|27600|27633|27600|27620|27598|2
1638286970000|2021-11-30 15:42:50|27625|27590|27624.5|27589.5|27625|27590|27624|27589|3
1638286990000|2021-11-30 15:43:10|27625|27590|27631.8|27596.8|27631.8|27596.8|27625|27590|4
1638287010000|2021-11-30 15:43:30|27632.3|27597.3|27632.3|27597.3|27632.3|27597.3|27632.3|27597.3|1
1638287020000|2021-11-30 15:43:40|27631.8|27596.8|27632.3|27597.3|27632.3|27597.3|27631.8|27596.8|2
1638287030000|2021-11-30 15:43:50|27631.8|27596.8|27631.8|27596.8|27631.8|27596.8|27631.8|27596.8|1
1638287040000|2021-11-30 15:44:00|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|1
1638287050000|2021-11-30 15:44:10|27633.3|27598.3|27637.5|27602.5|27637.5|27602.5|27633.3|27598.3|5
1638287060000|2021-11-30 15:44:20|27638|27603|27640.6|27605.6|27640.6|27605.6|27638|27603|3
1638287070000|2021-11-30 15:44:30|27639.8|27604.8|27640.5|27605.5|27640.5|27605.5|27639.8|27604.8|2
1638287090000|2021-11-30 15:44:50|27639.5|27604.5|27639.5|27604.5|27640|27608.5|27628.5|27602|6
1638287100000|2021-11-30 15:45:00|27638.5|27603.5|27637.5|27602.5|27638.5|27603.5|27637.5|27602.5|2
1638287110000|2021-11-30 15:45:10|27637|27602|27637|27602|27637|27602|27637|27602|1
1638287120000|2021-11-30 15:45:20|27637.5|27602.5|27640|27605|27640|27605|27637.5|27602.5|3
1638287130000|2021-11-30 15:45:30|27641.5|27606.5|27642|27607|27642|27607|27641.5|27606.5|2
1638287150000|2021-11-30 15:45:50|27640.3|27605.3|27640.3|27605.3|27640.3|27605.3|27640.3|27605.3|1
1638287160000|2021-11-30 15:46:00|27639.8|27604.8|27637.5|27617.5|27639.8|27617.5|27637.5|27604.8|2
1638287170000|2021-11-30 15:46:10|27637|27617|27639|27619|27641.5|27621.5|27637|27617|10
1638287180000|2021-11-30 15:46:20|27639.5|27619.5|27647|27612|27647|27620|27639.5|27612|3
1638287190000|2021-11-30 15:46:30|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1638287200000|2021-11-30 15:46:40|27647|27612|27646.5|27611.5|27647|27612|27646.5|27611.5|2
1638287230000|2021-11-30 15:47:10|27644|27609|27644|27609|27644|27609|27644|27609|1
1638287240000|2021-11-30 15:47:20|27645|27610|27646|27611|27646|27611|27645|27610|2
1638287250000|2021-11-30 15:47:30|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1638287260000|2021-11-30 15:47:40|27649|27614|27649|27614|27649|27614|27649|27614|1
1638287270000|2021-11-30 15:47:50|27641|27621|27641|27621|27641|27621|27641|27621|1
1638287280000|2021-11-30 15:48:00|27640.5|27620.5|27638.5|27618.5|27640.5|27620.5|27638.5|27618.5|3
1638287310000|2021-11-30 15:48:30|27639|27619|27649|27614|27649|27619|27639|27614|2
1638287320000|2021-11-30 15:48:40|27648|27613|27639|27619|27648|27619|27639|27612.5|3
1638287330000|2021-11-30 15:48:50|27639.5|27619.5|27646|27611|27647|27621|27639.5|27611|5
1638287340000|2021-11-30 15:49:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1638287370000|2021-11-30 15:49:30|27638.5|27618.5|27639|27619|27639|27619|27638.5|27618.5|2
1638287380000|2021-11-30 15:49:40|27642|27622|27651|27616|27651.5|27624|27642|27616|5
1638287420000|2021-11-30 15:50:20|27644|27624|27644|27624|27644|27624|27644|27624|1
1638287430000|2021-11-30 15:50:30|27644.5|27624.5|27666|27631|27666|27635|27644.5|27624.5|6
1638287440000|2021-11-30 15:50:40|27665|27630|27663|27628|27665|27630|27662|27627|7
1638287450000|2021-11-30 15:50:50|27662|27627|27662|27627|27662|27627|27662|27627|1
1638287470000|2021-11-30 15:51:10|27661.5|27626.5|27660.5|27625.5|27661.5|27626.5|27660.5|27625.5|2
1638287490000|2021-11-30 15:51:30|27661|27626|27660|27625|27661|27626|27660|27625|2
1638287500000|2021-11-30 15:51:40|27660.5|27625.5|27664|27629|27664|27629|27660.5|27625.5|2
1638287510000|2021-11-30 15:51:50|27665|27630|27665|27630|27665|27630|27664.5|27629.5|3
1638287520000|2021-11-30 15:52:00|27656.5|27636.5|27656|27636|27656.5|27636.5|27655.5|27635.5|4
1638287540000|2021-11-30 15:52:20|27656.5|27636.5|27657|27637|27657|27637|27656.5|27636.5|2
1638287570000|2021-11-30 15:52:50|27666|27631|27658|27638|27666|27639.5|27658|27631|5
1638287590000|2021-11-30 15:53:10|27661|27641|27658|27638|27661|27641|27658|27638|4
1638287620000|2021-11-30 15:53:40|27657|27637|27657|27637|27657|27637|27657|27637|1
1638287630000|2021-11-30 15:53:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1638287680000|2021-11-30 15:54:40|27657|27637|27657|27637|27657|27637|27657|27637|1
1638287710000|2021-11-30 15:55:10|27656.5|27636.5|27664|27629|27664|27636.5|27656|27629|3
1638287720000|2021-11-30 15:55:20|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1638287760000|2021-11-30 15:56:00|27664|27629|27664.4|27629.4|27664.4|27629.4|27664|27629|2
1638287780000|2021-11-30 15:56:20|27660.5|27625.5|27660.6|27625.6|27660.9|27625.9|27660.5|27625.5|3
1638287810000|2021-11-30 15:56:50|27655.4|27635.4|27664.9|27629.9|27664.9|27636.9|27655.4|27629.9|4
1638287820000|2021-11-30 15:57:00|27665|27630|27665.5|27630.5|27665.5|27630.5|27665|27630|2
1638287830000|2021-11-30 15:57:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1638287870000|2021-11-30 15:57:50|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1638287890000|2021-11-30 15:58:10|27665|27630|27665.5|27630.5|27665.5|27630.5|27665|27630|3
1638287920000|2021-11-30 15:58:40|27665|27630|27665|27630|27665|27630|27665|27630|1
1638287950000|2021-11-30 15:59:10|27657|27637|27656.5|27636.5|27657|27637|27656.5|27636.5|2
1638287970000|2021-11-30 15:59:30|27657|27637|27659.5|27639.5|27659.5|27639.5|27657|27637|2
1638287980000|2021-11-30 15:59:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1638288000000|2021-11-30 16:00:00|27658.5|27638.5|27659|27639|27659|27639|27658.5|27638.5|2
1638288030000|2021-11-30 16:00:30|27658.4|27638.4|27659|27639|27659.5|27639.5|27658.4|27638.4|4
1638288040000|2021-11-30 16:00:40|27657.7|27637.7|27655.7|27635.7|27657.7|27637.7|27655.1|27635.1|4
1638288050000|2021-11-30 16:00:50|27655|27635|27650|27630|27655|27635|27650|27630|4
1638288060000|2021-11-30 16:01:00|27649.5|27629.5|27650|27630|27650|27630|27649.5|27629.5|2
1638288070000|2021-11-30 16:01:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1638288080000|2021-11-30 16:01:20|27650.1|27630.1|27654.5|27634.5|27654.5|27634.5|27650.1|27630.1|6
1638288090000|2021-11-30 16:01:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1638288100000|2021-11-30 16:01:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638288110000|2021-11-30 16:01:50|27656.5|27636.5|27657|27637|27657|27637|27656.5|27636.5|2
1638288120000|2021-11-30 16:02:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1638288130000|2021-11-30 16:02:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1638288150000|2021-11-30 16:02:30|27657.9|27637.9|27659|27639|27659.5|27639.5|27657.9|27637.9|5
1638288160000|2021-11-30 16:02:40|27659.5|27639.5|27660|27640|27660|27640|27659.5|27639.5|2
1638288170000|2021-11-30 16:02:50|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1638288180000|2021-11-30 16:03:00|27660|27640|27658.5|27638.5|27660|27640|27654.6|27634.6|6
1638288190000|2021-11-30 16:03:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1638288210000|2021-11-30 16:03:30|27668|27633|27660.7|27640.7|27668|27640.7|27660|27633|3
1638288240000|2021-11-30 16:04:00|27662|27642|27661.2|27641.2|27662|27642|27661.2|27641.2|2
1638288250000|2021-11-30 16:04:10|27655.7|27635.7|27658.5|27638.5|27658.5|27638.5|27655.2|27635.2|4
1638288260000|2021-11-30 16:04:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1638288270000|2021-11-30 16:04:30|27657.5|27637.5|27670.5|27635.5|27670.5|27639|27654.7|27634.7|9
1638288280000|2021-11-30 16:04:40|27669.5|27634.5|27666.1|27631.1|27669.5|27634.5|27665.6|27630.6|4
1638288290000|2021-11-30 16:04:50|27659.1|27639.1|27671.4|27636.4|27671.4|27642.1|27659.1|27636.4|3
1638288300000|2021-11-30 16:05:00|27672.4|27637.4|27674|27639|27674.5|27639.5|27672.4|27637.4|4
1638288310000|2021-11-30 16:05:10|27673.5|27638.5|27668.9|27633.9|27673.5|27638.5|27668.9|27633.9|4
1638288320000|2021-11-30 16:05:20|27669.4|27634.4|27669.4|27634.4|27669.4|27634.4|27669.4|27634.4|1
1638288370000|2021-11-30 16:06:10|27669.6|27634.6|27669.6|27634.6|27669.6|27634.6|27669.6|27634.6|1
1638288420000|2021-11-30 16:07:00|27653.6|27633.6|27661.7|27626.7|27661.7|27633.7|27653.6|27626.7|3
1638288430000|2021-11-30 16:07:10|27662.2|27627.2|27665.9|27630.9|27665.9|27636.7|27656.7|27627.2|5
1638288460000|2021-11-30 16:07:40|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|1
1638288520000|2021-11-30 16:08:40|27665.9|27630.9|27661.1|27626.1|27665.9|27630.9|27661.1|27626.1|3
1638288530000|2021-11-30 16:08:50|27652|27632|27653.6|27633.6|27653.6|27633.6|27651.5|27631.5|3
1638288540000|2021-11-30 16:09:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1638288570000|2021-11-30 16:09:30|27657.7|27622.7|27651|27631|27657.7|27631|27649.1|27621.7|6
1638288630000|2021-11-30 16:10:30|27652.4|27632.4|27653|27633|27653|27633|27652.4|27632.4|2
1638288670000|2021-11-30 16:11:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638288690000|2021-11-30 16:11:30|27651|27631|27649|27629|27651|27631|27649|27629|3
1638288700000|2021-11-30 16:11:40|27657|27622|27656.5|27621.5|27657|27622|27656.5|27621.5|2
1638288750000|2021-11-30 16:12:30|27656|27621|27656|27621|27656|27621|27656|27621|1
1638288770000|2021-11-30 16:12:50|27655.5|27620.5|27656.5|27621.5|27657|27622|27655.5|27620.5|7
1638288780000|2021-11-30 16:13:00|27657|27622|27650.9|27615.9|27657|27622|27649.1|27614.1|8
1638288810000|2021-11-30 16:13:30|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|27650.4|27615.4|1
1638288840000|2021-11-30 16:14:00|27645.9|27625.9|27657.4|27622.4|27657.4|27625.9|27645.9|27621|3
1638288870000|2021-11-30 16:14:30|27657|27622|27653.7|27618.7|27657|27622|27653.7|27618.7|5
1638288880000|2021-11-30 16:14:40|27654.2|27619.2|27654.2|27619.2|27654.2|27619.2|27654.2|27619.2|1
1638288890000|2021-11-30 16:14:50|27653.7|27618.7|27648.1|27613.1|27653.7|27618.7|27648.1|27613.1|2
1638288900000|2021-11-30 16:15:00|27648.6|27613.6|27648.6|27613.6|27648.6|27613.6|27648.6|27613.6|1
1638288980000|2021-11-30 16:16:20|27649.1|27614.1|27649.1|27614.1|27649.1|27614.1|27649.1|27614.1|1
1638289000000|2021-11-30 16:16:40|27650.6|27615.6|27649.1|27614.1|27650.6|27615.6|27649.1|27614.1|2
1638289040000|2021-11-30 16:17:20|27649.6|27614.6|27649.6|27614.6|27649.6|27614.6|27649.6|27614.6|1
1638289070000|2021-11-30 16:17:50|27651.1|27616.1|27651.1|27616.1|27651.1|27616.1|27651.1|27616.1|1
1638289080000|2021-11-30 16:18:00|27651.5|27616.5|27651.9|27616.9|27651.9|27616.9|27651.5|27616.5|2
1638289090000|2021-11-30 16:18:10|27651.4|27616.4|27651.4|27616.4|27651.4|27616.4|27651.4|27616.4|1
1638289110000|2021-11-30 16:18:30|27650.9|27615.9|27648.9|27613.9|27650.9|27615.9|27648.9|27613.9|3
1638289160000|2021-11-30 16:19:20|27646.6|27611.6|27646.5|27611.5|27646.6|27611.6|27646.5|27611.5|2
1638289170000|2021-11-30 16:19:30|27646|27611|27646.5|27611.5|27646.5|27611.5|27646|27611|2
1638289190000|2021-11-30 16:19:50|27646.6|27611.6|27644.4|27609.4|27646.6|27611.6|27644.4|27609.4|4
1638289210000|2021-11-30 16:20:10|27644.6|27609.6|27644.6|27609.6|27644.6|27609.6|27644.6|27609.6|1
1638289220000|2021-11-30 16:20:20|27644|27609|27644|27609|27644|27609|27644|27609|1
1638289260000|2021-11-30 16:21:00|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|27642.6|27607.6|1
1638289270000|2021-11-30 16:21:10|27643|27608|27643|27608|27643|27608|27643|27608|1
1638289300000|2021-11-30 16:21:40|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|1
1638289320000|2021-11-30 16:22:00|27644|27609|27644|27609|27644|27609|27644|27609|1
1638289330000|2021-11-30 16:22:10|27638.5|27618.5|27644|27609|27644|27618.5|27638.5|27609|2
1638289370000|2021-11-30 16:22:50|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|27643.5|27608.5|1
1638289380000|2021-11-30 16:23:00|27644.5|27609.5|27648|27613|27648|27620|27640|27609.1|4
1638289480000|2021-11-30 16:24:40|27650.6|27615.6|27649.5|27614.5|27650.6|27615.6|27649.5|27614.5|2
1638289490000|2021-11-30 16:24:50|27649.1|27614.1|27648.1|27613.1|27649.5|27614.5|27648.1|27613.1|5
1638289550000|2021-11-30 16:25:50|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1638289560000|2021-11-30 16:26:00|27649|27614|27649|27614|27649|27614|27649|27614|1
1638289570000|2021-11-30 16:26:10|27648.6|27613.6|27648.6|27613.6|27648.6|27613.6|27648.6|27613.6|1
1638289590000|2021-11-30 16:26:30|27649.1|27614.1|27649.1|27614.1|27649.1|27614.1|27649.1|27614.1|1
1638289610000|2021-11-30 16:26:50|27648.6|27613.6|27650.1|27615.1|27650.1|27615.1|27648.6|27613.6|5
1638289620000|2021-11-30 16:27:00|27650|27615|27652.5|27617.5|27652.5|27617.5|27650|27615|3
1638289630000|2021-11-30 16:27:10|27652|27617|27653.5|27618.5|27655.9|27620.9|27652|27617|7
1638289660000|2021-11-30 16:27:40|27654.1|27619.1|27653.9|27618.9|27655.5|27620.5|27653.9|27618.9|5
1638289690000|2021-11-30 16:28:10|27654.4|27619.4|27653.9|27618.9|27656|27621|27653.9|27618.9|5
1638289710000|2021-11-30 16:28:30|27654|27619|27652.9|27617.9|27654|27619|27652.9|27617.9|4
1638289780000|2021-11-30 16:29:40|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|1
1638289790000|2021-11-30 16:29:50|27653.1|27618.1|27652.9|27617.9|27653.4|27618.4|27652.9|27617.9|3
1638289900000|2021-11-30 16:31:40|27653.9|27618.9|27655.4|27620.4|27655.4|27620.4|27653.9|27618.9|4
1638289920000|2021-11-30 16:32:00|27654.9|27619.9|27654.9|27619.9|27654.9|27619.9|27654.9|27619.9|1
1638289930000|2021-11-30 16:32:10|27655.4|27620.4|27657|27622|27657.6|27622.6|27655.4|27620.4|3
1638289970000|2021-11-30 16:32:50|27657.1|27622.1|27657.1|27622.1|27657.1|27622.1|27657.1|27622.1|1
1638289990000|2021-11-30 16:33:10|27656.8|27621.8|27656.2|27621.2|27656.8|27621.8|27656.2|27621.2|2
1638290010000|2021-11-30 16:33:30|27654.2|27619.2|27653.7|27618.7|27654.2|27619.2|27653.7|27618.7|2
1638290020000|2021-11-30 16:33:40|27654.2|27619.2|27654.2|27619.2|27654.2|27619.2|27654.2|27619.2|1
1638290030000|2021-11-30 16:33:50|27653.5|27618.5|27653|27618|27653.5|27618.5|27653|27618|2
1638290040000|2021-11-30 16:34:00|27653.5|27618.5|27654.2|27619.2|27654.2|27619.2|27653.5|27618.5|2
1638290070000|2021-11-30 16:34:30|27654.7|27619.7|27654.9|27619.9|27654.9|27619.9|27654.7|27619.7|2
1638290080000|2021-11-30 16:34:40|27655.4|27620.4|27659.7|27624.7|27659.7|27624.7|27655.4|27620.4|7
1638290090000|2021-11-30 16:34:50|27659.2|27624.2|27647.7|27627.7|27659.2|27629.8|27647.7|27623.6|5
1638290100000|2021-11-30 16:35:00|27656.7|27621.7|27656.8|27621.8|27658.5|27628.8|27648.8|27620.8|9
1638290110000|2021-11-30 16:35:10|27655.8|27620.8|27658|27623|27658|27629.7|27648.8|27620.8|4
1638290150000|2021-11-30 16:35:50|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|1
1638290160000|2021-11-30 16:36:00|27659|27624|27659.7|27624.7|27659.7|27624.7|27659|27624|3
1638290190000|2021-11-30 16:36:30|27659.5|27624.5|27658.5|27623.5|27659.5|27624.5|27658.5|27623.5|3
1638290200000|2021-11-30 16:36:40|27659|27624|27659.7|27624.7|27659.7|27624.7|27659|27624|4
1638290210000|2021-11-30 16:36:50|27660.2|27625.2|27660.2|27625.2|27660.2|27625.2|27660.2|27625.2|1
1638290230000|2021-11-30 16:37:10|27660|27625|27660|27625|27660|27625|27660|27625|1
1638290240000|2021-11-30 16:37:20|27651.5|27631.5|27651|27631|27651.5|27631.5|27648.5|27628.5|8
1638290280000|2021-11-30 16:38:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1638290310000|2021-11-30 16:38:30|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1638290320000|2021-11-30 16:38:40|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1638290340000|2021-11-30 16:39:00|27651.8|27631.8|27651.7|27631.7|27651.8|27631.8|27651.7|27631.7|2
1638290350000|2021-11-30 16:39:10|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1638290370000|2021-11-30 16:39:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1638290400000|2021-11-30 16:40:00|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1638290540000|2021-11-30 16:42:20|27651|27631|27651|27631|27651|27631|27651|27631|1
1638290570000|2021-11-30 16:42:50|27651.5|27631.5|27652|27632|27652|27632|27651.5|27631.5|2
1638290590000|2021-11-30 16:43:10|27652.5|27632.5|27660|27625|27660|27633|27652.5|27625|3
1638290600000|2021-11-30 16:43:20|27660.5|27625.5|27660|27625|27660.5|27625.5|27660|27625|2
1638290610000|2021-11-30 16:43:30|27660.5|27625.5|27662|27627|27662|27627|27660.5|27625.5|3
1638290620000|2021-11-30 16:43:40|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1638290630000|2021-11-30 16:43:50|27662|27627|27662|27627|27662|27627|27662|27627|1
1638290640000|2021-11-30 16:44:00|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|1
1638290690000|2021-11-30 16:44:50|27661.9|27626.9|27661.9|27626.9|27661.9|27626.9|27661.9|27626.9|1
1638290760000|2021-11-30 16:46:00|27661.4|27626.4|27661.4|27626.4|27661.4|27626.4|27661.4|27626.4|1
1638290840000|2021-11-30 16:47:20|27662.9|27627.9|27667.4|27632.4|27667.6|27632.6|27662.9|27627.9|5
1638290860000|2021-11-30 16:47:40|27668.9|27633.9|27673.5|27638.5|27673.5|27638.5|27668.9|27633.9|6
1638290890000|2021-11-30 16:48:10|27675|27640|27675.1|27640.1|27680.6|27645.6|27675|27640|8
1638290910000|2021-11-30 16:48:30|27675.6|27640.6|27675.6|27640.6|27675.6|27640.6|27675.6|27640.6|1
1638290960000|2021-11-30 16:49:20|27665|27645|27660.6|27625.6|27665.2|27645|27656.1|27625.6|4
1638290980000|2021-11-30 16:49:40|27661|27626|27661|27626|27661|27626|27661|27626|1
1638291010000|2021-11-30 16:50:10|27662.5|27627.5|27665|27630|27665.2|27630.2|27662.5|27627.5|6
1638291020000|2021-11-30 16:50:20|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|1
1638291050000|2021-11-30 16:50:50|27666|27631|27666|27631|27666|27631|27666|27631|1
1638291080000|2021-11-30 16:51:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1638291100000|2021-11-30 16:51:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638291140000|2021-11-30 16:52:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1638291200000|2021-11-30 16:53:20|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638291210000|2021-11-30 16:53:30|27662|27642|27665.5|27645.5|27665.5|27645.5|27662|27642|2
1638291230000|2021-11-30 16:53:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1638291240000|2021-11-30 16:54:00|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1638291260000|2021-11-30 16:54:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1638291300000|2021-11-30 16:55:00|27664.5|27644.5|27665|27645|27665|27645|27664.5|27644.5|2
1638291350000|2021-11-30 16:55:50|27664.5|27644.5|27665|27645|27665|27645|27664.5|27644.5|2
1638291450000|2021-11-30 16:57:30|27673|27638|27673|27638|27673|27638|27673|27638|1
1638291510000|2021-11-30 16:58:30|27674|27639|27675|27640|27675|27640|27674|27639|3
1638291540000|2021-11-30 16:59:00|27675.5|27640.5|27675|27640|27675.5|27640.5|27675|27640|2
1638291550000|2021-11-30 16:59:10|27666.5|27646.5|27665.5|27645.5|27666.5|27646.5|27665.5|27645.5|2
1638291560000|2021-11-30 16:59:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1638291690000|2021-11-30 17:01:30|27672|27637|27672.5|27637.5|27672.5|27637.5|27672|27637|2
1638291720000|2021-11-30 17:02:00|27673.5|27638.5|27675|27640|27675|27640|27673.5|27638.5|3
1638291750000|2021-11-30 17:02:30|27674.5|27639.5|27675|27640|27675|27640|27674.5|27639.5|2
1638291780000|2021-11-30 17:03:00|27667|27647|27667|27647|27667|27647|27667|27647|1
1638291810000|2021-11-30 17:03:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638291870000|2021-11-30 17:04:30|27667|27647|27667|27647|27667|27647|27667|27647|1
1638292100000|2021-11-30 17:08:20|27668.5|27648.5|27669.5|27649.5|27669.5|27649.5|27668.5|27648.5|2
1638292110000|2021-11-30 17:08:30|27670|27650|27669|27649|27670.6|27650.6|27669|27649|4
1638292120000|2021-11-30 17:08:40|27668|27648|27672|27652|27672|27652|27668|27648|6
1638292130000|2021-11-30 17:08:50|27671.5|27651.5|27670|27650|27671.5|27651.5|27670|27650|3
1638292140000|2021-11-30 17:09:00|27669.5|27649.5|27670|27650|27670|27650|27669.5|27649.5|2
1638292150000|2021-11-30 17:09:10|27670.5|27650.5|27671|27651|27671|27651|27670.5|27650.5|2
1638292170000|2021-11-30 17:09:30|27671.5|27651.5|27679.8|27644.8|27679.8|27651.5|27670.5|27644.8|3
1638292240000|2021-11-30 17:10:40|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|1
1638292260000|2021-11-30 17:11:00|27677.9|27642.9|27677.6|27642.6|27678.6|27643.6|27677.6|27642.6|3
1638292310000|2021-11-30 17:11:50|27676.6|27641.6|27676.6|27641.6|27676.6|27641.6|27676.6|27641.6|1
1638292380000|2021-11-30 17:13:00|27677|27642|27673.9|27638.9|27677|27642|27673.9|27638.9|3
1638292390000|2021-11-30 17:13:10|27664|27644|27673.9|27638.9|27673.9|27644|27664|27638.9|2
1638292400000|2021-11-30 17:13:20|27674.4|27639.4|27674.4|27639.4|27674.4|27639.4|27674.4|27639.4|1
1638292440000|2021-11-30 17:14:00|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|1
1638292470000|2021-11-30 17:14:30|27675|27640|27675|27640|27675|27640|27675|27640|1
1638292490000|2021-11-30 17:14:50|27667|27647|27667|27647|27667|27647|27664.8|27644.8|4
1638292600000|2021-11-30 17:16:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1638292610000|2021-11-30 17:16:50|27667|27647|27665|27645|27667|27647|27664|27644|7
1638292650000|2021-11-30 17:17:30|27664.5|27644.5|27665|27645|27665|27645|27664.5|27644.5|2
1638292710000|2021-11-30 17:18:30|27664|27644|27663|27643|27664|27644|27663|27643|3
1638292770000|2021-11-30 17:19:30|27662.5|27642.5|27663.5|27643.5|27665|27645|27662.5|27642.5|6
1638292850000|2021-11-30 17:20:50|27663|27643|27649.6|27614.6|27663|27643|27649.6|27614.6|6
1638292860000|2021-11-30 17:21:00|27648.2|27613.2|27653.6|27618.6|27653.6|27618.6|27641.8|27606.8|13
1638292870000|2021-11-30 17:21:10|27654.1|27619.1|27654.1|27619.1|27654.1|27627.1|27647.1|27618.6|4
1638292880000|2021-11-30 17:21:20|27648.1|27628.1|27647.1|27627.1|27653.6|27628.1|27647.1|27618.6|3
1638292930000|2021-11-30 17:22:10|27647.6|27627.6|27642.6|27622.6|27648.1|27628.1|27642.6|27622.6|4
1638292950000|2021-11-30 17:22:30|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1638292980000|2021-11-30 17:23:00|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1638293030000|2021-11-30 17:23:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1638293060000|2021-11-30 17:24:20|27642|27607|27642|27607|27642|27607|27642|27607|1
1638293130000|2021-11-30 17:25:30|27641|27606|27641.5|27606.5|27641.5|27606.5|27641|27606|2
1638293170000|2021-11-30 17:26:10|27642|27607|27642|27607|27642|27607|27642|27607|1
1638293210000|2021-11-30 17:26:50|27648.4|27613.4|27653.6|27618.6|27653.6|27618.6|27648.4|27613.4|2
1638293220000|2021-11-30 17:27:00|27654.6|27619.6|27654.6|27619.6|27654.6|27619.6|27654.6|27619.6|1
1638293240000|2021-11-30 17:27:20|27656.6|27621.6|27656.6|27621.6|27656.6|27621.6|27656.6|27621.6|1
1638293380000|2021-11-30 17:29:40|27656.8|27621.8|27656.5|27621.5|27656.8|27621.8|27656.5|27621.5|2
1638293400000|2021-11-30 17:30:00|27656.6|27621.6|27656.5|27621.5|27656.6|27621.6|27656.5|27621.5|2
1638293450000|2021-11-30 17:30:50|27657|27622|27657|27622|27657|27622|27657|27622|1
1638293660000|2021-11-30 17:34:20|27656.3|27621.3|27654|27619|27656.3|27621.3|27654|27619|2
1638293710000|2021-11-30 17:35:10|27654.7|27619.7|27654.7|27619.7|27654.7|27619.7|27654.7|27619.7|1
1638293750000|2021-11-30 17:35:50|27654.2|27619.2|27652.5|27617.5|27654.2|27619.2|27652.5|27617.5|3
1638293760000|2021-11-30 17:36:00|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|1
1638293850000|2021-11-30 17:37:30|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|1
1638293870000|2021-11-30 17:37:50|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|27651.7|27616.7|1
1638293890000|2021-11-30 17:38:10|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|27651.2|27616.2|1
1638293900000|2021-11-30 17:38:20|27651.5|27616.5|27651.2|27616.2|27651.5|27616.5|27651.2|27616.2|2
1638293910000|2021-11-30 17:38:30|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|1
1638294360000|2021-11-30 17:46:00|27650|27615|27645.1|27610.1|27650|27620.5|27640.5|27610.1|4
1638294370000|2021-11-30 17:46:10|27644.1|27609.1|27630.7|27595.7|27644.1|27609.1|27630.7|27595.7|6
1638294380000|2021-11-30 17:46:20|27631.2|27596.2|27637.8|27602.8|27637.8|27602.8|27631.2|27596.2|5
1638294390000|2021-11-30 17:46:30|27638.6|27603.6|27640.1|27605.1|27640.1|27605.1|27638|27603|4
1638294400000|2021-11-30 17:46:40|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1638294410000|2021-11-30 17:46:50|27643|27608|27642.5|27607.5|27644.5|27609.5|27642.5|27607.5|3
1638294820000|2021-11-30 17:53:40|27642|27607|27640|27605|27642|27607|27640|27605|3
1638294830000|2021-11-30 17:53:50|27629|27609|27629.1|27609.1|27629.1|27609.1|27629|27609|2
1638294840000|2021-11-30 17:54:00|27635.6|27600.6|27630.6|27595.6|27635.6|27604.5|27624.5|27594|5
1638294860000|2021-11-30 17:54:20|27630.1|27595.1|27630.1|27595.1|27630.1|27595.1|27630.1|27595.1|1
1638294870000|2021-11-30 17:54:30|27629.6|27594.6|27629.6|27594.6|27629.6|27594.6|27629.6|27594.6|1
1638294890000|2021-11-30 17:54:50|27629.1|27594.1|27629.1|27594.1|27629.1|27594.1|27629.1|27594.1|1
1638294920000|2021-11-30 17:55:20|27628.6|27593.6|27628.6|27593.6|27628.6|27593.6|27628.6|27593.6|1
1638295140000|2021-11-30 17:59:00|27629.1|27594.1|27629.1|27594.1|27629.1|27594.1|27629.1|27594.1|1
1638295150000|2021-11-30 17:59:10|27629|27594|27629.9|27594.9|27630.4|27595.4|27629|27594|4
1638295170000|2021-11-30 17:59:30|27630.4|27595.4|27630.4|27595.4|27630.4|27595.4|27630.4|27595.4|1
1638295190000|2021-11-30 17:59:50|27629.9|27594.9|27633.9|27598.9|27633.9|27598.9|27629.4|27594.4|3
1638295200000|2021-11-30 18:00:00|27633.4|27598.4|27633.4|27598.4|27633.4|27598.4|27633.4|27598.4|1
1638295210000|2021-11-30 18:00:10|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|1
1638295220000|2021-11-30 18:00:20|27633.4|27598.4|27633.4|27598.4|27633.4|27598.4|27633.4|27598.4|1
1638295280000|2021-11-30 18:01:20|27637.9|27602.9|27633.4|27598.4|27637.9|27602.9|27633.4|27598.4|2
1638295440000|2021-11-30 18:04:00|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|1
1638295810000|2021-11-30 18:10:10|27634.4|27599.4|27634.4|27599.4|27634.4|27599.4|27634.4|27599.4|1
1638295890000|2021-11-30 18:11:30|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|1
1638296920000|2021-11-30 18:28:40|27633.4|27598.4|27633.4|27598.4|27633.4|27598.4|27633.4|27598.4|1
1638296970000|2021-11-30 18:29:30|27633.9|27598.9|27634.4|27599.4|27634.4|27599.4|27633.9|27598.9|2
1638297000000|2021-11-30 18:30:00|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|1
1638297070000|2021-11-30 18:31:10|27633.4|27598.4|27633.4|27598.4|27633.4|27598.4|27633.4|27598.4|1
1638297170000|2021-11-30 18:32:50|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|27633.9|27598.9|1
1638297370000|2021-11-30 18:36:10|27634.4|27599.4|27634.4|27599.4|27634.4|27599.4|27634.4|27599.4|1
1638297380000|2021-11-30 18:36:20|27634.9|27599.9|27632.6|27597.6|27634.9|27599.9|27632.6|27597.6|3
1638297430000|2021-11-30 18:37:10|27632.9|27597.9|27632.9|27597.9|27632.9|27597.9|27632.9|27597.9|1
1638297480000|2021-11-30 18:38:00|27631.6|27596.6|27631.1|27596.1|27631.6|27596.6|27631.1|27596.1|4
1638297490000|2021-11-30 18:38:10|27630.1|27595.1|27625.1|27590.1|27630.1|27595.1|27625.1|27590.1|2
1638297500000|2021-11-30 18:38:20|27626.5|27591.5|27627.2|27592.2|27627.2|27592.2|27626.5|27591.5|3
1638297560000|2021-11-30 18:39:20|27624.9|27589.9|27624.9|27589.9|27624.9|27589.9|27624.9|27589.9|1
1638297570000|2021-11-30 18:39:30|27611.4|27591.4|27614.5|27579.5|27614.7|27591.4|27611.4|27579.5|3
1638297580000|2021-11-30 18:39:40|27613.7|27578.7|27617.2|27582.2|27617.2|27582.2|27611|27576|8
1638297620000|2021-11-30 18:40:20|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1638297650000|2021-11-30 18:40:50|27617|27582|27617|27582|27617|27582|27617|27582|1
1638297670000|2021-11-30 18:41:10|27619.5|27584.5|27622|27587|27622|27587|27619.5|27584.5|4
1638297700000|2021-11-30 18:41:40|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1638297790000|2021-11-30 18:43:10|27621.7|27586.7|27622.5|27587.5|27622.5|27587.5|27621.7|27586.7|2
1638297820000|2021-11-30 18:43:40|27622|27587|27622|27587|27622|27587|27622|27587|1
1638297830000|2021-11-30 18:43:50|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1638297910000|2021-11-30 18:45:10|27614|27594|27608.5|27588.5|27614|27594|27608.5|27588.5|2
1638297920000|2021-11-30 18:45:20|27615.1|27580.1|27612.5|27592.5|27615.1|27592.5|27609.6|27579.6|6
1638297930000|2021-11-30 18:45:30|27612|27592|27620|27585|27620|27592|27612|27585|2
1638297940000|2021-11-30 18:45:40|27619.5|27584.5|27619.5|27584.5|27619.5|27584.5|27619.5|27584.5|1
1638297950000|2021-11-30 18:45:50|27620|27585|27620|27585|27620|27585|27620|27585|1
1638297960000|2021-11-30 18:46:00|27620.5|27585.5|27620|27585|27620.5|27585.5|27620|27585|2
1638297970000|2021-11-30 18:46:10|27619.5|27584.5|27619.5|27584.5|27619.5|27584.5|27619.5|27584.5|1
1638297990000|2021-11-30 18:46:30|27619.9|27584.9|27619.9|27584.9|27619.9|27584.9|27619.9|27584.9|1
1638298030000|2021-11-30 18:47:10|27619.4|27584.4|27619.4|27584.4|27619.4|27584.4|27619.4|27584.4|1
1638298110000|2021-11-30 18:48:30|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638298280000|2021-11-30 18:51:20|27619.4|27584.4|27619.4|27584.4|27619.4|27584.4|27619.4|27584.4|1
1638298290000|2021-11-30 18:51:30|27617|27582|27617|27582|27617|27582|27617|27582|1
1638298300000|2021-11-30 18:51:40|27618.4|27583.4|27616.2|27581.2|27618.4|27583.4|27616.2|27581.2|3
1638298310000|2021-11-30 18:51:50|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|1
1638298370000|2021-11-30 18:52:50|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|1
1638298390000|2021-11-30 18:53:10|27616.7|27581.7|27616.2|27581.2|27616.7|27581.7|27615.2|27580.2|3
1638298420000|2021-11-30 18:53:40|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|1
1638298430000|2021-11-30 18:53:50|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|1
1638298440000|2021-11-30 18:54:00|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|1
1638298460000|2021-11-30 18:54:20|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|1
1638298470000|2021-11-30 18:54:30|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|1
1638298480000|2021-11-30 18:54:40|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|1
1638298490000|2021-11-30 18:54:50|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|1
1638298500000|2021-11-30 18:55:00|27616.2|27581.2|27615.7|27580.7|27616.2|27581.2|27615.7|27580.7|2
1638298510000|2021-11-30 18:55:10|27616.2|27581.2|27615.7|27580.7|27616.2|27581.2|27615.7|27580.7|2
1638298530000|2021-11-30 18:55:30|27616.2|27581.2|27615.7|27580.7|27616.2|27581.2|27615.7|27580.7|2
1638298540000|2021-11-30 18:55:40|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|1
1638298570000|2021-11-30 18:56:10|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|27615.7|27580.7|1
1638298580000|2021-11-30 18:56:20|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|27616.2|27581.2|1
1638298610000|2021-11-30 18:56:50|27615.7|27580.7|27616.2|27581.2|27616.2|27581.2|27615.7|27580.7|2
1638298620000|2021-11-30 18:57:00|27615.7|27580.7|27616.2|27581.2|27616.2|27581.2|27615.7|27580.7|2
1638298630000|2021-11-30 18:57:10|27616.7|27581.7|27616.2|27581.2|27616.7|27581.7|27616.2|27581.2|2
1638298640000|2021-11-30 18:57:20|27616.7|27581.7|27617.6|27582.6|27617.6|27582.6|27616.7|27581.7|2
1638298650000|2021-11-30 18:57:30|27617.1|27582.1|27616.8|27581.8|27617.1|27582.1|27616.8|27581.8|2
1638298660000|2021-11-30 18:57:40|27617.1|27582.1|27617.1|27582.1|27617.1|27582.1|27617.1|27582.1|1
1638298670000|2021-11-30 18:57:50|27616.8|27581.8|27616.8|27581.8|27616.8|27581.8|27616.8|27581.8|1
1638299290000|2021-11-30 19:08:10|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638299460000|2021-11-30 19:11:00|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638299470000|2021-11-30 19:11:10|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638299500000|2021-11-30 19:11:40|27618.9|27583.9|27618.4|27583.4|27618.9|27583.9|27618.4|27583.4|2
1638299550000|2021-11-30 19:12:30|27618.9|27583.9|27618.4|27583.4|27618.9|27583.9|27618.4|27583.4|2
1638299560000|2021-11-30 19:12:40|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638299570000|2021-11-30 19:12:50|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638299620000|2021-11-30 19:13:40|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638299630000|2021-11-30 19:13:50|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638299640000|2021-11-30 19:14:00|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638299650000|2021-11-30 19:14:10|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638299660000|2021-11-30 19:14:20|27618.9|27583.9|27618.4|27583.4|27618.9|27583.9|27618.4|27583.4|2
1638299670000|2021-11-30 19:14:30|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638299690000|2021-11-30 19:14:50|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638299700000|2021-11-30 19:15:00|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638299720000|2021-11-30 19:15:20|27619.4|27584.4|27618.9|27583.9|27619.4|27584.4|27618.9|27583.9|2
1638299770000|2021-11-30 19:16:10|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638299820000|2021-11-30 19:17:00|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638299830000|2021-11-30 19:17:10|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638299840000|2021-11-30 19:17:20|27618.9|27583.9|27618.9|27583.9|27619.4|27584.4|27618.9|27583.9|3
1638299860000|2021-11-30 19:17:40|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638299870000|2021-11-30 19:17:50|27618.9|27583.9|27618.4|27583.4|27618.9|27583.9|27618.4|27583.4|2
1638299880000|2021-11-30 19:18:00|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638299890000|2021-11-30 19:18:10|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638299900000|2021-11-30 19:18:20|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638299910000|2021-11-30 19:18:30|27619.4|27584.4|27618.9|27583.9|27619.4|27584.4|27618.9|27583.9|2
1638300030000|2021-11-30 19:20:30|27618.4|27583.4|27618.9|27583.9|27618.9|27583.9|27618.4|27583.4|2
1638300050000|2021-11-30 19:20:50|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638300060000|2021-11-30 19:21:00|27618|27583|27618.4|27583.4|27618.4|27583.4|27618|27583|2
1638300190000|2021-11-30 19:23:10|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638300200000|2021-11-30 19:23:20|27619.4|27584.4|27619.4|27584.4|27619.4|27584.4|27619.4|27584.4|1
1638300210000|2021-11-30 19:23:30|27618.9|27583.9|27619.4|27584.4|27619.4|27584.4|27618.9|27583.9|2
1638300270000|2021-11-30 19:24:30|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638300280000|2021-11-30 19:24:40|27619.4|27584.4|27619.4|27584.4|27619.4|27584.4|27619.4|27584.4|1
1638300290000|2021-11-30 19:24:50|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|27618.9|27583.9|1
1638300320000|2021-11-30 19:25:20|27619.4|27584.4|27618.9|27583.9|27619.4|27584.4|27618.9|27583.9|2
1638300850000|2021-11-30 19:34:10|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|27618.4|27583.4|1
1638301250000|2021-11-30 19:40:50|27623.4|27588.4|27623.4|27588.4|27623.4|27588.4|27623.4|27588.4|1
1638301270000|2021-11-30 19:41:10|27623.6|27588.6|27623.6|27588.6|27623.6|27588.6|27623.6|27588.6|1
1638301330000|2021-11-30 19:42:10|27622.8|27587.8|27622.8|27587.8|27622.8|27587.8|27622.8|27587.8|1
1638301360000|2021-11-30 19:42:40|27624.3|27589.3|27622.8|27587.8|27624.3|27589.3|27622.8|27587.8|2
1638301540000|2021-11-30 19:45:40|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1638301550000|2021-11-30 19:45:50|27622.3|27602.3|27632.3|27597.3|27632.3|27602.3|27622.3|27594.8|3
1638301610000|2021-11-30 19:46:50|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|27632.6|27597.6|1
1638301630000|2021-11-30 19:47:10|27632.4|27597.4|27632.4|27597.4|27632.4|27597.4|27632.4|27597.4|1
1638301640000|2021-11-30 19:47:20|27632|27597|27622.8|27587.8|27632|27597|27622.8|27587.8|5
1638301710000|2021-11-30 19:48:30|27615.1|27580.1|27617.2|27582.2|27617.2|27582.2|27615.1|27580.1|3
1638301720000|2021-11-30 19:48:40|27616.7|27581.7|27616.7|27581.7|27616.7|27581.7|27616.7|27581.7|1
1638301730000|2021-11-30 19:48:50|27617.2|27582.2|27617.6|27582.6|27617.6|27582.6|27617.2|27582.2|2
1638301740000|2021-11-30 19:49:00|27617.2|27582.2|27615|27580|27617.2|27582.2|27615|27580|2
1638301750000|2021-11-30 19:49:10|27614.9|27579.9|27610.2|27575.2|27614.9|27579.9|27608.1|27573.1|4
1638301810000|2021-11-30 19:50:10|27611.2|27576.2|27610.7|27575.7|27611.2|27576.2|27610.7|27575.7|2
1638301830000|2021-11-30 19:50:30|27610|27575|27610|27575|27610|27575|27610|27575|1
1638302040000|2021-11-30 19:54:00|27610.7|27575.7|27613.2|27578.2|27613.2|27578.2|27610.7|27575.7|2
1638302110000|2021-11-30 19:55:10|27611.8|27576.8|27611.8|27576.8|27611.8|27576.8|27611.8|27576.8|1
1638302250000|2021-11-30 19:57:30|27611.7|27576.7|27612.9|27577.9|27612.9|27577.9|27611.7|27576.7|3
1638302270000|2021-11-30 19:57:50|27613.2|27578.2|27612.9|27577.9|27613.2|27578.2|27612.9|27577.9|2
1638302310000|2021-11-30 19:58:30|27612.4|27577.4|27612.4|27577.4|27612.4|27577.4|27612.4|27577.4|1
1638322260000|2021-12-01 01:31:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1638322270000|2021-12-01 01:31:10|27648.6|27628.6|27647.5|27627.5|27648.6|27628.6|27647.5|27627.5|5
1638322280000|2021-12-01 01:31:20|27647|27627|27646.6|27626.6|27647|27627|27646.6|27626.6|2
1638322300000|2021-12-01 01:31:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638322310000|2021-12-01 01:31:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1638322320000|2021-12-01 01:32:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638322330000|2021-12-01 01:32:10|27647|27627|27645.7|27625.7|27647|27627|27645.7|27625.7|9
1638322340000|2021-12-01 01:32:20|27646.1|27626.1|27646.8|27626.8|27646.8|27626.8|27645.7|27625.7|5
1638322360000|2021-12-01 01:32:40|27647.6|27627.6|27644.6|27624.6|27647.6|27627.6|27644.6|27624.6|7
1638322370000|2021-12-01 01:32:50|27644.1|27624.1|27643.1|27623.1|27644.1|27624.1|27643.1|27623.1|3
1638322380000|2021-12-01 01:33:00|27643.5|27623.5|27644|27624|27644|27624|27643.1|27623.1|3
1638322390000|2021-12-01 01:33:10|27644.1|27624.1|27644.6|27624.6|27644.6|27624.6|27644.1|27624.1|2
1638322410000|2021-12-01 01:33:30|27646.1|27626.1|27649.1|27629.1|27649.1|27629.1|27646.1|27626.1|4
1638322420000|2021-12-01 01:33:40|27650.5|27630.5|27651|27631|27651|27631|27650.5|27630.5|2
1638322430000|2021-12-01 01:33:50|27651.1|27631.1|27651|27631|27651.1|27631.1|27651|27631|2
1638322440000|2021-12-01 01:34:00|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1638322480000|2021-12-01 01:34:40|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638322490000|2021-12-01 01:34:50|27648.6|27628.6|27650.1|27630.1|27651|27631|27648.5|27628.5|5
1638322500000|2021-12-01 01:35:00|27651.6|27631.6|27652.1|27632.1|27652.1|27632.1|27651.6|27631.6|2
1638322510000|2021-12-01 01:35:10|27652|27632|27647.1|27627.1|27652|27632|27647.1|27627.1|5
1638322520000|2021-12-01 01:35:20|27647.6|27627.6|27648.5|27628.5|27649|27629|27647.6|27627.6|4
1638322540000|2021-12-01 01:35:40|27646.5|27626.5|27643.6|27623.6|27646.5|27626.5|27643.6|27623.6|5
1638322550000|2021-12-01 01:35:50|27644.1|27624.1|27644.6|27624.6|27644.6|27624.6|27644.1|27624.1|2
1638322560000|2021-12-01 01:36:00|27644.1|27624.1|27644.4|27624.4|27644.5|27624.5|27643.6|27623.6|5
1638322570000|2021-12-01 01:36:10|27644.5|27624.5|27649.4|27629.4|27649.4|27629.4|27644.5|27624.5|9
1638322580000|2021-12-01 01:36:20|27648.9|27628.9|27649|27629|27649|27629|27648.9|27628.9|2
1638322590000|2021-12-01 01:36:30|27648.5|27628.5|27648.5|27628.5|27649.2|27629.2|27647.4|27627.4|10
1638322600000|2021-12-01 01:36:40|27648|27628|27650|27630|27650|27630|27647.5|27627.5|7
1638322610000|2021-12-01 01:36:50|27649|27629|27649|27629|27649|27629|27648.9|27628.9|3
1638322620000|2021-12-01 01:37:00|27649.4|27629.4|27650|27630|27650|27630|27649.4|27629.4|3
1638322630000|2021-12-01 01:37:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1638322640000|2021-12-01 01:37:20|27650|27630|27648.9|27628.9|27650|27630|27648.9|27628.9|3
1638322670000|2021-12-01 01:37:50|27649|27629|27649|27629|27649|27629|27649|27629|1
1638322680000|2021-12-01 01:38:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1638322690000|2021-12-01 01:38:10|27648.1|27628.1|27650|27630|27651|27631|27648.1|27628.1|8
1638322710000|2021-12-01 01:38:30|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1638322720000|2021-12-01 01:38:40|27650|27630|27650.1|27630.1|27650.1|27630.1|27650|27630|2
1638322730000|2021-12-01 01:38:50|27651|27631|27651|27631|27651|27631|27651|27631|1
1638322740000|2021-12-01 01:39:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1638322750000|2021-12-01 01:39:10|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1638322760000|2021-12-01 01:39:20|27652.1|27632.1|27650.5|27630.5|27652.1|27632.1|27650.5|27630.5|2
1638322770000|2021-12-01 01:39:30|27650.6|27630.6|27650.8|27630.8|27651|27631|27650.6|27630.6|4
1638322780000|2021-12-01 01:39:40|27650.6|27630.6|27653.1|27633.1|27653.1|27633.1|27650.6|27630.6|4
1638322830000|2021-12-01 01:40:30|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638322850000|2021-12-01 01:40:50|27649.6|27629.6|27651.1|27631.1|27651.1|27631.1|27648.1|27628.1|8
1638322860000|2021-12-01 01:41:00|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1638322890000|2021-12-01 01:41:30|27651.3|27631.3|27650.7|27630.7|27651.3|27631.3|27650.6|27630.6|3
1638322900000|2021-12-01 01:41:40|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27650.5|27630.5|9
1638322910000|2021-12-01 01:41:50|27652.9|27632.9|27652.4|27632.4|27653.2|27633.2|27652.4|27632.4|4
1638322920000|2021-12-01 01:42:00|27656.4|27636.4|27655.8|27635.8|27656.4|27636.4|27655.1|27635.1|6
1638322940000|2021-12-01 01:42:20|27657.1|27637.1|27658.1|27638.1|27658.1|27638.1|27657.1|27637.1|3
1638322950000|2021-12-01 01:42:30|27657.6|27637.6|27658.1|27638.1|27658.1|27638.1|27657.6|27637.6|2
1638322970000|2021-12-01 01:42:50|27657.5|27637.5|27658.1|27638.1|27658.1|27638.1|27657.5|27637.5|2
1638322980000|2021-12-01 01:43:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1638323010000|2021-12-01 01:43:30|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638323020000|2021-12-01 01:43:40|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638323030000|2021-12-01 01:43:50|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638323040000|2021-12-01 01:44:00|27657.6|27637.6|27657.1|27637.1|27657.6|27637.6|27657.1|27637.1|2
1638323070000|2021-12-01 01:44:30|27657.4|27637.4|27662.4|27642.4|27662.4|27642.4|27657.4|27637.4|5
1638323080000|2021-12-01 01:44:40|27662.1|27642.1|27659.4|27639.4|27662.1|27642.1|27659.1|27639.1|6
1638323090000|2021-12-01 01:44:50|27659.5|27639.5|27662|27642|27662.5|27642.5|27659.5|27639.5|6
1638323120000|2021-12-01 01:45:20|27665.4|27645.4|27667.1|27647.1|27667.1|27647.1|27665.4|27645.4|7
1638323130000|2021-12-01 01:45:30|27666.3|27646.3|27666.7|27646.7|27666.7|27646.7|27666.3|27646.3|2
1638323150000|2021-12-01 01:45:50|27667.3|27647.3|27668.1|27648.1|27668.1|27648.1|27667.3|27647.3|2
1638323160000|2021-12-01 01:46:00|27668.6|27648.6|27672.5|27652.5|27673|27653|27668.6|27648.6|9
1638323170000|2021-12-01 01:46:10|27672.4|27652.4|27672.1|27652.1|27672.4|27652.4|27672.1|27652.1|2
1638323180000|2021-12-01 01:46:20|27668.5|27648.5|27672.5|27652.5|27672.5|27652.5|27667.5|27647.5|6
1638323190000|2021-12-01 01:46:30|27673|27653|27670.2|27650.2|27673|27653|27670.2|27650.2|9
1638323200000|2021-12-01 01:46:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1638323210000|2021-12-01 01:46:50|27670.2|27650.2|27671.5|27651.5|27671.5|27651.5|27670.2|27650.2|3
1638323220000|2021-12-01 01:47:00|27670.5|27650.5|27667.5|27647.5|27670.9|27650.9|27667|27647|15
1638323230000|2021-12-01 01:47:10|27670|27650|27672.4|27652.4|27673|27653|27670|27650|6
1638323240000|2021-12-01 01:47:20|27671.9|27651.9|27672.4|27652.4|27672.4|27652.4|27671.9|27651.9|2
1638323250000|2021-12-01 01:47:30|27673|27653|27670|27650|27673|27653|27670|27650|4
1638323260000|2021-12-01 01:47:40|27671.5|27651.5|27673|27653|27673|27653|27671.5|27651.5|2
1638323280000|2021-12-01 01:48:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638323290000|2021-12-01 01:48:10|27671.9|27651.9|27672.4|27652.4|27672.5|27652.5|27671.9|27651.9|4
1638323300000|2021-12-01 01:48:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638323320000|2021-12-01 01:48:40|27672|27652|27670.8|27650.8|27672|27652|27670.8|27650.8|3
1638323330000|2021-12-01 01:48:50|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1638323340000|2021-12-01 01:49:00|27671.5|27651.5|27672|27652|27672|27652|27671.5|27651.5|2
1638323350000|2021-12-01 01:49:10|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1638323370000|2021-12-01 01:49:30|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1638323400000|2021-12-01 01:50:00|27670.8|27650.8|27670.6|27650.6|27670.8|27650.8|27670.6|27650.6|2
1638323410000|2021-12-01 01:50:10|27670.3|27650.3|27668.5|27648.5|27670.5|27650.5|27668.5|27648.5|5
1638323430000|2021-12-01 01:50:30|27669|27649|27669|27649|27669|27649|27669|27649|1
1638323440000|2021-12-01 01:50:40|27668.5|27648.5|27667.4|27647.4|27668.5|27648.5|27667.4|27647.4|2
1638323450000|2021-12-01 01:50:50|27667.5|27647.5|27668.9|27648.9|27668.9|27648.9|27667.5|27647.5|3
1638323460000|2021-12-01 01:51:00|27668|27648|27661.9|27641.9|27668|27648|27661.9|27641.9|9
1638323470000|2021-12-01 01:51:10|27660.9|27640.9|27656|27636|27660.9|27640.9|27656|27636|7
1638323480000|2021-12-01 01:51:20|27655.5|27635.5|27655|27635|27655.5|27635.5|27655|27635|2
1638323500000|2021-12-01 01:51:40|27655.5|27635.5|27662.6|27627.6|27662.6|27635.5|27655.5|27627.6|2
1638323510000|2021-12-01 01:51:50|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|1
1638323520000|2021-12-01 01:52:00|27662.6|27627.6|27651.6|27631.6|27662.6|27631.6|27651.6|27627.5|3
1638323530000|2021-12-01 01:52:10|27654.1|27634.1|27657.6|27622.6|27657.6|27634.1|27648.5|27622.6|7
1638323540000|2021-12-01 01:52:20|27652.1|27632.1|27653.5|27633.5|27653.5|27633.5|27652.1|27632.1|3
1638323550000|2021-12-01 01:52:30|27653.1|27633.1|27653.5|27633.5|27654.6|27634.6|27653.1|27633.1|4
1638323580000|2021-12-01 01:53:00|27653.4|27633.4|27653.5|27633.5|27653.5|27633.5|27653.4|27633.4|2
1638323590000|2021-12-01 01:53:10|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1638323610000|2021-12-01 01:53:30|27656.4|27636.4|27654.1|27634.1|27656.4|27636.4|27654.1|27634.1|6
1638323620000|2021-12-01 01:53:40|27654|27634|27654.1|27634.1|27654.1|27634.1|27654|27634|2
1638323630000|2021-12-01 01:53:50|27655|27635|27655|27635|27655.5|27635.5|27655|27635|3
1638323650000|2021-12-01 01:54:10|27655.1|27635.1|27654.1|27634.1|27655.1|27635.1|27654.1|27634.1|2
1638323660000|2021-12-01 01:54:20|27656.1|27636.1|27656.5|27636.5|27656.5|27636.5|27656.1|27636.1|2
1638323670000|2021-12-01 01:54:30|27654.7|27634.7|27654.7|27634.7|27655|27635|27654.7|27634.7|5
1638323680000|2021-12-01 01:54:40|27654.5|27634.5|27657.5|27637.5|27657.5|27637.5|27654.5|27634.5|7
1638323750000|2021-12-01 01:55:50|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1638323760000|2021-12-01 01:56:00|27657.5|27637.5|27657.6|27637.6|27657.6|27637.6|27657.5|27637.5|2
1638323770000|2021-12-01 01:56:10|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638323800000|2021-12-01 01:56:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1638323850000|2021-12-01 01:57:30|27658.1|27638.1|27659.5|27639.5|27659.5|27639.5|27658.1|27638.1|3
1638323860000|2021-12-01 01:57:40|27660.4|27640.4|27660.5|27640.5|27661|27641|27660.4|27640.4|3
1638323880000|2021-12-01 01:58:00|27661|27641|27661|27641|27661|27641|27661|27641|1
1638323890000|2021-12-01 01:58:10|27661.1|27641.1|27665.6|27645.6|27665.6|27645.6|27661.1|27641.1|11
1638323900000|2021-12-01 01:58:20|27666.1|27646.1|27665.5|27645.5|27666.1|27646.1|27665.5|27645.5|3
1638323910000|2021-12-01 01:58:30|27665.1|27645.1|27664.5|27644.5|27665.1|27645.1|27664.5|27644.5|3
1638323940000|2021-12-01 01:59:00|27664.6|27644.6|27661.5|27641.5|27664.6|27644.6|27658.5|27638.5|9
1638323950000|2021-12-01 01:59:10|27661.4|27641.4|27662.5|27642.5|27664.1|27644.1|27661.4|27641.4|7
1638323960000|2021-12-01 01:59:20|27663|27643|27661.6|27641.6|27663|27643|27661.6|27641.6|3
1638323970000|2021-12-01 01:59:30|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1638324000000|2021-12-01 02:00:00|27661|27641|27661|27641|27661|27641|27661|27641|1
1638324010000|2021-12-01 02:00:10|27660.7|27640.7|27661|27641|27661|27641|27660.7|27640.7|4
1638324020000|2021-12-01 02:00:20|27660.8|27640.8|27661.5|27641.5|27661.5|27641.5|27660.8|27640.8|2
1638324030000|2021-12-01 02:00:30|27662|27642|27662|27642|27662|27642|27662|27642|1
1638324040000|2021-12-01 02:00:40|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638324070000|2021-12-01 02:01:10|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638324100000|2021-12-01 02:01:40|27662.6|27642.6|27660.5|27640.5|27662.6|27642.6|27660.5|27640.5|4
1638324120000|2021-12-01 02:02:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1638324130000|2021-12-01 02:02:10|27660.5|27640.5|27660.8|27640.8|27660.8|27640.8|27660.5|27640.5|2
1638324140000|2021-12-01 02:02:20|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1638324150000|2021-12-01 02:02:30|27661.3|27641.3|27662.5|27642.5|27662.5|27642.5|27661.3|27641.3|3
1638324160000|2021-12-01 02:02:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1638324170000|2021-12-01 02:02:50|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638324200000|2021-12-01 02:03:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662|27642|4
1638324210000|2021-12-01 02:03:30|27661|27641|27657.5|27637.5|27661|27641|27657.5|27637.5|5
1638324220000|2021-12-01 02:03:40|27657|27637|27651.5|27631.5|27657|27637|27651.5|27631.5|6
1638324230000|2021-12-01 02:03:50|27652|27632|27652|27632|27652.5|27632.5|27652|27632|3
1638324260000|2021-12-01 02:04:20|27653|27633|27652.5|27632.5|27653|27633|27652|27632|3
1638324280000|2021-12-01 02:04:40|27652.1|27632.1|27650|27630|27652.2|27632.2|27650|27630|6
1638324290000|2021-12-01 02:04:50|27650.5|27630.5|27651.5|27631.5|27651.5|27631.5|27650.5|27630.5|2
1638324300000|2021-12-01 02:05:00|27652|27632|27652|27632|27652|27632|27652|27632|1
1638324310000|2021-12-01 02:05:10|27652.1|27632.1|27651.1|27631.1|27652.1|27632.1|27651.1|27631.1|2
1638324320000|2021-12-01 02:05:20|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1638324330000|2021-12-01 02:05:30|27651.1|27631.1|27652.5|27632.5|27652.5|27632.5|27651.1|27631.1|3
1638324340000|2021-12-01 02:05:40|27652.6|27632.6|27653.1|27633.1|27653.1|27633.1|27652.6|27632.6|2
1638324360000|2021-12-01 02:06:00|27654|27634|27654.6|27634.6|27654.6|27634.6|27653.5|27633.5|4
1638324370000|2021-12-01 02:06:10|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1638324400000|2021-12-01 02:06:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638324420000|2021-12-01 02:07:00|27654.4|27634.4|27654.5|27634.5|27654.5|27634.5|27654.4|27634.4|2
1638324430000|2021-12-01 02:07:10|27654.4|27634.4|27654.4|27634.4|27654.5|27634.5|27654.4|27634.4|3
1638324450000|2021-12-01 02:07:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638324470000|2021-12-01 02:07:50|27652.6|27632.6|27653.1|27633.1|27653.1|27633.1|27652.6|27632.6|2
1638324490000|2021-12-01 02:08:10|27653|27633|27650.1|27630.1|27653|27633|27650.1|27630.1|15
1638324500000|2021-12-01 02:08:20|27650.3|27630.3|27650.3|27630.3|27651.1|27631.1|27648.5|27628.5|6
1638324510000|2021-12-01 02:08:30|27650.5|27630.5|27647.1|27627.1|27650.5|27630.5|27647.1|27627.1|5
1638324570000|2021-12-01 02:09:30|27646.5|27626.5|27647.1|27627.1|27647.1|27627.1|27646.5|27626.5|2
1638324580000|2021-12-01 02:09:40|27648.4|27628.4|27647.1|27627.1|27648.4|27628.4|27647.1|27627.1|3
1638324600000|2021-12-01 02:10:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1638324640000|2021-12-01 02:10:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638324670000|2021-12-01 02:11:10|27647.1|27627.1|27647.5|27627.5|27649.7|27629.7|27647.1|27627.1|3
1638324680000|2021-12-01 02:11:20|27647.6|27627.6|27647.9|27627.9|27650|27630|27647.6|27627.6|4
1638324690000|2021-12-01 02:11:30|27647.7|27627.7|27649.5|27629.5|27649.5|27629.5|27647.7|27627.7|4
1638324700000|2021-12-01 02:11:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1638324710000|2021-12-01 02:11:50|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638324730000|2021-12-01 02:12:10|27648|27628|27648|27628|27648|27628|27648|27628|1
1638324770000|2021-12-01 02:12:50|27649|27629|27648.1|27628.1|27649.1|27629.1|27648.1|27628.1|3
1638324780000|2021-12-01 02:13:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1638324930000|2021-12-01 02:15:30|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638324950000|2021-12-01 02:15:50|27648|27628|27648|27628|27648|27628|27648|27628|1
1638324960000|2021-12-01 02:16:00|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638324970000|2021-12-01 02:16:10|27648.5|27628.5|27648.5|27628.5|27648.6|27628.6|27648.5|27628.5|3
1638324980000|2021-12-01 02:16:20|27648.4|27628.4|27648|27628|27648.4|27628.4|27648|27628|2
1638325000000|2021-12-01 02:16:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1638325010000|2021-12-01 02:16:50|27648|27628|27649|27629|27649.4|27629.4|27648|27628|4
1638325020000|2021-12-01 02:17:00|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1638325030000|2021-12-01 02:17:10|27648|27628|27648|27628|27648|27628|27648|27628|1
1638325090000|2021-12-01 02:18:10|27647.1|27627.1|27645.3|27625.3|27647.1|27627.1|27645.3|27625.3|5
1638325100000|2021-12-01 02:18:20|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1638325110000|2021-12-01 02:18:30|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1638325140000|2021-12-01 02:19:00|27646|27626|27645.5|27625.5|27646|27626|27645.5|27625.5|2
1638325160000|2021-12-01 02:19:20|27646|27626|27646|27626|27646|27626|27646|27626|1
1638325170000|2021-12-01 02:19:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1638325210000|2021-12-01 02:20:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1638325240000|2021-12-01 02:20:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1638325260000|2021-12-01 02:21:00|27645.1|27625.1|27641|27621|27645.1|27625.1|27641|27621|6
1638325270000|2021-12-01 02:21:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1638325280000|2021-12-01 02:21:20|27640|27620|27633|27613|27640|27620|27633|27613|11
1638325290000|2021-12-01 02:21:30|27640.4|27620.4|27641|27621|27641|27621|27640.4|27620.4|3
1638325300000|2021-12-01 02:21:40|27640.3|27620.3|27641|27621|27641|27621|27640.3|27620.3|3
1638325310000|2021-12-01 02:21:50|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1638325320000|2021-12-01 02:22:00|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1638325410000|2021-12-01 02:23:30|27641.9|27621.9|27641.5|27621.5|27641.9|27621.9|27641.5|27621.5|2
1638325430000|2021-12-01 02:23:50|27642|27622|27640.6|27620.6|27642|27622|27640.6|27620.6|4
1638325440000|2021-12-01 02:24:00|27641.1|27621.1|27641.3|27621.3|27641.3|27621.3|27641.1|27621.1|2
1638325450000|2021-12-01 02:24:10|27641.1|27621.1|27641.5|27621.5|27641.5|27621.5|27641.1|27621.1|2
1638325470000|2021-12-01 02:24:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1638325490000|2021-12-01 02:24:50|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1638325520000|2021-12-01 02:25:20|27642|27622|27642|27622|27642|27622|27642|27622|1
1638325630000|2021-12-01 02:27:10|27641.9|27621.9|27642|27622|27642|27622|27641.9|27621.9|2
1638325720000|2021-12-01 02:28:40|27642.5|27622.5|27645.6|27625.6|27646.4|27626.4|27642.5|27622.5|4
1638325740000|2021-12-01 02:29:00|27646.5|27626.5|27647|27627|27647|27627|27646.5|27626.5|3
1638325830000|2021-12-01 02:30:30|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1638325890000|2021-12-01 02:31:30|27646.5|27626.5|27646.4|27626.4|27646.5|27626.5|27646.4|27626.4|2
1638325900000|2021-12-01 02:31:40|27646.5|27626.5|27646.6|27626.6|27646.6|27626.6|27646.5|27626.5|2
1638325960000|2021-12-01 02:32:40|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1638325980000|2021-12-01 02:33:00|27651|27631|27651.1|27631.1|27651.6|27631.6|27650.9|27630.9|5
1638326000000|2021-12-01 02:33:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638326010000|2021-12-01 02:33:30|27653|27633|27654.1|27634.1|27654.1|27634.1|27653|27633|4
1638326020000|2021-12-01 02:33:40|27654.6|27634.6|27654.1|27634.1|27654.6|27634.6|27654.1|27634.1|2
1638326030000|2021-12-01 02:33:50|27654|27634|27654.1|27634.1|27654.1|27634.1|27654|27634|2
1638326040000|2021-12-01 02:34:00|27653.6|27633.6|27653.5|27633.5|27653.6|27633.6|27653.5|27633.5|2
1638326080000|2021-12-01 02:34:40|27653.4|27633.4|27652.5|27632.5|27653.4|27633.4|27652.5|27632.5|3
1638326110000|2021-12-01 02:35:10|27652.4|27632.4|27652|27632|27652.4|27632.4|27651.9|27631.9|3
1638326120000|2021-12-01 02:35:20|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1638326130000|2021-12-01 02:35:30|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638326140000|2021-12-01 02:35:40|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1638326150000|2021-12-01 02:35:50|27650.1|27630.1|27649.1|27629.1|27650.1|27630.1|27649.1|27629.1|3
1638326160000|2021-12-01 02:36:00|27648.6|27628.6|27648.5|27628.5|27648.6|27628.6|27648.5|27628.5|2
1638326180000|2021-12-01 02:36:20|27648|27628|27648|27628|27648|27628|27648|27628|1
1638326200000|2021-12-01 02:36:40|27647|27627|27646.9|27626.9|27647|27627|27646.9|27626.9|2
1638326290000|2021-12-01 02:38:10|27647|27627|27647|27627|27647|27627|27647|27627|1
1638326350000|2021-12-01 02:39:10|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1638326360000|2021-12-01 02:39:20|27647.5|27627.5|27648|27628|27648|27628|27647.5|27627.5|2
1638326370000|2021-12-01 02:39:30|27647.4|27627.4|27646.9|27626.9|27647.4|27627.4|27646.9|27626.9|2
1638326390000|2021-12-01 02:39:50|27646.4|27626.4|27641.6|27621.6|27647|27627|27641.6|27621.6|9
1638326400000|2021-12-01 02:40:00|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1638326430000|2021-12-01 02:40:30|27641|27621|27637.1|27617.1|27641.5|27621.5|27637.1|27617.1|7
1638326440000|2021-12-01 02:40:40|27637|27617|27636|27616|27637|27617|27635.5|27615.5|5
1638326450000|2021-12-01 02:40:50|27636.1|27616.1|27636.5|27616.5|27636.9|27616.9|27636.1|27616.1|3
1638326460000|2021-12-01 02:41:00|27636.4|27616.4|27636|27616|27636.4|27616.4|27636|27616|2
1638326490000|2021-12-01 02:41:30|27635.9|27615.9|27632|27612|27635.9|27615.9|27632|27612|3
1638326500000|2021-12-01 02:41:40|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1638326530000|2021-12-01 02:42:10|27631.5|27611.5|27625|27583|27636|27611.5|27618|27580|13
1638326540000|2021-12-01 02:42:20|27625.5|27583.5|27605.5|27570.5|27628|27589.6|27603|27568|17
1638326550000|2021-12-01 02:42:30|27605|27570|27611.5|27591.5|27614|27591.5|27603.5|27570|7
1638326560000|2021-12-01 02:42:40|27613.1|27593.1|27613.5|27593.5|27613.5|27593.5|27613.1|27593.1|2
1638326580000|2021-12-01 02:43:00|27615.5|27595.5|27617.6|27597.6|27617.6|27597.6|27615.5|27595.5|4
1638326590000|2021-12-01 02:43:10|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1638326600000|2021-12-01 02:43:20|27619.6|27599.6|27620.1|27600.1|27620.1|27600.1|27619.6|27599.6|2
1638326610000|2021-12-01 02:43:30|27619.1|27599.1|27627.6|27607.6|27629|27609|27619.1|27599.1|9
1638326620000|2021-12-01 02:43:40|27628.1|27608.1|27629.1|27609.1|27629.1|27609.1|27627.1|27607.1|5
1638326630000|2021-12-01 02:43:50|27629.6|27609.6|27629.1|27609.1|27629.6|27609.6|27629.1|27609.1|2
1638326640000|2021-12-01 02:44:00|27629.6|27609.6|27629.1|27609.1|27629.6|27609.6|27629.1|27609.1|2
1638326660000|2021-12-01 02:44:20|27629.6|27609.6|27629.6|27609.6|27629.9|27609.9|27629.6|27609.6|3
1638326670000|2021-12-01 02:44:30|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1638326680000|2021-12-01 02:44:40|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|1
1638326690000|2021-12-01 02:44:50|27630.1|27610.1|27630.6|27610.6|27630.9|27610.9|27629.4|27609.4|18
1638326700000|2021-12-01 02:45:00|27630.9|27610.9|27630.7|27610.7|27630.9|27610.9|27629.6|27609.6|22
1638326710000|2021-12-01 02:45:10|27630.1|27610.1|27630.6|27610.6|27630.6|27610.6|27629.6|27609.6|6
1638326720000|2021-12-01 02:45:20|27629.6|27609.6|27630.1|27610.1|27630.8|27610.8|27629.6|27609.6|7
1638326730000|2021-12-01 02:45:30|27630.6|27610.6|27630.1|27610.1|27630.6|27610.6|27629.6|27609.6|8
1638326740000|2021-12-01 02:45:40|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629|27609|5
1638326750000|2021-12-01 02:45:50|27630.1|27610.1|27629.6|27609.6|27630.1|27610.1|27629.1|27609.1|4
1638326780000|2021-12-01 02:46:20|27629.1|27609.1|27633.5|27613.5|27633.5|27613.5|27628.5|27608.5|7
1638326790000|2021-12-01 02:46:30|27633|27613|27634.6|27614.6|27634.6|27614.6|27632.5|27612.5|7
1638326800000|2021-12-01 02:46:40|27635.1|27615.1|27637.6|27617.6|27638.1|27618.1|27635.1|27615.1|6
1638326830000|2021-12-01 02:47:10|27637.1|27617.1|27638.6|27618.6|27638.6|27618.6|27637.1|27617.1|5
1638326840000|2021-12-01 02:47:20|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1638326850000|2021-12-01 02:47:30|27637.6|27617.6|27637.6|27617.6|27641.1|27621.1|27637.1|27617.1|5
1638326860000|2021-12-01 02:47:40|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1638326880000|2021-12-01 02:48:00|27639.1|27619.1|27641.6|27621.6|27641.6|27621.6|27639.1|27619.1|3
1638326900000|2021-12-01 02:48:20|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1638326910000|2021-12-01 02:48:30|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1638326930000|2021-12-01 02:48:50|27642.5|27622.5|27643.5|27623.5|27643.5|27623.5|27642.5|27622.5|3
1638326960000|2021-12-01 02:49:20|27644.5|27624.5|27644.9|27624.9|27644.9|27624.9|27644.5|27624.5|3
1638326970000|2021-12-01 02:49:30|27646.3|27626.3|27644.1|27624.1|27647|27627|27644.1|27624.1|4
1638326980000|2021-12-01 02:49:40|27644.6|27624.6|27643.6|27623.6|27647|27627|27643.6|27623.6|4
1638326990000|2021-12-01 02:49:50|27644.1|27624.1|27647|27627|27647.1|27627.1|27644.1|27624.1|4
1638327000000|2021-12-01 02:50:00|27646.6|27626.6|27646.1|27626.1|27646.6|27626.6|27646.1|27626.1|2
1638327020000|2021-12-01 02:50:20|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1638327040000|2021-12-01 02:50:40|27646.1|27626.1|27645.6|27625.6|27646.1|27626.1|27645.6|27625.6|2
1638327060000|2021-12-01 02:51:00|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1638327090000|2021-12-01 02:51:30|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1638327200000|2021-12-01 02:53:20|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1638327260000|2021-12-01 02:54:20|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1638327270000|2021-12-01 02:54:30|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1638327280000|2021-12-01 02:54:40|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1638327300000|2021-12-01 02:55:00|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1638327310000|2021-12-01 02:55:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638327320000|2021-12-01 02:55:20|27648|27628|27648.1|27628.1|27648.5|27628.5|27648|27628|4
1638327470000|2021-12-01 02:57:50|27648.6|27628.6|27647.6|27627.6|27651|27631|27647.6|27627.6|6
1638327520000|2021-12-01 02:58:40|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1638327530000|2021-12-01 02:58:50|27646.4|27626.4|27640.9|27620.9|27646.4|27626.4|27640.9|27620.9|9
1638327540000|2021-12-01 02:59:00|27641.5|27621.5|27643.4|27623.4|27643.4|27623.4|27641.5|27621.5|4
1638327550000|2021-12-01 02:59:10|27642.9|27622.9|27643.4|27623.4|27643.4|27623.4|27642.9|27622.9|2
1638327570000|2021-12-01 02:59:30|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1638327580000|2021-12-01 02:59:40|27642.5|27622.5|27641.9|27621.9|27642.5|27622.5|27641.9|27621.9|2
1638327600000|2021-12-01 03:00:00|27642.5|27622.5|27642.5|27622.5|27643|27623|27642|27622|5
1638327610000|2021-12-01 03:00:10|27642|27622|27642.5|27622.5|27642.5|27622.5|27642|27622|2
1638327620000|2021-12-01 03:00:20|27642|27622|27642|27622|27642|27622|27642|27622|1
1638327630000|2021-12-01 03:00:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638327640000|2021-12-01 03:00:40|27643|27623|27642.5|27622.5|27643|27623|27641.5|27621.5|6
1638327650000|2021-12-01 03:00:50|27642|27622|27643|27623|27643|27623|27642|27622|3
1638327660000|2021-12-01 03:01:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1638327670000|2021-12-01 03:01:10|27644|27624|27644|27624|27644|27624|27644|27624|1
1638327680000|2021-12-01 03:01:20|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1638327690000|2021-12-01 03:01:30|27644|27624|27644|27624|27644|27624|27644|27624|1
1638327700000|2021-12-01 03:01:40|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1638327710000|2021-12-01 03:01:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1638327720000|2021-12-01 03:02:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1638327730000|2021-12-01 03:02:10|27644|27624|27644|27624|27644|27624|27644|27624|1
1638327740000|2021-12-01 03:02:20|27643.5|27623.5|27642|27622|27644|27624|27642|27622|7
1638327750000|2021-12-01 03:02:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638327770000|2021-12-01 03:02:50|27642|27622|27642.5|27622.5|27642.5|27622.5|27642|27622|2
1638327780000|2021-12-01 03:03:00|27642|27622|27642.5|27622.5|27642.5|27622.5|27642|27622|2
1638327790000|2021-12-01 03:03:10|27643|27623|27642|27622|27643|27623|27642|27622|3
1638327800000|2021-12-01 03:03:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638327830000|2021-12-01 03:03:50|27641|27621|27642.5|27622.5|27642.5|27622.5|27641|27621|2
1638327850000|2021-12-01 03:04:10|27643|27623|27642.5|27622.5|27643|27623|27642.5|27622.5|2
1638327860000|2021-12-01 03:04:20|27642|27622|27642|27622|27642|27622|27642|27622|1
1638327870000|2021-12-01 03:04:30|27642.5|27622.5|27642|27622|27642.5|27622.5|27642|27622|4
1638327920000|2021-12-01 03:05:20|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1638327930000|2021-12-01 03:05:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1638327950000|2021-12-01 03:05:50|27641.5|27621.5|27642|27622|27642|27622|27641.5|27621.5|6
1638327960000|2021-12-01 03:06:00|27641.5|27621.5|27642.5|27622.5|27642.5|27622.5|27641.5|27621.5|3
1638327970000|2021-12-01 03:06:10|27642|27622|27642.5|27622.5|27642.5|27622.5|27642|27622|2
1638327980000|2021-12-01 03:06:20|27642|27622|27641.5|27621.5|27642.5|27622.5|27641.5|27621.5|10
1638327990000|2021-12-01 03:06:30|27642|27622|27641.5|27621.5|27642.5|27622.5|27641.5|27621.5|3
1638328030000|2021-12-01 03:07:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1638328040000|2021-12-01 03:07:20|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1638328050000|2021-12-01 03:07:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1638328060000|2021-12-01 03:07:40|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1638328080000|2021-12-01 03:08:00|27641|27621|27641.5|27621.5|27641.5|27621.5|27641|27621|2
1638328190000|2021-12-01 03:09:50|27641|27621|27637.5|27617.5|27641|27621|27637.5|27617.5|3
1638328230000|2021-12-01 03:10:30|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636|27616|3
1638328240000|2021-12-01 03:10:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638328250000|2021-12-01 03:10:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1638328260000|2021-12-01 03:11:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638328270000|2021-12-01 03:11:10|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1638328280000|2021-12-01 03:11:20|27638|27618|27638|27618|27638|27618|27637.5|27617.5|3
1638328340000|2021-12-01 03:12:20|27638.5|27618.5|27639|27619|27639|27619|27638.5|27618.5|2
1638328400000|2021-12-01 03:13:20|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1638328420000|2021-12-01 03:13:40|27639|27619|27639|27619|27639|27619|27639|27619|1
1638328430000|2021-12-01 03:13:50|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27636.5|27616.5|5
1638328460000|2021-12-01 03:14:20|27639|27619|27639|27619|27639|27619|27639|27619|1
1638328470000|2021-12-01 03:14:30|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1638328510000|2021-12-01 03:15:10|27638|27618|27637.5|27617.5|27638.5|27618.5|27637.5|27617.5|6
1638328520000|2021-12-01 03:15:20|27638|27618|27638.5|27618.5|27638.5|27618.5|27637.5|27617.5|10
1638328530000|2021-12-01 03:15:30|27638|27618|27637.5|27617.5|27638.5|27618.5|27637.5|27617.5|6
1638328540000|2021-12-01 03:15:40|27638|27618|27638.5|27618.5|27638.5|27618.5|27638|27618|2
1638328600000|2021-12-01 03:16:40|27639|27619|27639.5|27619.5|27639.5|27619.5|27639|27619|2
1638328620000|2021-12-01 03:17:00|27639|27619|27638.5|27618.5|27639|27619|27638.5|27618.5|2
1638328630000|2021-12-01 03:17:10|27640|27620|27638.5|27618.5|27640.5|27620.5|27638.5|27618.5|4
1638328700000|2021-12-01 03:18:20|27639.5|27619.5|27638.5|27618.5|27639.5|27619.5|27638.5|27618.5|3
1638328720000|2021-12-01 03:18:40|27639|27619|27639.5|27619.5|27639.5|27619.5|27639|27619|2
1638328730000|2021-12-01 03:18:50|27639|27619|27635.5|27615.5|27639|27619|27635.5|27615.5|5
1638328740000|2021-12-01 03:19:00|27635|27615|27633.5|27613.5|27635|27615|27633.5|27613.5|4
1638328760000|2021-12-01 03:19:20|27633|27613|27633.5|27613.5|27633.5|27613.5|27632.5|27612.5|4
1638328770000|2021-12-01 03:19:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1638328780000|2021-12-01 03:19:40|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1638328810000|2021-12-01 03:20:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1638328820000|2021-12-01 03:20:20|27634.5|27614.5|27634|27614|27635|27615|27634|27614|4
1638328870000|2021-12-01 03:21:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1638328880000|2021-12-01 03:21:20|27632.5|27612.5|27634.5|27614.5|27634.5|27614.5|27632.5|27612.5|2
1638328900000|2021-12-01 03:21:40|27634|27614|27634|27614|27634|27614|27634|27614|1
1638328910000|2021-12-01 03:21:50|27634.5|27614.5|27637.5|27617.5|27637.5|27617.5|27634.5|27614.5|3
1638328930000|2021-12-01 03:22:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1638328970000|2021-12-01 03:22:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638328980000|2021-12-01 03:23:00|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1638328990000|2021-12-01 03:23:10|27640.5|27620.5|27641|27621|27641|27621|27640.5|27620.5|2
1638329000000|2021-12-01 03:23:20|27640.5|27620.5|27641.5|27621.5|27641.5|27621.5|27640.5|27620.5|3
1638329010000|2021-12-01 03:23:30|27641|27621|27642|27622|27642|27622|27641|27621|3
1638329030000|2021-12-01 03:23:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638329040000|2021-12-01 03:24:00|27642|27622|27642.5|27622.5|27642.5|27622.5|27640.5|27620.5|6
1638329050000|2021-12-01 03:24:10|27641.5|27621.5|27641.5|27621.5|27642|27622|27641.5|27621.5|3
1638329060000|2021-12-01 03:24:20|27641|27621|27641|27621|27641|27621|27641|27621|1
1638329090000|2021-12-01 03:24:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1638329100000|2021-12-01 03:25:00|27641|27621|27641|27621|27641|27621|27640|27620|5
1638329120000|2021-12-01 03:25:20|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1638329130000|2021-12-01 03:25:30|27641|27621|27641|27621|27641|27621|27641|27621|1
1638329160000|2021-12-01 03:26:00|27640|27620|27640|27620|27640|27620|27640|27620|1
1638329170000|2021-12-01 03:26:10|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1638329190000|2021-12-01 03:26:30|27640|27620|27642|27622|27642|27622|27640|27620|3
1638329200000|2021-12-01 03:26:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638329220000|2021-12-01 03:27:00|27643|27623|27643|27623|27643|27623|27643|27623|1
1638329230000|2021-12-01 03:27:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638329280000|2021-12-01 03:28:00|27641.5|27621.5|27642|27622|27642|27622|27641|27621|4
1638329290000|2021-12-01 03:28:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1638329300000|2021-12-01 03:28:20|27642|27622|27642|27622|27642|27622|27642|27622|1
1638329310000|2021-12-01 03:28:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1638329320000|2021-12-01 03:28:40|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1638329330000|2021-12-01 03:28:50|27643|27623|27643|27623|27643|27623|27643|27623|1
1638329350000|2021-12-01 03:29:10|27641|27621|27642|27622|27642|27622|27641|27621|7
1638329360000|2021-12-01 03:29:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1638329380000|2021-12-01 03:29:40|27640|27620|27642.5|27622.5|27642.5|27622.5|27640|27620|3
1638329390000|2021-12-01 03:29:50|27641|27621|27638|27618|27642.5|27622.5|27638|27618|5
1638329400000|2021-12-01 03:30:00|27637.5|27617.5|27636|27616|27638|27618|27636|27616|6
1638329410000|2021-12-01 03:30:10|27636.5|27616.5|27636.5|27616.5|27637|27617|27636.5|27616.5|3
1638329440000|2021-12-01 03:30:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1638329520000|2021-12-01 03:32:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638329530000|2021-12-01 03:32:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1638329590000|2021-12-01 03:33:10|27637.5|27617.5|27638|27618|27638|27618|27637.5|27617.5|2
1638329600000|2021-12-01 03:33:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638329610000|2021-12-01 03:33:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1638329620000|2021-12-01 03:33:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638329640000|2021-12-01 03:34:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1638329650000|2021-12-01 03:34:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638329680000|2021-12-01 03:34:40|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1638329690000|2021-12-01 03:34:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1638329700000|2021-12-01 03:35:00|27637.5|27617.5|27636.5|27616.5|27637.5|27617.5|27636.5|27616.5|3
1638329710000|2021-12-01 03:35:10|27637|27617|27637|27617|27637|27617|27636.5|27616.5|3
1638329720000|2021-12-01 03:35:20|27636.5|27616.5|27636|27616|27636.5|27616.5|27632.5|27612.5|10
1638329740000|2021-12-01 03:35:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1638329770000|2021-12-01 03:36:10|27637|27617|27638|27618|27638|27618|27637|27617|2
1638329790000|2021-12-01 03:36:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638329820000|2021-12-01 03:37:00|27636.5|27616.5|27634.5|27614.5|27637|27617|27634.5|27614.5|5
1638329830000|2021-12-01 03:37:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1638329840000|2021-12-01 03:37:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1638329860000|2021-12-01 03:37:40|27634|27614|27633|27613|27634|27614|27633|27613|3
1638329900000|2021-12-01 03:38:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1638329920000|2021-12-01 03:38:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1638329930000|2021-12-01 03:38:50|27632.5|27612.5|27627.5|27607.5|27632.5|27612.5|27627.5|27607.5|6
1638329960000|2021-12-01 03:39:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1638329970000|2021-12-01 03:39:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1638329980000|2021-12-01 03:39:40|27627|27607|27628|27608|27628|27608|27627|27607|3
1638330000000|2021-12-01 03:40:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1638330220000|2021-12-01 03:43:40|27629|27609|27629|27609|27629|27609|27629|27609|1
1638330230000|2021-12-01 03:43:50|27630|27610|27629|27609|27630|27610|27629|27609|3
1638330250000|2021-12-01 03:44:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1638330290000|2021-12-01 03:44:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1638330370000|2021-12-01 03:46:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1638330390000|2021-12-01 03:46:30|27628|27608|27628.5|27608.5|27628.5|27608.5|27628|27608|4
1638330480000|2021-12-01 03:48:00|27629|27609|27629|27609|27629|27609|27629|27609|1
1638330490000|2021-12-01 03:48:10|27629.5|27609.5|27633.5|27613.5|27633.5|27613.5|27629.5|27609.5|6
1638330510000|2021-12-01 03:48:30|27633|27613|27631.5|27611.5|27633|27613|27631.5|27611.5|3
1638330520000|2021-12-01 03:48:40|27631|27611|27631|27611|27631|27611|27631|27611|1
1638330550000|2021-12-01 03:49:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1638330560000|2021-12-01 03:49:20|27631|27611|27631|27611|27631|27611|27631|27611|1
1638330600000|2021-12-01 03:50:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1638330620000|2021-12-01 03:50:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1638330640000|2021-12-01 03:50:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1638330670000|2021-12-01 03:51:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1638330700000|2021-12-01 03:51:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1638330780000|2021-12-01 03:53:00|27631|27611|27631.5|27611.5|27631.5|27611.5|27631|27611|2
1638330790000|2021-12-01 03:53:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1638330800000|2021-12-01 03:53:20|27632|27612|27633.5|27613.5|27633.5|27613.5|27632|27612|3
1638330870000|2021-12-01 03:54:30|27633.4|27613.4|27630.1|27610.1|27633.4|27613.4|27630.1|27610.1|4
1638330920000|2021-12-01 03:55:20|27631.5|27611.5|27630.5|27610.5|27631.5|27611.5|27630.5|27610.5|2
1638330930000|2021-12-01 03:55:30|27631.6|27611.6|27636.5|27616.5|27636.5|27616.5|27631.6|27611.6|3
1638330940000|2021-12-01 03:55:40|27637|27617|27632.1|27612.1|27637|27617|27632.1|27612.1|4
1638330980000|2021-12-01 03:56:20|27631.1|27611.1|27630.7|27610.7|27631.1|27611.1|27630.7|27610.7|2
1638331000000|2021-12-01 03:56:40|27630.6|27610.6|27632.5|27612.5|27632.6|27612.6|27630.6|27610.6|6
1638331010000|2021-12-01 03:56:50|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1638331030000|2021-12-01 03:57:10|27632.5|27612.5|27630.1|27610.1|27632.5|27612.5|27630.1|27610.1|5
1638331050000|2021-12-01 03:57:30|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1638331070000|2021-12-01 03:57:50|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1638331100000|2021-12-01 03:58:20|27631.5|27611.5|27631.6|27611.6|27631.6|27611.6|27631.5|27611.5|2
1638331150000|2021-12-01 03:59:10|27631.5|27611.5|27632.1|27612.1|27632.1|27612.1|27631.5|27611.5|2
1638331160000|2021-12-01 03:59:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1638331170000|2021-12-01 03:59:30|27632.1|27612.1|27637.1|27617.1|27637.1|27617.1|27632.1|27612.1|5
1638331190000|2021-12-01 03:59:50|27637|27617|27637.1|27617.1|27637.1|27617.1|27637|27617|2
1638331200000|2021-12-01 04:00:00|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1638331220000|2021-12-01 04:00:20|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1638331230000|2021-12-01 04:00:30|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1638331250000|2021-12-01 04:00:50|27636.1|27616.1|27630|27610|27636.1|27616.1|27630|27610|6
1638331260000|2021-12-01 04:01:00|27630.9|27610.9|27630.4|27610.4|27630.9|27610.9|27630.4|27610.4|2
1638331270000|2021-12-01 04:01:10|27630.9|27610.9|27630.4|27610.4|27630.9|27610.9|27630.4|27610.4|2
1638331280000|2021-12-01 04:01:20|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1638331300000|2021-12-01 04:01:40|27633.5|27613.5|27633.1|27613.1|27633.5|27613.5|27633.1|27613.1|3
1638331310000|2021-12-01 04:01:50|27633|27613|27633|27613|27633|27613|27633|27613|1
1638331320000|2021-12-01 04:02:00|27633.1|27613.1|27634.5|27614.5|27634.5|27614.5|27633.1|27613.1|3
1638331330000|2021-12-01 04:02:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1638331400000|2021-12-01 04:03:20|27634.4|27614.4|27634.5|27614.5|27634.5|27614.5|27634.4|27614.4|2
1638331540000|2021-12-01 04:05:40|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1638331630000|2021-12-01 04:07:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1638331900000|2021-12-01 04:11:40|27635.4|27615.4|27635.6|27615.6|27635.6|27615.6|27635.4|27615.4|7
1638331920000|2021-12-01 04:12:00|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1638331950000|2021-12-01 04:12:30|27635.6|27615.6|27639.6|27619.6|27640.1|27620.1|27635.6|27615.6|5
1638331960000|2021-12-01 04:12:40|27639.1|27619.1|27636.1|27616.1|27639.1|27619.1|27635.6|27615.6|6
1638331970000|2021-12-01 04:12:50|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1638332000000|2021-12-01 04:13:20|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1638332010000|2021-12-01 04:13:30|27636.5|27616.5|27635.5|27615.5|27636.5|27616.5|27635.5|27615.5|3
1638332030000|2021-12-01 04:13:50|27635.6|27615.6|27635.5|27615.5|27635.6|27615.6|27635.5|27615.5|2
1638332040000|2021-12-01 04:14:00|27635.6|27615.6|27635.5|27615.5|27635.6|27615.6|27635.5|27615.5|2
1638332070000|2021-12-01 04:14:30|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1638332190000|2021-12-01 04:16:30|27634.6|27614.6|27631.5|27611.5|27634.6|27614.6|27631.5|27611.5|5
1638332210000|2021-12-01 04:16:50|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1638332230000|2021-12-01 04:17:10|27631.5|27611.5|27630.1|27610.1|27631.5|27611.5|27629.6|27609.6|4
1638332620000|2021-12-01 04:23:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1638332630000|2021-12-01 04:23:50|27632.1|27612.1|27632.5|27612.5|27632.5|27612.5|27632.1|27612.1|2
1638332650000|2021-12-01 04:24:10|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1638332880000|2021-12-01 04:28:00|27631.5|27611.5|27628.1|27608.1|27631.5|27611.5|27628.1|27608.1|4
1638333020000|2021-12-01 04:30:20|27629.2|27609.2|27629.5|27609.5|27629.5|27609.5|27629.2|27609.2|2
1638333040000|2021-12-01 04:30:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1638333150000|2021-12-01 04:32:30|27628.1|27608.1|27625.6|27605.6|27628.1|27608.1|27625.6|27605.6|5
1638333160000|2021-12-01 04:32:40|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|1
1638333430000|2021-12-01 04:37:10|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1638334150000|2021-12-01 04:49:10|27626.1|27606.1|27625.5|27605.5|27626.1|27606.1|27625.5|27605.5|2
1638334510000|2021-12-01 04:55:10|27626.5|27606.5|27627.4|27607.4|27627.4|27607.4|27626.5|27606.5|2
1638334520000|2021-12-01 04:55:20|27628.1|27608.1|27628.5|27608.5|27628.5|27608.5|27628.1|27608.1|2
1638334530000|2021-12-01 04:55:30|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.1|27608.1|6
1638334540000|2021-12-01 04:55:40|27632.1|27612.1|27630.6|27610.6|27632.1|27612.1|27630.6|27610.6|3
1638334570000|2021-12-01 04:56:10|27631.1|27611.1|27630.6|27610.6|27631.1|27611.1|27630.6|27610.6|2
1638334600000|2021-12-01 04:56:40|27631.1|27611.1|27630.6|27610.6|27631.1|27611.1|27630.6|27610.6|2
1638334620000|2021-12-01 04:57:00|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1638334640000|2021-12-01 04:57:20|27630.6|27610.6|27630.1|27610.1|27630.6|27610.6|27630.1|27610.1|2
1638334730000|2021-12-01 04:58:50|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1638334790000|2021-12-01 04:59:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1638334810000|2021-12-01 05:00:10|27629.6|27609.6|27629.5|27609.5|27629.6|27609.6|27629.5|27609.5|2
1638334850000|2021-12-01 05:00:50|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1638334860000|2021-12-01 05:01:00|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1638334990000|2021-12-01 05:03:10|27629.4|27609.4|27628.5|27608.5|27629.4|27609.4|27628.5|27608.5|3
1638335000000|2021-12-01 05:03:20|27628|27608|27627|27607|27628|27608|27625.6|27605.6|6
1638335020000|2021-12-01 05:03:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1638335060000|2021-12-01 05:04:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1638335080000|2021-12-01 05:04:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1638335110000|2021-12-01 05:05:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1638335120000|2021-12-01 05:05:20|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1638335240000|2021-12-01 05:07:20|27623.1|27603.1|27621.6|27601.6|27623.1|27603.1|27621.6|27601.6|2
1638335390000|2021-12-01 05:09:50|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1638335400000|2021-12-01 05:10:00|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1638335420000|2021-12-01 05:10:20|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1638335440000|2021-12-01 05:10:40|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1638335450000|2021-12-01 05:10:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1638335510000|2021-12-01 05:11:50|27621.5|27601.5|27616.6|27596.6|27621.5|27601.5|27616.6|27596.6|10
1638335520000|2021-12-01 05:12:00|27617.1|27597.1|27616.5|27596.5|27617.1|27597.1|27616.5|27596.5|3
1638335530000|2021-12-01 05:12:10|27616|27596|27616|27596|27616|27596|27616|27596|1
1638335540000|2021-12-01 05:12:20|27615.5|27595.5|27610.7|27590.7|27615.5|27595.5|27610.7|27590.7|6
1638335550000|2021-12-01 05:12:30|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1638335560000|2021-12-01 05:12:40|27611.5|27591.5|27612|27592|27612|27592|27611.5|27591.5|2
1638335800000|2021-12-01 05:16:40|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1638335810000|2021-12-01 05:16:50|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1638336060000|2021-12-01 05:21:00|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1638336150000|2021-12-01 05:22:30|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1638336160000|2021-12-01 05:22:40|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1638336180000|2021-12-01 05:23:00|27611.4|27591.4|27611.5|27591.5|27611.5|27591.5|27611.4|27591.4|2
1638336220000|2021-12-01 05:23:40|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1638336230000|2021-12-01 05:23:50|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1638336240000|2021-12-01 05:24:00|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1638336340000|2021-12-01 05:25:40|27611.5|27591.5|27611.6|27591.6|27611.6|27591.6|27611.5|27591.5|2
1638336350000|2021-12-01 05:25:50|27611.5|27591.5|27611.1|27591.1|27611.5|27591.5|27611|27591|5
1638336360000|2021-12-01 05:26:00|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1638336370000|2021-12-01 05:26:10|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1638336390000|2021-12-01 05:26:30|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1638336410000|2021-12-01 05:26:50|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1638336420000|2021-12-01 05:27:00|27611.6|27591.6|27611.1|27591.1|27611.6|27591.6|27611.1|27591.1|2
1638336430000|2021-12-01 05:27:10|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1638336440000|2021-12-01 05:27:20|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1638336460000|2021-12-01 05:27:40|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1638336530000|2021-12-01 05:28:50|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1638336540000|2021-12-01 05:29:00|27611|27591|27611|27591|27611|27591|27611|27591|1
1638336550000|2021-12-01 05:29:10|27611.1|27591.1|27610.4|27590.4|27611.1|27591.1|27610.1|27590.1|6
1638336560000|2021-12-01 05:29:20|27610|27590|27606.4|27586.4|27610|27590|27605.9|27585.9|4
1638336570000|2021-12-01 05:29:30|27605.9|27585.9|27605.9|27585.9|27605.9|27585.9|27605.9|27585.9|1
1638336720000|2021-12-01 05:32:00|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|1
1638336760000|2021-12-01 05:32:40|27608.5|27588.5|27609.5|27589.5|27609.5|27589.5|27608.5|27588.5|2
1638336790000|2021-12-01 05:33:10|27607.9|27587.9|27609.5|27589.5|27609.5|27589.5|27607.9|27587.9|2
1638336800000|2021-12-01 05:33:20|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|1
1638336820000|2021-12-01 05:33:40|27607.1|27587.1|27607.2|27587.2|27607.2|27587.2|27607.1|27587.1|2
1638336860000|2021-12-01 05:34:20|27607.6|27587.6|27607.6|27587.6|27607.6|27587.6|27607.6|27587.6|1
1638336870000|2021-12-01 05:34:30|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1638336920000|2021-12-01 05:35:20|27608.7|27588.7|27609|27589|27609.8|27589.8|27608.7|27588.7|6
1638336930000|2021-12-01 05:35:30|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1638336940000|2021-12-01 05:35:40|27608.7|27588.7|27608.5|27588.5|27608.7|27588.7|27608.5|27588.5|2
1638336990000|2021-12-01 05:36:30|27608|27588|27608|27588|27608|27588|27608|27588|1
1638337000000|2021-12-01 05:36:40|27608.5|27588.5|27609|27589|27609|27589|27608.5|27588.5|2
1638337020000|2021-12-01 05:37:00|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1638337030000|2021-12-01 05:37:10|27608.9|27588.9|27609.4|27589.4|27609.4|27589.4|27608.9|27588.9|3
1638337090000|2021-12-01 05:38:10|27609.9|27589.9|27609.9|27589.9|27609.9|27589.9|27609.9|27589.9|1
1638337110000|2021-12-01 05:38:30|27610|27590|27610|27590|27610|27590|27610|27590|1
1638337180000|2021-12-01 05:39:40|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1638337190000|2021-12-01 05:39:50|27610.7|27590.7|27610.7|27590.7|27610.7|27590.7|27610.7|27590.7|1
1638337230000|2021-12-01 05:40:30|27610|27590|27610|27590|27610|27590|27610|27590|1
1638337240000|2021-12-01 05:40:40|27610.7|27590.7|27610.7|27590.7|27610.7|27590.7|27610.5|27590.5|3
1638337410000|2021-12-01 05:43:30|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1638337530000|2021-12-01 05:45:30|27609.7|27589.7|27608.2|27588.2|27609.7|27589.7|27608.2|27588.2|2
1638337540000|2021-12-01 05:45:40|27607|27587|27607|27587|27607|27587|27607|27587|1
1638337550000|2021-12-01 05:45:50|27608.2|27588.2|27608.2|27588.2|27608.2|27588.2|27608.2|27588.2|1
1638337560000|2021-12-01 05:46:00|27608.1|27588.1|27606.5|27586.5|27608.1|27588.1|27606.1|27586.1|3
1638337580000|2021-12-01 05:46:20|27606.4|27586.4|27603.1|27583.1|27606.4|27586.4|27602.1|27582.1|7
1638337590000|2021-12-01 05:46:30|27603|27583|27602.1|27582.1|27603|27583|27602.1|27582.1|2
1638337710000|2021-12-01 05:48:30|27602.5|27582.5|27602.1|27582.1|27602.5|27582.5|27602.1|27582.1|2
1638337730000|2021-12-01 05:48:50|27600.5|27580.5|27599.5|27579.5|27600.5|27580.5|27599.1|27579.1|4
1638337760000|2021-12-01 05:49:20|27601.1|27581.1|27602.5|27582.5|27602.5|27582.5|27601.1|27581.1|3
1638337770000|2021-12-01 05:49:30|27598.6|27578.6|27598.1|27578.1|27598.6|27578.6|27595.1|27575.1|10
1638337780000|2021-12-01 05:49:40|27598.5|27578.5|27601.5|27581.5|27602.5|27582.5|27598.5|27578.5|8
1638337790000|2021-12-01 05:49:50|27601.1|27581.1|27602.5|27582.5|27602.5|27582.5|27601.1|27581.1|2
1638337890000|2021-12-01 05:51:30|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1638337920000|2021-12-01 05:52:00|27602.5|27582.5|27605|27585|27605|27585|27602.5|27582.5|4
1638337930000|2021-12-01 05:52:10|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1638337940000|2021-12-01 05:52:20|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1638337950000|2021-12-01 05:52:30|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604|27584|3
1638337970000|2021-12-01 05:52:50|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1638338100000|2021-12-01 05:55:00|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1638338220000|2021-12-01 05:57:00|27606|27586|27606|27586|27606|27586|27606|27586|1
1638338230000|2021-12-01 05:57:10|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|1
1638338250000|2021-12-01 05:57:30|27609.5|27589.5|27615.5|27595.5|27615.5|27595.5|27608|27588|5
1638338260000|2021-12-01 05:57:40|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|1
1638338280000|2021-12-01 05:58:00|27614.5|27594.5|27609.1|27589.1|27614.5|27594.5|27609.1|27589.1|5
1638338290000|2021-12-01 05:58:10|27611.5|27591.5|27611.1|27591.1|27611.5|27591.5|27611.1|27591.1|2
1638338320000|2021-12-01 05:58:40|27612.1|27592.1|27615.5|27595.5|27617.5|27597.5|27612.1|27592.1|6
1638338330000|2021-12-01 05:58:50|27615.6|27595.6|27622.1|27602.1|27622.1|27602.1|27615.6|27595.6|7
1638338340000|2021-12-01 05:59:00|27622|27602|27621.9|27601.9|27622.4|27602.4|27621.9|27601.9|3
1638338350000|2021-12-01 05:59:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1638338360000|2021-12-01 05:59:20|27622.6|27602.6|27622.4|27602.4|27622.6|27602.6|27622.4|27602.4|3
1638338380000|2021-12-01 05:59:40|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|1
1638338400000|2021-12-01 06:00:00|27621.4|27601.4|27621.9|27601.9|27621.9|27601.9|27621.4|27601.4|3
1638338410000|2021-12-01 06:00:10|27621.4|27601.4|27620.5|27600.5|27622|27602|27619.5|27599.5|7
1638338430000|2021-12-01 06:00:30|27620|27600|27619.5|27599.5|27620|27600|27619.5|27599.5|4
1638338440000|2021-12-01 06:00:40|27620|27600|27622|27602|27622|27602|27620|27600|4
1638338450000|2021-12-01 06:00:50|27621.5|27601.5|27620|27600|27622|27602|27620|27600|5
1638338460000|2021-12-01 06:01:00|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1638338490000|2021-12-01 06:01:30|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1638338500000|2021-12-01 06:01:40|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1638338510000|2021-12-01 06:01:50|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1638338520000|2021-12-01 06:02:00|27619.6|27599.6|27626.6|27606.6|27626.6|27606.6|27619.6|27599.6|5
1638338530000|2021-12-01 06:02:10|27626.1|27606.1|27627.1|27607.1|27627.1|27607.1|27626.1|27606.1|3
1638338540000|2021-12-01 06:02:20|27626.6|27606.6|27627.1|27607.1|27627.1|27607.1|27626.6|27606.6|2
1638338550000|2021-12-01 06:02:30|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1638338560000|2021-12-01 06:02:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1638338580000|2021-12-01 06:03:00|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1638338600000|2021-12-01 06:03:20|27627.6|27607.6|27629|27609|27629|27609|27627.1|27607.1|5
1638338610000|2021-12-01 06:03:30|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|1
1638338620000|2021-12-01 06:03:40|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1638338630000|2021-12-01 06:03:50|27627.6|27607.6|27627.1|27607.1|27627.6|27607.6|27627.1|27607.1|2
1638338640000|2021-12-01 06:04:00|27628|27608|27626.6|27606.6|27628|27608|27626.6|27606.6|4
1638338650000|2021-12-01 06:04:10|27626.5|27606.5|27626.6|27606.6|27626.6|27606.6|27626.5|27606.5|4
1638338660000|2021-12-01 06:04:20|27630|27610|27630.1|27610.1|27635|27615|27630|27610|12
1638338670000|2021-12-01 06:04:30|27630|27610|27630.5|27610.5|27630.5|27610.5|27629|27609|7
1638338680000|2021-12-01 06:04:40|27629.1|27609.1|27629.7|27609.7|27629.7|27609.7|27629.1|27609.1|2
1638338690000|2021-12-01 06:04:50|27629.5|27609.5|27634|27614|27634|27614|27629.5|27609.5|6
1638338700000|2021-12-01 06:05:00|27634.1|27614.1|27627.5|27607.5|27634.1|27614.1|27627.5|27607.5|5
1638338710000|2021-12-01 06:05:10|27628.5|27608.5|27627.5|27607.5|27628.5|27608.5|27627.5|27607.5|2
1638338750000|2021-12-01 06:05:50|27627.6|27607.6|27628.5|27608.5|27628.6|27608.6|27627.6|27607.6|3
1638338760000|2021-12-01 06:06:00|27628.1|27608.1|27627.5|27607.5|27628.5|27608.5|27627.5|27607.5|3
1638338780000|2021-12-01 06:06:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1638338800000|2021-12-01 06:06:40|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1638338830000|2021-12-01 06:07:10|27628.5|27608.5|27629.1|27609.1|27629.1|27609.1|27628.5|27608.5|5
1638338840000|2021-12-01 06:07:20|27628.6|27608.6|27636.1|27616.1|27637|27617|27628.6|27608.6|12
1638338850000|2021-12-01 06:07:30|27636|27616|27630.5|27610.5|27636|27616|27628.6|27608.6|8
1638338860000|2021-12-01 06:07:40|27629.5|27609.5|27629.4|27609.4|27630|27610|27628.9|27608.9|6
1638338890000|2021-12-01 06:08:10|27629|27609|27629.4|27609.4|27629.4|27609.4|27629|27609|3
1638338900000|2021-12-01 06:08:20|27629|27609|27629|27609|27629|27609|27629|27609|1
1638338910000|2021-12-01 06:08:30|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|27629|27609|3
1638338920000|2021-12-01 06:08:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1638338930000|2021-12-01 06:08:50|27630.4|27610.4|27636.5|27616.5|27636.5|27616.5|27630.4|27610.4|8
1638338940000|2021-12-01 06:09:00|27636.6|27616.6|27637.5|27617.5|27637.5|27617.5|27636.6|27616.6|3
1638338950000|2021-12-01 06:09:10|27637|27617|27636.1|27616.1|27637|27617|27636.1|27616.1|3
1638338960000|2021-12-01 06:09:20|27636|27616|27636.1|27616.1|27636.1|27616.1|27636|27616|4
1638338980000|2021-12-01 06:09:40|27636|27616|27635.6|27615.6|27636.1|27616.1|27635.6|27615.6|5
1638338990000|2021-12-01 06:09:50|27635.5|27615.5|27636.1|27616.1|27637|27617|27635.5|27615.5|4
1638339000000|2021-12-01 06:10:00|27635.6|27615.6|27636.1|27616.1|27636.1|27616.1|27635.6|27615.6|2
1638339020000|2021-12-01 06:10:20|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1638339030000|2021-12-01 06:10:30|27635.5|27615.5|27635.4|27615.4|27635.5|27615.5|27635.4|27615.4|2
1638339060000|2021-12-01 06:11:00|27635.5|27615.5|27638.1|27618.1|27638.1|27618.1|27635.5|27615.5|5
1638339070000|2021-12-01 06:11:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1638339080000|2021-12-01 06:11:20|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638|27618|5
1638339090000|2021-12-01 06:11:30|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1638339100000|2021-12-01 06:11:40|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1638339120000|2021-12-01 06:12:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1638339140000|2021-12-01 06:12:20|27636.3|27616.3|27634.5|27614.5|27636.3|27616.3|27634.5|27614.5|5
1638339150000|2021-12-01 06:12:30|27634.4|27614.4|27636.4|27616.4|27636.4|27616.4|27634.4|27614.4|4
1638339160000|2021-12-01 06:12:40|27636.5|27616.5|27637.5|27617.5|27637.5|27617.5|27636.5|27616.5|3
1638339170000|2021-12-01 06:12:50|27637|27617|27637|27617|27637|27617|27637|27617|1
1638339180000|2021-12-01 06:13:00|27638|27618|27637.5|27617.5|27638.5|27618.5|27637.5|27617.5|9
1638339190000|2021-12-01 06:13:10|27637.6|27617.6|27637.5|27617.5|27637.6|27617.6|27637|27617|4
1638339200000|2021-12-01 06:13:20|27637|27617|27637.5|27617.5|27637.5|27617.5|27637|27617|4
1638339210000|2021-12-01 06:13:30|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1638339220000|2021-12-01 06:13:40|27637.5|27617.5|27633.4|27613.4|27637.6|27617.6|27633.4|27613.4|10
1638339240000|2021-12-01 06:14:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1638339250000|2021-12-01 06:14:10|27633.5|27613.5|27633.4|27613.4|27633.5|27613.5|27633.4|27613.4|2
1638339270000|2021-12-01 06:14:30|27633.5|27613.5|27637.5|27617.5|27638.1|27618.1|27633.5|27613.5|7
1638339280000|2021-12-01 06:14:40|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1638339290000|2021-12-01 06:14:50|27638|27618|27638.1|27618.1|27638.4|27618.4|27638|27618|5
1638339300000|2021-12-01 06:15:00|27638|27618|27640.1|27620.1|27640.1|27620.1|27638|27618|4
1638339310000|2021-12-01 06:15:10|27639.6|27619.6|27642.5|27622.5|27642.5|27622.5|27639.6|27619.6|7
1638339320000|2021-12-01 06:15:20|27641.1|27621.1|27642.1|27622.1|27642.1|27622.1|27641.1|27621.1|3
1638339410000|2021-12-01 06:16:50|27642.6|27622.6|27643.1|27623.1|27643.1|27623.1|27642.6|27622.6|2
1638339440000|2021-12-01 06:17:20|27643.6|27623.6|27638.6|27618.6|27643.6|27623.6|27638.6|27618.6|3
1638339450000|2021-12-01 06:17:30|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1638339460000|2021-12-01 06:17:40|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1638339580000|2021-12-01 06:19:40|27638.5|27618.5|27638.4|27618.4|27638.5|27618.5|27638.4|27618.4|2
1638339600000|2021-12-01 06:20:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1638339610000|2021-12-01 06:20:10|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1638339630000|2021-12-01 06:20:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1638339650000|2021-12-01 06:20:50|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1638339690000|2021-12-01 06:21:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1638339700000|2021-12-01 06:21:40|27635.4|27615.4|27637.5|27617.5|27637.5|27617.5|27635.4|27615.4|3
1638339710000|2021-12-01 06:21:50|27636.6|27616.6|27635.5|27615.5|27636.6|27616.6|27635|27615|5
1638339720000|2021-12-01 06:22:00|27635|27615|27635|27615|27635|27615|27634.5|27614.5|3
1638339730000|2021-12-01 06:22:10|27635.5|27615.5|27636|27616|27636|27616|27634.5|27614.5|5
1638339750000|2021-12-01 06:22:30|27636.5|27616.5|27636.6|27616.6|27637.5|27617.5|27636.5|27616.5|4
1638339760000|2021-12-01 06:22:40|27636.4|27616.4|27636.1|27616.1|27636.4|27616.4|27636.1|27616.1|2
1638339810000|2021-12-01 06:23:30|27635.5|27615.5|27636.1|27616.1|27636.1|27616.1|27635.5|27615.5|4
1638339820000|2021-12-01 06:23:40|27636|27616|27636|27616|27636.1|27616.1|27636|27616|3
1638339830000|2021-12-01 06:23:50|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1638339840000|2021-12-01 06:24:00|27636|27616|27636|27616|27636|27616|27636|27616|1
1638339850000|2021-12-01 06:24:10|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1638339870000|2021-12-01 06:24:30|27633.5|27613.5|27633.1|27613.1|27633.5|27613.5|27633.1|27613.1|2
1638339910000|2021-12-01 06:25:10|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1638339950000|2021-12-01 06:25:50|27633.5|27613.5|27633.1|27613.1|27633.5|27613.5|27633.1|27613.1|2
1638339960000|2021-12-01 06:26:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1638339970000|2021-12-01 06:26:10|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1638339980000|2021-12-01 06:26:20|27631.5|27611.5|27628.1|27608.1|27632.6|27612.6|27628.1|27608.1|10
1638339990000|2021-12-01 06:26:30|27626.6|27606.6|27624.5|27604.5|27627.1|27607.1|27624.1|27604.1|6
1638340000000|2021-12-01 06:26:40|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1638340010000|2021-12-01 06:26:50|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|1
1638340020000|2021-12-01 06:27:00|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1638340030000|2021-12-01 06:27:10|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1638340040000|2021-12-01 06:27:20|27625.5|27605.5|27624.5|27604.5|27625.5|27605.5|27624.5|27604.5|3
1638340050000|2021-12-01 06:27:30|27624.6|27604.6|27623.6|27603.6|27624.6|27604.6|27623.6|27603.6|3
1638340060000|2021-12-01 06:27:40|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1638340070000|2021-12-01 06:27:50|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1638340090000|2021-12-01 06:28:10|27624.1|27604.1|27625.1|27605.1|27625.1|27605.1|27624.1|27604.1|3
1638340100000|2021-12-01 06:28:20|27624.6|27604.6|27625.1|27605.1|27625.1|27605.1|27624.6|27604.6|2
1638340110000|2021-12-01 06:28:30|27624.1|27604.1|27625.6|27605.6|27625.6|27605.6|27624.1|27604.1|3
1638340120000|2021-12-01 06:28:40|27628|27608|27628.1|27608.1|27628.1|27608.1|27628|27608|2
1638340130000|2021-12-01 06:28:50|27628.5|27608.5|27626.1|27606.1|27628.5|27608.5|27626.1|27606.1|5
1638340160000|2021-12-01 06:29:20|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1638340170000|2021-12-01 06:29:30|27626.1|27606.1|27626.6|27606.6|27626.6|27606.6|27626.1|27606.1|2
1638340180000|2021-12-01 06:29:40|27626.1|27606.1|27626.6|27606.6|27626.6|27606.6|27626.1|27606.1|2
1638340190000|2021-12-01 06:29:50|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1638340220000|2021-12-01 06:30:20|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1638340230000|2021-12-01 06:30:30|27630.1|27610.1|27631.6|27611.6|27632.1|27612.1|27630.1|27610.1|4
1638340240000|2021-12-01 06:30:40|27631.1|27611.1|27629.5|27609.5|27631.1|27611.1|27628.5|27608.5|3
1638340260000|2021-12-01 06:31:00|27628.5|27608.5|27628.4|27608.4|27628.5|27608.5|27628.4|27608.4|2
1638340280000|2021-12-01 06:31:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1638340350000|2021-12-01 06:32:30|27629.5|27609.5|27630.6|27610.6|27630.6|27610.6|27629.5|27609.5|2
1638340360000|2021-12-01 06:32:40|27631.5|27611.5|27627.6|27607.6|27632|27612|27627.6|27607.6|7
1638340380000|2021-12-01 06:33:00|27627.1|27607.1|27627.6|27607.6|27627.6|27607.6|27627.1|27607.1|2
1638340390000|2021-12-01 06:33:10|27627.1|27607.1|27626.1|27606.1|27627.1|27607.1|27626.1|27606.1|2
1638340400000|2021-12-01 06:33:20|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1638340430000|2021-12-01 06:33:50|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|1
1638340440000|2021-12-01 06:34:00|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1638340450000|2021-12-01 06:34:10|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|1
1638340460000|2021-12-01 06:34:20|27624.6|27604.6|27625.1|27605.1|27625.1|27605.1|27624.6|27604.6|2
1638340530000|2021-12-01 06:35:30|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1638340540000|2021-12-01 06:35:40|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1638340580000|2021-12-01 06:36:20|27625.6|27605.6|27626.1|27606.1|27626.1|27606.1|27625.6|27605.6|2
1638340620000|2021-12-01 06:37:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1638340650000|2021-12-01 06:37:30|27626.1|27606.1|27625.5|27605.5|27626.1|27606.1|27625.5|27605.5|2
1638340680000|2021-12-01 06:38:00|27625.6|27605.6|27627.5|27607.5|27628.5|27608.5|27625.6|27605.6|5
1638340690000|2021-12-01 06:38:10|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1638340720000|2021-12-01 06:38:40|27627.5|27607.5|27627.1|27607.1|27627.5|27607.5|27627.1|27607.1|2
1638340740000|2021-12-01 06:39:00|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1638340790000|2021-12-01 06:39:50|27626.1|27606.1|27626.3|27606.3|27627.5|27607.5|27626.1|27606.1|5
1638340800000|2021-12-01 06:40:00|27627.5|27607.5|27626.1|27606.1|27627.5|27607.5|27626.1|27606.1|3
1638340810000|2021-12-01 06:40:10|27626.6|27606.6|27627.1|27607.1|27627.1|27607.1|27626.6|27606.6|2
1638340870000|2021-12-01 06:41:10|27627.5|27607.5|27627.6|27607.6|27627.6|27607.6|27627.1|27607.1|3
1638340880000|2021-12-01 06:41:20|27628|27608|27627.6|27607.6|27628|27608|27627.6|27607.6|2
1638340890000|2021-12-01 06:41:30|27628|27608|27627.6|27607.6|27628|27608|27627.6|27607.6|2
1638340900000|2021-12-01 06:41:40|27628.1|27608.1|27627.6|27607.6|27628.5|27608.5|27627.6|27607.6|4
1638340930000|2021-12-01 06:42:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1638340940000|2021-12-01 06:42:20|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|1
1638340960000|2021-12-01 06:42:40|27628|27608|27627.6|27607.6|27628|27608|27627.6|27607.6|2
1638341010000|2021-12-01 06:43:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1638341020000|2021-12-01 06:43:40|27628.1|27608.1|27628.4|27608.4|27628.4|27608.4|27628.1|27608.1|2
1638341180000|2021-12-01 06:46:20|27628|27608|27628.4|27608.4|27628.4|27608.4|27628|27608|2
1638341190000|2021-12-01 06:46:30|27628|27608|27628.4|27608.4|27628.4|27608.4|27628|27608|2
1638341200000|2021-12-01 06:46:40|27628|27608|27628.4|27608.4|27628.4|27608.4|27628|27608|2
1638341220000|2021-12-01 06:47:00|27628|27608|27628.4|27608.4|27628.4|27608.4|27628|27608|2
1638341230000|2021-12-01 06:47:10|27628|27608|27628.4|27608.4|27628.5|27608.5|27628|27608|3
1638341240000|2021-12-01 06:47:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1638341250000|2021-12-01 06:47:30|27628.1|27608.1|27628.7|27608.7|27629.2|27609.2|27628.1|27608.1|3
1638341260000|2021-12-01 06:47:40|27628|27608|27626.6|27606.6|27628|27608|27626.6|27606.6|3
1638341270000|2021-12-01 06:47:50|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1638341280000|2021-12-01 06:48:00|27627.6|27607.6|27630.1|27610.1|27630.1|27610.1|27627.6|27607.6|2
1638341290000|2021-12-01 06:48:10|27628.6|27608.6|27628.1|27608.1|27628.6|27608.6|27628|27608|5
1638341330000|2021-12-01 06:48:50|27628.5|27608.5|27628.1|27608.1|27628.5|27608.5|27628.1|27608.1|2
1638341350000|2021-12-01 06:49:10|27628.5|27608.5|27628.1|27608.1|27628.5|27608.5|27628.1|27608.1|2
1638341380000|2021-12-01 06:49:40|27628.5|27608.5|27628.1|27608.1|27628.5|27608.5|27628.1|27608.1|2
1638341430000|2021-12-01 06:50:30|27628.5|27608.5|27628.1|27608.1|27628.5|27608.5|27628.1|27608.1|2
1638341440000|2021-12-01 06:50:40|27628.5|27608.5|27628.1|27608.1|27628.5|27608.5|27628.1|27608.1|2
1638341450000|2021-12-01 06:50:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1638341460000|2021-12-01 06:51:00|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1638341500000|2021-12-01 06:51:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1638341510000|2021-12-01 06:51:50|27628.7|27608.7|27629.2|27609.2|27629.2|27609.2|27628.7|27608.7|2
1638341530000|2021-12-01 06:52:10|27628.7|27608.7|27628|27608|27628.7|27608.7|27628|27608|2
1638341570000|2021-12-01 06:52:50|27628.1|27608.1|27628|27608|27628.1|27608.1|27628|27608|2
1638341580000|2021-12-01 06:53:00|27628.5|27608.5|27628.6|27608.6|27628.6|27608.6|27628.5|27608.5|2
1638341600000|2021-12-01 06:53:20|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1638341620000|2021-12-01 06:53:40|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|1
1638341650000|2021-12-01 06:54:10|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1638341680000|2021-12-01 06:54:40|27628.6|27608.6|27629.5|27609.5|27629.5|27609.5|27628.6|27608.6|3
1638341690000|2021-12-01 06:54:50|27629.2|27609.2|27629.5|27609.5|27629.5|27609.5|27629.2|27609.2|2
1638341700000|2021-12-01 06:55:00|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|1
1638341710000|2021-12-01 06:55:10|27629.5|27609.5|27629.9|27609.9|27629.9|27609.9|27629.5|27609.5|2
1638341730000|2021-12-01 06:55:30|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1638341770000|2021-12-01 06:56:10|27629|27609|27629.1|27609.1|27629.1|27609.1|27629|27609|2
1638341780000|2021-12-01 06:56:20|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1638341830000|2021-12-01 06:57:10|27629.9|27609.9|27630.6|27610.6|27630.6|27610.6|27629.9|27609.9|2
1638341870000|2021-12-01 06:57:50|27631.1|27611.1|27630.6|27610.6|27631.1|27611.1|27630.6|27610.6|2
1638341900000|2021-12-01 06:58:20|27631.5|27611.5|27632.6|27612.6|27632.6|27612.6|27631.5|27611.5|2
1638341930000|2021-12-01 06:58:50|27635|27615|27635.6|27615.6|27635.6|27615.6|27635|27615|4
1638341940000|2021-12-01 06:59:00|27636.1|27616.1|27637.6|27617.6|27637.6|27617.6|27636.1|27616.1|3
1638341950000|2021-12-01 06:59:10|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1638341970000|2021-12-01 06:59:30|27638.4|27618.4|27636.6|27616.6|27638.4|27618.4|27636.6|27616.6|4
1638341980000|2021-12-01 06:59:40|27636.1|27616.1|27636.1|27616.1|27637.6|27617.6|27636.1|27616.1|7
1638341990000|2021-12-01 06:59:50|27637|27617|27638.5|27618.5|27638.5|27618.5|27636.5|27616.5|5
1638342000000|2021-12-01 07:00:00|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1638342010000|2021-12-01 07:00:10|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1638342030000|2021-12-01 07:00:30|27637.1|27617.1|27635.6|27615.6|27637.1|27617.1|27635.5|27615.5|5
1638342040000|2021-12-01 07:00:40|27635.5|27615.5|27633.5|27613.5|27635.5|27615.5|27633.5|27613.5|4
1638342050000|2021-12-01 07:00:50|27633.1|27613.1|27632.6|27612.6|27633.1|27613.1|27632.6|27612.6|2
1638342060000|2021-12-01 07:01:00|27632.1|27612.1|27632.6|27612.6|27632.6|27612.6|27632.1|27612.1|2
1638342110000|2021-12-01 07:01:50|27635.1|27615.1|27633.5|27613.5|27635.1|27615.1|27633.5|27613.5|2
1638342120000|2021-12-01 07:02:00|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1638342150000|2021-12-01 07:02:30|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1638342160000|2021-12-01 07:02:40|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1638342170000|2021-12-01 07:02:50|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1638342180000|2021-12-01 07:03:00|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1638342200000|2021-12-01 07:03:20|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1638342300000|2021-12-01 07:05:00|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1638342370000|2021-12-01 07:06:10|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1638342420000|2021-12-01 07:07:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1638342430000|2021-12-01 07:07:10|27633.9|27613.9|27634.4|27614.4|27634.4|27614.4|27633.9|27613.9|2
1638342450000|2021-12-01 07:07:30|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1638342750000|2021-12-01 07:12:30|27634|27614|27634|27614|27634|27614|27634|27614|1
1638342860000|2021-12-01 07:14:20|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1638342870000|2021-12-01 07:14:30|27634|27614|27633.9|27613.9|27634|27614|27633.5|27613.5|3
1638342880000|2021-12-01 07:14:40|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1638342890000|2021-12-01 07:14:50|27634|27614|27637.5|27617.5|27637.5|27617.5|27634|27614|5
1638342920000|2021-12-01 07:15:20|27637.6|27617.6|27641.6|27621.6|27642.5|27622.5|27637.6|27617.6|7
1638342930000|2021-12-01 07:15:30|27642.6|27622.6|27641.5|27621.5|27642.6|27622.6|27641.5|27621.5|5
1638342940000|2021-12-01 07:15:40|27641.4|27621.4|27642|27622|27642|27622|27641.4|27621.4|3
1638342950000|2021-12-01 07:15:50|27641.7|27621.7|27641.3|27621.3|27642|27622|27640.6|27620.6|6
1638342960000|2021-12-01 07:16:00|27640.8|27620.8|27641.8|27621.8|27641.8|27621.8|27640.8|27620.8|2
1638342970000|2021-12-01 07:16:10|27641.3|27621.3|27642|27622|27642|27622|27641.3|27621.3|2
1638342980000|2021-12-01 07:16:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638342990000|2021-12-01 07:16:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1638343050000|2021-12-01 07:17:30|27642.5|27622.5|27641.3|27621.3|27642.5|27622.5|27641.3|27621.3|5
1638343060000|2021-12-01 07:17:40|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1638343080000|2021-12-01 07:18:00|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1638343090000|2021-12-01 07:18:10|27640.1|27620.1|27641.6|27621.6|27641.6|27621.6|27639.7|27619.7|5
1638343110000|2021-12-01 07:18:30|27641.5|27621.5|27640.1|27620.1|27641.5|27621.5|27640.1|27620.1|2
1638343120000|2021-12-01 07:18:40|27638.1|27618.1|27638|27618|27638.5|27618.5|27638|27618|4
1638343140000|2021-12-01 07:19:00|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1638343150000|2021-12-01 07:19:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1638343160000|2021-12-01 07:19:20|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1638343170000|2021-12-01 07:19:30|27637.6|27617.6|27637.1|27617.1|27637.6|27617.6|27637.1|27617.1|2
1638343240000|2021-12-01 07:20:40|27638.1|27618.1|27640.1|27620.1|27640.1|27620.1|27638.1|27618.1|2
1638343280000|2021-12-01 07:21:20|27640.9|27620.9|27640.7|27620.7|27641.6|27621.6|27640.7|27620.7|4
1638343290000|2021-12-01 07:21:30|27640.3|27620.3|27640.3|27620.3|27640.7|27620.7|27640.3|27620.3|3
1638343310000|2021-12-01 07:21:50|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1638343320000|2021-12-01 07:22:00|27640.3|27620.3|27641.1|27621.1|27641.1|27621.1|27640.3|27620.3|2
1638343360000|2021-12-01 07:22:40|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1638343380000|2021-12-01 07:23:00|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1638343450000|2021-12-01 07:24:10|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1638343480000|2021-12-01 07:24:40|27641.5|27621.5|27638.1|27618.1|27641.5|27621.5|27638.1|27618.1|5
1638343490000|2021-12-01 07:24:50|27638|27618|27639|27619|27639|27619|27638|27618|3
1638343500000|2021-12-01 07:25:00|27641|27621|27641.1|27621.1|27641.1|27621.1|27641|27621|2
1638343520000|2021-12-01 07:25:20|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1638343560000|2021-12-01 07:26:00|27641.5|27621.5|27641.6|27621.6|27641.6|27621.6|27641.5|27621.5|2
1638343600000|2021-12-01 07:26:40|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1638343630000|2021-12-01 07:27:10|27639.9|27619.9|27639.5|27619.5|27639.9|27619.9|27639.5|27619.5|2
1638343640000|2021-12-01 07:27:20|27639|27619|27638.7|27618.7|27639|27619|27638.7|27618.7|2
1638343650000|2021-12-01 07:27:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1638343680000|2021-12-01 07:28:00|27638.5|27618.5|27641.1|27621.1|27641.1|27621.1|27638.5|27618.5|2
1638343690000|2021-12-01 07:28:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1638343710000|2021-12-01 07:28:30|27637.1|27617.1|27636.6|27616.6|27637.1|27617.1|27636.6|27616.6|2
1638343790000|2021-12-01 07:29:50|27636.5|27616.5|27635.6|27615.6|27636.5|27616.5|27635.6|27615.6|2
1638343810000|2021-12-01 07:30:10|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1638343860000|2021-12-01 07:31:00|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1638343930000|2021-12-01 07:32:10|27637.1|27617.1|27637.5|27617.5|27637.5|27617.5|27637.1|27617.1|2
1638343970000|2021-12-01 07:32:50|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1638344040000|2021-12-01 07:34:00|27638|27618|27637.1|27617.1|27638.5|27618.5|27637.1|27617.1|3
1638344050000|2021-12-01 07:34:10|27639.6|27619.6|27641.6|27621.6|27641.6|27621.6|27639.6|27619.6|6
1638344080000|2021-12-01 07:34:40|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|1
1638344090000|2021-12-01 07:34:50|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1638344120000|2021-12-01 07:35:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638344150000|2021-12-01 07:35:50|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1638344170000|2021-12-01 07:36:10|27642.5|27622.5|27641.6|27621.6|27642.5|27622.5|27641.6|27621.6|2
1638344200000|2021-12-01 07:36:40|27638.4|27618.4|27636.5|27616.5|27638.4|27618.4|27636.5|27616.5|7
1638344240000|2021-12-01 07:37:20|27633.5|27613.5|27631.5|27611.5|27633.5|27613.5|27631.5|27611.5|4
1638344290000|2021-12-01 07:38:10|27631.6|27611.6|27632.5|27612.5|27632.5|27612.5|27631.6|27611.6|3
1638344300000|2021-12-01 07:38:20|27632.1|27612.1|27633.1|27613.1|27633.1|27613.1|27631|27611|7
1638344310000|2021-12-01 07:38:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.1|27613.1|3
1638344320000|2021-12-01 07:38:40|27633.1|27613.1|27634.5|27614.5|27634.5|27614.5|27632.1|27612.1|5
1638344330000|2021-12-01 07:38:50|27634.9|27614.9|27634.5|27614.5|27634.9|27614.9|27634.5|27614.5|2
1638344340000|2021-12-01 07:39:00|27634.9|27614.9|27634.1|27614.1|27634.9|27614.9|27633.4|27613.4|11
1638344350000|2021-12-01 07:39:10|27634|27614|27634|27614|27634.1|27614.1|27633.4|27613.4|8
1638344360000|2021-12-01 07:39:20|27633.4|27613.4|27633.5|27613.5|27633.5|27613.5|27633.4|27613.4|2
1638344380000|2021-12-01 07:39:40|27633.1|27613.1|27632.6|27612.6|27633.1|27613.1|27632.6|27612.6|2
1638344390000|2021-12-01 07:39:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1638344420000|2021-12-01 07:40:20|27632.6|27612.6|27632.5|27612.5|27632.6|27612.6|27632.5|27612.5|2
1638344430000|2021-12-01 07:40:30|27633.4|27613.4|27633.7|27613.7|27633.7|27613.7|27633.4|27613.4|2
1638344440000|2021-12-01 07:40:40|27633|27613|27632.5|27612.5|27633|27613|27632.5|27612.5|2
1638344500000|2021-12-01 07:41:40|27633.5|27613.5|27632.5|27612.5|27633.6|27613.6|27632.5|27612.5|4
1638344520000|2021-12-01 07:42:00|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1638344530000|2021-12-01 07:42:10|27632.5|27612.5|27634.2|27614.2|27634.2|27614.2|27632.5|27612.5|4
1638344540000|2021-12-01 07:42:20|27634.5|27614.5|27634|27614|27634.5|27614.5|27634|27614|2
1638344550000|2021-12-01 07:42:30|27633.7|27613.7|27634|27614|27634|27614|27633.7|27613.7|2
1638344560000|2021-12-01 07:42:40|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1638344610000|2021-12-01 07:43:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1638344650000|2021-12-01 07:44:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1638344660000|2021-12-01 07:44:20|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1638344670000|2021-12-01 07:44:30|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1638344690000|2021-12-01 07:44:50|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1638344700000|2021-12-01 07:45:00|27632.5|27612.5|27633.1|27613.1|27633.1|27613.1|27632.4|27612.4|5
1638344710000|2021-12-01 07:45:10|27632.5|27612.5|27633|27613|27633|27613|27632|27612|4
1638344720000|2021-12-01 07:45:20|27632.5|27612.5|27632.5|27612.5|27633.1|27613.1|27632.5|27612.5|4
1638344880000|2021-12-01 07:48:00|27633.4|27613.4|27633.7|27613.7|27633.7|27613.7|27633.4|27613.4|2
1638344890000|2021-12-01 07:48:10|27634|27614|27634.2|27614.2|27634.2|27614.2|27633.7|27613.7|3
1638344910000|2021-12-01 07:48:30|27632.7|27612.7|27632|27612|27633|27613|27632|27612|4
1638344920000|2021-12-01 07:48:40|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1638344940000|2021-12-01 07:49:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1638344960000|2021-12-01 07:49:20|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1638344970000|2021-12-01 07:49:30|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1638344980000|2021-12-01 07:49:40|27632.5|27612.5|27632.1|27612.1|27633|27613|27632.1|27612.1|3
1638344990000|2021-12-01 07:49:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1638345010000|2021-12-01 07:50:10|27631.7|27611.7|27631.3|27611.3|27631.7|27611.7|27631.3|27611.3|2
1638345030000|2021-12-01 07:50:30|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1638345060000|2021-12-01 07:51:00|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1638345070000|2021-12-01 07:51:10|27628.5|27608.5|27628.1|27608.1|27628.5|27608.5|27628.1|27608.1|2
1638345130000|2021-12-01 07:52:10|27627.5|27607.5|27629.5|27609.5|27629.5|27609.5|27627.5|27607.5|3
1638345140000|2021-12-01 07:52:20|27629.9|27609.9|27630.4|27610.4|27630.4|27610.4|27629.9|27609.9|2
1638345170000|2021-12-01 07:52:50|27629.1|27609.1|27628.5|27608.5|27629.1|27609.1|27628.5|27608.5|2
1638345180000|2021-12-01 07:53:00|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|1
1638345200000|2021-12-01 07:53:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1638345210000|2021-12-01 07:53:30|27629.1|27609.1|27632.1|27612.1|27632.1|27612.1|27629.1|27609.1|2
1638345220000|2021-12-01 07:53:40|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27630.6|27610.6|3
1638345230000|2021-12-01 07:53:50|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|1
1638345240000|2021-12-01 07:54:00|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1638345260000|2021-12-01 07:54:20|27633.1|27613.1|27634.5|27614.5|27634.9|27614.9|27633.1|27613.1|4
1638345270000|2021-12-01 07:54:30|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1638345280000|2021-12-01 07:54:40|27634.5|27614.5|27634.1|27614.1|27634.5|27614.5|27633.5|27613.5|3
1638345290000|2021-12-01 07:54:50|27634|27614|27633.5|27613.5|27634.1|27614.1|27633.4|27613.4|5
1638345320000|2021-12-01 07:55:20|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27632.1|27612.1|3
1638345330000|2021-12-01 07:55:30|27633.6|27613.6|27633.1|27613.1|27633.6|27613.6|27633.1|27613.1|2
1638345350000|2021-12-01 07:55:50|27632.1|27612.1|27631.5|27611.5|27632.1|27612.1|27631.5|27611.5|2
1638345360000|2021-12-01 07:56:00|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1638345450000|2021-12-01 07:57:30|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1638345480000|2021-12-01 07:58:00|27631.4|27611.4|27631.5|27611.5|27631.5|27611.5|27631.4|27611.4|2
1638345500000|2021-12-01 07:58:20|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1638345510000|2021-12-01 07:58:30|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1638345590000|2021-12-01 07:59:50|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1638345600000|2021-12-01 08:00:00|27632.5|27612.5|27632.5|27612.5|27633.1|27613.1|27632.5|27612.5|5
1638345610000|2021-12-01 08:00:10|27633.6|27613.6|27633.1|27613.1|27633.6|27613.6|27632.1|27612.1|10
1638345620000|2021-12-01 08:00:20|27632.1|27612.1|27630.1|27610.1|27632.1|27612.1|27630.1|27610.1|3
1638345640000|2021-12-01 08:00:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1638345660000|2021-12-01 08:01:00|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1638345680000|2021-12-01 08:01:20|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1638345690000|2021-12-01 08:01:30|27627|27607|27626.6|27606.6|27627|27607|27626.5|27606.5|3
1638345700000|2021-12-01 08:01:40|27627|27607|27626.6|27606.6|27627|27607|27626.6|27606.6|2
1638345710000|2021-12-01 08:01:50|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1638345750000|2021-12-01 08:02:30|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|1
1638345760000|2021-12-01 08:02:40|27635|27600|27635|27600|27635|27600|27635|27600|1
1638345810000|2021-12-01 08:03:30|27632.6|27597.6|27624.5|27604.5|27632.6|27604.5|27624.5|27597.6|2
1638345820000|2021-12-01 08:03:40|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1638345830000|2021-12-01 08:03:50|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1638345860000|2021-12-01 08:04:20|27623.1|27603.1|27622.5|27602.5|27623.1|27603.1|27622.5|27602.5|2
1638345870000|2021-12-01 08:04:30|27620.1|27600.1|27619.5|27599.5|27620.1|27600.1|27619.5|27599.5|2
1638345920000|2021-12-01 08:05:20|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|1
1638345970000|2021-12-01 08:06:10|27619.5|27599.5|27620.1|27600.1|27620.1|27600.1|27619.1|27599.1|4
1638345990000|2021-12-01 08:06:30|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1638346000000|2021-12-01 08:06:40|27620.6|27600.6|27619.1|27599.1|27620.6|27600.6|27619.1|27599.1|4
1638346020000|2021-12-01 08:07:00|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|1
1638346060000|2021-12-01 08:07:40|27619.5|27599.5|27619.5|27599.5|27619.6|27599.6|27619.1|27599.1|5
1638346070000|2021-12-01 08:07:50|27619.4|27599.4|27619.5|27599.5|27619.5|27599.5|27619.4|27599.4|2
1638346100000|2021-12-01 08:08:20|27620.1|27600.1|27622.5|27602.5|27622.5|27602.5|27619.5|27599.5|4
1638346110000|2021-12-01 08:08:30|27623.1|27603.1|27622.5|27602.5|27623.1|27603.1|27622.5|27602.5|2
1638346120000|2021-12-01 08:08:40|27623.5|27603.5|27623.8|27603.8|27623.8|27603.8|27623.5|27603.5|2
1638346140000|2021-12-01 08:09:00|27624.4|27604.4|27623.1|27603.1|27624.4|27604.4|27623.1|27603.1|3
1638346210000|2021-12-01 08:10:10|27622.5|27602.5|27623.1|27603.1|27623.1|27603.1|27622.5|27602.5|2
1638346220000|2021-12-01 08:10:20|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1638346230000|2021-12-01 08:10:30|27623.1|27603.1|27624.7|27604.7|27624.7|27604.7|27623.1|27603.1|3
1638346250000|2021-12-01 08:10:50|27624.5|27604.5|27624.2|27604.2|27624.5|27604.5|27624.2|27604.2|2
1638346260000|2021-12-01 08:11:00|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1638346280000|2021-12-01 08:11:20|27626.9|27606.9|27625.1|27605.1|27627.5|27607.5|27625.1|27605.1|9
1638346300000|2021-12-01 08:11:40|27625.4|27605.4|27625.4|27605.4|27625.5|27605.5|27625.4|27605.4|3
1638346310000|2021-12-01 08:11:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1638346340000|2021-12-01 08:12:20|27625.4|27605.4|27625|27605|27625.4|27605.4|27625|27605|2
1638346350000|2021-12-01 08:12:30|27624.5|27604.5|27625|27605|27625|27605|27624.5|27604.5|2
1638346360000|2021-12-01 08:12:40|27624.6|27604.6|27624.5|27604.5|27624.6|27604.6|27624.5|27604.5|2
1638346400000|2021-12-01 08:13:20|27622.9|27602.9|27622.4|27602.4|27622.9|27602.9|27622.4|27602.4|2
1638346410000|2021-12-01 08:13:30|27621.4|27601.4|27622.5|27602.5|27622.5|27602.5|27621.4|27601.4|2
1638346480000|2021-12-01 08:14:40|27625.5|27605.5|27626.5|27606.5|27626.5|27606.5|27625.5|27605.5|2
1638346490000|2021-12-01 08:14:50|27627.1|27607.1|27629.5|27609.5|27629.5|27609.5|27627.1|27607.1|10
1638346500000|2021-12-01 08:15:00|27629|27609|27629.4|27609.4|27629.5|27609.5|27629|27609|3
1638346510000|2021-12-01 08:15:10|27628.9|27608.9|27628.4|27608.4|27628.9|27608.9|27628.4|27608.4|2
1638346520000|2021-12-01 08:15:20|27628.9|27608.9|27629|27609|27629|27609|27628.4|27608.4|4
1638346530000|2021-12-01 08:15:30|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1638346540000|2021-12-01 08:15:40|27628|27608|27627.5|27607.5|27628|27608|27626.9|27606.9|9
1638346550000|2021-12-01 08:15:50|27626.9|27606.9|27627.4|27607.4|27627.4|27607.4|27626.9|27606.9|2
1638346560000|2021-12-01 08:16:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.4|27607.4|3
1638346580000|2021-12-01 08:16:20|27627.1|27607.1|27626.7|27606.7|27627.1|27607.1|27625.6|27605.6|5
1638346590000|2021-12-01 08:16:30|27626.2|27606.2|27625.6|27605.6|27626.2|27606.2|27625.5|27605.5|6
1638346600000|2021-12-01 08:16:40|27625.5|27605.5|27627.1|27607.1|27627.1|27607.1|27625.5|27605.5|7
1638346610000|2021-12-01 08:16:50|27625.6|27605.6|27626.5|27606.5|27626.5|27606.5|27625.6|27605.6|2
1638346750000|2021-12-01 08:19:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1638346760000|2021-12-01 08:19:20|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1638346780000|2021-12-01 08:19:40|27629|27609|27630.1|27610.1|27632|27612|27629|27609|4
1638346800000|2021-12-01 08:20:00|27630.4|27610.4|27630.5|27610.5|27630.5|27610.5|27630.4|27610.4|2
1638346850000|2021-12-01 08:20:50|27630.4|27610.4|27632.1|27612.1|27632.1|27612.1|27630.4|27610.4|3
1638346860000|2021-12-01 08:21:00|27630.5|27610.5|27630.5|27610.5|27630.6|27610.6|27630.5|27610.5|3
1638346870000|2021-12-01 08:21:10|27631.6|27611.6|27631.5|27611.5|27631.6|27611.6|27630.6|27610.6|3
1638346920000|2021-12-01 08:22:00|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1638346940000|2021-12-01 08:22:20|27631.5|27611.5|27630.8|27610.8|27631.5|27611.5|27630.6|27610.6|3
1638346950000|2021-12-01 08:22:30|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1638346960000|2021-12-01 08:22:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1638346970000|2021-12-01 08:22:50|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1638347070000|2021-12-01 08:24:30|27632.6|27612.6|27631.6|27611.6|27632.6|27612.6|27631.6|27611.6|2
1638347110000|2021-12-01 08:25:10|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1638347120000|2021-12-01 08:25:20|27631.6|27611.6|27632.1|27612.1|27632.1|27612.1|27631.6|27611.6|2
1638347140000|2021-12-01 08:25:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1638347190000|2021-12-01 08:26:30|27632.1|27612.1|27633.9|27613.9|27633.9|27613.9|27632.1|27612.1|4
1638347200000|2021-12-01 08:26:40|27634.2|27614.2|27633.2|27613.2|27634.2|27614.2|27633.2|27613.2|14
1638347210000|2021-12-01 08:26:50|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1638347220000|2021-12-01 08:27:00|27632.4|27612.4|27632.5|27612.5|27632.5|27612.5|27632.4|27612.4|2
1638347230000|2021-12-01 08:27:10|27632.4|27612.4|27632.5|27612.5|27632.5|27612.5|27632.4|27612.4|2
1638347260000|2021-12-01 08:27:40|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1638347270000|2021-12-01 08:27:50|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1638347280000|2021-12-01 08:28:00|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1638347370000|2021-12-01 08:29:30|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1638347400000|2021-12-01 08:30:00|27632|27612|27632|27612|27632|27612|27632|27612|1
1638347420000|2021-12-01 08:30:20|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1638347430000|2021-12-01 08:30:30|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1638347440000|2021-12-01 08:30:40|27630.7|27610.7|27631.8|27611.8|27632.5|27612.5|27630.7|27610.7|7
1638347450000|2021-12-01 08:30:50|27632.5|27612.5|27631.8|27611.8|27633.5|27613.5|27631.8|27611.8|4
1638347460000|2021-12-01 08:31:00|27632.3|27612.3|27631.3|27611.3|27632.3|27612.3|27631.3|27611.3|3
1638347470000|2021-12-01 08:31:10|27632.8|27612.8|27631.3|27611.3|27632.8|27612.8|27631.3|27611.3|2
1638347480000|2021-12-01 08:31:20|27630.6|27610.6|27631|27611|27631|27611|27630.6|27610.6|2
1638347500000|2021-12-01 08:31:40|27632|27612|27632|27612|27632|27612|27632|27612|1
1638347510000|2021-12-01 08:31:50|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1638347520000|2021-12-01 08:32:00|27631|27611|27631.5|27611.5|27631.5|27611.5|27631|27611|2
1638347530000|2021-12-01 08:32:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1638347540000|2021-12-01 08:32:20|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1638347560000|2021-12-01 08:32:40|27632|27612|27631.5|27611.5|27632|27612|27631.5|27611.5|2
1638347650000|2021-12-01 08:34:10|27634|27614|27632.4|27612.4|27634|27614|27631.9|27611.9|3
1638347660000|2021-12-01 08:34:20|27633.4|27613.4|27633.6|27613.6|27634.3|27614.3|27633.4|27613.4|7
1638347680000|2021-12-01 08:34:40|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1638347700000|2021-12-01 08:35:00|27633.1|27613.1|27633.6|27613.6|27633.6|27613.6|27633.1|27613.1|2
1638347720000|2021-12-01 08:35:20|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1638347730000|2021-12-01 08:35:30|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1638347750000|2021-12-01 08:35:50|27635.1|27615.1|27642|27622|27642|27622|27635.1|27615.1|4
1638347800000|2021-12-01 08:36:40|27641.5|27621.5|27641.5|27621.5|27642|27622|27641.5|27621.5|5
1638347810000|2021-12-01 08:36:50|27642|27622|27641.5|27621.5|27642|27622|27641.5|27621.5|2
1638347820000|2021-12-01 08:37:00|27642|27622|27642|27622|27642|27622|27642|27622|1
1638347840000|2021-12-01 08:37:20|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1638347870000|2021-12-01 08:37:50|27641|27621|27641.5|27621.5|27643.5|27623.5|27641|27621|7
1638347910000|2021-12-01 08:38:30|27641|27621|27641|27621|27641|27621|27641|27621|1
1638347920000|2021-12-01 08:38:40|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641|27621|3
1638347930000|2021-12-01 08:38:50|27641|27621|27641|27621|27641.5|27621.5|27641|27621|5
1638347940000|2021-12-01 08:39:00|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1638347950000|2021-12-01 08:39:10|27641|27621|27641|27621|27641|27621|27641|27621|1
1638347990000|2021-12-01 08:39:50|27640.5|27620.5|27641|27621|27641|27621|27640.5|27620.5|2
1638348040000|2021-12-01 08:40:40|27641.1|27621.1|27639.5|27619.5|27641.1|27621.1|27639.5|27619.5|6
1638348050000|2021-12-01 08:40:50|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1638348060000|2021-12-01 08:41:00|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1638348070000|2021-12-01 08:41:10|27640.4|27620.4|27639.4|27619.4|27640.4|27620.4|27639.4|27619.4|5
1638348080000|2021-12-01 08:41:20|27638.4|27618.4|27639.5|27619.5|27639.5|27619.5|27638.4|27618.4|5
1638348090000|2021-12-01 08:41:30|27639.4|27619.4|27639.5|27619.5|27639.5|27619.5|27639.4|27619.4|8
1638348100000|2021-12-01 08:41:40|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1638348160000|2021-12-01 08:42:40|27638|27618|27638|27618|27638|27618|27638|27618|1
1638348170000|2021-12-01 08:42:50|27637.5|27617.5|27638|27618|27638|27618|27637.4|27617.4|3
1638348180000|2021-12-01 08:43:00|27637.5|27617.5|27638|27618|27638|27618|27637.5|27617.5|2
1638348190000|2021-12-01 08:43:10|27637.9|27617.9|27638|27618|27638|27618|27637.4|27617.4|5
1638348270000|2021-12-01 08:44:30|27637.5|27617.5|27638|27618|27638.6|27618.6|27637.5|27617.5|4
1638348300000|2021-12-01 08:45:00|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1638348310000|2021-12-01 08:45:10|27639|27619|27639|27619|27639|27619|27639|27619|1
1638348320000|2021-12-01 08:45:20|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1638348350000|2021-12-01 08:45:50|27639|27619|27639.5|27619.5|27639.5|27619.5|27639|27619|2
1638348360000|2021-12-01 08:46:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1638348370000|2021-12-01 08:46:10|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1638348380000|2021-12-01 08:46:20|27639|27619|27641.2|27621.2|27641.2|27621.2|27639|27619|5
1638348390000|2021-12-01 08:46:30|27641|27621|27641.2|27621.2|27641.2|27621.2|27641|27621|4
1638348400000|2021-12-01 08:46:40|27641|27621|27641|27621|27641|27621|27641|27621|1
1638348410000|2021-12-01 08:46:50|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1638348420000|2021-12-01 08:47:00|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1638348440000|2021-12-01 08:47:20|27641|27621|27641|27621|27641|27621|27641|27621|1
1638348450000|2021-12-01 08:47:30|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641|27621|3
1638348460000|2021-12-01 08:47:40|27641|27621|27641|27621|27641.1|27621.1|27641|27621|3
1638348470000|2021-12-01 08:47:50|27641.1|27621.1|27641|27621|27641.6|27621.6|27641|27621|4
1638348480000|2021-12-01 08:48:00|27642.4|27622.4|27643|27623|27643|27623|27642.4|27622.4|3
1638348490000|2021-12-01 08:48:10|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|1
1638348500000|2021-12-01 08:48:20|27643.6|27623.6|27644.3|27624.3|27644.5|27624.5|27643.6|27623.6|4
1638348520000|2021-12-01 08:48:40|27643.5|27623.5|27644.3|27624.3|27644.3|27624.3|27643.5|27623.5|2
1638348530000|2021-12-01 08:48:50|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1638348540000|2021-12-01 08:49:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1638348590000|2021-12-01 08:49:50|27643|27623|27642.6|27622.6|27643|27623|27642.6|27622.6|2
1638348610000|2021-12-01 08:50:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1638348690000|2021-12-01 08:51:30|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|1
1638348710000|2021-12-01 08:51:50|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1638348720000|2021-12-01 08:52:00|27644.8|27624.8|27643.9|27623.9|27644.8|27624.8|27643.9|27623.9|3
1638348740000|2021-12-01 08:52:20|27644|27624|27643.9|27623.9|27644.6|27624.6|27643.9|27623.9|4
1638348760000|2021-12-01 08:52:40|27644.5|27624.5|27643.6|27623.6|27644.6|27624.6|27643.6|27623.6|5
1638348770000|2021-12-01 08:52:50|27642.1|27622.1|27639.4|27619.4|27642.1|27622.1|27638.6|27618.6|7
1638348780000|2021-12-01 08:53:00|27639.1|27619.1|27639.4|27619.4|27639.4|27619.4|27639.1|27619.1|2
1638348790000|2021-12-01 08:53:10|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1638348800000|2021-12-01 08:53:20|27639|27619|27639|27619|27639|27619|27639|27619|1
1638348810000|2021-12-01 08:53:30|27639.5|27619.5|27639.4|27619.4|27639.9|27619.9|27639.4|27619.4|3
1638348820000|2021-12-01 08:53:40|27639.9|27619.9|27639.5|27619.5|27639.9|27619.9|27639.4|27619.4|8
1638348830000|2021-12-01 08:53:50|27639.4|27619.4|27638.6|27618.6|27639.6|27619.6|27638.6|27618.6|7
1638348840000|2021-12-01 08:54:00|27638.5|27618.5|27638.7|27618.7|27638.7|27618.7|27638.5|27618.5|2
1638348850000|2021-12-01 08:54:10|27640.1|27620.1|27639.7|27619.7|27640.1|27620.1|27639.7|27619.7|2
1638348860000|2021-12-01 08:54:20|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1638348870000|2021-12-01 08:54:30|27639.8|27619.8|27639.3|27619.3|27639.8|27619.8|27639.3|27619.3|2
1638348890000|2021-12-01 08:54:50|27642.6|27622.6|27643|27623|27643.1|27623.1|27642.5|27622.5|7
1638348900000|2021-12-01 08:55:00|27641|27621|27641.5|27621.5|27642.7|27622.7|27641|27621|4
1638348910000|2021-12-01 08:55:10|27642.1|27622.1|27642.1|27622.1|27642.6|27622.6|27642.1|27622.1|3
1638348930000|2021-12-01 08:55:30|27641.6|27621.6|27641.5|27621.5|27642.1|27622.1|27641.5|27621.5|4
1638348940000|2021-12-01 08:55:40|27642|27622|27642.8|27622.8|27642.8|27622.8|27641.6|27621.6|5
1638349040000|2021-12-01 08:57:20|27645.6|27625.6|27645.7|27625.7|27645.7|27625.7|27645.6|27625.6|2
1638349090000|2021-12-01 08:58:10|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1638349100000|2021-12-01 08:58:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1638349140000|2021-12-01 08:59:00|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1638349150000|2021-12-01 08:59:10|27647.4|27627.4|27646|27626|27647.4|27627.4|27646|27626|2
1638349180000|2021-12-01 08:59:40|27645.9|27625.9|27644.5|27624.5|27645.9|27625.9|27642.6|27622.6|4
1638349190000|2021-12-01 08:59:50|27643.4|27623.4|27644.5|27624.5|27644.5|27624.5|27643.4|27623.4|2
1638349200000|2021-12-01 09:00:00|27643.6|27623.6|27646.1|27626.1|27647.5|27627.5|27643.1|27623.1|11
1638349220000|2021-12-01 09:00:20|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1638349300000|2021-12-01 09:01:40|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1638349370000|2021-12-01 09:02:50|27647.1|27627.1|27647.6|27627.6|27647.6|27627.6|27647.1|27627.1|2
1638349380000|2021-12-01 09:03:00|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638349390000|2021-12-01 09:03:10|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1638349420000|2021-12-01 09:03:40|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638349440000|2021-12-01 09:04:00|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1638349540000|2021-12-01 09:05:40|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638349570000|2021-12-01 09:06:10|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638349620000|2021-12-01 09:07:00|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638349640000|2021-12-01 09:07:20|27647.5|27627.5|27648.1|27628.1|27648.1|27628.1|27647.5|27627.5|2
1638349660000|2021-12-01 09:07:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638349750000|2021-12-01 09:09:10|27646.4|27626.4|27645.5|27625.5|27646.4|27626.4|27645.5|27625.5|3
1638349770000|2021-12-01 09:09:30|27645|27625|27645|27625|27645|27625|27645|27625|1
1638349780000|2021-12-01 09:09:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1638349800000|2021-12-01 09:10:00|27647.2|27627.2|27647|27627|27647.2|27627.2|27647|27627|3
1638349810000|2021-12-01 09:10:10|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1638349820000|2021-12-01 09:10:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638349830000|2021-12-01 09:10:30|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|1
1638349840000|2021-12-01 09:10:40|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1638349850000|2021-12-01 09:10:50|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|1
1638349860000|2021-12-01 09:11:00|27648.1|27628.1|27647.4|27627.4|27648.1|27628.1|27647.4|27627.4|2
1638349890000|2021-12-01 09:11:30|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638349920000|2021-12-01 09:12:00|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1638349930000|2021-12-01 09:12:10|27646.9|27626.9|27647|27627|27647|27627|27646.8|27626.8|3
1638349950000|2021-12-01 09:12:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638349960000|2021-12-01 09:12:40|27647|27627|27647|27627|27647|27627|27647|27627|1
1638350000000|2021-12-01 09:13:20|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638350030000|2021-12-01 09:13:50|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1638350190000|2021-12-01 09:16:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638350230000|2021-12-01 09:17:10|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1638350250000|2021-12-01 09:17:30|27648.1|27628.1|27648.9|27628.9|27648.9|27628.9|27648.1|27628.1|2
1638350260000|2021-12-01 09:17:40|27643.7|27623.7|27644.3|27624.3|27644.3|27624.3|27643.7|27623.7|4
1638350270000|2021-12-01 09:17:50|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1638350280000|2021-12-01 09:18:00|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1638350340000|2021-12-01 09:19:00|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|1
1638350350000|2021-12-01 09:19:10|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1638350360000|2021-12-01 09:19:20|27642|27622|27642|27622|27642|27622|27642|27622|1
1638350400000|2021-12-01 09:20:00|27639.4|27619.4|27637.5|27617.5|27639.4|27619.4|27637.5|27617.5|3
1638350410000|2021-12-01 09:20:10|27638.2|27618.2|27639|27619|27639|27619|27638.2|27618.2|4
1638350450000|2021-12-01 09:20:50|27639.1|27619.1|27639|27619|27639.1|27619.1|27639|27619|2
1638350460000|2021-12-01 09:21:00|27641.4|27621.4|27641.4|27621.4|27641.5|27621.5|27641.4|27621.4|3
1638350470000|2021-12-01 09:21:10|27640.1|27620.1|27637.9|27617.9|27641.5|27621.5|27637.6|27617.6|19
1638350490000|2021-12-01 09:21:30|27639|27619|27639.8|27619.8|27639.8|27619.8|27639|27619|2
1638350500000|2021-12-01 09:21:40|27639.1|27619.1|27638.6|27618.6|27639.1|27619.1|27638.6|27618.6|2
1638350510000|2021-12-01 09:21:50|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1638350530000|2021-12-01 09:22:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638350560000|2021-12-01 09:22:40|27634.4|27614.4|27626.5|27606.5|27634.4|27614.4|27626.5|27606.5|4
1638350570000|2021-12-01 09:22:50|27626|27606|27626.5|27606.5|27626.5|27606.5|27626|27606|2
1638350580000|2021-12-01 09:23:00|27626|27606|27626.5|27606.5|27626.5|27606.5|27626|27606|2
1638350600000|2021-12-01 09:23:20|27626|27606|27626|27606|27626|27606|27626|27606|1
1638350620000|2021-12-01 09:23:40|27634|27599|27634|27599|27634|27599|27634|27599|1
1638350630000|2021-12-01 09:23:50|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|1
1638350680000|2021-12-01 09:24:40|27634|27599|27634|27599|27634|27599|27634|27599|1
1638350720000|2021-12-01 09:25:20|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|1
1638350880000|2021-12-01 09:28:00|27634.5|27599.5|27634.2|27614.2|27634.5|27614.2|27632.4|27599.5|4
1638350890000|2021-12-01 09:28:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1638350910000|2021-12-01 09:28:30|27632.4|27612.4|27632.5|27612.5|27632.5|27612.5|27632.4|27612.4|2
1638350920000|2021-12-01 09:28:40|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1638350930000|2021-12-01 09:28:50|27628.8|27608.8|27631.5|27596.5|27631.5|27608.8|27628|27596.5|3
1638350940000|2021-12-01 09:29:00|27625|27605|27627.7|27607.7|27641|27612.5|27625|27599|9
1638350970000|2021-12-01 09:29:30|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|1
1638350980000|2021-12-01 09:29:40|27627.7|27607.7|27627.6|27607.6|27627.7|27607.7|27627.6|27607.6|2
1638351190000|2021-12-01 09:33:10|27628.5|27608.5|27629.5|27609.5|27629.5|27609.5|27628.5|27608.5|2
1638351210000|2021-12-01 09:33:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1638351280000|2021-12-01 09:34:40|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|1
1638351330000|2021-12-01 09:35:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1638351360000|2021-12-01 09:36:00|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1638351370000|2021-12-01 09:36:10|27629.6|27609.6|27634|27614|27634|27614|27629.6|27609.6|4
1638351380000|2021-12-01 09:36:20|27642|27607|27642|27607|27642|27607|27642|27607|1
1638351390000|2021-12-01 09:36:30|27641.5|27606.5|27641.5|27606.5|27641.5|27606.5|27641.5|27606.5|1
1638351480000|2021-12-01 09:38:00|27641|27606|27639.8|27604.8|27641|27606|27637.7|27602.7|4
1638351610000|2021-12-01 09:40:10|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1638351620000|2021-12-01 09:40:20|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1638351630000|2021-12-01 09:40:30|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1638351640000|2021-12-01 09:40:40|27627.6|27607.6|27632|27597|27632|27607.6|27626.2|27597|4
1638351650000|2021-12-01 09:40:50|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|1
1638351680000|2021-12-01 09:41:20|27631.7|27596.7|27631.7|27596.7|27631.7|27596.7|27631.7|27596.7|1
1638351790000|2021-12-01 09:43:10|27631.2|27596.2|27631.2|27596.2|27631.2|27596.2|27631.2|27596.2|1
1638351940000|2021-12-01 09:45:40|27630.7|27595.7|27630.7|27595.7|27630.7|27595.7|27630.7|27595.7|1
1638351990000|2021-12-01 09:46:30|27631.7|27596.7|27631.7|27596.7|27631.7|27596.7|27631.7|27596.7|1
1638352000000|2021-12-01 09:46:40|27631.2|27596.2|27631.2|27596.2|27631.2|27596.2|27631.2|27596.2|1
1638352010000|2021-12-01 09:46:50|27632.2|27597.2|27627.4|27607.4|27632.2|27607.4|27627.4|27597.2|2
1638352020000|2021-12-01 09:47:00|27628.6|27608.6|27627.4|27607.4|27628.6|27608.6|27627.4|27607.4|2
1638352040000|2021-12-01 09:47:20|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1638352060000|2021-12-01 09:47:40|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1638352080000|2021-12-01 09:48:00|27628.9|27608.9|27630.9|27610.9|27631.4|27611.4|27628.9|27608.9|4
1638352500000|2021-12-01 09:55:00|27631.3|27611.3|27633.3|27613.3|27633.3|27613.3|27631.3|27611.3|2
1638352510000|2021-12-01 09:55:10|27641.3|27606.3|27641.3|27606.3|27641.3|27606.3|27641.3|27606.3|1
1638352520000|2021-12-01 09:55:20|27641|27606|27642.5|27607.5|27642.5|27607.5|27641|27606|4
1638352590000|2021-12-01 09:56:30|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|1
1638352620000|2021-12-01 09:57:00|27635.1|27615.1|27637.5|27617.5|27637.5|27617.5|27635.1|27615.1|2
1638352630000|2021-12-01 09:57:10|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1638352640000|2021-12-01 09:57:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638352650000|2021-12-01 09:57:30|27635.6|27615.6|27633|27613|27635.6|27615.6|27630.9|27610.9|10
1638352660000|2021-12-01 09:57:40|27633.5|27613.5|27635|27615|27635|27615|27633.5|27613.5|4
1638352790000|2021-12-01 09:59:50|27643|27608|27643|27608|27643|27608|27643|27608|1
1638352800000|2021-12-01 10:00:00|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1638352810000|2021-12-01 10:00:10|27641.9|27606.9|27641.9|27606.9|27641.9|27606.9|27641.9|27606.9|1
1638352820000|2021-12-01 10:00:20|27642|27607|27642.1|27607.1|27642.1|27607.1|27642|27607|2
1638352830000|2021-12-01 10:00:30|27636.8|27616.8|27635|27615|27637|27617|27635|27615|3
1638353030000|2021-12-01 10:03:50|27642.3|27607.3|27633.9|27613.9|27642.3|27613.9|27632.5|27607.3|3
1638353050000|2021-12-01 10:04:10|27632.5|27612.5|27632.5|27612.5|27633.6|27613.6|27632.5|27612.5|3
1638353060000|2021-12-01 10:04:20|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1638353080000|2021-12-01 10:04:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1638353100000|2021-12-01 10:05:00|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1638353140000|2021-12-01 10:05:40|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1638353150000|2021-12-01 10:05:50|27635|27615|27635.5|27615.5|27635.5|27615.5|27635|27615|2
1638353180000|2021-12-01 10:06:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1638353190000|2021-12-01 10:06:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638353250000|2021-12-01 10:07:30|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1638353260000|2021-12-01 10:07:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638353290000|2021-12-01 10:08:10|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1638353310000|2021-12-01 10:08:30|27637.6|27617.6|27636|27616|27637.6|27617.6|27636|27616|3
1638353320000|2021-12-01 10:08:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1638353350000|2021-12-01 10:09:10|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|1
1638353370000|2021-12-01 10:09:30|27636.2|27616.2|27633.1|27613.1|27636.2|27616.2|27633.1|27613.1|3
1638353390000|2021-12-01 10:09:50|27635.1|27615.1|27636|27616|27636|27616|27635.1|27615.1|2
1638353500000|2021-12-01 10:11:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1638353610000|2021-12-01 10:13:30|27635.9|27615.9|27638.3|27618.3|27638.3|27618.3|27635.9|27615.9|2
1638353670000|2021-12-01 10:14:30|27637.3|27617.3|27636.5|27616.5|27637.3|27617.3|27635.8|27615.8|4
1638353680000|2021-12-01 10:14:40|27634|27614|27634.5|27614.5|27634.5|27614.5|27634|27614|2
1638353690000|2021-12-01 10:14:50|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1638353710000|2021-12-01 10:15:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1638353720000|2021-12-01 10:15:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1638353730000|2021-12-01 10:15:30|27635|27615|27638|27618|27638|27618|27635|27615|7
1638353740000|2021-12-01 10:15:40|27637.5|27617.5|27637.9|27617.9|27637.9|27617.9|27634.5|27614.5|6
1638353750000|2021-12-01 10:15:50|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1638353770000|2021-12-01 10:16:10|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1638353800000|2021-12-01 10:16:40|27637|27617|27638|27618|27638|27618|27637|27617|2
1638353810000|2021-12-01 10:16:50|27638.1|27618.1|27639.5|27619.5|27639.5|27619.5|27638|27618|6
1638353820000|2021-12-01 10:17:00|27638.5|27618.5|27642.5|27622.5|27643.5|27623.5|27638.5|27618.5|6
1638353830000|2021-12-01 10:17:10|27642|27622|27638|27618|27642|27622|27638|27618|4
1638353870000|2021-12-01 10:17:50|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1638353910000|2021-12-01 10:18:30|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1638353920000|2021-12-01 10:18:40|27637.5|27617.5|27637.5|27617.5|27638|27618|27637.5|27617.5|3
1638353930000|2021-12-01 10:18:50|27637|27617|27637|27617|27637|27617|27637|27617|1
1638353950000|2021-12-01 10:19:10|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1638354030000|2021-12-01 10:20:30|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1638354070000|2021-12-01 10:21:10|27635.6|27615.6|27636.5|27616.5|27636.5|27616.5|27635.6|27615.6|2
1638354280000|2021-12-01 10:24:40|27637|27617|27638.1|27618.1|27638.1|27618.1|27637|27617|3
1638354350000|2021-12-01 10:25:50|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1638354370000|2021-12-01 10:26:10|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1638354390000|2021-12-01 10:26:30|27638.6|27618.6|27642|27622|27642|27622|27638.6|27618.6|4
1638354400000|2021-12-01 10:26:40|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1638354460000|2021-12-01 10:27:40|27641|27621|27638.1|27618.1|27641|27621|27638.1|27618.1|3
1638354470000|2021-12-01 10:27:50|27640.5|27620.5|27641.5|27621.5|27641.5|27621.5|27640.5|27620.5|2
1638354480000|2021-12-01 10:28:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638354500000|2021-12-01 10:28:20|27643|27623|27642.1|27622.1|27643.2|27623.2|27642.1|27622.1|5
1638354530000|2021-12-01 10:28:50|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1638354860000|2021-12-01 10:34:20|27641.7|27621.7|27639.1|27619.1|27641.7|27621.7|27639.1|27619.1|2
1638355010000|2021-12-01 10:36:50|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1638355070000|2021-12-01 10:37:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638355080000|2021-12-01 10:38:00|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1638355090000|2021-12-01 10:38:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638355180000|2021-12-01 10:39:40|27637.4|27617.4|27633.6|27613.6|27637.4|27617.4|27633.6|27613.6|2
1638355190000|2021-12-01 10:39:50|27633.2|27613.2|27635|27615|27635|27615|27632.7|27612.7|5
1638355200000|2021-12-01 10:40:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1638355210000|2021-12-01 10:40:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1638355310000|2021-12-01 10:41:50|27642.3|27607.3|27642.3|27607.3|27642.3|27607.3|27642.3|27607.3|1
1638355350000|2021-12-01 10:42:30|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|27642.5|27607.5|1
1638355360000|2021-12-01 10:42:40|27633.3|27613.3|27633.5|27613.5|27633.5|27613.5|27633.3|27613.3|2
1638355370000|2021-12-01 10:42:50|27635|27615|27642.3|27607.3|27642.3|27615|27635|27607.3|2
1638355660000|2021-12-01 10:47:40|27632.5|27612.5|27642.3|27607.3|27642.3|27612.5|27632.5|27607.3|2
1638355680000|2021-12-01 10:48:00|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1638356010000|2021-12-01 10:53:30|27630.1|27610.1|27628.9|27608.9|27630.1|27610.1|27628.9|27608.9|2
1638356040000|2021-12-01 10:54:00|27627.1|27607.1|27626.4|27606.4|27627.1|27607.1|27626.4|27606.4|2
1638356050000|2021-12-01 10:54:10|27627.5|27607.5|27626|27606|27627.5|27607.5|27626|27606|2
1638356060000|2021-12-01 10:54:20|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1638356080000|2021-12-01 10:54:40|27627|27607|27626.5|27606.5|27627|27607|27626.5|27606.5|2
1638356130000|2021-12-01 10:55:30|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1638356150000|2021-12-01 10:55:50|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1638356190000|2021-12-01 10:56:30|27626|27606|27626|27606|27626|27606|27626|27606|1
1638356250000|2021-12-01 10:57:30|27628|27608|27626|27606|27628|27608|27626|27606|2
1638356310000|2021-12-01 10:58:30|27626.5|27606.5|27629|27609|27629|27609|27626.5|27606.5|3
1638356330000|2021-12-01 10:58:50|27629.4|27609.4|27628.5|27608.5|27629.4|27609.4|27628.5|27608.5|2
1638356370000|2021-12-01 10:59:30|27626.9|27606.9|27626|27606|27627|27607|27626|27606|3
1638356400000|2021-12-01 11:00:00|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1638356450000|2021-12-01 11:00:50|27628|27608|27626.5|27606.5|27628|27608|27626.5|27606.5|2
1638356500000|2021-12-01 11:01:40|27624|27604|27624|27604|27624|27604|27624|27604|1
1638356510000|2021-12-01 11:01:50|27622.6|27602.6|27621.6|27601.6|27622.6|27602.6|27621.6|27601.6|2
1638356560000|2021-12-01 11:02:40|27618.5|27598.5|27616.6|27596.6|27618.5|27598.5|27616.6|27596.6|4
1638356640000|2021-12-01 11:04:00|27616.5|27596.5|27617.2|27597.2|27617.2|27597.2|27616.5|27596.5|2
1638356650000|2021-12-01 11:04:10|27616|27596|27616|27596|27616|27596|27616|27596|1
1638356660000|2021-12-01 11:04:20|27617.2|27597.2|27620|27600|27620|27600|27617.2|27597.2|5
1638356670000|2021-12-01 11:04:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1638356770000|2021-12-01 11:06:10|27619|27599|27617|27597|27619|27599|27617|27597|7
1638356810000|2021-12-01 11:06:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1638356850000|2021-12-01 11:07:30|27617|27597|27617|27597|27617|27597|27617|27597|1
1638356910000|2021-12-01 11:08:30|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1638356920000|2021-12-01 11:08:40|27617.7|27597.7|27616|27596|27617.7|27597.7|27616|27596|4
1638356940000|2021-12-01 11:09:00|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1638357100000|2021-12-01 11:11:40|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1638357280000|2021-12-01 11:14:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1638357320000|2021-12-01 11:15:20|27623.9|27588.9|27623.9|27588.9|27623.9|27588.9|27623.9|27588.9|1
1638357350000|2021-12-01 11:15:50|27623.6|27588.6|27623.3|27588.3|27623.6|27588.6|27623.3|27588.3|3
1638357370000|2021-12-01 11:16:10|27621.5|27586.5|27621.5|27586.5|27621.5|27586.5|27621.5|27586.5|1
1638357480000|2021-12-01 11:18:00|27621|27586|27621|27586|27621|27586|27621|27586|1
1638357490000|2021-12-01 11:18:10|27621.5|27586.5|27621.5|27586.5|27621.5|27586.5|27621.5|27586.5|1
1638357540000|2021-12-01 11:19:00|27607.8|27587.8|27610|27590|27611.4|27591.4|27607.8|27587.8|4
1638357560000|2021-12-01 11:19:20|27610.4|27590.4|27611.4|27591.4|27611.4|27591.4|27610.4|27590.4|2
1638357600000|2021-12-01 11:20:00|27612.6|27592.6|27614.6|27594.6|27614.6|27594.6|27612.6|27592.6|4
1638357620000|2021-12-01 11:20:20|27614.1|27594.1|27614.1|27594.1|27614.1|27594.1|27614.1|27594.1|1
1638357640000|2021-12-01 11:20:40|27613.9|27593.9|27612.5|27592.5|27613.9|27593.9|27612.5|27592.5|2
1638357650000|2021-12-01 11:20:50|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|1
1638357670000|2021-12-01 11:21:10|27612.1|27592.1|27613.6|27593.6|27613.6|27593.6|27612.1|27592.1|2
1638357920000|2021-12-01 11:25:20|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|1
1638357930000|2021-12-01 11:25:30|27613.6|27593.6|27611.1|27591.1|27613.6|27593.6|27611.1|27591.1|4
1638357970000|2021-12-01 11:26:10|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1638358000000|2021-12-01 11:26:40|27612.4|27592.4|27611.1|27591.1|27612.4|27592.4|27611.1|27591.1|8
1638358020000|2021-12-01 11:27:00|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1638358140000|2021-12-01 11:29:00|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1638358160000|2021-12-01 11:29:20|27609.7|27589.7|27611.5|27591.5|27612.5|27592.5|27609.3|27589.3|8
1638358190000|2021-12-01 11:29:50|27610.7|27590.7|27610.6|27590.6|27610.7|27590.7|27610.6|27590.6|2
1638358200000|2021-12-01 11:30:00|27610.7|27590.7|27610.7|27590.7|27610.7|27590.7|27610.7|27590.7|1
1638358210000|2021-12-01 11:30:10|27610.6|27590.6|27611.5|27591.5|27611.5|27591.5|27610.6|27590.6|5
1638358270000|2021-12-01 11:31:10|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1638358280000|2021-12-01 11:31:20|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1638358330000|2021-12-01 11:32:10|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|1
1638358350000|2021-12-01 11:32:30|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1638358550000|2021-12-01 11:35:50|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1638358700000|2021-12-01 11:38:20|27611.4|27591.4|27610.6|27590.6|27611.4|27591.4|27610.6|27590.6|2
1638358720000|2021-12-01 11:38:40|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1638359190000|2021-12-01 11:46:30|27613.3|27593.3|27613.1|27593.1|27613.6|27593.6|27613.1|27593.1|3
1638359370000|2021-12-01 11:49:30|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1638359450000|2021-12-01 11:50:50|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|1
1638359460000|2021-12-01 11:51:00|27616.9|27596.9|27621|27601|27621|27601|27616.9|27596.9|4
1638359470000|2021-12-01 11:51:10|27621.5|27601.5|27621.5|27601.5|27622|27602|27621.5|27601.5|3
1638359490000|2021-12-01 11:51:30|27622|27602|27622|27602|27622|27602|27622|27602|1
1638359500000|2021-12-01 11:51:40|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1638359510000|2021-12-01 11:51:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1638359550000|2021-12-01 11:52:30|27629|27594|27629|27594|27629|27594|27629|27594|1
1638359590000|2021-12-01 11:53:10|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|1
1638359750000|2021-12-01 11:55:50|27628.4|27593.4|27627.9|27592.9|27628.4|27593.4|27627.9|27592.9|2
1638359990000|2021-12-01 11:59:50|27628.5|27593.5|27627.5|27592.5|27628.9|27593.9|27627.5|27592.5|4
1638360070000|2021-12-01 12:01:10|27628.5|27593.5|27630.2|27595.2|27630.2|27595.2|27628.5|27593.5|4
1638360190000|2021-12-01 12:03:10|27629.2|27594.2|27627.5|27592.5|27629.2|27594.2|27627.5|27592.5|3
1638360370000|2021-12-01 12:06:10|27628.7|27593.7|27630.5|27595.5|27630.5|27595.5|27628.7|27593.7|3
1638360490000|2021-12-01 12:08:10|27632.7|27597.7|27633.1|27598.1|27633.1|27598.1|27632.7|27597.7|2
1638361060000|2021-12-01 12:17:40|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1638361110000|2021-12-01 12:18:30|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1638361120000|2021-12-01 12:18:40|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1638361140000|2021-12-01 12:19:00|27628|27608|27628.3|27608.3|27628.3|27608.3|27627.5|27607.5|3
1638361160000|2021-12-01 12:19:20|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1638361460000|2021-12-01 12:24:20|27627.7|27607.7|27628.3|27608.3|27628.3|27608.3|27627.7|27607.7|2
1638361810000|2021-12-01 12:30:10|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1638361860000|2021-12-01 12:31:00|27627.7|27607.7|27620.4|27600.4|27627.7|27607.7|27620.4|27600.4|5
1638361880000|2021-12-01 12:31:20|27621.9|27601.9|27622.6|27602.6|27622.6|27602.6|27621.9|27601.9|2
1638361890000|2021-12-01 12:31:30|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.8|27602.8|3
1638361900000|2021-12-01 12:31:40|27622.8|27602.8|27622.9|27602.9|27622.9|27602.9|27622.8|27602.8|2
1638361920000|2021-12-01 12:32:00|27621.1|27601.1|27620.2|27600.2|27621.1|27601.1|27620.2|27600.2|2
1638361930000|2021-12-01 12:32:10|27621.2|27601.2|27617.8|27597.8|27622.5|27602.5|27615.2|27595.2|9
1638361950000|2021-12-01 12:32:30|27619.1|27599.1|27620|27600|27622|27602|27619.1|27599.1|6
1638361970000|2021-12-01 12:32:50|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1638361990000|2021-12-01 12:33:10|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|1
1638362020000|2021-12-01 12:33:40|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1638362510000|2021-12-01 12:41:50|27620.7|27600.7|27622.8|27602.8|27622.8|27602.8|27620.7|27600.7|2
1638362530000|2021-12-01 12:42:10|27619.7|27599.7|27630|27595|27630|27600|27617.9|27593.4|10
1638362550000|2021-12-01 12:42:30|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|1
1638362590000|2021-12-01 12:43:10|27630|27595|27630|27595|27630|27595|27630|27595|1
1638362660000|2021-12-01 12:44:20|27632.7|27597.7|27633.8|27598.8|27633.8|27598.8|27632.7|27597.7|3
1638362750000|2021-12-01 12:45:50|27625.3|27605.3|27630.4|27595.4|27630.4|27605.3|27624|27595.4|3
1638362770000|2021-12-01 12:46:10|27630.5|27595.5|27633.1|27598.1|27633.1|27598.1|27630.5|27595.5|3
1638363320000|2021-12-01 12:55:20|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1638363330000|2021-12-01 12:55:30|27629.8|27609.8|27629.2|27609.2|27630.8|27610.8|27629.2|27609.2|3
1638363350000|2021-12-01 12:55:50|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1638363360000|2021-12-01 12:56:00|27629.2|27609.2|27629.2|27609.2|27629.8|27609.8|27629.2|27609.2|3
1638363390000|2021-12-01 12:56:30|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1638363720000|2021-12-01 13:02:00|27626|27606|27625|27605|27626|27606|27625|27605|3
1638363740000|2021-12-01 13:02:20|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1638363760000|2021-12-01 13:02:40|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|1
1638363790000|2021-12-01 13:03:10|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1638363970000|2021-12-01 13:06:10|27627.8|27607.8|27629.2|27609.2|27629.2|27609.2|27627.8|27607.8|2
1638363990000|2021-12-01 13:06:30|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1638364000000|2021-12-01 13:06:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1638364010000|2021-12-01 13:06:50|27626|27606|27626.4|27606.4|27626.4|27606.4|27626|27606|2
1638364020000|2021-12-01 13:07:00|27626.7|27606.7|27628.7|27608.7|27628.7|27608.7|27626.7|27606.7|3
1638364040000|2021-12-01 13:07:20|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1638364050000|2021-12-01 13:07:30|27626.3|27606.3|27625.5|27605.5|27626.5|27606.5|27625.5|27605.5|3
1638364060000|2021-12-01 13:07:40|27625|27605|27625|27605|27625|27605|27625|27605|1
1638364300000|2021-12-01 13:11:40|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1638364580000|2021-12-01 13:16:20|27621.3|27601.3|27620|27600|27621.3|27601.3|27617.9|27597.9|3
1638364600000|2021-12-01 13:16:40|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|1
1638364660000|2021-12-01 13:17:40|27628|27593|27632.3|27597.3|27632.3|27603|27623|27593|5
1638364850000|2021-12-01 13:20:50|27632.1|27597.1|27622.3|27602.3|27632.1|27602.3|27622.3|27597.1|2
1638364970000|2021-12-01 13:22:50|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1638365140000|2021-12-01 13:25:40|27617.5|27597.5|27621.4|27601.4|27621.4|27601.4|27617.5|27597.5|3
1638365470000|2021-12-01 13:31:10|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1638365560000|2021-12-01 13:32:40|27621.8|27601.8|27620|27600|27621.8|27601.8|27616.7|27596.7|7
1638365580000|2021-12-01 13:33:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1638365590000|2021-12-01 13:33:10|27618.3|27598.3|27625|27590|27625.4|27598.3|27618.3|27590|3
1638365600000|2021-12-01 13:33:20|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1638365620000|2021-12-01 13:33:40|27625|27590|27625|27590|27625|27590|27625|27590|1
1638365630000|2021-12-01 13:33:50|27625.3|27590.3|27625.3|27590.3|27625.3|27590.3|27625.3|27590.3|1
1638365640000|2021-12-01 13:34:00|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|1
1638365980000|2021-12-01 13:39:40|27615|27595|27615.3|27595.3|27615.3|27595.3|27615|27595|2
1638366050000|2021-12-01 13:40:50|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1638366060000|2021-12-01 13:41:00|27614.8|27594.8|27613.8|27593.8|27614.8|27594.8|27612.4|27592.4|5
1638366160000|2021-12-01 13:42:40|27613.7|27593.7|27613.1|27593.1|27613.7|27593.7|27612.3|27592.3|3
1638366180000|2021-12-01 13:43:00|27610.9|27590.9|27610.9|27590.9|27610.9|27590.9|27610.9|27590.9|1
1638366200000|2021-12-01 13:43:20|27611.1|27591.1|27612.4|27592.4|27612.4|27592.4|27611.1|27591.1|2
1638366410000|2021-12-01 13:46:50|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1638366420000|2021-12-01 13:47:00|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1638366430000|2021-12-01 13:47:10|27612.5|27592.5|27607.4|27587.4|27612.5|27592.5|27607.4|27587.4|3
1638366550000|2021-12-01 13:49:10|27600.5|27580.5|27599|27579|27600.5|27580.5|27599|27579|2
1638366560000|2021-12-01 13:49:20|27600|27580|27602.5|27582.5|27602.5|27582.5|27600|27580|2
1638366570000|2021-12-01 13:49:30|27600.7|27580.7|27600|27580|27600.7|27580.7|27600|27580|2
1638366580000|2021-12-01 13:49:40|27607.7|27572.7|27607.7|27572.7|27607.7|27572.7|27607.7|27572.7|1
1638366600000|2021-12-01 13:50:00|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1638366610000|2021-12-01 13:50:10|27607.6|27572.6|27598.2|27578.2|27607.6|27578.7|27598.2|27572.6|3
1638366620000|2021-12-01 13:50:20|27597.5|27577.5|27596.1|27576.1|27597.5|27577.5|27596.1|27576.1|2
1638366640000|2021-12-01 13:50:40|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1638366650000|2021-12-01 13:50:50|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|1
1638366700000|2021-12-01 13:51:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1638366750000|2021-12-01 13:52:30|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1638366800000|2021-12-01 13:53:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1638366830000|2021-12-01 13:53:50|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|1
1638366840000|2021-12-01 13:54:00|27595|27575|27595|27575|27595|27575|27595|27575|1
1638366860000|2021-12-01 13:54:20|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1638366870000|2021-12-01 13:54:30|27595|27575|27595|27575|27595|27575|27595|27575|1
1638366890000|2021-12-01 13:54:50|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|1
1638366970000|2021-12-01 13:56:10|27591.9|27571.9|27589.2|27569.2|27592.5|27572.5|27589.2|27569.2|10
1638366980000|2021-12-01 13:56:20|27591.1|27571.1|27594|27574|27596.1|27576.1|27589.7|27569.7|15
1638366990000|2021-12-01 13:56:30|27592.4|27572.4|27591.9|27571.9|27592.5|27572.5|27591.4|27571.4|8
1638367000000|2021-12-01 13:56:40|27592.5|27572.5|27591.9|27571.9|27592.5|27572.5|27589.9|27569.9|13
1638367010000|2021-12-01 13:56:50|27591.4|27571.4|27590.4|27570.4|27592.5|27572.5|27589.9|27569.9|10
1638367020000|2021-12-01 13:57:00|27590.9|27570.9|27591.9|27571.9|27592.5|27572.5|27590.9|27570.9|14
1638367030000|2021-12-01 13:57:10|27589.9|27569.9|27591.4|27571.4|27592.5|27572.5|27589.9|27569.9|28
1638367040000|2021-12-01 13:57:20|27589.9|27569.9|27589.9|27569.9|27592.5|27572.5|27589.9|27569.9|14
1638367050000|2021-12-01 13:57:30|27590.9|27570.9|27590.4|27570.4|27592.5|27572.5|27589.9|27569.9|17
1638367060000|2021-12-01 13:57:40|27591.4|27571.4|27590.7|27570.7|27591.9|27571.9|27590.7|27570.7|8
1638367070000|2021-12-01 13:57:50|27591.1|27571.1|27589.2|27569.2|27591.1|27571.1|27589.2|27569.2|4
1638367080000|2021-12-01 13:58:00|27590.2|27570.2|27589.9|27569.9|27591.1|27571.1|27589.9|27569.9|12
1638367090000|2021-12-01 13:58:10|27590.4|27570.4|27591.4|27571.4|27592.4|27572.4|27590.4|27570.4|14
1638367100000|2021-12-01 13:58:20|27591.9|27571.9|27589.9|27569.9|27591.9|27571.9|27589.9|27569.9|3
1638367110000|2021-12-01 13:58:30|27590.4|27570.4|27591.9|27571.9|27592.4|27572.4|27590.4|27570.4|13
1638367120000|2021-12-01 13:58:40|27591.4|27571.4|27578|27558|27591.4|27571.4|27578|27558|4
1638367130000|2021-12-01 13:58:50|27579.5|27559.5|27581.5|27561.5|27581.5|27561.5|27579.5|27559.5|4
1638367200000|2021-12-01 14:00:00|27583.6|27563.6|27583.5|27563.5|27583.6|27563.6|27583.5|27563.5|2
1638367210000|2021-12-01 14:00:10|27588.8|27568.8|27588.7|27568.7|27588.8|27568.8|27588.7|27568.7|2
1638367220000|2021-12-01 14:00:20|27589.2|27569.2|27590.5|27555.5|27592|27569.2|27589.2|27555.5|8
1638367230000|2021-12-01 14:00:30|27591.5|27556.5|27587.5|27567.5|27593.5|27567.5|27583.5|27555.5|33
1638367240000|2021-12-01 14:00:40|27587.3|27567.3|27586.5|27566.5|27588|27568|27586.5|27566.5|9
1638367250000|2021-12-01 14:00:50|27588|27568|27588|27568|27588|27568|27587|27567|7
1638367260000|2021-12-01 14:01:00|27587|27567|27586.5|27566.5|27595|27567.5|27586|27559|18
1638367270000|2021-12-01 14:01:10|27587|27567|27588|27568|27588|27568|27586.5|27566.5|16
1638367280000|2021-12-01 14:01:20|27587|27567|27588|27568|27588|27568|27587|27567|8
1638367290000|2021-12-01 14:01:30|27587.5|27567.5|27586|27566|27587.5|27567.5|27585.5|27565.5|22
1638367300000|2021-12-01 14:01:40|27586.5|27566.5|27586.5|27566.5|27587.5|27567.5|27586|27566|22
1638367310000|2021-12-01 14:01:50|27587|27567|27587.5|27567.5|27587.5|27567.5|27586|27566|15
1638367320000|2021-12-01 14:02:00|27587|27567|27586.5|27566.5|27587.5|27567.5|27586|27566|6
1638367330000|2021-12-01 14:02:10|27586|27566|27586.5|27566.5|27587.5|27567.5|27585.5|27565.5|18
1638367340000|2021-12-01 14:02:20|27587|27567|27585.5|27565.5|27587|27567|27585.5|27565.5|11
1638367350000|2021-12-01 14:02:30|27586.5|27566.5|27586.5|27566.5|27587|27567|27585|27565|16
1638367360000|2021-12-01 14:02:40|27585.5|27565.5|27584.6|27564.6|27587.2|27567.2|27584.6|27564.6|24
1638367380000|2021-12-01 14:03:00|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|1
1638367420000|2021-12-01 14:03:40|27592|27557|27592|27557|27592|27557|27592|27557|1
1638367430000|2021-12-01 14:03:50|27590.6|27555.6|27592|27557|27592|27557|27590.6|27555.6|3
1638367450000|2021-12-01 14:04:10|27591|27556|27591|27556|27591|27556|27591|27556|1
1638367540000|2021-12-01 14:05:40|27586.5|27566.5|27586|27566|27587|27567|27585.5|27565.5|9
1638367550000|2021-12-01 14:05:50|27585.5|27565.5|27586|27566|27587|27567|27585.5|27565.5|14
1638367560000|2021-12-01 14:06:00|27587|27567|27591.2|27556.2|27593.5|27567|27585.5|27556.2|9
1638367580000|2021-12-01 14:06:20|27591.7|27556.7|27591.7|27556.7|27591.7|27556.7|27591.7|27556.7|1
1638367590000|2021-12-01 14:06:30|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|1
1638367600000|2021-12-01 14:06:40|27592.4|27557.4|27592|27557|27599.5|27569|27589|27556.9|8
1638367760000|2021-12-01 14:09:20|27593.5|27558.5|27586|27566|27594.5|27567|27585.5|27558.5|9
1638367770000|2021-12-01 14:09:30|27587|27567|27587|27567|27587|27567|27586|27566|7
1638367780000|2021-12-01 14:09:40|27586|27566|27587|27567|27587|27567|27586|27566|8
1638367790000|2021-12-01 14:09:50|27586.5|27566.5|27585.5|27565.5|27587|27567|27584.5|27564.5|20
1638367800000|2021-12-01 14:10:00|27587|27567|27587|27567|27587|27567|27585.5|27565.5|11
1638367810000|2021-12-01 14:10:10|27586.5|27566.5|27586|27566|27587|27567|27585.5|27565.5|13
1638367820000|2021-12-01 14:10:20|27585.5|27565.5|27585.5|27565.5|27587|27567|27585|27565|16
1638367830000|2021-12-01 14:10:30|27587|27567|27587|27567|27587|27567|27585.5|27565.5|15
1638367840000|2021-12-01 14:10:40|27585.5|27565.5|27586|27566|27587|27567|27585|27565|17
1638367850000|2021-12-01 14:10:50|27587|27567|27586|27566|27587|27567|27585.5|27565.5|13
1638367860000|2021-12-01 14:11:00|27587|27567|27587|27567|27587|27567|27587|27567|1
1638368020000|2021-12-01 14:13:40|27585.5|27565.5|27583|27563|27585.5|27565.5|27583|27563|3
1638368060000|2021-12-01 14:14:20|27583.5|27563.5|27584.5|27564.5|27584.5|27564.5|27583.5|27563.5|2
1638368070000|2021-12-01 14:14:30|27585|27565|27585|27565|27585|27565|27585|27565|1
1638368100000|2021-12-01 14:15:00|27592|27557|27592|27557|27592|27557|27592|27557|1
1638368110000|2021-12-01 14:15:10|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|27592.6|27557.6|1
1638368130000|2021-12-01 14:15:30|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|1
1638368150000|2021-12-01 14:15:50|27596|27561|27596.5|27561.5|27596.5|27561.5|27596|27561|2
1638368160000|2021-12-01 14:16:00|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|1
1638368170000|2021-12-01 14:16:10|27596|27561|27596|27561|27596|27561|27596|27561|1
1638368220000|2021-12-01 14:17:00|27589|27569|27589|27569|27589|27569|27589|27569|1
1638368250000|2021-12-01 14:17:30|27588|27568|27589|27569|27589|27569|27588|27568|2
1638368350000|2021-12-01 14:19:10|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1638368400000|2021-12-01 14:20:00|27585.5|27565.5|27585|27565|27585.5|27565.5|27585|27565|2
1638368410000|2021-12-01 14:20:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1638368550000|2021-12-01 14:22:30|27585|27565|27585|27565|27585|27565|27585|27565|1
1638368560000|2021-12-01 14:22:40|27592|27557|27592|27557|27592|27557|27592|27557|1
1638368610000|2021-12-01 14:23:30|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|27592.5|27557.5|1
1638368720000|2021-12-01 14:25:20|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|1
1638368790000|2021-12-01 14:26:30|27592|27557|27592.5|27557.5|27592.5|27557.5|27592|27557|2
1638368850000|2021-12-01 14:27:30|27593|27558|27595.5|27560.5|27595.5|27560.5|27593|27558|3
1638368860000|2021-12-01 14:27:40|27590|27570|27587.5|27567.5|27590|27570|27587.5|27567.5|3
1638368890000|2021-12-01 14:28:10|27588|27568|27588|27568|27588|27568|27588|27568|1
1638368900000|2021-12-01 14:28:20|27587.9|27567.9|27587.5|27567.5|27587.9|27567.9|27587.5|27567.5|2
1638368970000|2021-12-01 14:29:30|27588|27568|27588|27568|27590.5|27570.5|27588|27568|5
1638368980000|2021-12-01 14:29:40|27589|27569|27595|27575|27595|27575|27589|27569|4
1638369000000|2021-12-01 14:30:00|27593.5|27573.5|27592.5|27572.5|27593.5|27573.5|27592.5|27572.5|2
1638369020000|2021-12-01 14:30:20|27592|27572|27592|27572|27592|27572|27587.5|27567.5|6
1638369060000|2021-12-01 14:31:00|27593.5|27573.5|27592.5|27572.5|27593.5|27573.5|27592.5|27572.5|2
1638369210000|2021-12-01 14:33:30|27593|27573|27593|27573|27593|27573|27593|27573|1
1638369240000|2021-12-01 14:34:00|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1638369280000|2021-12-01 14:34:40|27592|27572|27592|27572|27592|27572|27592|27572|1
1638369520000|2021-12-01 14:38:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1638369530000|2021-12-01 14:38:50|27592|27572|27592|27572|27592|27572|27592|27572|1
1638369660000|2021-12-01 14:41:00|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1638369690000|2021-12-01 14:41:30|27592|27572|27592|27572|27592|27572|27592|27572|1
1638369860000|2021-12-01 14:44:20|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1638369910000|2021-12-01 14:45:10|27590.5|27570.5|27589|27569|27590.5|27570.5|27589|27569|3
1638369930000|2021-12-01 14:45:30|27588.5|27568.5|27584.5|27564.5|27588.5|27568.5|27584.5|27564.5|8
1638369940000|2021-12-01 14:45:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1638369970000|2021-12-01 14:46:10|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1638369980000|2021-12-01 14:46:20|27585|27565|27585|27565|27585|27565|27585|27565|1
1638369990000|2021-12-01 14:46:30|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1638370000000|2021-12-01 14:46:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1638370040000|2021-12-01 14:47:20|27586.5|27566.5|27587|27567|27587|27567|27586.5|27566.5|2
1638370090000|2021-12-01 14:48:10|27587.5|27567.5|27589|27569|27589|27569|27587|27567|5
1638370100000|2021-12-01 14:48:20|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1638370110000|2021-12-01 14:48:30|27589|27569|27589|27569|27589|27569|27589|27569|1
1638370120000|2021-12-01 14:48:40|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1638370130000|2021-12-01 14:48:50|27589|27569|27589|27569|27589|27569|27589|27569|1
1638370140000|2021-12-01 14:49:00|27597|27562|27599|27564|27599.5|27564.5|27597|27562|5
1638370150000|2021-12-01 14:49:10|27600|27565|27614.5|27579.5|27614.5|27579.5|27600|27565|8
1638370160000|2021-12-01 14:49:20|27614.2|27579.2|27612.3|27577.3|27616.2|27581.2|27611.3|27576.3|6
1638370180000|2021-12-01 14:49:40|27612.8|27577.8|27612.8|27577.8|27612.8|27577.8|27612.8|27577.8|1
1638370200000|2021-12-01 14:50:00|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1638370220000|2021-12-01 14:50:20|27613.5|27578.5|27613|27578|27613.5|27578.5|27613|27578|2
1638370230000|2021-12-01 14:50:30|27612|27577|27611|27576|27612|27577|27611|27576|3
1638370270000|2021-12-01 14:51:10|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|27610.5|27575.5|5
1638370280000|2021-12-01 14:51:20|27610.7|27575.7|27609.7|27574.7|27610.7|27575.7|27609.7|27574.7|2
1638370330000|2021-12-01 14:52:10|27610|27575|27610|27575|27610|27575|27610|27575|1
1638370350000|2021-12-01 14:52:30|27609.7|27574.7|27607.2|27572.2|27609.7|27574.7|27607.2|27572.2|3
1638370370000|2021-12-01 14:52:50|27606.2|27571.2|27596|27576|27606.2|27576.5|27596|27571.2|3
1638370390000|2021-12-01 14:53:10|27598|27578|27596|27576|27598|27578|27596|27576|2
1638370410000|2021-12-01 14:53:30|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1638370440000|2021-12-01 14:54:00|27595|27575|27593|27573|27595|27575|27593|27573|3
1638370450000|2021-12-01 14:54:10|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1638370520000|2021-12-01 14:55:20|27593|27573|27593|27573|27593|27573|27593|27573|1
1638370530000|2021-12-01 14:55:30|27600|27565|27598|27563|27600|27565|27598|27563|2
1638370540000|2021-12-01 14:55:40|27598.2|27563.2|27599.6|27564.6|27599.6|27564.6|27598.2|27563.2|3
1638370550000|2021-12-01 14:55:50|27589.1|27569.1|27592|27557|27595|27569.1|27585.5|27557|5
1638370560000|2021-12-01 14:56:00|27591.8|27556.8|27591.8|27556.8|27591.8|27556.8|27591.8|27556.8|1
1638370620000|2021-12-01 14:57:00|27592|27557|27592|27557|27592.5|27557.5|27592|27557|3
1638370800000|2021-12-01 15:00:00|27592.5|27557.5|27592|27557|27592.5|27557.5|27592|27557|2
1638370880000|2021-12-01 15:01:20|27585|27565|27586.5|27566.5|27586.5|27566.5|27585|27565|3
1638370940000|2021-12-01 15:02:20|27587|27567|27587|27567|27587|27567|27587|27567|1
1638371030000|2021-12-01 15:03:50|27586.5|27566.5|27585|27565|27586.5|27566.5|27585|27565|3
1638371060000|2021-12-01 15:04:20|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1638371080000|2021-12-01 15:04:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1638371090000|2021-12-01 15:04:50|27585.5|27565.5|27585|27565|27585.5|27565.5|27585|27565|2
1638371100000|2021-12-01 15:05:00|27585.5|27565.5|27586|27566|27586|27566|27585.5|27565.5|2
1638371110000|2021-12-01 15:05:10|27586.5|27566.5|27585.5|27565.5|27586.5|27566.5|27585.5|27565.5|2
1638371130000|2021-12-01 15:05:30|27585|27565|27585|27565|27585|27565|27585|27565|1
1638371150000|2021-12-01 15:05:50|27593|27558|27593|27558|27593|27558|27593|27558|1
1638371330000|2021-12-01 15:08:50|27594.5|27559.5|27598|27563|27598|27563|27594.5|27559.5|4
1638371360000|2021-12-01 15:09:20|27595.5|27560.5|27595|27560|27595.5|27560.5|27595|27560|2
1638371370000|2021-12-01 15:09:30|27585|27565|27595|27560|27595|27565|27585|27560|2
1638371390000|2021-12-01 15:09:50|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|1
1638371400000|2021-12-01 15:10:00|27595|27560|27595.5|27560.5|27595.5|27560.5|27595|27560|2
1638371410000|2021-12-01 15:10:10|27595|27560|27595|27560|27595|27560|27595|27560|1
1638371440000|2021-12-01 15:10:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1638371500000|2021-12-01 15:11:40|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1638371520000|2021-12-01 15:12:00|27586.5|27566.5|27587|27567|27587.5|27567.5|27586.5|27566.5|8
1638371540000|2021-12-01 15:12:20|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1638371550000|2021-12-01 15:12:30|27588|27568|27588|27568|27588|27568|27588|27568|1
1638371630000|2021-12-01 15:13:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1638371640000|2021-12-01 15:14:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1638371670000|2021-12-01 15:14:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1638371770000|2021-12-01 15:16:10|27588|27568|27588|27568|27588|27568|27588|27568|1
1638371810000|2021-12-01 15:16:50|27588.5|27568.5|27590|27570|27590.5|27570.5|27588.5|27568.5|6
1638371820000|2021-12-01 15:17:00|27588.5|27568.5|27590.5|27570.5|27590.5|27570.5|27588|27568|10
1638371830000|2021-12-01 15:17:10|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1638371870000|2021-12-01 15:17:50|27588|27568|27588|27568|27588|27568|27588|27568|1
1638371910000|2021-12-01 15:18:30|27589|27569|27589.5|27569.5|27589.5|27569.5|27589|27569|2
1638371990000|2021-12-01 15:19:50|27590|27570|27594|27574|27594|27574|27590|27570|4
1638372000000|2021-12-01 15:20:00|27594.4|27574.4|27594.5|27574.5|27594.5|27574.5|27594.4|27574.4|2
1638372100000|2021-12-01 15:21:40|27595|27575|27595|27575|27595|27575|27595|27575|1
1638372170000|2021-12-01 15:22:50|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1638372180000|2021-12-01 15:23:00|27595|27575|27595|27575|27595|27575|27595|27575|1
1638372190000|2021-12-01 15:23:10|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1638372200000|2021-12-01 15:23:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1638372240000|2021-12-01 15:24:00|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1638372280000|2021-12-01 15:24:40|27595|27575|27595|27575|27595|27575|27595|27575|1
1638372300000|2021-12-01 15:25:00|27595.5|27575.5|27602|27582|27602|27582|27595.5|27575.5|7
1638372320000|2021-12-01 15:25:20|27600|27580|27597.5|27577.5|27600|27580|27597.5|27577.5|3
1638372330000|2021-12-01 15:25:30|27597|27577|27605|27570|27605|27577|27597|27570|2
1638372340000|2021-12-01 15:25:40|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1638372350000|2021-12-01 15:25:50|27605|27570|27605|27570|27605|27570|27605|27570|1
1638372380000|2021-12-01 15:26:20|27605.5|27570.5|27607.5|27572.5|27607.5|27572.5|27605.5|27570.5|3
1638372460000|2021-12-01 15:27:40|27609|27574|27609.5|27574.5|27609.5|27574.5|27609|27574|2
1638372470000|2021-12-01 15:27:50|27608|27573|27607.5|27572.5|27608|27573|27607.5|27572.5|2
1638372590000|2021-12-01 15:29:50|27606.5|27571.5|27605|27570|27606.5|27571.5|27605|27570|3
1638372600000|2021-12-01 15:30:00|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1638372640000|2021-12-01 15:30:40|27605|27570|27605|27570|27605|27570|27605|27570|1
1638372720000|2021-12-01 15:32:00|27606.5|27571.5|27607.5|27572.5|27607.5|27572.5|27606.5|27571.5|2
1638372810000|2021-12-01 15:33:30|27609|27574|27609.5|27574.5|27609.5|27574.5|27609|27574|2
1638372860000|2021-12-01 15:34:20|27609|27574|27608|27573|27609|27574|27608|27573|3
1638372870000|2021-12-01 15:34:30|27607.7|27572.7|27607.7|27572.7|27607.7|27572.7|27607.7|27572.7|1
1638372880000|2021-12-01 15:34:40|27607.2|27572.2|27607.5|27572.5|27607.5|27572.5|27607.2|27572.2|2
1638372930000|2021-12-01 15:35:30|27609|27574|27610|27575|27610|27575|27609|27574|2
1638372960000|2021-12-01 15:36:00|27610.2|27575.2|27610.2|27575.2|27610.2|27575.2|27610.2|27575.2|1
1638373000000|2021-12-01 15:36:40|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1638373010000|2021-12-01 15:36:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1638373020000|2021-12-01 15:37:00|27598.8|27578.8|27598|27578|27598.8|27578.8|27598|27578|3
1638373180000|2021-12-01 15:39:40|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|1
1638373300000|2021-12-01 15:41:40|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1638373320000|2021-12-01 15:42:00|27597|27577|27597|27577|27597|27577|27597|27577|1
1638373330000|2021-12-01 15:42:10|27604|27569|27604|27569|27604|27569|27604|27569|1
1638373340000|2021-12-01 15:42:20|27604.4|27569.4|27604.4|27569.4|27604.4|27569.4|27604.4|27569.4|1
1638373450000|2021-12-01 15:44:10|27604.9|27569.9|27604.4|27569.4|27606.3|27578.2|27598.1|27569.1|8
1638373490000|2021-12-01 15:44:50|27605|27570|27605|27570|27605|27570|27605|27570|1
1638373500000|2021-12-01 15:45:00|27604.4|27569.4|27604.4|27569.4|27604.4|27569.4|27604.4|27569.4|1
1638373630000|2021-12-01 15:47:10|27603.1|27568.1|27593|27573|27603.1|27573.4|27593|27568.1|3
1638373690000|2021-12-01 15:48:10|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1638373700000|2021-12-01 15:48:20|27594|27574|27594|27574|27594|27574|27594|27574|1
1638373710000|2021-12-01 15:48:30|27593|27573|27592.9|27572.9|27593|27573|27592.5|27572.5|3
1638373770000|2021-12-01 15:49:30|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1638373800000|2021-12-01 15:50:00|27595.5|27575.5|27596.5|27576.5|27596.5|27576.5|27595.5|27575.5|3
1638373820000|2021-12-01 15:50:20|27596|27576|27604|27569|27604|27576|27596|27569|2
1638373860000|2021-12-01 15:51:00|27604.4|27569.4|27604.4|27569.4|27604.4|27569.4|27604.4|27569.4|1
1638373950000|2021-12-01 15:52:30|27594|27574|27594|27574|27594|27574|27594|27574|1
1638374000000|2021-12-01 15:53:20|27593.7|27573.7|27594|27574|27594|27574|27593.7|27573.7|2
1638374030000|2021-12-01 15:53:50|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1638374050000|2021-12-01 15:54:10|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1638374070000|2021-12-01 15:54:30|27596|27576|27596|27576|27596|27576|27596|27576|1
1638374120000|2021-12-01 15:55:20|27596.5|27576.5|27597|27577|27597|27577|27596.5|27576.5|2
1638374170000|2021-12-01 15:56:10|27605|27570|27605|27570|27605|27570|27605|27570|1
1638374320000|2021-12-01 15:58:40|27603.8|27568.8|27603.8|27568.8|27603.8|27568.8|27603.8|27568.8|1
1638374370000|2021-12-01 15:59:30|27605|27570|27605|27570|27605|27570|27605|27570|1
1638374410000|2021-12-01 16:00:10|27603.8|27568.8|27603.8|27568.8|27603.8|27568.8|27603.8|27568.8|1
1638374430000|2021-12-01 16:00:30|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1638374490000|2021-12-01 16:01:30|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1638374560000|2021-12-01 16:02:40|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1638374580000|2021-12-01 16:03:00|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|1
1638374600000|2021-12-01 16:03:20|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1638374640000|2021-12-01 16:04:00|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1638374720000|2021-12-01 16:05:20|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|1
1638374730000|2021-12-01 16:05:30|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1638374770000|2021-12-01 16:06:10|27592.8|27572.8|27594|27574|27594|27574|27592.8|27572.8|2
1638374780000|2021-12-01 16:06:20|27596|27576|27595.8|27575.8|27596.5|27576.5|27595.8|27575.8|4
1638374790000|2021-12-01 16:06:30|27596.8|27576.8|27597.6|27577.6|27598.3|27578.3|27596.8|27576.8|3
1638374800000|2021-12-01 16:06:40|27596.6|27576.6|27593.3|27573.3|27596.6|27576.6|27593.3|27573.3|5
1638374860000|2021-12-01 16:07:40|27593|27573|27592.5|27572.5|27593|27573|27592.5|27572.5|2
1638374900000|2021-12-01 16:08:20|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|1
1638375060000|2021-12-01 16:11:00|27592.5|27572.5|27592.7|27572.7|27592.7|27572.7|27592.5|27572.5|2
1638375180000|2021-12-01 16:13:00|27592.8|27572.8|27592.5|27572.5|27592.8|27572.8|27592.5|27572.5|2
1638375250000|2021-12-01 16:14:10|27593|27573|27597.1|27577.1|27597.1|27577.1|27593|27573|3
1638375400000|2021-12-01 16:16:40|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|1
1638375520000|2021-12-01 16:18:40|27597.8|27577.8|27597.2|27577.2|27597.8|27577.8|27597.2|27577.2|2
1638375600000|2021-12-01 16:20:00|27596.3|27576.3|27596.3|27576.3|27596.3|27576.3|27596.3|27576.3|1
1638375610000|2021-12-01 16:20:10|27595.9|27575.9|27593.4|27573.4|27595.9|27575.9|27593.4|27573.4|4
1638375620000|2021-12-01 16:20:20|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|1
1638375650000|2021-12-01 16:20:50|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|1
1638375660000|2021-12-01 16:21:00|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|1
1638375740000|2021-12-01 16:22:20|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1638375870000|2021-12-01 16:24:30|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|1
1638375910000|2021-12-01 16:25:10|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1638375970000|2021-12-01 16:26:10|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1638376190000|2021-12-01 16:29:50|27592|27572|27592|27572|27592|27572|27592|27572|1
1638376480000|2021-12-01 16:34:40|27591.5|27571.5|27589.7|27569.7|27591.5|27571.5|27589.2|27569.2|3
1638376490000|2021-12-01 16:34:50|27588.2|27568.2|27587.6|27567.6|27588.7|27568.7|27587.5|27567.5|4
1638376510000|2021-12-01 16:35:10|27587.1|27567.1|27587|27567|27587.1|27567.1|27587|27567|2
1638376630000|2021-12-01 16:37:10|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|1
1638376670000|2021-12-01 16:37:50|27587.3|27567.3|27587.6|27567.6|27588.6|27568.6|27587.3|27567.3|3
1638376770000|2021-12-01 16:39:30|27587|27567|27587|27567|27587|27567|27587|27567|1
1638377000000|2021-12-01 16:43:20|27582.6|27562.6|27582.5|27562.5|27583|27563|27582.5|27562.5|4
1638377010000|2021-12-01 16:43:30|27582|27562|27587.5|27567.5|27587.5|27567.5|27582|27562|6
1638377040000|2021-12-01 16:44:00|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|1
1638377100000|2021-12-01 16:45:00|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1638377120000|2021-12-01 16:45:20|27588|27568|27588|27568|27588|27568|27588|27568|1
1638377180000|2021-12-01 16:46:20|27589|27569|27590|27570|27590|27570|27589|27569|2
1638377190000|2021-12-01 16:46:30|27590.5|27570.5|27592|27572|27592|27572|27590.5|27570.5|2
1638377330000|2021-12-01 16:48:50|27591.5|27571.5|27590.5|27570.5|27591.5|27571.5|27590.5|27570.5|2
1638377960000|2021-12-01 16:59:20|27590.7|27570.7|27590.7|27570.7|27590.7|27570.7|27590.7|27570.7|1
1638378000000|2021-12-01 17:00:00|27590.8|27570.8|27590.7|27570.7|27591.3|27571.3|27590.7|27570.7|3
1638378090000|2021-12-01 17:01:30|27591.5|27571.5|27593.8|27573.8|27593.8|27573.8|27591.5|27571.5|2
1638378150000|2021-12-01 17:02:30|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1638378270000|2021-12-01 17:04:30|27592.8|27572.8|27594|27574|27594|27574|27592.8|27572.8|2
1638378710000|2021-12-01 17:11:50|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1638378770000|2021-12-01 17:12:50|27596.1|27576.1|27596.1|27576.1|27596.1|27576.1|27596.1|27576.1|1
1638378970000|2021-12-01 17:16:10|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1638378980000|2021-12-01 17:16:20|27596.1|27576.1|27596.1|27576.1|27596.1|27576.1|27596.1|27576.1|1
1638378990000|2021-12-01 17:16:30|27590|27570|27601.6|27566.6|27602.3|27570|27590|27566.6|3
1638379390000|2021-12-01 17:23:10|27602.6|27567.6|27602.6|27567.6|27602.6|27567.6|27602.6|27567.6|1
1638379420000|2021-12-01 17:23:40|27603|27568|27603|27568|27603|27568|27603|27568|1
1638379520000|2021-12-01 17:25:20|27603.6|27568.6|27603.6|27568.6|27603.6|27568.6|27603.6|27568.6|1
1638379530000|2021-12-01 17:25:30|27604.6|27569.6|27608|27573|27608|27573|27604.6|27569.6|4
1638379620000|2021-12-01 17:27:00|27608.6|27573.6|27608.6|27573.6|27608.6|27573.6|27608.6|27573.6|1
1638379690000|2021-12-01 17:28:10|27609.5|27574.5|27609.1|27574.1|27609.5|27574.5|27609.1|27574.1|2
1638379700000|2021-12-01 17:28:20|27608.6|27573.6|27608.6|27573.6|27608.6|27573.6|27608.6|27573.6|1
1638379720000|2021-12-01 17:28:40|27608.4|27573.4|27608.4|27573.4|27608.4|27573.4|27608.4|27573.4|1
1638379960000|2021-12-01 17:32:40|27612.6|27577.6|27605|27585|27612.6|27585|27605|27577.6|2
1638380040000|2021-12-01 17:34:00|27603.5|27583.5|27603|27583|27603.5|27583.5|27603|27583|2
1638380360000|2021-12-01 17:39:20|27600.4|27580.4|27600|27580|27600.4|27580.4|27600|27580|3
1638380620000|2021-12-01 17:43:40|27602|27582|27602|27582|27602|27582|27602|27582|1
1638380860000|2021-12-01 17:47:40|27600.3|27580.3|27600|27580|27600.3|27580.3|27600|27580|2
1638381010000|2021-12-01 17:50:10|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|1
1638382040000|2021-12-01 18:07:20|27605.8|27570.8|27605.8|27570.8|27605.8|27570.8|27605.8|27570.8|1
1638382100000|2021-12-01 18:08:20|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|1
1638382210000|2021-12-01 18:10:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1638382220000|2021-12-01 18:10:20|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|27607.6|27572.6|1
1638383190000|2021-12-01 18:26:30|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1638383690000|2021-12-01 18:34:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1638383700000|2021-12-01 18:35:00|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1638383800000|2021-12-01 18:36:40|27603|27583|27603|27583|27603|27583|27603|27583|1
1638384050000|2021-12-01 18:40:50|27600.3|27580.3|27602|27582|27602|27582|27600.3|27580.3|3
1638384130000|2021-12-01 18:42:10|27600.5|27580.5|27601.2|27581.2|27602.1|27582.1|27600.5|27580.5|3
1638384190000|2021-12-01 18:43:10|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1638384230000|2021-12-01 18:43:50|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1638384350000|2021-12-01 18:45:50|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1638384550000|2021-12-01 18:49:10|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1638384560000|2021-12-01 18:49:20|27603.8|27583.8|27607.4|27587.4|27607.4|27587.4|27603.8|27583.8|3
1638384940000|2021-12-01 18:55:40|27606.1|27586.1|27612.6|27577.6|27612.6|27586.1|27606.1|27577.6|2
1638385270000|2021-12-01 19:01:10|27610|27575|27610|27575|27610|27575|27610|27575|1
1638385330000|2021-12-01 19:02:10|27612.6|27577.6|27612.6|27577.6|27612.6|27577.6|27612.6|27577.6|1
1638385720000|2021-12-01 19:08:40|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|1
1638386010000|2021-12-01 19:13:30|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1638386130000|2021-12-01 19:15:30|27622.2|27587.2|27646.2|27611.2|27653.6|27618.6|27622.2|27587.2|7
1638386140000|2021-12-01 19:15:40|27630.3|27610.3|27629.3|27609.3|27630.3|27610.3|27629.3|27609.3|2
1638386150000|2021-12-01 19:15:50|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1638386170000|2021-12-01 19:16:10|27630.3|27610.3|27631|27596|27635.5|27610.3|27626.5|27596|4
1638386180000|2021-12-01 19:16:20|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|27631.5|27596.5|1
1638386190000|2021-12-01 19:16:30|27631.8|27596.8|27631.8|27596.8|27631.8|27596.8|27631.8|27596.8|1
1638386270000|2021-12-01 19:17:50|27626.8|27591.8|27626.8|27591.8|27626.8|27591.8|27626.8|27591.8|1
1638386280000|2021-12-01 19:18:00|27621.8|27586.8|27621.8|27586.8|27621.8|27586.8|27621.8|27586.8|1
1638386290000|2021-12-01 19:18:10|27616.8|27581.8|27616.8|27581.8|27616.8|27581.8|27616.8|27581.8|1
1638387610000|2021-12-01 19:40:10|27612|27577|27612|27577|27612|27577|27612|27577|1
1638388570000|2021-12-01 19:56:10|27618.2|27583.2|27618.2|27583.2|27618.2|27583.2|27618.2|27583.2|1
1638388580000|2021-12-01 19:56:20|27612.6|27577.6|27612.6|27577.6|27612.6|27577.6|27612.6|27577.6|1
1638388670000|2021-12-01 19:57:50|27615|27580|27614.6|27579.6|27615|27580|27614.6|27579.6|2
1638388730000|2021-12-01 19:58:50|27612.6|27577.6|27612.6|27577.6|27612.6|27577.6|27612.6|27577.6|1
1638388740000|2021-12-01 19:59:00|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1638408660000|2021-12-02 01:31:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27616.9|27596.9|3
1638408670000|2021-12-02 01:31:10|27618.1|27598.1|27618.1|27598.1|27619.5|27599.5|27618.1|27598.1|7
1638408680000|2021-12-02 01:31:20|27617.5|27597.5|27617.1|27597.1|27617.5|27597.5|27617.1|27597.1|2
1638408740000|2021-12-02 01:32:20|27617|27597|27609|27589|27617|27597|27609|27589|7
1638408750000|2021-12-02 01:32:30|27608|27588|27599.6|27579.6|27608|27588|27599.6|27579.6|5
1638408760000|2021-12-02 01:32:40|27599.1|27579.1|27600.9|27580.9|27602|27582|27599.1|27579.1|6
1638408770000|2021-12-02 01:32:50|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1638408780000|2021-12-02 01:33:00|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1638408790000|2021-12-02 01:33:10|27602|27582|27616.5|27596.5|27617.1|27597.1|27602|27582|15
1638408800000|2021-12-02 01:33:20|27615.5|27595.5|27615.7|27595.7|27615.7|27595.7|27615.5|27595.5|2
1638408810000|2021-12-02 01:33:30|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|1
1638408820000|2021-12-02 01:33:40|27617.4|27597.4|27616.2|27596.2|27617.4|27597.4|27616.2|27596.2|2
1638408830000|2021-12-02 01:33:50|27618.5|27598.5|27622|27602|27622|27602|27618.5|27598.5|4
1638408840000|2021-12-02 01:34:00|27621.9|27601.9|27622.4|27602.4|27622.4|27602.4|27621.9|27601.9|2
1638408870000|2021-12-02 01:34:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1638408930000|2021-12-02 01:35:30|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1638408990000|2021-12-02 01:36:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1638409040000|2021-12-02 01:37:20|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1638409120000|2021-12-02 01:38:40|27624.1|27604.1|27625.1|27605.1|27625.1|27605.1|27624.1|27604.1|3
1638409220000|2021-12-02 01:40:20|27624.5|27604.5|27625.5|27605.5|27625.5|27605.5|27624.5|27604.5|2
1638409240000|2021-12-02 01:40:40|27625.1|27605.1|27624.5|27604.5|27625.1|27605.1|27624.5|27604.5|2
1638409250000|2021-12-02 01:40:50|27623.1|27603.1|27622.5|27602.5|27623.1|27603.1|27622.5|27602.5|3
1638409280000|2021-12-02 01:41:20|27622.6|27602.6|27624.5|27604.5|27624.5|27604.5|27622.6|27602.6|3
1638409290000|2021-12-02 01:41:30|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1638409340000|2021-12-02 01:42:20|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1638409450000|2021-12-02 01:44:10|27625.1|27605.1|27622.5|27602.5|27625.1|27605.1|27622.5|27602.5|4
1638409490000|2021-12-02 01:44:50|27621.2|27601.2|27622.5|27602.5|27622.5|27602.5|27621.2|27601.2|2
1638409500000|2021-12-02 01:45:00|27622.3|27602.3|27623.1|27603.1|27623.1|27603.1|27622.3|27602.3|2
1638409550000|2021-12-02 01:45:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1638409560000|2021-12-02 01:46:00|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1638409600000|2021-12-02 01:46:40|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1638409630000|2021-12-02 01:47:10|27631.4|27611.4|27631.5|27611.5|27631.5|27611.5|27631.4|27611.4|2
1638409640000|2021-12-02 01:47:20|27632.1|27612.1|27630.5|27610.5|27632.1|27612.1|27630.5|27610.5|2
1638409660000|2021-12-02 01:47:40|27631.1|27611.1|27630.3|27610.3|27631.1|27611.1|27630.3|27610.3|2
1638409670000|2021-12-02 01:47:50|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1638409680000|2021-12-02 01:48:00|27630.5|27610.5|27627.6|27607.6|27630.5|27610.5|27627.6|27607.6|5
1638409690000|2021-12-02 01:48:10|27627.5|27607.5|27625.1|27605.1|27627.5|27607.5|27625.1|27605.1|3
1638409730000|2021-12-02 01:48:50|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1638409830000|2021-12-02 01:50:30|27627|27607|27623.1|27603.1|27627|27607|27623.1|27603.1|3
1638409840000|2021-12-02 01:50:40|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1638409870000|2021-12-02 01:51:10|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1638409980000|2021-12-02 01:53:00|27624.5|27604.5|27632.1|27612.1|27632.1|27612.1|27624.5|27604.5|5
1638410010000|2021-12-02 01:53:30|27630|27610|27632.6|27612.6|27632.6|27612.6|27630|27610|3
1638410020000|2021-12-02 01:53:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1638410050000|2021-12-02 01:54:10|27631.4|27611.4|27627.1|27607.1|27631.4|27611.4|27627.1|27607.1|6
1638410060000|2021-12-02 01:54:20|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1638410070000|2021-12-02 01:54:30|27627.1|27607.1|27627.5|27607.5|27627.5|27607.5|27627.1|27607.1|2
1638410090000|2021-12-02 01:54:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.1|27608.1|3
1638410110000|2021-12-02 01:55:10|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1638410210000|2021-12-02 01:56:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1638410220000|2021-12-02 01:57:00|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1638410230000|2021-12-02 01:57:10|27630.1|27610.1|27636.1|27616.1|27636.5|27616.5|27630.1|27610.1|7
1638410240000|2021-12-02 01:57:20|27636.6|27616.6|27637.1|27617.1|27637.1|27617.1|27636.6|27616.6|2
1638410250000|2021-12-02 01:57:30|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1638410270000|2021-12-02 01:57:50|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1638410350000|2021-12-02 01:59:10|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1638410360000|2021-12-02 01:59:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1638410390000|2021-12-02 01:59:50|27636.5|27616.5|27634.5|27614.5|27636.5|27616.5|27634.5|27614.5|5
1638410420000|2021-12-02 02:00:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1638410440000|2021-12-02 02:00:40|27633.5|27613.5|27631.5|27611.5|27633.5|27613.5|27630.4|27610.4|7
1638410450000|2021-12-02 02:00:50|27628.6|27608.6|27629.9|27609.9|27631.5|27611.5|27628.6|27608.6|5
1638410460000|2021-12-02 02:01:00|27628.1|27608.1|27630|27610|27630|27610|27628.1|27608.1|4
1638410480000|2021-12-02 02:01:20|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1638410580000|2021-12-02 02:03:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1638410590000|2021-12-02 02:03:10|27629.9|27609.9|27630.1|27610.1|27630.1|27610.1|27629.7|27609.7|4
1638410620000|2021-12-02 02:03:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1638410740000|2021-12-02 02:05:40|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1638410750000|2021-12-02 02:05:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1638410850000|2021-12-02 02:07:30|27632.5|27612.5|27635.1|27615.1|27635.1|27615.1|27632.5|27612.5|3
1638410860000|2021-12-02 02:07:40|27633.1|27613.1|27636.5|27616.5|27636.5|27616.5|27633.1|27613.1|4
1638410870000|2021-12-02 02:07:50|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1638410920000|2021-12-02 02:08:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638410940000|2021-12-02 02:09:00|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1638410950000|2021-12-02 02:09:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638411080000|2021-12-02 02:11:20|27638.1|27618.1|27642.1|27622.1|27642.1|27622.1|27638.1|27618.1|4
1638411140000|2021-12-02 02:12:20|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|1
1638411150000|2021-12-02 02:12:30|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1638411220000|2021-12-02 02:13:40|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1638411290000|2021-12-02 02:14:50|27642.1|27622.1|27642.4|27622.4|27642.5|27622.5|27642.1|27622.1|3
1638411300000|2021-12-02 02:15:00|27643|27623|27643|27623|27643|27623|27643|27623|1
1638411310000|2021-12-02 02:15:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638411320000|2021-12-02 02:15:20|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1638411330000|2021-12-02 02:15:30|27642.5|27622.5|27642.1|27622.1|27642.5|27622.5|27642.1|27622.1|2
1638411340000|2021-12-02 02:15:40|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|1
1638411350000|2021-12-02 02:15:50|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1638411440000|2021-12-02 02:17:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638411480000|2021-12-02 02:18:00|27642.6|27622.6|27647.5|27627.5|27647.5|27627.5|27642.6|27622.6|5
1638411500000|2021-12-02 02:18:20|27648.6|27628.6|27654.5|27634.5|27654.5|27634.5|27648.6|27628.6|7
1638411510000|2021-12-02 02:18:30|27655|27635|27657.5|27637.5|27657.5|27637.5|27655|27635|4
1638411530000|2021-12-02 02:18:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1638411540000|2021-12-02 02:19:00|27653.1|27633.1|27651.4|27631.4|27653.1|27633.1|27651.4|27631.4|4
1638411550000|2021-12-02 02:19:10|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1638411610000|2021-12-02 02:20:10|27651.6|27631.6|27651.4|27631.4|27651.6|27631.6|27651.4|27631.4|2
1638411670000|2021-12-02 02:21:10|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1638411680000|2021-12-02 02:21:20|27651.4|27631.4|27650.1|27630.1|27651.4|27631.4|27650.1|27630.1|2
1638411700000|2021-12-02 02:21:40|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|1
1638411730000|2021-12-02 02:22:10|27649.5|27629.5|27647.5|27627.5|27649.5|27629.5|27647.5|27627.5|3
1638411740000|2021-12-02 02:22:20|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638411760000|2021-12-02 02:22:40|27647.5|27627.5|27650.9|27630.9|27650.9|27630.9|27647.5|27627.5|2
1638411770000|2021-12-02 02:22:50|27651.4|27631.4|27651.9|27631.9|27651.9|27631.9|27651.4|27631.4|2
1638411780000|2021-12-02 02:23:00|27648.4|27628.4|27649|27629|27649|27629|27648.4|27628.4|2
1638411790000|2021-12-02 02:23:10|27647.5|27627.5|27648.4|27628.4|27648.4|27628.4|27647.5|27627.5|2
1638411800000|2021-12-02 02:23:20|27649|27629|27649.5|27629.5|27649.5|27629.5|27649|27629|2
1638411810000|2021-12-02 02:23:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1638411910000|2021-12-02 02:25:10|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1638411990000|2021-12-02 02:26:30|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1638412070000|2021-12-02 02:27:50|27652.5|27632.5|27653.5|27633.5|27653.5|27633.5|27652.5|27632.5|2
1638412080000|2021-12-02 02:28:00|27653.1|27633.1|27648.5|27628.5|27653.1|27633.1|27648.5|27628.5|5
1638412090000|2021-12-02 02:28:10|27649.1|27629.1|27651.5|27631.5|27651.5|27631.5|27649.1|27629.1|3
1638412100000|2021-12-02 02:28:20|27652.1|27632.1|27650.7|27630.7|27652.1|27632.1|27650.7|27630.7|2
1638412110000|2021-12-02 02:28:30|27649.7|27629.7|27649.9|27629.9|27649.9|27629.9|27649.7|27629.7|4
1638412120000|2021-12-02 02:28:40|27648.5|27628.5|27648.9|27628.9|27649.7|27629.7|27648.5|27628.5|3
1638412140000|2021-12-02 02:29:00|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638412170000|2021-12-02 02:29:30|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638412190000|2021-12-02 02:29:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1638412200000|2021-12-02 02:30:00|27648.1|27628.1|27648|27628|27648.1|27628.1|27648|27628|2
1638412310000|2021-12-02 02:31:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638412350000|2021-12-02 02:32:30|27647.1|27627.1|27646.5|27626.5|27647.1|27627.1|27646.5|27626.5|2
1638412370000|2021-12-02 02:32:50|27645.6|27625.6|27645.3|27625.3|27645.6|27625.6|27645.3|27625.3|4
1638412380000|2021-12-02 02:33:00|27645.6|27625.6|27645.1|27625.1|27645.6|27625.6|27645.1|27625.1|2
1638412390000|2021-12-02 02:33:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1638412470000|2021-12-02 02:34:30|27646.4|27626.4|27645|27625|27646.4|27626.4|27643.6|27623.6|7
1638412490000|2021-12-02 02:34:50|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1638412790000|2021-12-02 02:39:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1638412850000|2021-12-02 02:40:50|27645.1|27625.1|27645.5|27625.5|27645.5|27625.5|27645.1|27625.1|2
1638412860000|2021-12-02 02:41:00|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1638412910000|2021-12-02 02:41:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1638413030000|2021-12-02 02:43:50|27647.1|27627.1|27648.1|27628.1|27648.1|27628.1|27647.1|27627.1|3
1638413060000|2021-12-02 02:44:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638413100000|2021-12-02 02:45:00|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1638413110000|2021-12-02 02:45:10|27645.4|27625.4|27645.6|27625.6|27645.6|27625.6|27645.4|27625.4|2
1638413130000|2021-12-02 02:45:30|27646.5|27626.5|27647.1|27627.1|27647.1|27627.1|27646.5|27626.5|2
1638413150000|2021-12-02 02:45:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638413200000|2021-12-02 02:46:40|27646.6|27626.6|27647.1|27627.1|27647.1|27627.1|27646.6|27626.6|2
1638413330000|2021-12-02 02:48:50|27647.5|27627.5|27648.1|27628.1|27648.1|27628.1|27647.5|27627.5|2
1638413340000|2021-12-02 02:49:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1638413380000|2021-12-02 02:49:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638413530000|2021-12-02 02:52:10|27647|27627|27647|27627|27647|27627|27647|27627|1
1638413540000|2021-12-02 02:52:20|27647.1|27627.1|27648.5|27628.5|27648.5|27628.5|27647.1|27627.1|4
1638413580000|2021-12-02 02:53:00|27649.1|27629.1|27648|27628|27649.1|27629.1|27648|27628|3
1638413590000|2021-12-02 02:53:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638413600000|2021-12-02 02:53:20|27648|27628|27647.5|27627.5|27648|27628|27647.5|27627.5|2
1638413660000|2021-12-02 02:54:20|27648.1|27628.1|27648.5|27628.5|27648.5|27628.5|27648.1|27628.1|2
1638413670000|2021-12-02 02:54:30|27649.1|27629.1|27649.4|27629.4|27649.4|27629.4|27649.1|27629.1|2
1638413680000|2021-12-02 02:54:40|27648.6|27628.6|27649.2|27629.2|27649.4|27629.4|27648.6|27628.6|3
1638413690000|2021-12-02 02:54:50|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638413730000|2021-12-02 02:55:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638413790000|2021-12-02 02:56:30|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1638413800000|2021-12-02 02:56:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638413960000|2021-12-02 02:59:20|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1638413990000|2021-12-02 02:59:50|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638414000000|2021-12-02 03:00:00|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1638414010000|2021-12-02 03:00:10|27648|27628|27648|27628|27648|27628|27648|27628|1
1638414060000|2021-12-02 03:01:00|27647.5|27627.5|27647|27627|27647.5|27627.5|27647|27627|2
1638414130000|2021-12-02 03:02:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638414190000|2021-12-02 03:03:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1638414200000|2021-12-02 03:03:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638414230000|2021-12-02 03:03:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1638414240000|2021-12-02 03:04:00|27645|27625|27643|27623|27645.5|27625.5|27643|27623|5
1638414300000|2021-12-02 03:05:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638414360000|2021-12-02 03:06:00|27640.5|27620.5|27640|27620|27641.5|27621.5|27640|27620|5
1638414380000|2021-12-02 03:06:20|27639.5|27619.5|27640|27620|27640|27620|27639.5|27619.5|2
1638414410000|2021-12-02 03:06:50|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1638414420000|2021-12-02 03:07:00|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1638414430000|2021-12-02 03:07:10|27639|27619|27639.5|27619.5|27639.5|27619.5|27639|27619|2
1638414440000|2021-12-02 03:07:20|27638.8|27618.8|27639.1|27619.1|27639.1|27619.1|27638.5|27618.5|3
1638414470000|2021-12-02 03:07:50|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1638414570000|2021-12-02 03:09:30|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1638414860000|2021-12-02 03:14:20|27642.1|27622.1|27640|27620|27642.1|27622.1|27640|27620|2
1638414870000|2021-12-02 03:14:30|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1638414890000|2021-12-02 03:14:50|27642.5|27622.5|27643.1|27623.1|27643.1|27623.1|27642.5|27622.5|2
1638414920000|2021-12-02 03:15:20|27643.5|27623.5|27645.5|27625.5|27645.5|27625.5|27643.5|27623.5|4
1638414930000|2021-12-02 03:15:30|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1638414960000|2021-12-02 03:16:00|27648.5|27628.5|27648.1|27628.1|27648.5|27628.5|27648.1|27628.1|2
1638415010000|2021-12-02 03:16:50|27648|27628|27646.5|27626.5|27648|27628|27645.6|27625.6|3
1638415040000|2021-12-02 03:17:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638415050000|2021-12-02 03:17:30|27648.1|27628.1|27648.1|27628.1|27648.5|27628.5|27648.1|27628.1|4
1638415060000|2021-12-02 03:17:40|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1638415070000|2021-12-02 03:17:50|27648.1|27628.1|27647.1|27627.1|27648.1|27628.1|27647.1|27627.1|3
1638415080000|2021-12-02 03:18:00|27648.1|27628.1|27648.1|27628.1|27648.5|27628.5|27648.1|27628.1|3
1638415090000|2021-12-02 03:18:10|27648|27628|27647|27627|27648|27628|27647|27627|3
1638415140000|2021-12-02 03:19:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638415200000|2021-12-02 03:20:00|27647.1|27627.1|27647|27627|27647.1|27627.1|27647|27627|2
1638415360000|2021-12-02 03:22:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638415370000|2021-12-02 03:22:50|27648|27628|27647.5|27627.5|27648|27628|27647.5|27627.5|2
1638415400000|2021-12-02 03:23:20|27648|27628|27652|27632|27652|27632|27648|27628|5
1638415410000|2021-12-02 03:23:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638415420000|2021-12-02 03:23:40|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1638415520000|2021-12-02 03:25:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1638415530000|2021-12-02 03:25:30|27652.4|27632.4|27652|27632|27652.4|27632.4|27652|27632|2
1638415560000|2021-12-02 03:26:00|27648.6|27628.6|27648|27628|27648.6|27628.6|27648|27628|4
1638415580000|2021-12-02 03:26:20|27648.6|27628.6|27648.5|27628.5|27648.6|27628.6|27648.5|27628.5|2
1638415620000|2021-12-02 03:27:00|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638415840000|2021-12-02 03:30:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1638416050000|2021-12-02 03:34:10|27649.1|27629.1|27652.6|27632.6|27652.6|27632.6|27649.1|27629.1|5
1638416250000|2021-12-02 03:37:30|27652.5|27632.5|27652.1|27632.1|27652.5|27632.5|27652.1|27632.1|2
1638416270000|2021-12-02 03:37:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638416460000|2021-12-02 03:41:00|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638416500000|2021-12-02 03:41:40|27653.1|27633.1|27657.6|27637.6|27657.6|27637.6|27653.1|27633.1|4
1638416550000|2021-12-02 03:42:30|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638416560000|2021-12-02 03:42:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638416670000|2021-12-02 03:44:30|27657|27637|27657|27637|27657|27637|27656.5|27636.5|3
1638416720000|2021-12-02 03:45:20|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1638416740000|2021-12-02 03:45:40|27657|27637|27657|27637|27657|27637|27657|27637|1
1638416800000|2021-12-02 03:46:40|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638416830000|2021-12-02 03:47:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638416840000|2021-12-02 03:47:20|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638416870000|2021-12-02 03:47:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1638416890000|2021-12-02 03:48:10|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638416930000|2021-12-02 03:48:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638416940000|2021-12-02 03:49:00|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638417050000|2021-12-02 03:50:50|27657.5|27637.5|27656.9|27636.9|27657.5|27637.5|27656.9|27636.9|2
1638417170000|2021-12-02 03:52:50|27657.5|27637.5|27656.9|27636.9|27657.5|27637.5|27656.9|27636.9|2
1638417190000|2021-12-02 03:53:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638417340000|2021-12-02 03:55:40|27656.5|27636.5|27657.5|27637.5|27657.5|27637.5|27656.5|27636.5|2
1638417400000|2021-12-02 03:56:40|27657|27637|27657|27637|27657|27637|27657|27637|1
1638417620000|2021-12-02 04:00:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638417800000|2021-12-02 04:03:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1638418830000|2021-12-02 04:20:30|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1638418850000|2021-12-02 04:20:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1638418860000|2021-12-02 04:21:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638418880000|2021-12-02 04:21:20|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1638418940000|2021-12-02 04:22:20|27657.5|27637.5|27658.2|27638.2|27658.2|27638.2|27657.5|27637.5|2
1638418960000|2021-12-02 04:22:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638419000000|2021-12-02 04:23:20|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638419060000|2021-12-02 04:24:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638419090000|2021-12-02 04:24:50|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1638419240000|2021-12-02 04:27:20|27657.5|27637.5|27657.1|27637.1|27657.5|27637.5|27657.1|27637.1|2
1638419400000|2021-12-02 04:30:00|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1638419450000|2021-12-02 04:30:50|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638419570000|2021-12-02 04:32:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638419630000|2021-12-02 04:33:50|27657.1|27637.1|27656.6|27636.6|27657.1|27637.1|27656.6|27636.6|2
1638419730000|2021-12-02 04:35:30|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638419740000|2021-12-02 04:35:40|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1638419820000|2021-12-02 04:37:00|27657.1|27637.1|27657.5|27637.5|27657.5|27637.5|27657.1|27637.1|2
1638419930000|2021-12-02 04:38:50|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638419940000|2021-12-02 04:39:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638420130000|2021-12-02 04:42:10|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638420140000|2021-12-02 04:42:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638420330000|2021-12-02 04:45:30|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638420340000|2021-12-02 04:45:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638420520000|2021-12-02 04:48:40|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638420530000|2021-12-02 04:48:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638420630000|2021-12-02 04:50:30|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638420670000|2021-12-02 04:51:10|27657.5|27637.5|27657.1|27637.1|27657.5|27637.5|27657.1|27637.1|2
1638420720000|2021-12-02 04:52:00|27658.9|27638.9|27659.5|27639.5|27659.5|27639.5|27658.9|27638.9|2
1638420730000|2021-12-02 04:52:10|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1638420740000|2021-12-02 04:52:20|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638420830000|2021-12-02 04:53:50|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1638420880000|2021-12-02 04:54:40|27657.5|27637.5|27657.1|27637.1|27657.5|27637.5|27657.1|27637.1|2
1638421130000|2021-12-02 04:58:50|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638421140000|2021-12-02 04:59:00|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638421150000|2021-12-02 04:59:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1638421230000|2021-12-02 05:00:30|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638421240000|2021-12-02 05:00:40|27655.1|27635.1|27654.5|27634.5|27655.1|27635.1|27654.5|27634.5|3
1638421260000|2021-12-02 05:01:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1638421330000|2021-12-02 05:02:10|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|1
1638421340000|2021-12-02 05:02:20|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1638421530000|2021-12-02 05:05:30|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1638421540000|2021-12-02 05:05:40|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1638421730000|2021-12-02 05:08:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1638421740000|2021-12-02 05:09:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1638421910000|2021-12-02 05:11:50|27652.1|27632.1|27651.5|27631.5|27652.1|27632.1|27651.5|27631.5|2
1638421920000|2021-12-02 05:12:00|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1638421930000|2021-12-02 05:12:10|27651|27631|27651|27631|27651|27631|27651|27631|1
1638421940000|2021-12-02 05:12:20|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1638422020000|2021-12-02 05:13:40|27649.6|27629.6|27649.5|27629.5|27649.6|27629.6|27649.5|27629.5|2
1638422040000|2021-12-02 05:14:00|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1638422050000|2021-12-02 05:14:10|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1638422120000|2021-12-02 05:15:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638422130000|2021-12-02 05:15:30|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1638422280000|2021-12-02 05:18:00|27650.5|27630.5|27647.5|27627.5|27650.5|27630.5|27647.5|27627.5|6
1638422290000|2021-12-02 05:18:10|27647.1|27627.1|27649.1|27629.1|27649.1|27629.1|27646.5|27626.5|7
1638422300000|2021-12-02 05:18:20|27648.6|27628.6|27649.1|27629.1|27651.1|27631.1|27648.6|27628.6|4
1638422310000|2021-12-02 05:18:30|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638422330000|2021-12-02 05:18:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1638422380000|2021-12-02 05:19:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638422390000|2021-12-02 05:19:50|27647.1|27627.1|27646.5|27626.5|27647.1|27627.1|27646.5|27626.5|2
1638422500000|2021-12-02 05:21:40|27647.1|27627.1|27646.5|27626.5|27647.1|27627.1|27646.5|27626.5|2
1638422580000|2021-12-02 05:23:00|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1638422800000|2021-12-02 05:26:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638423120000|2021-12-02 05:32:00|27645.1|27625.1|27644.1|27624.1|27645.1|27625.1|27644.1|27624.1|2
1638423180000|2021-12-02 05:33:00|27646|27626|27646.1|27626.1|27646.1|27626.1|27646|27626|2
1638423210000|2021-12-02 05:33:30|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638423220000|2021-12-02 05:33:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638423230000|2021-12-02 05:33:50|27647.1|27627.1|27647.5|27627.5|27647.5|27627.5|27647.1|27627.1|2
1638423240000|2021-12-02 05:34:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1638423260000|2021-12-02 05:34:20|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1638423270000|2021-12-02 05:34:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638423470000|2021-12-02 05:37:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638423570000|2021-12-02 05:39:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638423900000|2021-12-02 05:45:00|27646.6|27626.6|27651.1|27631.1|27651.1|27631.1|27646.6|27626.6|3
1638423910000|2021-12-02 05:45:10|27649.6|27629.6|27648.6|27628.6|27649.6|27629.6|27648.6|27628.6|3
1638423940000|2021-12-02 05:45:40|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638423990000|2021-12-02 05:46:30|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1638424000000|2021-12-02 05:46:40|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638424020000|2021-12-02 05:47:00|27644.5|27624.5|27643.6|27623.6|27644.5|27624.5|27643.6|27623.6|3
1638424030000|2021-12-02 05:47:10|27643.1|27623.1|27642.5|27622.5|27643.6|27623.6|27642.5|27622.5|5
1638424050000|2021-12-02 05:47:30|27643|27623|27643.6|27623.6|27643.6|27623.6|27643|27623|2
1638424070000|2021-12-02 05:47:50|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1638424090000|2021-12-02 05:48:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1638424120000|2021-12-02 05:48:40|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1638424480000|2021-12-02 05:54:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638424530000|2021-12-02 05:55:30|27643.1|27623.1|27643.6|27623.6|27643.6|27623.6|27643.1|27623.1|2
1638424540000|2021-12-02 05:55:40|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1638424580000|2021-12-02 05:56:20|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1638424630000|2021-12-02 05:57:10|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1638424660000|2021-12-02 05:57:40|27643.1|27623.1|27642.4|27622.4|27643.1|27623.1|27642.4|27622.4|3
1638424710000|2021-12-02 05:58:30|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1638424730000|2021-12-02 05:58:50|27640.4|27620.4|27636.4|27616.4|27640.4|27620.4|27636.4|27616.4|4
1638424760000|2021-12-02 05:59:20|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1638424790000|2021-12-02 05:59:50|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1638424800000|2021-12-02 06:00:00|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1638424830000|2021-12-02 06:00:30|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1638424920000|2021-12-02 06:02:00|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1638424990000|2021-12-02 06:03:10|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1638425000000|2021-12-02 06:03:20|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1638425020000|2021-12-02 06:03:40|27634.1|27614.1|27632|27612|27634.1|27614.1|27632|27612|3
1638425030000|2021-12-02 06:03:50|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1638425060000|2021-12-02 06:04:20|27634.2|27614.2|27634.5|27614.5|27634.9|27614.9|27634.2|27614.2|3
1638425090000|2021-12-02 06:04:50|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1638425140000|2021-12-02 06:05:40|27633.5|27613.5|27634.7|27614.7|27634.7|27614.7|27633.5|27613.5|2
1638425160000|2021-12-02 06:06:00|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1638425170000|2021-12-02 06:06:10|27634.7|27614.7|27634.5|27614.5|27634.7|27614.7|27634.5|27614.5|2
1638425190000|2021-12-02 06:06:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1638425200000|2021-12-02 06:06:40|27635|27615|27633.5|27613.5|27635.1|27615.1|27633.5|27613.5|3
1638425230000|2021-12-02 06:07:10|27635|27615|27635.1|27615.1|27635.1|27615.1|27635|27615|2
1638425320000|2021-12-02 06:08:40|27635.3|27615.3|27635.5|27615.5|27636.3|27616.3|27635.3|27615.3|3
1638425330000|2021-12-02 06:08:50|27636.3|27616.3|27636.5|27616.5|27636.5|27616.5|27636.3|27616.3|2
1638425340000|2021-12-02 06:09:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638425380000|2021-12-02 06:09:40|27637.6|27617.6|27642.6|27622.6|27642.6|27622.6|27637.6|27617.6|4
1638425400000|2021-12-02 06:10:00|27645.5|27625.5|27647.1|27627.1|27647.1|27627.1|27645.5|27625.5|2
1638425420000|2021-12-02 06:10:20|27645.7|27625.7|27645.7|27625.7|27646.1|27626.1|27645.7|27625.7|3
1638425450000|2021-12-02 06:10:50|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1638425560000|2021-12-02 06:12:40|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1638425570000|2021-12-02 06:12:50|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1638425580000|2021-12-02 06:13:00|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1638425600000|2021-12-02 06:13:20|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1638425620000|2021-12-02 06:13:40|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1638425730000|2021-12-02 06:15:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638425830000|2021-12-02 06:17:10|27646.6|27626.6|27648.5|27628.5|27648.5|27628.5|27646.6|27626.6|3
1638425840000|2021-12-02 06:17:20|27648|27628|27647.4|27627.4|27648|27628|27647.4|27627.4|2
1638425850000|2021-12-02 06:17:30|27647|27627|27647|27627|27647|27627|27647|27627|1
1638425870000|2021-12-02 06:17:50|27646.5|27626.5|27645.2|27625.2|27646.5|27626.5|27643|27623|11
1638425880000|2021-12-02 06:18:00|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1638425890000|2021-12-02 06:18:10|27646.6|27626.6|27648.1|27628.1|27648.1|27628.1|27646.6|27626.6|2
1638425900000|2021-12-02 06:18:20|27645.1|27625.1|27644.1|27624.1|27645.1|27625.1|27644.1|27624.1|2
1638425910000|2021-12-02 06:18:30|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1638425930000|2021-12-02 06:18:50|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1638425960000|2021-12-02 06:19:20|27643.1|27623.1|27643.2|27623.2|27643.2|27623.2|27643.1|27623.1|2
1638426040000|2021-12-02 06:20:40|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1638426070000|2021-12-02 06:21:10|27642.6|27622.6|27642.7|27622.7|27642.7|27622.7|27642.6|27622.6|2
1638426080000|2021-12-02 06:21:20|27642.5|27622.5|27642.2|27622.2|27642.5|27622.5|27638.6|27618.6|9
1638426090000|2021-12-02 06:21:30|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1638426170000|2021-12-02 06:22:50|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1638426200000|2021-12-02 06:23:20|27642.7|27622.7|27646|27626|27646.4|27626.4|27642.7|27622.7|6
1638426220000|2021-12-02 06:23:40|27644.1|27624.1|27643.4|27623.4|27644.1|27624.1|27643.4|27623.4|3
1638426230000|2021-12-02 06:23:50|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1638426240000|2021-12-02 06:24:00|27642.8|27622.8|27642.6|27622.6|27642.8|27622.8|27642.6|27622.6|2
1638426250000|2021-12-02 06:24:10|27642.8|27622.8|27642|27622|27642.8|27622.8|27642|27622|2
1638426280000|2021-12-02 06:24:40|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.5|27624.5|3
1638426290000|2021-12-02 06:24:50|27644.9|27624.9|27644.6|27624.6|27646.2|27626.2|27644.2|27624.2|7
1638426310000|2021-12-02 06:25:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1638426340000|2021-12-02 06:25:40|27645.2|27625.2|27644.4|27624.4|27645.2|27625.2|27644.4|27624.4|3
1638426460000|2021-12-02 06:27:40|27646|27626|27646|27626|27646|27626|27646|27626|1
1638426510000|2021-12-02 06:28:30|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1638426540000|2021-12-02 06:29:00|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1638426570000|2021-12-02 06:29:30|27647|27627|27647|27627|27647|27627|27647|27627|1
1638426600000|2021-12-02 06:30:00|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1638426690000|2021-12-02 06:31:30|27647.7|27627.7|27648.1|27628.1|27648.1|27628.1|27647.7|27627.7|2
1638426750000|2021-12-02 06:32:30|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1638427040000|2021-12-02 06:37:20|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638427050000|2021-12-02 06:37:30|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1638427060000|2021-12-02 06:37:40|27649.2|27629.2|27649.8|27629.8|27651.5|27631.5|27649.1|27629.1|12
1638427080000|2021-12-02 06:38:00|27649.2|27629.2|27649.5|27629.5|27649.5|27629.5|27649.2|27629.2|2
1638427130000|2021-12-02 06:38:50|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1638427150000|2021-12-02 06:39:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1638427200000|2021-12-02 06:40:00|27649|27629|27649|27629|27649|27629|27649|27629|1
1638427210000|2021-12-02 06:40:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1638427220000|2021-12-02 06:40:20|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638427240000|2021-12-02 06:40:40|27649.1|27629.1|27649.8|27629.8|27649.8|27629.8|27649.1|27629.1|3
1638427260000|2021-12-02 06:41:00|27649|27629|27649|27629|27649|27629|27649|27629|1
1638427330000|2021-12-02 06:42:10|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1638427340000|2021-12-02 06:42:20|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1638427350000|2021-12-02 06:42:30|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1638427360000|2021-12-02 06:42:40|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638427590000|2021-12-02 06:46:30|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1638427600000|2021-12-02 06:46:40|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638427760000|2021-12-02 06:49:20|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1638427840000|2021-12-02 06:50:40|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638427850000|2021-12-02 06:50:50|27649.1|27629.1|27649.1|27629.1|27651.5|27631.5|27648.6|27628.6|13
1638427860000|2021-12-02 06:51:00|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1638427870000|2021-12-02 06:51:10|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1638427880000|2021-12-02 06:51:20|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638427940000|2021-12-02 06:52:20|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1638427950000|2021-12-02 06:52:30|27649.6|27629.6|27649.4|27629.4|27650.3|27630.3|27649.4|27629.4|6
1638427970000|2021-12-02 06:52:50|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638428010000|2021-12-02 06:53:30|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1638428020000|2021-12-02 06:53:40|27649.4|27629.4|27649.8|27629.8|27649.8|27629.8|27648.6|27628.6|4
1638428040000|2021-12-02 06:54:00|27649|27629|27649|27629|27649|27629|27649|27629|1
1638428070000|2021-12-02 06:54:30|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1638428080000|2021-12-02 06:54:40|27647.5|27627.5|27643.4|27623.4|27647.5|27627.5|27643.4|27623.4|5
1638428130000|2021-12-02 06:55:30|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1638428140000|2021-12-02 06:55:40|27645.3|27625.3|27645.9|27625.9|27645.9|27625.9|27645.3|27625.3|3
1638428160000|2021-12-02 06:56:00|27646.4|27626.4|27646.5|27626.5|27646.5|27626.5|27646.4|27626.4|2
1638428170000|2021-12-02 06:56:10|27646.6|27626.6|27646.5|27626.5|27646.6|27626.6|27646.5|27626.5|2
1638428240000|2021-12-02 06:57:20|27647|27627|27646|27626|27647|27627|27646|27626|2
1638428270000|2021-12-02 06:57:50|27647.4|27627.4|27649.4|27629.4|27649.4|27629.4|27647.4|27627.4|3
1638428280000|2021-12-02 06:58:00|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1638428290000|2021-12-02 06:58:10|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1638428300000|2021-12-02 06:58:20|27649.5|27629.5|27649.8|27629.8|27649.8|27629.8|27649.5|27629.5|2
1638428320000|2021-12-02 06:58:40|27649|27629|27649|27629|27649|27629|27649|27629|1
1638428340000|2021-12-02 06:59:00|27649.1|27629.1|27647.6|27627.6|27649.1|27629.1|27647.6|27627.6|2
1638428350000|2021-12-02 06:59:10|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638428370000|2021-12-02 06:59:30|27648.5|27628.5|27649.8|27629.8|27649.8|27629.8|27648.5|27628.5|5
1638428380000|2021-12-02 06:59:40|27649.1|27629.1|27652.2|27632.2|27652.2|27632.2|27649.1|27629.1|4
1638428390000|2021-12-02 06:59:50|27651.5|27631.5|27653.5|27633.5|27654|27634|27651.5|27631.5|5
1638428400000|2021-12-02 07:00:00|27653.2|27633.2|27652.1|27632.1|27653.4|27633.4|27652.1|27632.1|5
1638428410000|2021-12-02 07:00:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1638428430000|2021-12-02 07:00:30|27653|27633|27652|27632|27653|27633|27652|27632|2
1638428440000|2021-12-02 07:00:40|27651.2|27631.2|27653|27633|27653|27633|27651|27631|4
1638428460000|2021-12-02 07:01:00|27654|27634|27654.6|27634.6|27654.6|27634.6|27654|27634|2
1638428470000|2021-12-02 07:01:10|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1638428480000|2021-12-02 07:01:20|27654.1|27634.1|27653.4|27633.4|27654.4|27634.4|27653.4|27633.4|3
1638428490000|2021-12-02 07:01:30|27649.2|27629.2|27649|27629|27649.2|27629.2|27649|27629|2
1638428510000|2021-12-02 07:01:50|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1638428520000|2021-12-02 07:02:00|27651.9|27631.9|27652.2|27632.2|27652.2|27632.2|27651.9|27631.9|3
1638428540000|2021-12-02 07:02:20|27652.7|27632.7|27651|27631|27652.7|27632.7|27651|27631|3
1638428580000|2021-12-02 07:03:00|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638428600000|2021-12-02 07:03:20|27649.6|27629.6|27649.8|27629.8|27649.8|27629.8|27649.6|27629.6|2
1638428620000|2021-12-02 07:03:40|27649|27629|27649|27629|27649|27629|27649|27629|1
1638428740000|2021-12-02 07:05:40|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638428770000|2021-12-02 07:06:10|27649.5|27629.5|27649.9|27629.9|27649.9|27629.9|27649.5|27629.5|2
1638428780000|2021-12-02 07:06:20|27650|27630|27649.5|27629.5|27650|27630|27649.5|27629.5|2
1638428790000|2021-12-02 07:06:30|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638428850000|2021-12-02 07:07:30|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1638428910000|2021-12-02 07:08:30|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1638429000000|2021-12-02 07:10:00|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638429030000|2021-12-02 07:10:30|27649.4|27629.4|27649.8|27629.8|27649.8|27629.8|27649.4|27629.4|2
1638429050000|2021-12-02 07:10:50|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1638429080000|2021-12-02 07:11:20|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1638429150000|2021-12-02 07:12:30|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1638429420000|2021-12-02 07:17:00|27644.6|27624.6|27643.4|27623.4|27644.6|27624.6|27643.4|27623.4|4
1638429440000|2021-12-02 07:17:20|27643.6|27623.6|27647.2|27627.2|27647.2|27627.2|27643.6|27623.6|3
1638429480000|2021-12-02 07:18:00|27647|27627|27647|27627|27647|27627|27647|27627|1
1638429540000|2021-12-02 07:19:00|27647.2|27627.2|27649.4|27629.4|27650.2|27630.2|27647.2|27627.2|9
1638429560000|2021-12-02 07:19:20|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1638429570000|2021-12-02 07:19:30|27648.4|27628.4|27646.1|27626.1|27648.4|27628.4|27646.1|27626.1|4
1638429580000|2021-12-02 07:19:40|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1638429590000|2021-12-02 07:19:50|27646.1|27626.1|27647.2|27627.2|27647.2|27627.2|27645.6|27625.6|5
1638429650000|2021-12-02 07:20:50|27647.6|27627.6|27646.4|27626.4|27647.6|27627.6|27646.4|27626.4|2
1638429670000|2021-12-02 07:21:10|27646.7|27626.7|27647.6|27627.6|27647.6|27627.6|27646.7|27626.7|2
1638429800000|2021-12-02 07:23:20|27647.5|27627.5|27647.6|27627.6|27647.6|27627.6|27647.5|27627.5|2
1638429810000|2021-12-02 07:23:30|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638430000000|2021-12-02 07:26:40|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1638430100000|2021-12-02 07:28:20|27648|27628|27649.2|27629.2|27649.2|27629.2|27645.1|27625.1|10
1638430120000|2021-12-02 07:28:40|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638430270000|2021-12-02 07:31:10|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1638430280000|2021-12-02 07:31:20|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638430330000|2021-12-02 07:32:10|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1638430340000|2021-12-02 07:32:20|27647.4|27627.4|27647.2|27627.2|27647.6|27627.6|27647.2|27627.2|3
1638430400000|2021-12-02 07:33:20|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1638430420000|2021-12-02 07:33:40|27647.2|27627.2|27646.4|27626.4|27647.2|27627.2|27646.4|27626.4|2
1638430440000|2021-12-02 07:34:00|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1638430470000|2021-12-02 07:34:30|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1638430480000|2021-12-02 07:34:40|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1638430580000|2021-12-02 07:36:20|27647.6|27627.6|27649.8|27629.8|27649.8|27629.8|27647.6|27627.6|4
1638430600000|2021-12-02 07:36:40|27649|27629|27649|27629|27649|27629|27649|27629|1
1638430700000|2021-12-02 07:38:20|27648.5|27628.5|27647.2|27627.2|27648.5|27628.5|27647.2|27627.2|3
1638430770000|2021-12-02 07:39:30|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1638430790000|2021-12-02 07:39:50|27648|27628|27648|27628|27648|27628|27648|27628|1
1638430820000|2021-12-02 07:40:20|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638430920000|2021-12-02 07:42:00|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1638430930000|2021-12-02 07:42:10|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638431010000|2021-12-02 07:43:30|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1638431030000|2021-12-02 07:43:50|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638431040000|2021-12-02 07:44:00|27649.1|27629.1|27649.6|27629.6|27649.6|27629.6|27648.4|27628.4|3
1638431060000|2021-12-02 07:44:20|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638431100000|2021-12-02 07:45:00|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1638431120000|2021-12-02 07:45:20|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638431130000|2021-12-02 07:45:30|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1638431140000|2021-12-02 07:45:40|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1638431170000|2021-12-02 07:46:10|27648.6|27628.6|27648.4|27628.4|27648.6|27628.6|27648.4|27628.4|2
1638431180000|2021-12-02 07:46:20|27648.6|27628.6|27649|27629|27649|27629|27648.6|27628.6|2
1638431250000|2021-12-02 07:47:30|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1638431310000|2021-12-02 07:48:30|27647.7|27627.7|27646.9|27626.9|27647.7|27627.7|27646.9|27626.9|4
1638431320000|2021-12-02 07:48:40|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.1|27626.1|3
1638431340000|2021-12-02 07:49:00|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1638431420000|2021-12-02 07:50:20|27647.4|27627.4|27646.4|27626.4|27647.4|27627.4|27646.4|27626.4|2
1638431440000|2021-12-02 07:50:40|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1638431540000|2021-12-02 07:52:20|27647|27627|27646.4|27626.4|27647|27627|27646.1|27626.1|3
1638431550000|2021-12-02 07:52:30|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1638431560000|2021-12-02 07:52:40|27647.7|27627.7|27647.2|27627.2|27647.7|27627.7|27647.2|27627.2|2
1638431660000|2021-12-02 07:54:20|27647|27627|27646.1|27626.1|27647|27627|27646.1|27626.1|2
1638431680000|2021-12-02 07:54:40|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1638431750000|2021-12-02 07:55:50|27646.5|27626.5|27645.4|27625.4|27646.5|27626.5|27645.2|27625.2|5
1638431760000|2021-12-02 07:56:00|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.3|27625.3|3
1638431770000|2021-12-02 07:56:10|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1638431790000|2021-12-02 07:56:30|27646|27626|27646|27626|27646|27626|27646|27626|1
1638431800000|2021-12-02 07:56:40|27646.2|27626.2|27646.4|27626.4|27646.6|27626.6|27646.2|27626.2|3
1638431820000|2021-12-02 07:57:00|27646.6|27626.6|27650.6|27630.6|27652|27632|27646.6|27626.6|6
1638431840000|2021-12-02 07:57:20|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1638431850000|2021-12-02 07:57:30|27654|27634|27654|27634|27654|27634|27654|27634|1
1638431860000|2021-12-02 07:57:40|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1638431870000|2021-12-02 07:57:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1638431930000|2021-12-02 07:58:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638431990000|2021-12-02 07:59:50|27654|27634|27654.5|27634.5|27654.5|27634.5|27654|27634|2
1638432000000|2021-12-02 08:00:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1638432040000|2021-12-02 08:00:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1638432050000|2021-12-02 08:00:50|27653|27633|27653.4|27633.4|27653.4|27633.4|27653|27633|2
1638432060000|2021-12-02 08:01:00|27655.5|27635.5|27657|27637|27657|27637|27655.5|27635.5|2
1638432080000|2021-12-02 08:01:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1638432090000|2021-12-02 08:01:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1638432140000|2021-12-02 08:02:20|27656.4|27636.4|27655.4|27635.4|27656.4|27636.4|27655.4|27635.4|2
1638432160000|2021-12-02 08:02:40|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1638432230000|2021-12-02 08:03:50|27657.4|27637.4|27658|27638|27658|27638|27657.4|27637.4|2
1638432290000|2021-12-02 08:04:50|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638432300000|2021-12-02 08:05:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1638432330000|2021-12-02 08:05:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1638432340000|2021-12-02 08:05:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1638432490000|2021-12-02 08:08:10|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638432500000|2021-12-02 08:08:20|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1638432690000|2021-12-02 08:11:30|27657|27637|27656.4|27636.4|27657|27637|27656.4|27636.4|2
1638432700000|2021-12-02 08:11:40|27656.5|27636.5|27657.2|27637.2|27657.2|27637.2|27656.5|27636.5|2
1638432740000|2021-12-02 08:12:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1638432800000|2021-12-02 08:13:20|27661.2|27641.2|27660.4|27640.4|27661.2|27641.2|27660.4|27640.4|2
1638432820000|2021-12-02 08:13:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1638432880000|2021-12-02 08:14:40|27662.2|27642.2|27666|27646|27666|27646|27662.2|27642.2|4
1638432900000|2021-12-02 08:15:00|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1638432960000|2021-12-02 08:16:00|27666|27646|27666|27646|27666|27646|27666|27646|1
1638432990000|2021-12-02 08:16:30|27665.4|27645.4|27664.1|27644.1|27665.4|27645.4|27663|27643|4
1638433000000|2021-12-02 08:16:40|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1638433010000|2021-12-02 08:16:50|27663|27643|27662.4|27642.4|27663|27643|27661.5|27641.5|3
1638433020000|2021-12-02 08:17:00|27661.5|27641.5|27662|27642|27662.4|27642.4|27661.5|27641.5|3
1638433040000|2021-12-02 08:17:20|27666|27646|27666.4|27646.4|27666.4|27646.4|27666|27646|2
1638433070000|2021-12-02 08:17:50|27666|27646|27665.2|27645.2|27666|27646|27665.2|27645.2|2
1638433090000|2021-12-02 08:18:10|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1638433110000|2021-12-02 08:18:30|27666.4|27646.4|27664.4|27644.4|27666.4|27646.4|27664.4|27644.4|4
1638433130000|2021-12-02 08:18:50|27666.4|27646.4|27665.4|27645.4|27666.4|27646.4|27665.4|27645.4|2
1638433150000|2021-12-02 08:19:10|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1638433180000|2021-12-02 08:19:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1638433190000|2021-12-02 08:19:50|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1638433200000|2021-12-02 08:20:00|27666|27646|27666|27646|27666|27646|27666|27646|1
1638433210000|2021-12-02 08:20:10|27664.5|27644.5|27664|27644|27664.5|27644.5|27662|27642|5
1638433220000|2021-12-02 08:20:20|27666|27646|27664.6|27644.6|27666.2|27646.2|27664.6|27644.6|3
1638433230000|2021-12-02 08:20:30|27664.4|27644.4|27665|27645|27665|27645|27664.4|27644.4|2
1638433240000|2021-12-02 08:20:40|27666.4|27646.4|27667|27647|27667|27647|27666.4|27646.4|2
1638433260000|2021-12-02 08:21:00|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1638433280000|2021-12-02 08:21:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1638433310000|2021-12-02 08:21:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1638433330000|2021-12-02 08:22:10|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1638433360000|2021-12-02 08:22:40|27663|27643|27663|27643|27663|27643|27663|27643|1
1638433390000|2021-12-02 08:23:10|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638433400000|2021-12-02 08:23:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1638433460000|2021-12-02 08:24:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638433540000|2021-12-02 08:25:40|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|27660.3|27640.3|3
1638433560000|2021-12-02 08:26:00|27662|27642|27661.4|27641.4|27662|27642|27661.4|27641.4|2
1638433620000|2021-12-02 08:27:00|27662|27642|27661.4|27641.4|27662.5|27642.5|27661.4|27641.4|3
1638433630000|2021-12-02 08:27:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638433730000|2021-12-02 08:28:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1638433800000|2021-12-02 08:30:00|27663.1|27643.1|27663|27643|27663.1|27643.1|27663|27643|2
1638433810000|2021-12-02 08:30:10|27663.6|27643.6|27665|27645|27665|27645|27663.6|27643.6|3
1638433820000|2021-12-02 08:30:20|27664.9|27644.9|27664.5|27644.5|27664.9|27644.9|27664.5|27644.5|2
1638433830000|2021-12-02 08:30:30|27664.4|27644.4|27663.1|27643.1|27664.4|27644.4|27663.1|27643.1|3
1638433840000|2021-12-02 08:30:40|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1638433850000|2021-12-02 08:30:50|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638433920000|2021-12-02 08:32:00|27663.7|27643.7|27665.1|27645.1|27665.1|27645.1|27663.7|27643.7|3
1638433970000|2021-12-02 08:32:50|27665|27645|27663.1|27643.1|27665|27645|27663.1|27643.1|2
1638434000000|2021-12-02 08:33:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638434010000|2021-12-02 08:33:30|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638434030000|2021-12-02 08:33:50|27664.5|27644.5|27665.1|27645.1|27665.1|27645.1|27664.5|27644.5|2
1638434050000|2021-12-02 08:34:10|27665|27645|27665|27645|27665|27645|27665|27645|1
1638434150000|2021-12-02 08:35:50|27663.1|27643.1|27660.9|27640.9|27663.1|27643.1|27660.9|27640.9|3
1638434160000|2021-12-02 08:36:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638434230000|2021-12-02 08:37:10|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638434350000|2021-12-02 08:39:10|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1638434360000|2021-12-02 08:39:20|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638434430000|2021-12-02 08:40:30|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1638434440000|2021-12-02 08:40:40|27661.4|27641.4|27660.7|27640.7|27661.4|27641.4|27660.7|27640.7|2
1638434450000|2021-12-02 08:40:50|27661.5|27641.5|27659.1|27639.1|27661.5|27641.5|27659|27639|6
1638434490000|2021-12-02 08:41:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1638434500000|2021-12-02 08:41:40|27658.6|27638.6|27659.5|27639.5|27660|27640|27658.6|27638.6|3
1638434520000|2021-12-02 08:42:00|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1638434530000|2021-12-02 08:42:10|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1638434560000|2021-12-02 08:42:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1638434610000|2021-12-02 08:43:30|27658.5|27638.5|27658.4|27638.4|27659|27639|27658.4|27638.4|3
1638434620000|2021-12-02 08:43:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1638434710000|2021-12-02 08:45:10|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|1
1638434720000|2021-12-02 08:45:20|27660.1|27640.1|27661.2|27641.2|27661.2|27641.2|27660.1|27640.1|4
1638434730000|2021-12-02 08:45:30|27661.3|27641.3|27661.6|27641.6|27661.6|27641.6|27661.3|27641.3|2
1638434740000|2021-12-02 08:45:40|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638434760000|2021-12-02 08:46:00|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1638434870000|2021-12-02 08:47:50|27662.6|27642.6|27663.1|27643.1|27663.1|27643.1|27662.6|27642.6|2
1638434920000|2021-12-02 08:48:40|27662.5|27642.5|27662.1|27642.1|27662.5|27642.5|27662.1|27642.1|4
1638434930000|2021-12-02 08:48:50|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1638434940000|2021-12-02 08:49:00|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638434990000|2021-12-02 08:49:50|27662|27642|27661.5|27641.5|27662|27642|27660.7|27640.7|3
1638435000000|2021-12-02 08:50:00|27660.6|27640.6|27659.6|27639.6|27660.6|27640.6|27659.6|27639.6|2
1638435010000|2021-12-02 08:50:10|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1638435180000|2021-12-02 08:53:00|27658.5|27638.5|27659.1|27639.1|27659.1|27639.1|27657.5|27637.5|3
1638435190000|2021-12-02 08:53:10|27657.5|27637.5|27658.9|27638.9|27659.1|27639.1|27657.5|27637.5|4
1638435200000|2021-12-02 08:53:20|27658.8|27638.8|27659.1|27639.1|27659.3|27639.3|27658.8|27638.8|3
1638435220000|2021-12-02 08:53:40|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638435260000|2021-12-02 08:54:20|27659|27639|27659.5|27639.5|27659.5|27639.5|27659|27639|2
1638435350000|2021-12-02 08:55:50|27659|27639|27659.5|27639.5|27659.5|27639.5|27659|27639|2
1638435380000|2021-12-02 08:56:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1638435400000|2021-12-02 08:56:40|27659.6|27639.6|27661.4|27641.4|27662.5|27642.5|27659.6|27639.6|4
1638435410000|2021-12-02 08:56:50|27662.5|27642.5|27660.9|27640.9|27662.5|27642.5|27660.9|27640.9|3
1638435420000|2021-12-02 08:57:00|27660.4|27640.4|27660.5|27640.5|27660.5|27640.5|27657.5|27637.5|10
1638435490000|2021-12-02 08:58:10|27660|27640|27660|27640|27660|27640|27660|27640|1
1638435540000|2021-12-02 08:59:00|27660.1|27640.1|27662.1|27642.1|27662.1|27642.1|27660.1|27640.1|2
1638435550000|2021-12-02 08:59:10|27661|27641|27661.5|27641.5|27661.5|27641.5|27661|27641|2
1638435570000|2021-12-02 08:59:30|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638435590000|2021-12-02 08:59:50|27662|27642|27662|27642|27662.5|27642.5|27662|27642|5
1638435600000|2021-12-02 09:00:00|27661|27641|27663.1|27643.1|27663.1|27643.1|27661|27641|4
1638435610000|2021-12-02 09:00:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638435630000|2021-12-02 09:00:30|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1638435650000|2021-12-02 09:00:50|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1638435670000|2021-12-02 09:01:10|27660.6|27640.6|27660.2|27640.2|27660.6|27640.6|27660.2|27640.2|2
1638435740000|2021-12-02 09:02:20|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1638435770000|2021-12-02 09:02:50|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1638435950000|2021-12-02 09:05:50|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1638435960000|2021-12-02 09:06:00|27664.2|27644.2|27662.9|27642.9|27664.2|27644.2|27662.9|27642.9|2
1638435970000|2021-12-02 09:06:10|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1638435980000|2021-12-02 09:06:20|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1638436010000|2021-12-02 09:06:50|27666.2|27646.2|27666.2|27646.2|27666.8|27646.8|27666.2|27646.2|3
1638436020000|2021-12-02 09:07:00|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1638436030000|2021-12-02 09:07:10|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1638436040000|2021-12-02 09:07:20|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1638436060000|2021-12-02 09:07:40|27666.2|27646.2|27667.2|27647.2|27667.2|27647.2|27666.2|27646.2|2
1638436070000|2021-12-02 09:07:50|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1638436080000|2021-12-02 09:08:00|27666.8|27646.8|27666.2|27646.2|27666.8|27646.8|27666.2|27646.2|2
1638436090000|2021-12-02 09:08:10|27666.8|27646.8|27666.2|27646.2|27666.8|27646.8|27666.2|27646.2|2
1638436110000|2021-12-02 09:08:30|27666.8|27646.8|27666.2|27646.2|27666.8|27646.8|27666.2|27646.2|2
1638436120000|2021-12-02 09:08:40|27666.8|27646.8|27666.2|27646.2|27666.8|27646.8|27666.2|27646.2|2
1638436140000|2021-12-02 09:09:00|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1638436150000|2021-12-02 09:09:10|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1638436160000|2021-12-02 09:09:20|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1638436170000|2021-12-02 09:09:30|27666.2|27646.2|27666.8|27646.8|27666.8|27646.8|27666.2|27646.2|2
1638436180000|2021-12-02 09:09:40|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1638436190000|2021-12-02 09:09:50|27666.8|27646.8|27666.8|27646.8|27667.8|27647.8|27666.8|27646.8|3
1638436200000|2021-12-02 09:10:00|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1638436210000|2021-12-02 09:10:10|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1638436220000|2021-12-02 09:10:20|27667.8|27647.8|27667.2|27647.2|27667.8|27647.8|27667.2|27647.2|2
1638436240000|2021-12-02 09:10:40|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1638436250000|2021-12-02 09:10:50|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1638436260000|2021-12-02 09:11:00|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1638436490000|2021-12-02 09:14:50|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1638436580000|2021-12-02 09:16:20|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1638436730000|2021-12-02 09:18:50|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|27667.8|27647.8|1
1638436750000|2021-12-02 09:19:10|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1638437380000|2021-12-02 09:29:40|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1638437400000|2021-12-02 09:30:00|27668.6|27648.6|27667.2|27647.2|27668.6|27648.6|27667.2|27647.2|2
1638437480000|2021-12-02 09:31:20|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1638438430000|2021-12-02 09:47:10|27668.1|27648.1|27668.4|27648.4|27668.4|27648.4|27668.1|27648.1|2
1638438450000|2021-12-02 09:47:30|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1638438460000|2021-12-02 09:47:40|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1638438510000|2021-12-02 09:48:30|27664.3|27644.3|27663.9|27643.9|27664.3|27644.3|27663.9|27643.9|2
1638438540000|2021-12-02 09:49:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638438650000|2021-12-02 09:50:50|27662.6|27642.6|27662.5|27642.5|27662.6|27642.6|27662.5|27642.5|2
1638438670000|2021-12-02 09:51:10|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638438690000|2021-12-02 09:51:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638438760000|2021-12-02 09:52:40|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638438830000|2021-12-02 09:53:50|27661.6|27641.6|27660.9|27640.9|27661.6|27641.6|27660.9|27640.9|2
1638438850000|2021-12-02 09:54:10|27661.6|27641.6|27661.1|27641.1|27661.6|27641.6|27661.1|27641.1|2
1638438860000|2021-12-02 09:54:20|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1638438920000|2021-12-02 09:55:20|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1638438930000|2021-12-02 09:55:30|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1638439030000|2021-12-02 09:57:10|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1638439150000|2021-12-02 09:59:10|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1638439190000|2021-12-02 09:59:50|27661.8|27641.8|27663.6|27643.6|27664.1|27644.1|27661.8|27641.8|4
1638439200000|2021-12-02 10:00:00|27664.6|27644.6|27663.6|27643.6|27664.6|27644.6|27663.6|27643.6|2
1638439210000|2021-12-02 10:00:10|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638439250000|2021-12-02 10:00:50|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638439260000|2021-12-02 10:01:00|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638439340000|2021-12-02 10:02:20|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1638440010000|2021-12-02 10:13:30|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638440020000|2021-12-02 10:13:40|27664|27644|27664.6|27644.6|27664.6|27644.6|27664|27644|2
1638440030000|2021-12-02 10:13:50|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1638440040000|2021-12-02 10:14:00|27664.6|27644.6|27665.1|27645.1|27665.1|27645.1|27664.6|27644.6|2
1638440050000|2021-12-02 10:14:10|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|1
1638440070000|2021-12-02 10:14:30|27667.5|27647.5|27668.1|27648.1|27668.1|27648.1|27667.5|27647.5|2
1638440090000|2021-12-02 10:14:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638440140000|2021-12-02 10:15:40|27668.9|27648.9|27668.9|27648.9|27669.1|27649.1|27668.9|27648.9|3
1638440150000|2021-12-02 10:15:50|27668.6|27648.6|27668.9|27648.9|27668.9|27648.9|27668.6|27648.6|2
1638440160000|2021-12-02 10:16:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638440170000|2021-12-02 10:16:10|27671.7|27651.7|27684|27649|27684|27656|27671.7|27649|3
1638440180000|2021-12-02 10:16:20|27686|27651|27687|27652|27687|27652|27686|27651|3
1638440190000|2021-12-02 10:16:30|27685.2|27650.2|27684.8|27649.8|27685.2|27650.2|27684.8|27649.8|2
1638440200000|2021-12-02 10:16:40|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1638440210000|2021-12-02 10:16:50|27685|27650|27684.5|27649.5|27685|27650|27684.5|27649.5|2
1638440270000|2021-12-02 10:17:50|27685|27650|27685|27650|27685|27650|27685|27650|1
1638440310000|2021-12-02 10:18:30|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1638440460000|2021-12-02 10:21:00|27685|27650|27686.5|27651.5|27687.3|27652.3|27685|27650|4
1638441450000|2021-12-02 10:37:30|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|1
1638441710000|2021-12-02 10:41:50|27686.3|27651.3|27686.3|27651.3|27686.3|27651.3|27686.3|27651.3|1
1638441720000|2021-12-02 10:42:00|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|1
1638441750000|2021-12-02 10:42:30|27688.6|27653.6|27680.1|27660.1|27688.6|27660.1|27680.1|27653.6|2
1638441940000|2021-12-02 10:45:40|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1638442000000|2021-12-02 10:46:40|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1638442050000|2021-12-02 10:47:30|27686.1|27651.1|27687.8|27652.8|27687.8|27652.8|27686.1|27651.1|3
1638442140000|2021-12-02 10:49:00|27687|27652|27687|27652|27687|27652|27687|27652|1
1638442170000|2021-12-02 10:49:30|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|1
1638442240000|2021-12-02 10:50:40|27687|27652|27689.5|27654.5|27689.5|27654.5|27687|27652|3
1638442260000|2021-12-02 10:51:00|27690|27655|27695.2|27660.2|27695.2|27660.2|27690|27655|6
1638442280000|2021-12-02 10:51:20|27693|27658|27683.9|27663.9|27693|27663.9|27683.9|27658|2
1638442290000|2021-12-02 10:51:30|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1638442570000|2021-12-02 10:56:10|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1638442580000|2021-12-02 10:56:20|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1638442610000|2021-12-02 10:56:50|27683.1|27663.1|27682.5|27662.5|27683.1|27663.1|27682.5|27662.5|2
1638442770000|2021-12-02 10:59:30|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1638442780000|2021-12-02 10:59:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638442960000|2021-12-02 11:02:40|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638442970000|2021-12-02 11:02:50|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1638442980000|2021-12-02 11:03:00|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638443050000|2021-12-02 11:04:10|27681.4|27661.4|27681.1|27661.1|27681.4|27661.4|27681.1|27661.1|2
1638443070000|2021-12-02 11:04:30|27680.1|27660.1|27680|27660|27680.1|27660.1|27680|27660|2
1638443080000|2021-12-02 11:04:40|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|27680|27660|3
1638443090000|2021-12-02 11:04:50|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1638443120000|2021-12-02 11:05:20|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638443190000|2021-12-02 11:06:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1638443370000|2021-12-02 11:09:30|27688|27653|27688|27653|27688|27653|27688|27653|1
1638443910000|2021-12-02 11:18:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1638444130000|2021-12-02 11:22:10|27682.1|27662.1|27683.2|27663.2|27683.2|27663.2|27681.4|27661.4|6
1638444160000|2021-12-02 11:22:40|27682|27662|27682|27662|27682|27662|27682|27662|1
1638444370000|2021-12-02 11:26:10|27681.1|27661.1|27683.4|27663.4|27683.4|27663.4|27681.1|27661.1|2
1638444380000|2021-12-02 11:26:20|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1638444400000|2021-12-02 11:26:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638444550000|2021-12-02 11:29:10|27681.1|27661.1|27680.9|27660.9|27681.1|27661.1|27680.9|27660.9|2
1638444570000|2021-12-02 11:29:30|27682.1|27662.1|27682.7|27662.7|27682.7|27662.7|27682.1|27662.1|2
1638444580000|2021-12-02 11:29:40|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1638444630000|2021-12-02 11:30:30|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|1
1638444640000|2021-12-02 11:30:40|27680.7|27660.7|27680.1|27660.1|27680.7|27660.7|27680.1|27660.1|3
1638444680000|2021-12-02 11:31:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1638444770000|2021-12-02 11:32:50|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1638445080000|2021-12-02 11:38:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638445180000|2021-12-02 11:39:40|27682.5|27662.5|27680.9|27660.9|27682.5|27662.5|27680.9|27660.9|11
1638445190000|2021-12-02 11:39:50|27681.1|27661.1|27681.4|27661.4|27681.5|27661.5|27680.9|27660.9|6
1638445230000|2021-12-02 11:40:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638445530000|2021-12-02 11:45:30|27681.4|27661.4|27681|27661|27682.1|27662.1|27681|27661|5
1638445770000|2021-12-02 11:49:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1638446400000|2021-12-02 12:00:00|27689|27654|27689|27654|27689|27654|27689|27654|1
1638446430000|2021-12-02 12:00:30|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|1
1638446480000|2021-12-02 12:01:20|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1638446490000|2021-12-02 12:01:30|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1638446530000|2021-12-02 12:02:10|27691|27656|27691|27656|27691|27656|27691|27656|1
1638446560000|2021-12-02 12:02:40|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|1
1638446630000|2021-12-02 12:03:50|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1638447100000|2021-12-02 12:11:40|27687.7|27652.7|27683.9|27663.9|27687.7|27663.9|27682.5|27652.7|3
1638447110000|2021-12-02 12:11:50|27680.7|27660.7|27680|27660|27680.7|27660.7|27680|27660|2
1638447140000|2021-12-02 12:12:20|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|1
1638447340000|2021-12-02 12:15:40|27682.5|27662.5|27683.6|27663.6|27683.6|27663.6|27682.5|27662.5|2
1638447350000|2021-12-02 12:15:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638447510000|2021-12-02 12:18:30|27683.1|27663.1|27685|27665|27685|27665|27683.1|27663.1|5
1638447520000|2021-12-02 12:18:40|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1638447540000|2021-12-02 12:19:00|27685|27665|27685|27665|27685|27665|27685|27665|1
1638447630000|2021-12-02 12:20:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638447770000|2021-12-02 12:22:50|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638447800000|2021-12-02 12:23:20|27682.5|27662.5|27682.6|27662.6|27682.6|27662.6|27682.5|27662.5|2
1638447810000|2021-12-02 12:23:30|27683.9|27663.9|27684.9|27664.9|27684.9|27664.9|27683.9|27663.9|3
1638447820000|2021-12-02 12:23:40|27685|27665|27685|27665|27685|27665|27685|27665|1
1638447980000|2021-12-02 12:26:20|27686.1|27666.1|27685.1|27665.1|27688.9|27668.9|27685.1|27665.1|5
1638448390000|2021-12-02 12:33:10|27685|27665|27685|27665|27685|27665|27685|27665|1
1638448830000|2021-12-02 12:40:30|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1638448900000|2021-12-02 12:41:40|27685|27665|27685|27665|27685|27665|27685|27665|1
1638448960000|2021-12-02 12:42:40|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1638448980000|2021-12-02 12:43:00|27686.5|27666.5|27688.9|27668.9|27688.9|27668.9|27686.5|27666.5|4
1638448990000|2021-12-02 12:43:10|27689.1|27669.1|27690.5|27670.5|27690.5|27670.5|27688.9|27668.9|5
1638449000000|2021-12-02 12:43:20|27691|27671|27691|27671|27691|27671|27691|27671|1
1638449010000|2021-12-02 12:43:30|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1638449030000|2021-12-02 12:43:50|27690.5|27670.5|27688.9|27668.9|27690.5|27670.5|27687.5|27667.5|3
1638449040000|2021-12-02 12:44:00|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27688.9|27668.9|3
1638449050000|2021-12-02 12:44:10|27688.9|27668.9|27690|27670|27690|27670|27688.9|27668.9|6
1638449070000|2021-12-02 12:44:30|27691|27671|27691|27671|27691|27671|27691|27671|1
1638449170000|2021-12-02 12:46:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1638449190000|2021-12-02 12:46:30|27697.7|27662.7|27692|27672|27698.6|27672.6|27692|27662.7|4
1638449200000|2021-12-02 12:46:40|27701|27666|27701|27666|27701|27666|27701|27666|1
1638449230000|2021-12-02 12:47:10|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1638449290000|2021-12-02 12:48:10|27701|27666|27701|27666|27701|27666|27701|27666|1
1638449370000|2021-12-02 12:49:30|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1638449530000|2021-12-02 12:52:10|27701|27666|27697.5|27677.5|27702.3|27677.5|27697.5|27666|3
1638449570000|2021-12-02 12:52:50|27694.5|27674.5|27692.5|27672.5|27694.5|27674.5|27692.5|27672.5|2
1638449580000|2021-12-02 12:53:00|27693.2|27673.2|27694.2|27674.2|27694.2|27674.2|27693.2|27673.2|3
1638449590000|2021-12-02 12:53:10|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1638449690000|2021-12-02 12:54:50|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1638449710000|2021-12-02 12:55:10|27692.5|27672.5|27691.1|27671.1|27692.5|27672.5|27691.1|27671.1|3
1638449730000|2021-12-02 12:55:30|27691.5|27671.5|27697|27662|27697.7|27671.5|27691.5|27662|3
1638449740000|2021-12-02 12:55:40|27696|27661|27694.3|27659.3|27696|27661|27692.7|27657.7|4
1638449750000|2021-12-02 12:55:50|27687.2|27667.2|27694.3|27659.3|27694.8|27667.5|27687.2|27658.7|6
1638449770000|2021-12-02 12:56:10|27694|27659|27695.5|27660.5|27695.5|27660.5|27694|27659|3
1638449830000|2021-12-02 12:57:10|27696|27661|27697.3|27662.3|27697.3|27662.3|27696|27661|2
1638449890000|2021-12-02 12:58:10|27688|27668|27696|27661|27697.3|27669|27688|27661|5
1638449900000|2021-12-02 12:58:20|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|1
1638449930000|2021-12-02 12:58:50|27695.7|27660.7|27697|27662|27697|27662|27695.7|27660.7|3
1638449950000|2021-12-02 12:59:10|27696.7|27661.7|27695.7|27660.7|27696.7|27661.7|27695.7|27660.7|3
1638450170000|2021-12-02 13:02:50|27695.2|27660.2|27693|27658|27695.2|27660.2|27693|27658|3
1638450190000|2021-12-02 13:03:10|27692.7|27657.7|27692.7|27657.7|27692.7|27657.7|27692.7|27657.7|1
1638450300000|2021-12-02 13:05:00|27685|27665|27685|27665|27685|27665|27685|27665|1
1638450490000|2021-12-02 13:08:10|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|1
1638450510000|2021-12-02 13:08:30|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1638450670000|2021-12-02 13:11:10|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1638450760000|2021-12-02 13:12:40|27686.1|27666.1|27687.6|27667.6|27687.6|27667.6|27686.1|27666.1|2
1638450780000|2021-12-02 13:13:00|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1638451510000|2021-12-02 13:25:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1638451520000|2021-12-02 13:25:20|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1638451540000|2021-12-02 13:25:40|27686.5|27666.5|27698.5|27663.5|27698.5|27668|27686.5|27661.5|6
1638451550000|2021-12-02 13:25:50|27701.8|27666.8|27702.3|27667.3|27702.3|27667.3|27701.8|27666.8|2
1638451750000|2021-12-02 13:29:10|27704.3|27669.3|27704.3|27669.3|27704.3|27669.3|27704.3|27669.3|1
1638451790000|2021-12-02 13:29:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1638451810000|2021-12-02 13:30:10|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1638451830000|2021-12-02 13:30:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1638452080000|2021-12-02 13:34:40|27695|27675|27694|27674|27695|27675|27693.5|27673.5|3
1638452090000|2021-12-02 13:34:50|27691.7|27671.7|27690.8|27670.8|27692|27672|27690.8|27670.8|3
1638452100000|2021-12-02 13:35:00|27691.3|27671.3|27691.3|27671.3|27691.3|27671.3|27691.3|27671.3|1
1638452190000|2021-12-02 13:36:30|27691.8|27671.8|27691.8|27671.8|27691.8|27671.8|27691.8|27671.8|1
1638452440000|2021-12-02 13:40:40|27692.3|27672.3|27702|27667|27702|27672.3|27692.3|27662.7|9
1638452450000|2021-12-02 13:40:50|27702.3|27667.3|27703.6|27668.6|27703.6|27668.6|27702.3|27667.3|2
1638452460000|2021-12-02 13:41:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1638452500000|2021-12-02 13:41:40|27702.9|27667.9|27696|27676|27702.9|27676|27692.5|27667.9|6
1638452510000|2021-12-02 13:41:50|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1638452590000|2021-12-02 13:43:10|27697|27677|27697|27677|27697|27677|27697|27677|1
1638452600000|2021-12-02 13:43:20|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638452620000|2021-12-02 13:43:40|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1638452660000|2021-12-02 13:44:20|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|27701.2|27681.2|1
1638452670000|2021-12-02 13:44:30|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.2|27681.2|5
1638452940000|2021-12-02 13:49:00|27700.8|27680.8|27701.3|27681.3|27701.3|27681.3|27700.3|27680.3|4
1638452950000|2021-12-02 13:49:10|27702.5|27682.5|27700.8|27680.8|27702.5|27682.5|27700.8|27680.8|4
1638453000000|2021-12-02 13:50:00|27700.7|27680.7|27700.7|27680.7|27700.7|27680.7|27700.7|27680.7|1
1638453010000|2021-12-02 13:50:10|27700.4|27680.4|27700.1|27680.1|27700.4|27680.4|27700.1|27680.1|2
1638453120000|2021-12-02 13:52:00|27698.6|27678.6|27698.5|27678.5|27698.6|27678.6|27698.5|27678.5|2
1638453170000|2021-12-02 13:52:50|27698.6|27678.6|27699.3|27679.3|27699.3|27679.3|27698.6|27678.6|2
1638453180000|2021-12-02 13:53:00|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638453260000|2021-12-02 13:54:20|27700.4|27680.4|27700.4|27680.4|27700.4|27680.4|27700.4|27680.4|1
1638453320000|2021-12-02 13:55:20|27699.9|27679.9|27700.4|27680.4|27700.4|27680.4|27699.9|27679.9|2
1638453370000|2021-12-02 13:56:10|27698.6|27678.6|27698.5|27678.5|27698.6|27678.6|27698.5|27678.5|2
1638453470000|2021-12-02 13:57:50|27698.4|27678.4|27696.4|27676.4|27698.4|27678.4|27696.4|27676.4|5
1638453480000|2021-12-02 13:58:00|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1638453490000|2021-12-02 13:58:10|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1638453510000|2021-12-02 13:58:30|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1638453520000|2021-12-02 13:58:40|27696|27676|27695.5|27675.5|27696|27676|27695.5|27675.5|2
1638453530000|2021-12-02 13:58:50|27696.9|27676.9|27695.5|27675.5|27696.9|27676.9|27695.5|27675.5|2
1638453570000|2021-12-02 13:59:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1638453690000|2021-12-02 14:01:30|27695|27675|27692|27672|27695|27675|27692|27672|3
1638453700000|2021-12-02 14:01:40|27692.5|27672.5|27692|27672|27692.5|27672.5|27692|27672|2
1638453720000|2021-12-02 14:02:00|27700|27665|27700|27665|27700|27665|27700|27665|1
1638453730000|2021-12-02 14:02:10|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1638453740000|2021-12-02 14:02:20|27700|27665|27701.5|27666.5|27701.5|27666.5|27700|27665|4
1638454810000|2021-12-02 14:20:10|27701|27666|27701|27666|27701|27666|27701|27666|1
1638454860000|2021-12-02 14:21:00|27694|27674|27694|27674|27694|27674|27694|27674|1
1638454930000|2021-12-02 14:22:10|27693.5|27673.5|27694|27674|27694|27674|27693.5|27673.5|2
1638454950000|2021-12-02 14:22:30|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1638455050000|2021-12-02 14:24:10|27691|27671|27686|27666|27691|27671|27686|27666|3
1638455090000|2021-12-02 14:24:50|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1638455100000|2021-12-02 14:25:00|27686|27666|27686|27666|27686|27666|27686|27666|1
1638455110000|2021-12-02 14:25:10|27687|27667|27686.5|27666.5|27687|27667|27686.5|27666.5|2
1638455120000|2021-12-02 14:25:20|27686|27666|27686|27666|27686|27666|27686|27666|1
1638455190000|2021-12-02 14:26:30|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1638455310000|2021-12-02 14:28:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1638455350000|2021-12-02 14:29:10|27687|27667|27687|27667|27687|27667|27687|27667|1
1638455440000|2021-12-02 14:30:40|27687.5|27667.5|27692|27672|27692|27672|27687.5|27667.5|4
1638455460000|2021-12-02 14:31:00|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1638455470000|2021-12-02 14:31:10|27692|27672|27692|27672|27692|27672|27692|27672|1
1638455480000|2021-12-02 14:31:20|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1638455580000|2021-12-02 14:33:00|27691|27671|27690|27670|27691|27671|27690|27670|2
1638455590000|2021-12-02 14:33:10|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1638455600000|2021-12-02 14:33:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1638455880000|2021-12-02 14:38:00|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|1
1638455950000|2021-12-02 14:39:10|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1638456100000|2021-12-02 14:41:40|27687.2|27667.2|27689|27669|27689|27669|27687.2|27667.2|3
1638456110000|2021-12-02 14:41:50|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1638456120000|2021-12-02 14:42:00|27689|27669|27689|27669|27689|27669|27689|27669|1
1638456260000|2021-12-02 14:44:20|27690|27670|27688.3|27668.3|27690|27670|27687.6|27667.6|5
1638456270000|2021-12-02 14:44:30|27687.8|27667.8|27683|27663|27687.8|27667.8|27682.5|27662.5|3
1638456280000|2021-12-02 14:44:40|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1638456300000|2021-12-02 14:45:00|27683.6|27663.6|27683.5|27663.5|27683.6|27663.6|27683.5|27663.5|2
1638456330000|2021-12-02 14:45:30|27683|27663|27679|27659|27683|27663|27679|27659|4
1638456340000|2021-12-02 14:45:40|27678|27658|27677.4|27657.4|27678|27658|27677.4|27657.4|2
1638456370000|2021-12-02 14:46:10|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1638456400000|2021-12-02 14:46:40|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638456430000|2021-12-02 14:47:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1638456440000|2021-12-02 14:47:20|27676.7|27656.7|27675.8|27655.8|27676.7|27656.7|27675.8|27655.8|2
1638456500000|2021-12-02 14:48:20|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638456740000|2021-12-02 14:52:20|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638456930000|2021-12-02 14:55:30|27676.7|27656.7|27677.4|27657.4|27677.4|27657.4|27676.7|27656.7|2
1638456950000|2021-12-02 14:55:50|27679.6|27659.6|27678.7|27658.7|27682|27662|27676.7|27656.7|10
1638456980000|2021-12-02 14:56:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638456990000|2021-12-02 14:56:30|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1638457000000|2021-12-02 14:56:40|27678.9|27658.9|27679.3|27659.3|27679.3|27659.3|27678.9|27658.9|2
1638457200000|2021-12-02 15:00:00|27677.7|27657.7|27676.8|27656.8|27677.7|27657.7|27676.8|27656.8|2
1638457420000|2021-12-02 15:03:40|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638457440000|2021-12-02 15:04:00|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638457480000|2021-12-02 15:04:40|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675|27655|3
1638457530000|2021-12-02 15:05:30|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638457590000|2021-12-02 15:06:30|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638457670000|2021-12-02 15:07:50|27680.2|27660.2|27681.6|27661.6|27681.6|27661.6|27680.2|27660.2|2
1638457680000|2021-12-02 15:08:00|27680.2|27660.2|27678.8|27658.8|27681.7|27661.7|27678.8|27658.8|7
1638457690000|2021-12-02 15:08:10|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1638457760000|2021-12-02 15:09:20|27680|27660|27689.3|27654.3|27689.3|27660|27680|27653.8|3
1638457770000|2021-12-02 15:09:30|27688.8|27653.8|27681.4|27646.4|27688.8|27653.8|27681.4|27646.4|8
1638457780000|2021-12-02 15:09:40|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1638457850000|2021-12-02 15:10:50|27675.2|27655.2|27676.6|27656.6|27676.6|27656.6|27675.2|27655.2|2
1638457860000|2021-12-02 15:11:00|27676.7|27656.7|27675.3|27655.3|27676.7|27656.7|27675.3|27655.3|2
1638457870000|2021-12-02 15:11:10|27674|27654|27681.4|27646.4|27681.4|27654|27674|27646.4|2
1638457880000|2021-12-02 15:11:20|27681.9|27646.9|27682.3|27647.3|27682.3|27647.3|27681.9|27646.9|2
1638458010000|2021-12-02 15:13:30|27681.9|27646.9|27682.3|27647.3|27682.3|27647.3|27681.4|27646.4|4
1638458030000|2021-12-02 15:13:50|27682.7|27647.7|27682.7|27647.7|27682.7|27647.7|27682.7|27647.7|1
1638458210000|2021-12-02 15:16:50|27683|27648|27683.2|27648.2|27683.2|27648.2|27683|27648|2
1638458440000|2021-12-02 15:20:40|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1638458450000|2021-12-02 15:20:50|27678.5|27658.5|27680.2|27660.2|27680.2|27660.2|27678.5|27658.5|3
1638458470000|2021-12-02 15:21:10|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|1
1638458550000|2021-12-02 15:22:30|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1638458870000|2021-12-02 15:27:50|27680.9|27660.9|27680.7|27660.7|27680.9|27660.9|27680.7|27660.7|2
1638458880000|2021-12-02 15:28:00|27682.3|27662.3|27681.7|27661.7|27682.3|27662.3|27681.7|27661.7|2
1638458900000|2021-12-02 15:28:20|27681.4|27661.4|27681.7|27661.7|27681.7|27661.7|27681.4|27661.4|2
1638458940000|2021-12-02 15:29:00|27681.9|27661.9|27682.3|27662.3|27682.3|27662.3|27681.9|27661.9|2
1638458960000|2021-12-02 15:29:20|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1638458990000|2021-12-02 15:29:50|27680.8|27660.8|27679.8|27659.8|27680.8|27660.8|27679.8|27659.8|3
1638459020000|2021-12-02 15:30:20|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1638459070000|2021-12-02 15:31:10|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|1
1638459370000|2021-12-02 15:36:10|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1638459440000|2021-12-02 15:37:20|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1638459670000|2021-12-02 15:41:10|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1638459950000|2021-12-02 15:45:50|27682.5|27662.5|27681.7|27661.7|27682.5|27662.5|27681.7|27661.7|2
1638460050000|2021-12-02 15:47:30|27680.5|27660.5|27680.3|27660.3|27680.5|27660.5|27680.3|27660.3|2
1638460060000|2021-12-02 15:47:40|27680|27660|27680|27660|27680|27660|27680|27660|1
1638460090000|2021-12-02 15:48:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679|27659|5
1638460100000|2021-12-02 15:48:20|27679.2|27659.2|27675.7|27655.7|27679.2|27659.2|27675.7|27655.7|4
1638460120000|2021-12-02 15:48:40|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638460260000|2021-12-02 15:51:00|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1638460710000|2021-12-02 15:58:30|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1638460730000|2021-12-02 15:58:50|27675.3|27655.3|27676.1|27656.1|27676.1|27656.1|27675.3|27655.3|2
1638460740000|2021-12-02 15:59:00|27673.5|27653.5|27672.7|27652.7|27673.5|27653.5|27672.7|27652.7|2
1638460760000|2021-12-02 15:59:20|27672.5|27652.5|27671.9|27651.9|27672.5|27652.5|27671.9|27651.9|2
1638460790000|2021-12-02 15:59:50|27672.7|27652.7|27671.9|27651.9|27672.7|27652.7|27671.9|27651.9|2
1638460810000|2021-12-02 16:00:10|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1638460820000|2021-12-02 16:00:20|27672|27652|27673|27653|27673|27653|27672|27652|2
1638460830000|2021-12-02 16:00:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638460870000|2021-12-02 16:01:10|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1638461260000|2021-12-02 16:07:40|27676.3|27656.3|27677.7|27657.7|27677.7|27657.7|27676.3|27656.3|3
1638461330000|2021-12-02 16:08:50|27677.9|27657.9|27682.7|27662.7|27682.7|27662.7|27677.9|27657.9|2
1638461750000|2021-12-02 16:15:50|27687.7|27667.7|27685|27665|27687.7|27667.7|27685|27665|3
1638461760000|2021-12-02 16:16:00|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1638461770000|2021-12-02 16:16:10|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1638461780000|2021-12-02 16:16:20|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1638461800000|2021-12-02 16:16:40|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|1
1638461830000|2021-12-02 16:17:10|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1638461900000|2021-12-02 16:18:20|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1638461940000|2021-12-02 16:19:00|27683.5|27663.5|27682.7|27662.7|27683.5|27663.5|27682.7|27662.7|2
1638462000000|2021-12-02 16:20:00|27682.9|27662.9|27686.1|27666.1|27687.5|27667.5|27682.9|27662.9|7
1638462120000|2021-12-02 16:22:00|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1638462140000|2021-12-02 16:22:20|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1638462160000|2021-12-02 16:22:40|27683.2|27663.2|27686.6|27666.6|27686.6|27666.6|27683.2|27663.2|3
1638462370000|2021-12-02 16:26:10|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|1
1638462380000|2021-12-02 16:26:20|27685.1|27665.1|27685.3|27665.3|27685.3|27665.3|27684.5|27664.5|4
1638462400000|2021-12-02 16:26:40|27684.8|27664.8|27685.5|27665.5|27685.8|27665.8|27684.8|27664.8|4
1638462420000|2021-12-02 16:27:00|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1638462490000|2021-12-02 16:28:10|27691.8|27656.8|27683.1|27663.1|27691.8|27663.1|27683.1|27656.8|2
1638462510000|2021-12-02 16:28:30|27684.1|27664.1|27691.7|27656.7|27691.7|27664.1|27682.9|27656|6
1638462590000|2021-12-02 16:29:50|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|1
1638462690000|2021-12-02 16:31:30|27691.7|27656.7|27690.7|27655.7|27691.7|27656.7|27690.7|27655.7|2
1638462760000|2021-12-02 16:32:40|27685.7|27665.7|27683.2|27663.2|27686.6|27666.6|27683.2|27663.2|3
1638462770000|2021-12-02 16:32:50|27684|27664|27686.6|27666.6|27686.6|27666.6|27684|27664|2
1638463080000|2021-12-02 16:38:00|27686.7|27666.7|27682|27662|27686.7|27666.7|27682|27662|11
1638463090000|2021-12-02 16:38:10|27683.5|27663.5|27684|27664|27684|27664|27683.5|27663.5|2
1638463110000|2021-12-02 16:38:30|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1638463220000|2021-12-02 16:40:20|27685|27665|27685|27665|27685|27665|27685|27665|1
1638463250000|2021-12-02 16:40:50|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1638463460000|2021-12-02 16:44:20|27685|27665|27687.5|27667.5|27687.5|27667.5|27685|27665|2
1638463560000|2021-12-02 16:46:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1638463570000|2021-12-02 16:46:10|27691.2|27671.2|27690.5|27670.5|27691.2|27671.2|27690.5|27670.5|2
1638463590000|2021-12-02 16:46:30|27698|27663|27698|27663|27698|27663|27698|27663|1
1638463710000|2021-12-02 16:48:30|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1638463720000|2021-12-02 16:48:40|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|1
1638463770000|2021-12-02 16:49:30|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1638463790000|2021-12-02 16:49:50|27697.5|27662.5|27687.5|27667.5|27697.5|27667.5|27687.5|27662.5|2
1638463840000|2021-12-02 16:50:40|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1638464070000|2021-12-02 16:54:30|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1638464190000|2021-12-02 16:56:30|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|27683.7|27663.7|3
1638464490000|2021-12-02 17:01:30|27684.8|27664.8|27685.2|27665.2|27685.2|27665.2|27684.8|27664.8|2
1638464600000|2021-12-02 17:03:20|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1638465000000|2021-12-02 17:10:00|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|1
1638465390000|2021-12-02 17:16:30|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1638466320000|2021-12-02 17:32:00|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1638467630000|2021-12-02 17:53:50|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1638468000000|2021-12-02 18:00:00|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1638468010000|2021-12-02 18:00:10|27688|27668|27688|27668|27688|27668|27686.6|27666.6|3
1638468020000|2021-12-02 18:00:20|27688.2|27668.2|27689.2|27669.2|27689.2|27669.2|27688.2|27668.2|3
1638468040000|2021-12-02 18:00:40|27697.7|27662.7|27700.3|27665.3|27700.8|27672.4|27691.9|27662.7|6
1638468060000|2021-12-02 18:01:00|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|1
1638468080000|2021-12-02 18:01:20|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1638468140000|2021-12-02 18:02:20|27697.7|27662.7|27697.1|27662.1|27697.7|27662.7|27697.1|27662.1|2
1638468190000|2021-12-02 18:03:10|27698|27663|27698|27663|27698|27663|27698|27663|1
1638468370000|2021-12-02 18:06:10|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|1
1638468580000|2021-12-02 18:09:40|27698|27663|27698|27663|27698|27663|27698|27663|1
1638468930000|2021-12-02 18:15:30|27688|27668|27690.5|27670.5|27690.5|27670.5|27687.4|27667.4|4
1638468940000|2021-12-02 18:15:40|27690|27670|27690|27670|27690|27670|27690|27670|1
1638469390000|2021-12-02 18:23:10|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|1
1638471600000|2021-12-02 19:00:00|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1638471750000|2021-12-02 19:02:30|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|1
1638472520000|2021-12-02 19:15:20|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1638472580000|2021-12-02 19:16:20|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|1
1638472640000|2021-12-02 19:17:20|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|1
1638472650000|2021-12-02 19:17:30|27684|27664|27691.5|27656.5|27691.5|27664|27684|27656|3
1638472690000|2021-12-02 19:18:10|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|1
1638472750000|2021-12-02 19:19:10|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1638473400000|2021-12-02 19:30:00|27691.8|27656.8|27691.5|27656.5|27691.8|27656.8|27691.5|27656.5|2
1638473410000|2021-12-02 19:30:10|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|1
1638474200000|2021-12-02 19:43:20|27691.4|27656.4|27691.4|27656.4|27691.4|27656.4|27691.4|27656.4|1
1638495060000|2021-12-03 01:31:00|27704.4|27684.4|27705.4|27685.4|27705.4|27685.4|27704.4|27684.4|2
1638495090000|2021-12-03 01:31:30|27705|27685|27705|27685|27705|27685|27705|27685|1
1638495120000|2021-12-03 01:32:00|27706|27686|27705.5|27685.5|27706|27686|27705.5|27685.5|2
1638495160000|2021-12-03 01:32:40|27706|27686|27706|27686|27706.2|27686.2|27706|27686|3
1638495260000|2021-12-03 01:34:20|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|1
1638495270000|2021-12-03 01:34:30|27706|27686|27705.9|27685.9|27706|27686|27705.9|27685.9|2
1638495280000|2021-12-03 01:34:40|27706|27686|27705.9|27685.9|27706|27686|27705.9|27685.9|2
1638495310000|2021-12-03 01:35:10|27706|27686|27705.9|27685.9|27706|27686|27705.9|27685.9|2
1638495330000|2021-12-03 01:35:30|27706|27686|27706|27686|27706|27686|27706|27686|1
1638495350000|2021-12-03 01:35:50|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|27705.9|27685.9|1
1638495360000|2021-12-03 01:36:00|27706|27686|27706|27686|27706|27686|27706|27686|1
1638495390000|2021-12-03 01:36:30|27707.7|27687.7|27706|27686|27707.7|27687.7|27706|27686|2
1638495410000|2021-12-03 01:36:50|27705.9|27685.9|27706|27686|27706|27686|27705.9|27685.9|2
1638495420000|2021-12-03 01:37:00|27705.6|27685.6|27706.1|27686.1|27706.1|27686.1|27705.6|27685.6|2
1638495430000|2021-12-03 01:37:10|27706.7|27686.7|27706.7|27686.7|27707.2|27687.2|27706.7|27686.7|3
1638495440000|2021-12-03 01:37:20|27707.2|27687.2|27707.1|27687.1|27707.2|27687.2|27707.1|27687.1|2
1638495450000|2021-12-03 01:37:30|27707.7|27687.7|27708.2|27688.2|27708.2|27688.2|27707.7|27687.7|2
1638495460000|2021-12-03 01:37:40|27707.7|27687.7|27706.9|27686.9|27707.7|27687.7|27706.9|27686.9|2
1638495480000|2021-12-03 01:38:00|27707.7|27687.7|27707.1|27687.1|27708.2|27688.2|27707.1|27687.1|4
1638495500000|2021-12-03 01:38:20|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|27707.2|27687.2|1
1638495510000|2021-12-03 01:38:30|27707|27687|27707.2|27687.2|27707.2|27687.2|27707|27687|2
1638495550000|2021-12-03 01:39:10|27707.6|27687.6|27707.6|27687.6|27707.6|27687.6|27707.6|27687.6|1
1638495610000|2021-12-03 01:40:10|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1638495620000|2021-12-03 01:40:20|27707.1|27687.1|27707.7|27687.7|27707.7|27687.7|27707.1|27687.1|2
1638495630000|2021-12-03 01:40:30|27708|27688|27707|27687|27708|27688|27707|27687|3
1638495640000|2021-12-03 01:40:40|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|27706.6|27686.6|1
1638495650000|2021-12-03 01:40:50|27706.5|27686.5|27706.9|27686.9|27706.9|27686.9|27706.5|27686.5|2
1638495660000|2021-12-03 01:41:00|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|27706.8|27686.8|1
1638495670000|2021-12-03 01:41:10|27706.5|27686.5|27706.2|27686.2|27706.5|27686.5|27706.2|27686.2|2
1638495690000|2021-12-03 01:41:30|27704.5|27684.5|27703|27683|27704.5|27684.5|27703|27683|3
1638495750000|2021-12-03 01:42:30|27702.8|27682.8|27703.3|27683.3|27703.3|27683.3|27702.8|27682.8|2
1638495760000|2021-12-03 01:42:40|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1638495790000|2021-12-03 01:43:10|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|1
1638495800000|2021-12-03 01:43:20|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1638495810000|2021-12-03 01:43:30|27703.3|27683.3|27703.9|27683.9|27703.9|27683.9|27703.3|27683.3|2
1638495830000|2021-12-03 01:43:50|27703.3|27683.3|27702.5|27682.5|27703.5|27683.5|27702.2|27682.2|5
1638495850000|2021-12-03 01:44:10|27702.2|27682.2|27701.6|27681.6|27702.2|27682.2|27701.5|27681.5|4
1638495860000|2021-12-03 01:44:20|27702.2|27682.2|27703|27683|27703|27683|27702.2|27682.2|2
1638495920000|2021-12-03 01:45:20|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1638495930000|2021-12-03 01:45:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1638495940000|2021-12-03 01:45:40|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1638495970000|2021-12-03 01:46:10|27703|27683|27702|27682|27703|27683|27702|27682|3
1638495980000|2021-12-03 01:46:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1638496000000|2021-12-03 01:46:40|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701|27681|3
1638496020000|2021-12-03 01:47:00|27700.2|27680.2|27701.2|27681.2|27701.2|27681.2|27700.2|27680.2|2
1638496030000|2021-12-03 01:47:10|27703.2|27683.2|27702.2|27682.2|27703.2|27683.2|27701.6|27681.6|3
1638496040000|2021-12-03 01:47:20|27702|27682|27702|27682|27702|27682|27702|27682|1
1638496050000|2021-12-03 01:47:30|27702.7|27682.7|27702|27682|27702.7|27682.7|27702|27682|2
1638496060000|2021-12-03 01:47:40|27702.2|27682.2|27702|27682|27702.2|27682.2|27702|27682|2
1638496100000|2021-12-03 01:48:20|27702.2|27682.2|27700.4|27680.4|27702.2|27682.2|27700.4|27680.4|4
1638496110000|2021-12-03 01:48:30|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|1
1638496120000|2021-12-03 01:48:40|27699.5|27679.5|27698.9|27678.9|27699.5|27679.5|27698.8|27678.8|4
1638496140000|2021-12-03 01:49:00|27699.3|27679.3|27699.5|27679.5|27699.5|27679.5|27699.3|27679.3|2
1638496180000|2021-12-03 01:49:40|27699.6|27679.6|27699.5|27679.5|27699.6|27679.6|27699.5|27679.5|2
1638496200000|2021-12-03 01:50:00|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1638496210000|2021-12-03 01:50:10|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|1
1638496220000|2021-12-03 01:50:20|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1638496230000|2021-12-03 01:50:30|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|1
1638496250000|2021-12-03 01:50:50|27698|27678|27698|27678|27698|27678|27698|27678|1
1638496260000|2021-12-03 01:51:00|27697.2|27677.2|27697|27677|27697.2|27677.2|27697|27677|2
1638496270000|2021-12-03 01:51:10|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1638496280000|2021-12-03 01:51:20|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1638496320000|2021-12-03 01:52:00|27697|27677|27696.5|27676.5|27697|27677|27696.5|27676.5|2
1638496330000|2021-12-03 01:52:10|27697|27677|27697|27677|27697.1|27677.1|27697|27677|3
1638496340000|2021-12-03 01:52:20|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1638496360000|2021-12-03 01:52:40|27697.5|27677.5|27698|27678|27698|27678|27697.5|27677.5|2
1638496370000|2021-12-03 01:52:50|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1638496380000|2021-12-03 01:53:00|27698|27678|27698.8|27678.8|27698.8|27678.8|27698|27678|4
1638496420000|2021-12-03 01:53:40|27698.3|27678.3|27698.8|27678.8|27698.8|27678.8|27698.3|27678.3|2
1638496440000|2021-12-03 01:54:00|27698.4|27678.4|27697.6|27677.6|27699|27679|27697.6|27677.6|4
1638496450000|2021-12-03 01:54:10|27697.7|27677.7|27697.1|27677.1|27697.7|27677.7|27697.1|27677.1|2
1638496490000|2021-12-03 01:54:50|27697|27677|27697|27677|27697|27677|27697|27677|1
1638496500000|2021-12-03 01:55:00|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1638496570000|2021-12-03 01:56:10|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1638496620000|2021-12-03 01:57:00|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|27697.1|27677.1|1
1638496630000|2021-12-03 01:57:10|27697.2|27677.2|27697.1|27677.1|27697.2|27677.2|27697.1|27677.1|2
1638496670000|2021-12-03 01:57:50|27697.2|27677.2|27697.5|27677.5|27697.5|27677.5|27697.2|27677.2|2
1638496680000|2021-12-03 01:58:00|27697.8|27677.8|27698.8|27678.8|27698.8|27678.8|27697.8|27677.8|4
1638496700000|2021-12-03 01:58:20|27698.7|27678.7|27695.6|27675.6|27698.7|27678.7|27695.5|27675.5|10
1638496710000|2021-12-03 01:58:30|27696.6|27676.6|27695.8|27675.8|27696.6|27676.6|27695.8|27675.8|3
1638496720000|2021-12-03 01:58:40|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1638496760000|2021-12-03 01:59:20|27696|27676|27696|27676|27696|27676|27696|27676|1
1638496780000|2021-12-03 01:59:40|27695.9|27675.9|27692.4|27672.4|27695.9|27675.9|27692.4|27672.4|4
1638496790000|2021-12-03 01:59:50|27692|27672|27691.4|27671.4|27692|27672|27691.4|27671.4|2
1638496830000|2021-12-03 02:00:30|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1638496850000|2021-12-03 02:00:50|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|1
1638496860000|2021-12-03 02:01:00|27691.3|27671.3|27691.3|27671.3|27691.3|27671.3|27691.3|27671.3|1
1638496900000|2021-12-03 02:01:40|27691.4|27671.4|27691.3|27671.3|27691.4|27671.4|27691.3|27671.3|2
1638496930000|2021-12-03 02:02:10|27691.4|27671.4|27692|27672|27692|27672|27691.4|27671.4|3
1638496940000|2021-12-03 02:02:20|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1638496950000|2021-12-03 02:02:30|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|1
1638496960000|2021-12-03 02:02:40|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|1
1638496980000|2021-12-03 02:03:00|27691.3|27671.3|27691.3|27671.3|27691.9|27671.9|27691.3|27671.3|3
1638497000000|2021-12-03 02:03:20|27691.4|27671.4|27691.3|27671.3|27691.4|27671.4|27691.3|27671.3|2
1638497120000|2021-12-03 02:05:20|27691.9|27671.9|27691.3|27671.3|27691.9|27671.9|27691.3|27671.3|2
1638497150000|2021-12-03 02:05:50|27691.4|27671.4|27692|27672|27692|27672|27691.4|27671.4|2
1638497220000|2021-12-03 02:07:00|27692.5|27672.5|27692.8|27672.8|27692.8|27672.8|27692.5|27672.5|2
1638497230000|2021-12-03 02:07:10|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1638497270000|2021-12-03 02:07:50|27692.8|27672.8|27691.4|27671.4|27692.8|27672.8|27691.4|27671.4|3
1638497290000|2021-12-03 02:08:10|27691.3|27671.3|27691.3|27671.3|27691.3|27671.3|27691.3|27671.3|1
1638497300000|2021-12-03 02:08:20|27690.5|27670.5|27690.4|27670.4|27690.6|27670.6|27690.4|27670.4|3
1638497310000|2021-12-03 02:08:30|27690.6|27670.6|27691.1|27671.1|27691.1|27671.1|27690.6|27670.6|2
1638497320000|2021-12-03 02:08:40|27691.6|27671.6|27691.1|27671.1|27691.6|27671.6|27691.1|27671.1|2
1638497330000|2021-12-03 02:08:50|27690.2|27670.2|27690.2|27670.2|27690.2|27670.2|27690.2|27670.2|1
1638497340000|2021-12-03 02:09:00|27688.2|27668.2|27686.4|27666.4|27688.2|27668.2|27686.4|27666.4|5
1638497390000|2021-12-03 02:09:50|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1638497400000|2021-12-03 02:10:00|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1638497420000|2021-12-03 02:10:20|27683.1|27663.1|27682.9|27662.9|27683.1|27663.1|27682.4|27662.4|4
1638497430000|2021-12-03 02:10:30|27683|27663|27683|27663|27683|27663|27683|27663|1
1638497440000|2021-12-03 02:10:40|27682.9|27662.9|27683|27663|27683.4|27663.4|27682.9|27662.9|4
1638497450000|2021-12-03 02:10:50|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1638497470000|2021-12-03 02:11:10|27682.2|27662.2|27682|27662|27682.2|27662.2|27682|27662|2
1638497480000|2021-12-03 02:11:20|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1638497490000|2021-12-03 02:11:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1638497640000|2021-12-03 02:14:00|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638497680000|2021-12-03 02:14:40|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1638497690000|2021-12-03 02:14:50|27682.4|27662.4|27682|27662|27682.4|27662.4|27682|27662|3
1638497700000|2021-12-03 02:15:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638497720000|2021-12-03 02:15:20|27679.6|27659.6|27678.6|27658.6|27679.6|27659.6|27678.6|27658.6|2
1638497730000|2021-12-03 02:15:30|27678.4|27658.4|27678.9|27658.9|27678.9|27658.9|27678.4|27658.4|2
1638497740000|2021-12-03 02:15:40|27679|27659|27679|27659|27679|27659|27679|27659|1
1638497750000|2021-12-03 02:15:50|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1638497790000|2021-12-03 02:16:30|27677.4|27657.4|27677|27657|27677.4|27657.4|27677|27657|2
1638497880000|2021-12-03 02:18:00|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638497890000|2021-12-03 02:18:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1638498080000|2021-12-03 02:21:20|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638498140000|2021-12-03 02:22:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1638498150000|2021-12-03 02:22:30|27676.9|27656.9|27677.4|27657.4|27677.4|27657.4|27676.3|27656.3|6
1638498160000|2021-12-03 02:22:40|27678|27658|27678.4|27658.4|27678.4|27658.4|27678|27658|2
1638498170000|2021-12-03 02:22:50|27678.3|27658.3|27680.2|27660.2|27680.2|27660.2|27678.3|27658.3|5
1638498180000|2021-12-03 02:23:00|27680|27660|27680|27660|27680|27660|27680|27660|1
1638498250000|2021-12-03 02:24:10|27681.5|27661.5|27682.9|27662.9|27682.9|27662.9|27681.5|27661.5|2
1638498260000|2021-12-03 02:24:20|27684|27664|27683.9|27663.9|27684|27664|27683.9|27663.9|2
1638498280000|2021-12-03 02:24:40|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1638498290000|2021-12-03 02:24:50|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1638498340000|2021-12-03 02:25:40|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1638498360000|2021-12-03 02:26:00|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1638498370000|2021-12-03 02:26:10|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1638498380000|2021-12-03 02:26:20|27685|27665|27687.9|27667.9|27687.9|27667.9|27685|27665|3
1638498390000|2021-12-03 02:26:30|27687|27667|27687|27667|27687|27667|27686.9|27666.9|3
1638498400000|2021-12-03 02:26:40|27687.4|27667.4|27683.3|27663.3|27687.4|27667.4|27683.3|27663.3|4
1638498420000|2021-12-03 02:27:00|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1638498440000|2021-12-03 02:27:20|27685.8|27665.8|27686.3|27666.3|27686.3|27666.3|27685.8|27665.8|2
1638498450000|2021-12-03 02:27:30|27684|27664|27684|27664|27684|27664|27683.9|27663.9|3
1638498480000|2021-12-03 02:28:00|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1638498530000|2021-12-03 02:28:50|27684|27664|27684|27664|27684|27664|27684|27664|1
1638498560000|2021-12-03 02:29:20|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1638498580000|2021-12-03 02:29:40|27684|27664|27684.4|27664.4|27684.4|27664.4|27684|27664|2
1638498600000|2021-12-03 02:30:00|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1638498630000|2021-12-03 02:30:30|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1638498640000|2021-12-03 02:30:40|27683.4|27663.4|27683.3|27663.3|27683.4|27663.4|27683.3|27663.3|2
1638498650000|2021-12-03 02:30:50|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1638498690000|2021-12-03 02:31:30|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638498760000|2021-12-03 02:32:40|27682|27662|27682|27662|27682|27662|27682|27662|1
1638498840000|2021-12-03 02:34:00|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1638498860000|2021-12-03 02:34:20|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638498960000|2021-12-03 02:36:00|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1638498970000|2021-12-03 02:36:10|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1638498980000|2021-12-03 02:36:20|27680.9|27660.9|27680.6|27660.6|27680.9|27660.9|27680.6|27660.6|2
1638499020000|2021-12-03 02:37:00|27681.1|27661.1|27682.2|27662.2|27682.2|27662.2|27681.1|27661.1|3
1638499130000|2021-12-03 02:38:50|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1638499240000|2021-12-03 02:40:40|27682.2|27662.2|27682|27662|27682.2|27662.2|27682|27662|2
1638499520000|2021-12-03 02:45:20|27679|27659|27678.4|27658.4|27679|27659|27678.4|27658.4|2
1638499540000|2021-12-03 02:45:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1638499580000|2021-12-03 02:46:20|27678.2|27658.2|27679.1|27659.1|27679.9|27659.9|27678.2|27658.2|5
1638499600000|2021-12-03 02:46:40|27678.2|27658.2|27678|27658|27678.2|27658.2|27678|27658|2
1638499620000|2021-12-03 02:47:00|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1638499840000|2021-12-03 02:50:40|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638499850000|2021-12-03 02:50:50|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1638499900000|2021-12-03 02:51:40|27678|27658|27678.2|27658.2|27678.2|27658.2|27678|27658|2
1638499910000|2021-12-03 02:51:50|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638499930000|2021-12-03 02:52:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1638499960000|2021-12-03 02:52:40|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638499970000|2021-12-03 02:52:50|27679|27659|27678.5|27658.5|27679|27659|27678.5|27658.5|2
1638499980000|2021-12-03 02:53:00|27679.5|27659.5|27678.5|27658.5|27679.5|27659.5|27678.5|27658.5|3
1638500000000|2021-12-03 02:53:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1638500010000|2021-12-03 02:53:30|27678|27658|27678|27658|27678|27658|27678|27658|1
1638500050000|2021-12-03 02:54:10|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638500060000|2021-12-03 02:54:20|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1638500070000|2021-12-03 02:54:30|27677|27657|27677.5|27657.5|27677.5|27657.5|27677|27657|2
1638500080000|2021-12-03 02:54:40|27677|27657|27672.5|27652.5|27677.5|27657.5|27672.5|27652.5|8
1638500100000|2021-12-03 02:55:00|27673|27653|27675.5|27655.5|27675.5|27655.5|27673|27653|4
1638500110000|2021-12-03 02:55:10|27675|27655|27675.5|27655.5|27675.5|27655.5|27674.5|27654.5|4
1638500120000|2021-12-03 02:55:20|27675|27655|27675.5|27655.5|27676|27656|27674.5|27654.5|6
1638500130000|2021-12-03 02:55:30|27675|27655|27674|27654|27675.5|27655.5|27674|27654|5
1638500140000|2021-12-03 02:55:40|27672.5|27652.5|27672|27652|27672.5|27652.5|27672|27652|2
1638500200000|2021-12-03 02:56:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638500210000|2021-12-03 02:56:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1638500400000|2021-12-03 03:00:00|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1638500410000|2021-12-03 03:00:10|27671.9|27651.9|27674.5|27654.5|27674.5|27654.5|27671|27651|8
1638500420000|2021-12-03 03:00:20|27674|27654|27674|27654|27674|27654|27674|27654|1
1638500440000|2021-12-03 03:00:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638500450000|2021-12-03 03:00:50|27674|27654|27674|27654|27674|27654|27674|27654|1
1638500460000|2021-12-03 03:01:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1638500470000|2021-12-03 03:01:10|27675.5|27655.5|27677|27657|27677|27657|27675.5|27655.5|4
1638500490000|2021-12-03 03:01:30|27676.5|27656.5|27678.5|27658.5|27679|27659|27676.5|27656.5|4
1638500500000|2021-12-03 03:01:40|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1638500510000|2021-12-03 03:01:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1638500520000|2021-12-03 03:02:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1638500530000|2021-12-03 03:02:10|27677|27657|27677.5|27657.5|27677.5|27657.5|27675|27655|7
1638500540000|2021-12-03 03:02:20|27677|27657|27677.5|27657.5|27677.5|27657.5|27677|27657|2
1638500570000|2021-12-03 03:02:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1638500690000|2021-12-03 03:04:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1638500710000|2021-12-03 03:05:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1638500720000|2021-12-03 03:05:20|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638500740000|2021-12-03 03:05:40|27680.9|27660.9|27683.1|27663.1|27683.1|27663.1|27680.9|27660.9|6
1638500750000|2021-12-03 03:05:50|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638500760000|2021-12-03 03:06:00|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1638500780000|2021-12-03 03:06:20|27681.6|27661.6|27682.6|27662.6|27682.6|27662.6|27681.6|27661.6|3
1638500800000|2021-12-03 03:06:40|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1638500810000|2021-12-03 03:06:50|27679.7|27659.7|27678.6|27658.6|27679.7|27659.7|27678.6|27658.6|3
1638500820000|2021-12-03 03:07:00|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1638500840000|2021-12-03 03:07:20|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1638500860000|2021-12-03 03:07:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1638500870000|2021-12-03 03:07:50|27678.2|27658.2|27678.6|27658.6|27678.6|27658.6|27678.2|27658.2|2
1638500890000|2021-12-03 03:08:10|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1638500900000|2021-12-03 03:08:20|27678.6|27658.6|27678.7|27658.7|27678.7|27658.7|27678.6|27658.6|2
1638500920000|2021-12-03 03:08:40|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1638500950000|2021-12-03 03:09:10|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1638500960000|2021-12-03 03:09:20|27678.7|27658.7|27676.6|27656.6|27678.7|27658.7|27674.6|27654.6|4
1638500990000|2021-12-03 03:09:50|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1638501120000|2021-12-03 03:12:00|27676.6|27656.6|27674|27654|27676.6|27656.6|27673.7|27653.7|4
1638501140000|2021-12-03 03:12:20|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1638501160000|2021-12-03 03:12:40|27674|27654|27674|27654|27674|27654|27674|27654|1
1638501180000|2021-12-03 03:13:00|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1638501300000|2021-12-03 03:15:00|27674|27654|27674|27654|27674|27654|27674|27654|1
1638501370000|2021-12-03 03:16:10|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1638501390000|2021-12-03 03:16:30|27674|27654|27677.1|27657.1|27677.1|27657.1|27674|27654|5
1638501400000|2021-12-03 03:16:40|27677.5|27657.5|27678.2|27658.2|27678.2|27658.2|27677.5|27657.5|3
1638501420000|2021-12-03 03:17:00|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1638501430000|2021-12-03 03:17:10|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1638501440000|2021-12-03 03:17:20|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1638501470000|2021-12-03 03:17:50|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1638501580000|2021-12-03 03:19:40|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1638501790000|2021-12-03 03:23:10|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1638501820000|2021-12-03 03:23:40|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1638501910000|2021-12-03 03:25:10|27678.7|27658.7|27678.6|27658.6|27678.7|27658.7|27678.6|27658.6|2
1638502230000|2021-12-03 03:30:30|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638502350000|2021-12-03 03:32:30|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|1
1638502370000|2021-12-03 03:32:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1638502870000|2021-12-03 03:41:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638502920000|2021-12-03 03:42:00|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1638502980000|2021-12-03 03:43:00|27678.4|27658.4|27678.9|27658.9|27678.9|27658.9|27678.4|27658.4|2
1638503000000|2021-12-03 03:43:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638503010000|2021-12-03 03:43:30|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1638503020000|2021-12-03 03:43:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638503080000|2021-12-03 03:44:40|27678|27658|27674.1|27654.1|27678|27658|27674.1|27654.1|5
1638503090000|2021-12-03 03:44:50|27673.6|27653.6|27672.5|27652.5|27673.6|27653.6|27672.5|27652.5|3
1638503110000|2021-12-03 03:45:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1638503180000|2021-12-03 03:46:20|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1638503220000|2021-12-03 03:47:00|27673.4|27653.4|27672.5|27652.5|27673.4|27653.4|27672.5|27652.5|3
1638503230000|2021-12-03 03:47:10|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638503260000|2021-12-03 03:47:40|27670.6|27650.6|27670.1|27650.1|27670.6|27650.6|27670.1|27650.1|2
1638503270000|2021-12-03 03:47:50|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1638503280000|2021-12-03 03:48:00|27671.6|27651.6|27671.1|27651.1|27671.6|27651.6|27671.1|27651.1|2
1638503310000|2021-12-03 03:48:30|27672.5|27652.5|27673|27653|27673.5|27653.5|27672.5|27652.5|4
1638503370000|2021-12-03 03:49:30|27673.3|27653.3|27673.5|27653.5|27673.5|27653.5|27673.3|27653.3|2
1638503380000|2021-12-03 03:49:40|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1638503390000|2021-12-03 03:49:50|27673|27653|27673|27653|27673|27653|27673|27653|1
1638503590000|2021-12-03 03:53:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638503640000|2021-12-03 03:54:00|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1638503750000|2021-12-03 03:55:50|27672.5|27652.5|27672.9|27652.9|27672.9|27652.9|27672.5|27652.5|2
1638503940000|2021-12-03 03:59:00|27672.5|27652.5|27672.6|27652.6|27672.6|27652.6|27672.5|27652.5|2
1638503950000|2021-12-03 03:59:10|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638503960000|2021-12-03 03:59:20|27673|27653|27673.4|27653.4|27673.4|27653.4|27673|27653|2
1638504070000|2021-12-03 04:01:10|27673.2|27653.2|27673|27653|27673.2|27653.2|27673|27653|2
1638504080000|2021-12-03 04:01:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638504120000|2021-12-03 04:02:00|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1638504230000|2021-12-03 04:03:50|27673.6|27653.6|27673.7|27653.7|27673.7|27653.7|27673.1|27653.1|3
1638504240000|2021-12-03 04:04:00|27674.1|27654.1|27675.4|27655.4|27675.4|27655.4|27673.6|27653.6|3
1638504250000|2021-12-03 04:04:10|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|1
1638504290000|2021-12-03 04:04:50|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1638504410000|2021-12-03 04:06:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1638504420000|2021-12-03 04:07:00|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638504440000|2021-12-03 04:07:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1638504550000|2021-12-03 04:09:10|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638504600000|2021-12-03 04:10:00|27676|27656|27676|27656|27676|27656|27676|27656|1
1638504610000|2021-12-03 04:10:10|27676.2|27656.2|27676|27656|27676.2|27656.2|27676|27656|2
1638504730000|2021-12-03 04:12:10|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638504770000|2021-12-03 04:12:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1638504800000|2021-12-03 04:13:20|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638504810000|2021-12-03 04:13:30|27676|27656|27676|27656|27676|27656|27676|27656|1
1638504840000|2021-12-03 04:14:00|27676.2|27656.2|27676|27656|27676.2|27656.2|27676|27656|2
1638504860000|2021-12-03 04:14:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1638504920000|2021-12-03 04:15:20|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638504960000|2021-12-03 04:16:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1638505000000|2021-12-03 04:16:40|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638505260000|2021-12-03 04:21:00|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1638505330000|2021-12-03 04:22:10|27676.9|27656.9|27676|27656|27676.9|27656.9|27676|27656|3
1638505340000|2021-12-03 04:22:20|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|1
1638505780000|2021-12-03 04:29:40|27674|27654|27673.4|27653.4|27674|27654|27673.4|27653.4|2
1638505810000|2021-12-03 04:30:10|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1638505820000|2021-12-03 04:30:20|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1638506020000|2021-12-03 04:33:40|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1638506030000|2021-12-03 04:33:50|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1638506220000|2021-12-03 04:37:00|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1638506230000|2021-12-03 04:37:10|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1638506420000|2021-12-03 04:40:20|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1638506430000|2021-12-03 04:40:30|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1638506450000|2021-12-03 04:40:50|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1638506460000|2021-12-03 04:41:00|27674.2|27654.2|27674|27654|27674.2|27654.2|27674|27654|2
1638506590000|2021-12-03 04:43:10|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1638506610000|2021-12-03 04:43:30|27674|27654|27674|27654|27674|27654|27674|27654|1
1638506620000|2021-12-03 04:43:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1638506630000|2021-12-03 04:43:50|27674|27654|27674.1|27654.1|27674.1|27654.1|27674|27654|2
1638506660000|2021-12-03 04:44:20|27674|27654|27674|27654|27674|27654|27674|27654|1
1638506680000|2021-12-03 04:44:40|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1638506740000|2021-12-03 04:45:40|27675.1|27655.1|27674.8|27654.8|27675.1|27655.1|27674.5|27654.5|3
1638506750000|2021-12-03 04:45:50|27674.5|27654.5|27674.8|27654.8|27674.8|27654.8|27674.5|27654.5|2
1638506770000|2021-12-03 04:46:10|27674|27654|27674|27654|27674|27654|27674|27654|1
1638506780000|2021-12-03 04:46:20|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1638506810000|2021-12-03 04:46:50|27675.3|27655.3|27674.8|27654.8|27675.3|27655.3|27674.8|27654.8|2
1638506820000|2021-12-03 04:47:00|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1638506830000|2021-12-03 04:47:10|27677|27657|27677.5|27657.5|27677.5|27657.5|27677|27657|2
1638506840000|2021-12-03 04:47:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1638506880000|2021-12-03 04:48:00|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1638506890000|2021-12-03 04:48:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638506940000|2021-12-03 04:49:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638506960000|2021-12-03 04:49:20|27679|27659|27679|27659|27679|27659|27679|27659|1
1638507030000|2021-12-03 04:50:30|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1638507040000|2021-12-03 04:50:40|27679|27659|27679|27659|27679|27659|27679|27659|1
1638507100000|2021-12-03 04:51:40|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|1
1638507130000|2021-12-03 04:52:10|27680.4|27660.4|27683.3|27663.3|27683.3|27663.3|27680.4|27660.4|5
1638507160000|2021-12-03 04:52:40|27683|27663|27682.4|27662.4|27683|27663|27682.4|27662.4|2
1638507170000|2021-12-03 04:52:50|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1638507230000|2021-12-03 04:53:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638507240000|2021-12-03 04:54:00|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1638507270000|2021-12-03 04:54:30|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1638507280000|2021-12-03 04:54:40|27681.5|27661.5|27681.4|27661.4|27681.5|27661.5|27681.3|27661.3|3
1638507310000|2021-12-03 04:55:10|27681.5|27661.5|27681.4|27661.4|27681.5|27661.5|27681.4|27661.4|2
1638507320000|2021-12-03 04:55:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638507390000|2021-12-03 04:56:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1638507410000|2021-12-03 04:56:50|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638507430000|2021-12-03 04:57:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1638507440000|2021-12-03 04:57:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638507570000|2021-12-03 04:59:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1638507590000|2021-12-03 04:59:50|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1638507640000|2021-12-03 05:00:40|27682|27662|27681.4|27661.4|27682|27662|27681.4|27661.4|2
1638507650000|2021-12-03 05:00:50|27681.5|27661.5|27682.2|27662.2|27682.2|27662.2|27681.5|27661.5|2
1638507750000|2021-12-03 05:02:30|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1638507770000|2021-12-03 05:02:50|27683|27663|27683|27663|27683|27663|27682.9|27662.9|3
1638507880000|2021-12-03 05:04:40|27684.1|27664.1|27684.4|27664.4|27684.8|27664.8|27684.1|27664.1|3
1638507890000|2021-12-03 05:04:50|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1638507900000|2021-12-03 05:05:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1638507920000|2021-12-03 05:05:20|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1638508030000|2021-12-03 05:07:10|27682.4|27662.4|27678.4|27658.4|27682.4|27662.4|27678.4|27658.4|5
1638508120000|2021-12-03 05:08:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1638508150000|2021-12-03 05:09:10|27677.4|27657.4|27676.5|27656.5|27677.4|27657.4|27676.5|27656.5|3
1638508160000|2021-12-03 05:09:20|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1638508240000|2021-12-03 05:10:40|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|1
1638508270000|2021-12-03 05:11:10|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1638508330000|2021-12-03 05:12:10|27675.9|27655.9|27676.4|27656.4|27676.4|27656.4|27675.9|27655.9|2
1638508480000|2021-12-03 05:14:40|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1638508530000|2021-12-03 05:15:30|27677.3|27657.3|27676.8|27656.8|27677.3|27657.3|27676.8|27656.8|2
1638508550000|2021-12-03 05:15:50|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1638508560000|2021-12-03 05:16:00|27676.8|27656.8|27677.3|27657.3|27677.3|27657.3|27676.8|27656.8|2
1638508590000|2021-12-03 05:16:30|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1638508600000|2021-12-03 05:16:40|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1638508620000|2021-12-03 05:17:00|27676.8|27656.8|27677.3|27657.3|27677.3|27657.3|27676.8|27656.8|2
1638508670000|2021-12-03 05:17:50|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1638508680000|2021-12-03 05:18:00|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1638508720000|2021-12-03 05:18:40|27677|27657|27677|27657|27677|27657|27677|27657|1
1638508820000|2021-12-03 05:20:20|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1638508830000|2021-12-03 05:20:30|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1638508840000|2021-12-03 05:20:40|27677.2|27657.2|27677|27657|27677.2|27657.2|27677|27657|2
1638508850000|2021-12-03 05:20:50|27676.9|27656.9|27674.9|27654.9|27676.9|27656.9|27674.4|27654.4|6
1638508860000|2021-12-03 05:21:00|27674.4|27654.4|27674.9|27654.9|27674.9|27654.9|27674.4|27654.4|2
1638508890000|2021-12-03 05:21:30|27675|27655|27674.9|27654.9|27675|27655|27674.9|27654.9|2
1638508910000|2021-12-03 05:21:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1638508920000|2021-12-03 05:22:00|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1638508950000|2021-12-03 05:22:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1638508990000|2021-12-03 05:23:10|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1638509090000|2021-12-03 05:24:50|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1638509100000|2021-12-03 05:25:00|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1638509130000|2021-12-03 05:25:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1638509180000|2021-12-03 05:26:20|27676|27656|27676.5|27656.5|27676.5|27656.5|27676|27656|2
1638509240000|2021-12-03 05:27:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1638509300000|2021-12-03 05:28:20|27673|27653|27672.5|27652.5|27673|27653|27672.5|27652.5|2
1638509360000|2021-12-03 05:29:20|27673|27653|27672.5|27652.5|27673|27653|27672.5|27652.5|2
1638509370000|2021-12-03 05:29:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1638509410000|2021-12-03 05:30:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638509550000|2021-12-03 05:32:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1638509570000|2021-12-03 05:32:50|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1638509620000|2021-12-03 05:33:40|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1638509630000|2021-12-03 05:33:50|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1638509800000|2021-12-03 05:36:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1638509810000|2021-12-03 05:36:50|27667.6|27647.6|27668|27648|27668|27648|27667.6|27647.6|2
1638509870000|2021-12-03 05:37:50|27668.4|27648.4|27668|27648|27668.4|27648.4|27668|27648|2
1638509910000|2021-12-03 05:38:30|27668.2|27648.2|27669.1|27649.1|27669.1|27649.1|27668.2|27648.2|2
1638509930000|2021-12-03 05:38:50|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1638509950000|2021-12-03 05:39:10|27668.7|27648.7|27668.6|27648.6|27668.7|27648.7|27668.6|27648.6|2
1638509960000|2021-12-03 05:39:20|27668.3|27648.3|27661.5|27641.5|27668.3|27648.3|27661.5|27641.5|7
1638509970000|2021-12-03 05:39:30|27660.6|27640.6|27662.6|27642.6|27662.6|27642.6|27660.6|27640.6|2
1638509980000|2021-12-03 05:39:40|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1638510000000|2021-12-03 05:40:00|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27662.6|27642.6|3
1638510020000|2021-12-03 05:40:20|27664.6|27644.6|27664.1|27644.1|27668.2|27648.2|27664.1|27644.1|9
1638510030000|2021-12-03 05:40:30|27664.4|27644.4|27664.9|27644.9|27664.9|27644.9|27664.4|27644.4|3
1638510040000|2021-12-03 05:40:40|27664.4|27644.4|27664.7|27644.7|27664.7|27644.7|27664.4|27644.4|3
1638510060000|2021-12-03 05:41:00|27663.9|27643.9|27663.4|27643.4|27664.4|27644.4|27663.4|27643.4|3
1638510080000|2021-12-03 05:41:20|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1638510110000|2021-12-03 05:41:50|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1638510180000|2021-12-03 05:43:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1638510240000|2021-12-03 05:44:00|27663.3|27643.3|27663.9|27643.9|27663.9|27643.9|27663.3|27643.3|2
1638510260000|2021-12-03 05:44:20|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1638510370000|2021-12-03 05:46:10|27663.1|27643.1|27662.6|27642.6|27663.1|27643.1|27662.6|27642.6|2
1638510410000|2021-12-03 05:46:50|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1638510500000|2021-12-03 05:48:20|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1638510730000|2021-12-03 05:52:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638510740000|2021-12-03 05:52:20|27663.7|27643.7|27663.6|27643.6|27664.1|27644.1|27663.6|27643.6|3
1638510760000|2021-12-03 05:52:40|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1638510770000|2021-12-03 05:52:50|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638510780000|2021-12-03 05:53:00|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1638510800000|2021-12-03 05:53:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1638510970000|2021-12-03 05:56:10|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1638510980000|2021-12-03 05:56:20|27668|27648|27665|27645|27668.1|27648.1|27664.9|27644.9|7
1638510990000|2021-12-03 05:56:30|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|27664.9|27644.9|1
1638511110000|2021-12-03 05:58:30|27664.4|27644.4|27662.4|27642.4|27664.4|27644.4|27662.4|27642.4|5
1638511130000|2021-12-03 05:58:50|27662.9|27642.9|27663.4|27643.4|27663.4|27643.4|27662.4|27642.4|3
1638511140000|2021-12-03 05:59:00|27662.4|27642.4|27662.9|27642.9|27662.9|27642.9|27662.4|27642.4|2
1638511160000|2021-12-03 05:59:20|27663|27643|27663.6|27643.6|27664.3|27644.3|27663|27643|3
1638511170000|2021-12-03 05:59:30|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638511180000|2021-12-03 05:59:40|27663.6|27643.6|27662.9|27642.9|27663.6|27643.6|27662.9|27642.9|2
1638511200000|2021-12-03 06:00:00|27662.4|27642.4|27662.5|27642.5|27662.5|27642.5|27662.4|27642.4|2
1638511220000|2021-12-03 06:00:20|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638511270000|2021-12-03 06:01:10|27662.5|27642.5|27662.6|27642.6|27662.6|27642.6|27662.5|27642.5|2
1638511370000|2021-12-03 06:02:50|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1638511380000|2021-12-03 06:03:00|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638511520000|2021-12-03 06:05:20|27663.1|27643.1|27658.6|27638.6|27663.1|27643.1|27658.6|27638.6|14
1638511530000|2021-12-03 06:05:30|27659.1|27639.1|27659.4|27639.4|27659.6|27639.6|27659|27639|4
1638511540000|2021-12-03 06:05:40|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1638511550000|2021-12-03 06:05:50|27658.1|27638.1|27658.2|27638.2|27658.2|27638.2|27658.1|27638.1|2
1638511570000|2021-12-03 06:06:10|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1638511580000|2021-12-03 06:06:20|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638511590000|2021-12-03 06:06:30|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1638511610000|2021-12-03 06:06:50|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1638511690000|2021-12-03 06:08:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638511700000|2021-12-03 06:08:20|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1638511710000|2021-12-03 06:08:30|27658.5|27638.5|27658|27638|27658.5|27638.5|27658|27638|2
1638511740000|2021-12-03 06:09:00|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638511750000|2021-12-03 06:09:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1638511760000|2021-12-03 06:09:20|27659|27639|27659.2|27639.2|27659.2|27639.2|27659|27639|2
1638511770000|2021-12-03 06:09:30|27659|27639|27658|27638|27659|27639|27658|27638|2
1638511870000|2021-12-03 06:11:10|27657.6|27637.6|27657.5|27637.5|27658|27638|27657.1|27637.1|5
1638511880000|2021-12-03 06:11:20|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1638511900000|2021-12-03 06:11:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27656.6|27636.6|3
1638511920000|2021-12-03 06:12:00|27656.6|27636.6|27657.5|27637.5|27657.5|27637.5|27656.6|27636.6|4
1638511930000|2021-12-03 06:12:10|27657.6|27637.6|27657.5|27637.5|27657.6|27637.6|27657.5|27637.5|4
1638511940000|2021-12-03 06:12:20|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638511950000|2021-12-03 06:12:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638511970000|2021-12-03 06:12:50|27658.5|27638.5|27658.6|27638.6|27658.6|27638.6|27658.5|27638.5|2
1638511980000|2021-12-03 06:13:00|27657.6|27637.6|27657.5|27637.5|27657.6|27637.6|27657.5|27637.5|2
1638511990000|2021-12-03 06:13:10|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638512000000|2021-12-03 06:13:20|27656.7|27636.7|27656.4|27636.4|27656.7|27636.7|27656.4|27636.4|2
1638512020000|2021-12-03 06:13:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1638512070000|2021-12-03 06:14:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1638512090000|2021-12-03 06:14:50|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1638512100000|2021-12-03 06:15:00|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1638512130000|2021-12-03 06:15:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1638512160000|2021-12-03 06:16:00|27657.7|27637.7|27657.2|27637.2|27657.7|27637.7|27657.2|27637.2|2
1638512170000|2021-12-03 06:16:10|27656.5|27636.5|27656.4|27636.4|27656.5|27636.5|27656.4|27636.4|2
1638512180000|2021-12-03 06:16:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1638512370000|2021-12-03 06:19:30|27657.2|27637.2|27656.5|27636.5|27657.2|27637.2|27656.5|27636.5|2
1638512380000|2021-12-03 06:19:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1638512570000|2021-12-03 06:22:50|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638512580000|2021-12-03 06:23:00|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1638512650000|2021-12-03 06:24:10|27655.2|27635.2|27657.2|27637.2|27657.2|27637.2|27655.2|27635.2|4
1638512660000|2021-12-03 06:24:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1638512670000|2021-12-03 06:24:30|27654.2|27634.2|27653.4|27633.4|27654.4|27634.4|27653.4|27633.4|5
1638512690000|2021-12-03 06:24:50|27653.9|27633.9|27652.5|27632.5|27655.6|27635.6|27652.5|27632.5|7
1638512750000|2021-12-03 06:25:50|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638512770000|2021-12-03 06:26:10|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1638512780000|2021-12-03 06:26:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638512810000|2021-12-03 06:26:50|27654.9|27634.9|27657.5|27637.5|27657.5|27637.5|27654.9|27634.9|6
1638512820000|2021-12-03 06:27:00|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1638512830000|2021-12-03 06:27:10|27655.3|27635.3|27656.2|27636.2|27656.2|27636.2|27655.3|27635.3|3
1638512840000|2021-12-03 06:27:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638512920000|2021-12-03 06:28:40|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1638512940000|2021-12-03 06:29:00|27657.5|27637.5|27658|27638|27658|27638|27657.5|27637.5|2
1638512970000|2021-12-03 06:29:30|27656.9|27636.9|27657.6|27637.6|27659.1|27639.1|27656.9|27636.9|4
1638512980000|2021-12-03 06:29:40|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638512990000|2021-12-03 06:29:50|27659.1|27639.1|27659.4|27639.4|27659.4|27639.4|27658|27638|4
1638513000000|2021-12-03 06:30:00|27659.1|27639.1|27659.8|27639.8|27659.8|27639.8|27659.1|27639.1|2
1638513020000|2021-12-03 06:30:20|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1638513030000|2021-12-03 06:30:30|27658|27638|27657.9|27637.9|27658|27638|27657.9|27637.9|2
1638513070000|2021-12-03 06:31:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1638513170000|2021-12-03 06:32:50|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1638513180000|2021-12-03 06:33:00|27658|27638|27659.1|27639.1|27659.1|27639.1|27658|27638|2
1638513200000|2021-12-03 06:33:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1638513280000|2021-12-03 06:34:40|27659.2|27639.2|27662.6|27642.6|27662.6|27642.6|27659.2|27639.2|3
1638513330000|2021-12-03 06:35:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1638513370000|2021-12-03 06:36:10|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1638513380000|2021-12-03 06:36:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1638513410000|2021-12-03 06:36:50|27662.9|27642.9|27658|27638|27662.9|27642.9|27658|27638|3
1638513420000|2021-12-03 06:37:00|27657.9|27637.9|27658|27638|27658|27638|27657.9|27637.9|2
1638513430000|2021-12-03 06:37:10|27657.9|27637.9|27658|27638|27658|27638|27657.9|27637.9|2
1638513470000|2021-12-03 06:37:50|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27658.6|27638.6|3
1638513510000|2021-12-03 06:38:30|27658|27638|27658|27638|27658|27638|27657.9|27637.9|3
1638513520000|2021-12-03 06:38:40|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638513530000|2021-12-03 06:38:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1638513570000|2021-12-03 06:39:30|27658.2|27638.2|27658|27638|27658.2|27638.2|27658|27638|2
1638513580000|2021-12-03 06:39:40|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1638513590000|2021-12-03 06:39:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1638513620000|2021-12-03 06:40:20|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638513730000|2021-12-03 06:42:10|27659.5|27639.5|27659.6|27639.6|27661.2|27641.2|27659.5|27639.5|5
1638513750000|2021-12-03 06:42:30|27659.5|27639.5|27659.4|27639.4|27659.6|27639.6|27659.4|27639.4|3
1638513770000|2021-12-03 06:42:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1638513800000|2021-12-03 06:43:20|27654.6|27634.6|27658.1|27638.1|27658.1|27638.1|27654.6|27634.6|3
1638513810000|2021-12-03 06:43:30|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658|27638|3
1638513820000|2021-12-03 06:43:40|27661.9|27641.9|27658.7|27638.7|27662.6|27642.6|27658.7|27638.7|8
1638513830000|2021-12-03 06:43:50|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1638513850000|2021-12-03 06:44:10|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638513940000|2021-12-03 06:45:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1638513950000|2021-12-03 06:45:50|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638513970000|2021-12-03 06:46:10|27657|27637|27656.2|27636.2|27657|27637|27656.2|27636.2|3
1638513980000|2021-12-03 06:46:20|27656.7|27636.7|27657.5|27637.5|27657.5|27637.5|27656.7|27636.7|2
1638513990000|2021-12-03 06:46:30|27657.6|27637.6|27653.6|27633.6|27657.6|27637.6|27653.4|27633.4|5
1638514010000|2021-12-03 06:46:50|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1638514040000|2021-12-03 06:47:20|27653.6|27633.6|27654.6|27634.6|27654.6|27634.6|27653.6|27633.6|3
1638514060000|2021-12-03 06:47:40|27653.6|27633.6|27653.4|27633.4|27653.6|27633.6|27653.4|27633.4|2
1638514190000|2021-12-03 06:49:50|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1638514380000|2021-12-03 06:53:00|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1638514400000|2021-12-03 06:53:20|27656|27636|27656.2|27636.2|27656.2|27636.2|27656|27636|2
1638514410000|2021-12-03 06:53:30|27654.2|27634.2|27653.2|27633.2|27654.2|27634.2|27653.2|27633.2|2
1638514590000|2021-12-03 06:56:30|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1638514600000|2021-12-03 06:56:40|27653.2|27633.2|27654.4|27634.4|27654.4|27634.4|27653.2|27633.2|4
1638514610000|2021-12-03 06:56:50|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1638514620000|2021-12-03 06:57:00|27653.7|27633.7|27653.2|27633.2|27653.7|27633.7|27653.2|27633.2|2
1638514660000|2021-12-03 06:57:40|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638514680000|2021-12-03 06:58:00|27652.7|27632.7|27653.2|27633.2|27653.3|27633.3|27652.7|27632.7|3
1638514690000|2021-12-03 06:58:10|27653|27633|27652.9|27632.9|27653|27633|27652.9|27632.9|2
1638514700000|2021-12-03 06:58:20|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1638514710000|2021-12-03 06:58:30|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1638514770000|2021-12-03 06:59:30|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1638514790000|2021-12-03 06:59:50|27652.5|27632.5|27655|27635|27655|27635|27652.5|27632.5|3
1638514800000|2021-12-03 07:00:00|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1638514810000|2021-12-03 07:00:10|27655.9|27635.9|27656|27636|27656|27636|27655.9|27635.9|2
1638514910000|2021-12-03 07:01:50|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1638514920000|2021-12-03 07:02:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1638514930000|2021-12-03 07:02:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638514940000|2021-12-03 07:02:20|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638514980000|2021-12-03 07:03:00|27655.6|27635.6|27655.4|27635.4|27655.7|27635.7|27654.6|27634.6|5
1638515020000|2021-12-03 07:03:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638515040000|2021-12-03 07:04:00|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1638515090000|2021-12-03 07:04:50|27656.1|27636.1|27655.6|27635.6|27656.1|27636.1|27655.6|27635.6|2
1638515100000|2021-12-03 07:05:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638515150000|2021-12-03 07:05:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1638515180000|2021-12-03 07:06:20|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638515190000|2021-12-03 07:06:30|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638515200000|2021-12-03 07:06:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638515220000|2021-12-03 07:07:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1638515250000|2021-12-03 07:07:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638515270000|2021-12-03 07:07:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1638515290000|2021-12-03 07:08:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638515300000|2021-12-03 07:08:20|27653.5|27633.5|27655.5|27635.5|27656|27636|27653.5|27633.5|3
1638515330000|2021-12-03 07:08:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1638515380000|2021-12-03 07:09:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638515400000|2021-12-03 07:10:00|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638515430000|2021-12-03 07:10:30|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1638515440000|2021-12-03 07:10:40|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638515510000|2021-12-03 07:11:50|27656.1|27636.1|27655.6|27635.6|27656.1|27636.1|27655.6|27635.6|2
1638515520000|2021-12-03 07:12:00|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1638515530000|2021-12-03 07:12:10|27655.5|27635.5|27656|27636|27657.4|27637.4|27655.5|27635.5|4
1638515650000|2021-12-03 07:14:10|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1638515660000|2021-12-03 07:14:20|27656|27636|27656|27636|27656|27636|27656|27636|1
1638515700000|2021-12-03 07:15:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638515760000|2021-12-03 07:16:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1638515830000|2021-12-03 07:17:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1638515950000|2021-12-03 07:19:10|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1638516000000|2021-12-03 07:20:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638516020000|2021-12-03 07:20:20|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1638516030000|2021-12-03 07:20:30|27655.7|27635.7|27658|27638|27658|27638|27655.7|27635.7|3
1638516040000|2021-12-03 07:20:40|27658.4|27638.4|27659.1|27639.1|27659.1|27639.1|27656.6|27636.6|5
1638516130000|2021-12-03 07:22:10|27659.7|27639.7|27659.5|27639.5|27659.7|27639.7|27659.5|27639.5|2
1638516150000|2021-12-03 07:22:30|27659.7|27639.7|27659.5|27639.5|27659.7|27639.7|27659.5|27639.5|2
1638516170000|2021-12-03 07:22:50|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1638516230000|2021-12-03 07:23:50|27658.6|27638.6|27658.2|27638.2|27658.6|27638.6|27658.2|27638.2|2
1638516240000|2021-12-03 07:24:00|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638516260000|2021-12-03 07:24:20|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638516270000|2021-12-03 07:24:30|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638516330000|2021-12-03 07:25:30|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1638516340000|2021-12-03 07:25:40|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638516350000|2021-12-03 07:25:50|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638516360000|2021-12-03 07:26:00|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638516370000|2021-12-03 07:26:10|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1638516390000|2021-12-03 07:26:30|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638516440000|2021-12-03 07:27:20|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638516480000|2021-12-03 07:28:00|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638516490000|2021-12-03 07:28:10|27658.2|27638.2|27659.4|27639.4|27659.4|27639.4|27658.2|27638.2|3
1638516510000|2021-12-03 07:28:30|27659.3|27639.3|27660.8|27640.8|27660.8|27640.8|27659.3|27639.3|6
1638516520000|2021-12-03 07:28:40|27664.5|27644.5|27663.6|27643.6|27664.5|27644.5|27663.2|27643.2|4
1638516530000|2021-12-03 07:28:50|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1638516570000|2021-12-03 07:29:30|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.4|27643.4|3
1638516580000|2021-12-03 07:29:40|27663.4|27643.4|27663.6|27643.6|27663.6|27643.6|27663.4|27643.4|2
1638516590000|2021-12-03 07:29:50|27663.4|27643.4|27663.6|27643.6|27663.6|27643.6|27663.4|27643.4|2
1638516600000|2021-12-03 07:30:00|27663.4|27643.4|27665.4|27645.4|27665.4|27645.4|27663.4|27643.4|5
1638516610000|2021-12-03 07:30:10|27665|27645|27665|27645|27665|27645|27665|27645|1
1638516620000|2021-12-03 07:30:20|27664.7|27644.7|27664.2|27644.2|27664.7|27644.7|27664.2|27644.2|2
1638516630000|2021-12-03 07:30:30|27665|27645|27665|27645|27665.2|27645.2|27665|27645|3
1638516670000|2021-12-03 07:31:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1638516700000|2021-12-03 07:31:40|27665|27645|27665|27645|27665|27645|27665|27645|1
1638516790000|2021-12-03 07:33:10|27664|27644|27667|27647|27667|27647|27664|27644|4
1638516860000|2021-12-03 07:34:20|27665.8|27645.8|27665.4|27645.4|27665.8|27645.8|27665.4|27645.4|2
1638516870000|2021-12-03 07:34:30|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1638516880000|2021-12-03 07:34:40|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1638516890000|2021-12-03 07:34:50|27665|27645|27664.8|27644.8|27665.3|27645.3|27664.8|27644.8|3
1638516920000|2021-12-03 07:35:20|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1638516960000|2021-12-03 07:36:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1638517130000|2021-12-03 07:38:50|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|27664.7|27644.7|1
1638517140000|2021-12-03 07:39:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1638517250000|2021-12-03 07:40:50|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1638517320000|2021-12-03 07:42:00|27661.4|27641.4|27661.4|27641.4|27662|27642|27661.4|27641.4|3
1638517330000|2021-12-03 07:42:10|27658.4|27638.4|27657|27637|27658.4|27638.4|27657|27637|2
1638517340000|2021-12-03 07:42:20|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638517350000|2021-12-03 07:42:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1638517380000|2021-12-03 07:43:00|27658|27638|27657|27637|27658|27638|27657|27637|2
1638517390000|2021-12-03 07:43:10|27657.2|27637.2|27657|27637|27658|27638|27657|27637|3
1638517400000|2021-12-03 07:43:20|27658|27638|27658|27638|27658.2|27638.2|27657|27637|6
1638517410000|2021-12-03 07:43:30|27657|27637|27658|27638|27658|27638|27657|27637|6
1638517420000|2021-12-03 07:43:40|27657|27637|27658|27638|27658|27638|27657|27637|5
1638517430000|2021-12-03 07:43:50|27657|27637|27657|27637|27658|27638|27657|27637|4
1638517440000|2021-12-03 07:44:00|27657.2|27637.2|27658|27638|27658|27638|27657|27637|10
1638517450000|2021-12-03 07:44:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1638517470000|2021-12-03 07:44:30|27657.2|27637.2|27657|27637|27658|27638|27657|27637|3
1638517480000|2021-12-03 07:44:40|27657.2|27637.2|27657|27637|27658|27638|27657|27637|3
1638517490000|2021-12-03 07:44:50|27656|27636|27655.6|27635.6|27658|27638|27655.6|27635.6|9
1638517500000|2021-12-03 07:45:00|27657.4|27637.4|27657.5|27637.5|27658|27638|27657|27637|7
1638517510000|2021-12-03 07:45:10|27657.6|27637.6|27658|27638|27658.4|27638.4|27657.5|27637.5|6
1638517520000|2021-12-03 07:45:20|27658.4|27638.4|27658.6|27638.6|27658.6|27638.6|27658.4|27638.4|2
1638517540000|2021-12-03 07:45:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638517550000|2021-12-03 07:45:50|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638517560000|2021-12-03 07:46:00|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638517570000|2021-12-03 07:46:10|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638517580000|2021-12-03 07:46:20|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638517590000|2021-12-03 07:46:30|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638517610000|2021-12-03 07:46:50|27658.4|27638.4|27658.6|27638.6|27658.6|27638.6|27658.4|27638.4|2
1638517720000|2021-12-03 07:48:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1638517800000|2021-12-03 07:50:00|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659|27639|3
1638517810000|2021-12-03 07:50:10|27661|27641|27663.5|27643.5|27663.5|27643.5|27661|27641|3
1638517820000|2021-12-03 07:50:20|27663|27643|27662.5|27642.5|27663|27643|27662.5|27642.5|2
1638517830000|2021-12-03 07:50:30|27663|27643|27663.5|27643.5|27663.5|27643.5|27663|27643|2
1638517840000|2021-12-03 07:50:40|27663|27643|27659.5|27639.5|27663|27643|27659.5|27639.5|3
1638517850000|2021-12-03 07:50:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1638517900000|2021-12-03 07:51:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638517910000|2021-12-03 07:51:50|27659|27639|27658.5|27638.5|27659|27639|27658.5|27638.5|2
1638517920000|2021-12-03 07:52:00|27659|27639|27654.5|27634.5|27659|27639|27654|27634|6
1638517940000|2021-12-03 07:52:20|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1638517950000|2021-12-03 07:52:30|27654.7|27634.7|27653.6|27633.6|27654.7|27634.7|27653.6|27633.6|3
1638517990000|2021-12-03 07:53:10|27654.1|27634.1|27656.7|27636.7|27656.7|27636.7|27654.1|27634.1|5
1638518010000|2021-12-03 07:53:30|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1638518020000|2021-12-03 07:53:40|27656.7|27636.7|27655.7|27635.7|27656.7|27636.7|27655.7|27635.7|3
1638518030000|2021-12-03 07:53:50|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27655.7|27635.7|3
1638518040000|2021-12-03 07:54:00|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1638518080000|2021-12-03 07:54:40|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1638518090000|2021-12-03 07:54:50|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1638518220000|2021-12-03 07:57:00|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1638518280000|2021-12-03 07:58:00|27654.9|27634.9|27654.1|27634.1|27654.9|27634.9|27654.1|27634.1|4
1638518290000|2021-12-03 07:58:10|27654.6|27634.6|27654.1|27634.1|27654.6|27634.6|27654.1|27634.1|2
1638518320000|2021-12-03 07:58:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1638518390000|2021-12-03 07:59:50|27656.7|27636.7|27656.7|27636.7|27657|27637|27656.7|27636.7|3
1638518440000|2021-12-03 08:00:40|27657.1|27637.1|27653.1|27633.1|27657.1|27637.1|27653.1|27633.1|3
1638518450000|2021-12-03 08:00:50|27652.7|27632.7|27652|27632|27652.7|27632.7|27652|27632|2
1638518490000|2021-12-03 08:01:30|27651.1|27631.1|27652|27632|27652|27632|27651.1|27631.1|2
1638518500000|2021-12-03 08:01:40|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1638518580000|2021-12-03 08:03:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1638518590000|2021-12-03 08:03:10|27654.1|27634.1|27654|27634|27654.6|27634.6|27654|27634|3
1638518600000|2021-12-03 08:03:20|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1638518610000|2021-12-03 08:03:30|27656.1|27636.1|27656.7|27636.7|27656.7|27636.7|27656.1|27636.1|2
1638518700000|2021-12-03 08:05:00|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638518710000|2021-12-03 08:05:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1638518720000|2021-12-03 08:05:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638518780000|2021-12-03 08:06:20|27657.7|27637.7|27657.1|27637.1|27657.7|27637.7|27657.1|27637.1|2
1638518900000|2021-12-03 08:08:20|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1638519110000|2021-12-03 08:11:50|27658.1|27638.1|27657.7|27637.7|27658.1|27638.1|27657.7|27637.7|2
1638519170000|2021-12-03 08:12:50|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638519280000|2021-12-03 08:14:40|27658.2|27638.2|27659.4|27639.4|27659.4|27639.4|27658.2|27638.2|2
1638519290000|2021-12-03 08:14:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1638519300000|2021-12-03 08:15:00|27658.8|27638.8|27658.2|27638.2|27659|27639|27658.2|27638.2|3
1638519370000|2021-12-03 08:16:10|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638519490000|2021-12-03 08:18:10|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638519540000|2021-12-03 08:19:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1638519550000|2021-12-03 08:19:10|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638519570000|2021-12-03 08:19:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1638519620000|2021-12-03 08:20:20|27659.1|27639.1|27659.4|27639.4|27659.4|27639.4|27659.1|27639.1|2
1638519640000|2021-12-03 08:20:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638519700000|2021-12-03 08:21:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1638519710000|2021-12-03 08:21:50|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1638519730000|2021-12-03 08:22:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1638519850000|2021-12-03 08:24:10|27657.6|27637.6|27657.5|27637.5|27657.6|27637.6|27657.5|27637.5|2
1638519870000|2021-12-03 08:24:30|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638519940000|2021-12-03 08:25:40|27657.2|27637.2|27657.4|27637.4|27657.4|27637.4|27657.2|27637.2|2
1638519990000|2021-12-03 08:26:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1638520140000|2021-12-03 08:29:00|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638520150000|2021-12-03 08:29:10|27654.4|27634.4|27653.4|27633.4|27654.4|27634.4|27653.4|27633.4|3
1638520170000|2021-12-03 08:29:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1638520180000|2021-12-03 08:29:40|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1638520190000|2021-12-03 08:29:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1638520200000|2021-12-03 08:30:00|27653.5|27633.5|27653|27633|27653.5|27633.5|27653|27633|4
1638520220000|2021-12-03 08:30:20|27653.5|27633.5|27653|27633|27653.5|27633.5|27653|27633|2
1638520230000|2021-12-03 08:30:30|27653.9|27633.9|27654|27634|27654|27634|27653|27633|3
1638520250000|2021-12-03 08:30:50|27653.1|27633.1|27654|27634|27654|27634|27653.1|27633.1|2
1638520270000|2021-12-03 08:31:10|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1638520370000|2021-12-03 08:32:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1638520390000|2021-12-03 08:33:10|27653.1|27633.1|27653.2|27633.2|27653.2|27633.2|27653.1|27633.1|2
1638520400000|2021-12-03 08:33:20|27653.1|27633.1|27653.2|27633.2|27653.2|27633.2|27653.1|27633.1|2
1638520410000|2021-12-03 08:33:30|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1638520420000|2021-12-03 08:33:40|27653.9|27633.9|27654.3|27634.3|27654.3|27634.3|27653.9|27633.9|2
1638520440000|2021-12-03 08:34:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1638520470000|2021-12-03 08:34:30|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638520500000|2021-12-03 08:35:00|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1638520570000|2021-12-03 08:36:10|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638520590000|2021-12-03 08:36:30|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1638520600000|2021-12-03 08:36:40|27653.6|27633.6|27654.3|27634.3|27655.9|27635.9|27653.6|27633.6|5
1638520610000|2021-12-03 08:36:50|27655|27635|27653.9|27633.9|27655|27635|27653.9|27633.9|2
1638520630000|2021-12-03 08:37:10|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1638520650000|2021-12-03 08:37:30|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638520680000|2021-12-03 08:38:00|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1638520760000|2021-12-03 08:39:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638520770000|2021-12-03 08:39:30|27653.1|27633.1|27653.6|27633.6|27655.5|27635.5|27653.1|27633.1|4
1638520790000|2021-12-03 08:39:50|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1638520860000|2021-12-03 08:41:00|27652.6|27632.6|27651.9|27631.9|27652.6|27632.6|27651.9|27631.9|2
1638520880000|2021-12-03 08:41:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638520890000|2021-12-03 08:41:30|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1638520900000|2021-12-03 08:41:40|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638520910000|2021-12-03 08:41:50|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1638520930000|2021-12-03 08:42:10|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638520940000|2021-12-03 08:42:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1638521090000|2021-12-03 08:44:50|27653|27633|27652.6|27632.6|27653|27633|27652.6|27632.6|2
1638521120000|2021-12-03 08:45:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1638521130000|2021-12-03 08:45:30|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638521150000|2021-12-03 08:45:50|27653|27633|27653.6|27633.6|27653.6|27633.6|27653|27633|2
1638521160000|2021-12-03 08:46:00|27653|27633|27653|27633|27653|27633|27653|27633|1
1638521230000|2021-12-03 08:47:10|27653.1|27633.1|27657.4|27637.4|27657.4|27637.4|27653.1|27633.1|3
1638521280000|2021-12-03 08:48:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1638521290000|2021-12-03 08:48:10|27658|27638|27659|27639|27659.2|27639.2|27658|27638|3
1638521310000|2021-12-03 08:48:30|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638521340000|2021-12-03 08:49:00|27657.6|27637.6|27656.6|27636.6|27657.6|27637.6|27656.6|27636.6|2
1638521370000|2021-12-03 08:49:30|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638521380000|2021-12-03 08:49:40|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1638521390000|2021-12-03 08:49:50|27656.8|27636.8|27656.6|27636.6|27656.8|27636.8|27656.6|27636.6|2
1638521450000|2021-12-03 08:50:50|27655.1|27635.1|27653.6|27633.6|27655.1|27635.1|27653.6|27633.6|2
1638521490000|2021-12-03 08:51:30|27654.6|27634.6|27657.1|27637.1|27657.1|27637.1|27654.6|27634.6|2
1638521500000|2021-12-03 08:51:40|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1638521570000|2021-12-03 08:52:50|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1638521580000|2021-12-03 08:53:00|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1638521630000|2021-12-03 08:53:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1638521650000|2021-12-03 08:54:10|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1638521670000|2021-12-03 08:54:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1638521680000|2021-12-03 08:54:40|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638521690000|2021-12-03 08:54:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1638521700000|2021-12-03 08:55:00|27656.9|27636.9|27657.1|27637.1|27657.1|27637.1|27656.9|27636.9|3
1638521720000|2021-12-03 08:55:20|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638521730000|2021-12-03 08:55:30|27659.1|27639.1|27658.6|27638.6|27659.1|27639.1|27658.6|27638.6|2
1638521740000|2021-12-03 08:55:40|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1638521750000|2021-12-03 08:55:50|27658.6|27638.6|27658.6|27638.6|27659.1|27639.1|27658.6|27638.6|3
1638521790000|2021-12-03 08:56:30|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1638521800000|2021-12-03 08:56:40|27658.9|27638.9|27659.1|27639.1|27659.1|27639.1|27658.9|27638.9|2
1638521860000|2021-12-03 08:57:40|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|1
1638521880000|2021-12-03 08:58:00|27660.1|27640.1|27660.8|27640.8|27660.8|27640.8|27660.1|27640.1|6
1638521890000|2021-12-03 08:58:10|27660.5|27640.5|27660|27640|27660.5|27640.5|27660|27640|2
1638521900000|2021-12-03 08:58:20|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|1
1638521910000|2021-12-03 08:58:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1638521920000|2021-12-03 08:58:40|27660|27640|27660|27640|27660|27640|27659.5|27639.5|3
1638521940000|2021-12-03 08:59:00|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1638521960000|2021-12-03 08:59:20|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658|27638|3
1638521970000|2021-12-03 08:59:30|27658|27638|27657.5|27637.5|27658|27638|27657.5|27637.5|2
1638521980000|2021-12-03 08:59:40|27658|27638|27658.5|27638.5|27658.5|27638.5|27658|27638|2
1638521990000|2021-12-03 08:59:50|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638522000000|2021-12-03 09:00:00|27658|27638|27657.5|27637.5|27658|27638|27657.5|27637.5|2
1638522010000|2021-12-03 09:00:10|27657.6|27637.6|27658.1|27638.1|27658.1|27638.1|27657.6|27637.6|2
1638522020000|2021-12-03 09:00:20|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638522030000|2021-12-03 09:00:30|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1638522090000|2021-12-03 09:01:30|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638522110000|2021-12-03 09:01:50|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1638522120000|2021-12-03 09:02:00|27658|27638|27659.5|27639.5|27659.5|27639.5|27658|27638|4
1638522130000|2021-12-03 09:02:10|27659.4|27639.4|27658.9|27638.9|27659.4|27639.4|27658.9|27638.9|3
1638522140000|2021-12-03 09:02:20|27658.6|27638.6|27657.6|27637.6|27658.6|27638.6|27657.6|27637.6|2
1638522160000|2021-12-03 09:02:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638522180000|2021-12-03 09:03:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1638522190000|2021-12-03 09:03:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638522250000|2021-12-03 09:04:10|27657.6|27637.6|27658.6|27638.6|27658.9|27638.9|27657.6|27637.6|4
1638522270000|2021-12-03 09:04:30|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638522300000|2021-12-03 09:05:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638522410000|2021-12-03 09:06:50|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638522420000|2021-12-03 09:07:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638522460000|2021-12-03 09:07:40|27658.1|27638.1|27657.5|27637.5|27658.1|27638.1|27657.5|27637.5|2
1638522470000|2021-12-03 09:07:50|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638522570000|2021-12-03 09:09:30|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638522610000|2021-12-03 09:10:10|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638522620000|2021-12-03 09:10:20|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638522640000|2021-12-03 09:10:40|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1638522650000|2021-12-03 09:10:50|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638522660000|2021-12-03 09:11:00|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638522700000|2021-12-03 09:11:40|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638522830000|2021-12-03 09:13:50|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638522940000|2021-12-03 09:15:40|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638522960000|2021-12-03 09:16:00|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638523000000|2021-12-03 09:16:40|27658.9|27638.9|27657.6|27637.6|27661|27641|27657.6|27637.6|5
1638523020000|2021-12-03 09:17:00|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638523030000|2021-12-03 09:17:10|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638523180000|2021-12-03 09:19:40|27658.1|27638.1|27665.5|27645.5|27665.5|27645.5|27658.1|27638.1|5
1638523210000|2021-12-03 09:20:10|27665.6|27645.6|27662.5|27642.5|27665.6|27645.6|27662.5|27642.5|4
1638523220000|2021-12-03 09:20:20|27661.3|27641.3|27661.4|27641.4|27661.4|27641.4|27661.3|27641.3|2
1638523230000|2021-12-03 09:20:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638523250000|2021-12-03 09:20:50|27658.7|27638.7|27658.9|27638.9|27659.3|27639.3|27658.7|27638.7|3
1638523260000|2021-12-03 09:21:00|27659.5|27639.5|27660.5|27640.5|27660.5|27640.5|27659.5|27639.5|2
1638523270000|2021-12-03 09:21:10|27660|27640|27662.6|27642.6|27662.6|27642.6|27657.5|27637.5|6
1638523280000|2021-12-03 09:21:20|27662.5|27642.5|27657.5|27637.5|27662.5|27642.5|27657.5|27637.5|4
1638523290000|2021-12-03 09:21:30|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1638523310000|2021-12-03 09:21:50|27659.5|27639.5|27662.3|27642.3|27662.5|27642.5|27659.5|27639.5|4
1638523370000|2021-12-03 09:22:50|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1638523390000|2021-12-03 09:23:10|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1638523410000|2021-12-03 09:23:30|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1638523430000|2021-12-03 09:23:50|27662.3|27642.3|27663.4|27643.4|27663.4|27643.4|27662.3|27642.3|2
1638523440000|2021-12-03 09:24:00|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1638523460000|2021-12-03 09:24:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638523490000|2021-12-03 09:24:50|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638523520000|2021-12-03 09:25:20|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638523530000|2021-12-03 09:25:30|27662.6|27642.6|27662.1|27642.1|27662.6|27642.6|27662.1|27642.1|2
1638523550000|2021-12-03 09:25:50|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1638523560000|2021-12-03 09:26:00|27665.4|27645.4|27667.1|27647.1|27667.1|27647.1|27665.1|27645.1|6
1638523720000|2021-12-03 09:28:40|27664.1|27644.1|27663.1|27643.1|27664.1|27644.1|27663.1|27643.1|3
1638523860000|2021-12-03 09:31:00|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1638523870000|2021-12-03 09:31:10|27663.1|27643.1|27662.9|27642.9|27663.1|27643.1|27662.9|27642.9|2
1638523980000|2021-12-03 09:33:00|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1638524020000|2021-12-03 09:33:40|27662.3|27642.3|27662.8|27642.8|27662.8|27642.8|27662.3|27642.3|2
1638524030000|2021-12-03 09:33:50|27663.8|27643.8|27663.6|27643.6|27663.8|27643.8|27663.6|27643.6|2
1638524050000|2021-12-03 09:34:10|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1638524070000|2021-12-03 09:34:30|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1638524110000|2021-12-03 09:35:10|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1638524120000|2021-12-03 09:35:20|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1638524310000|2021-12-03 09:38:30|27661.8|27641.8|27662.2|27642.2|27662.2|27642.2|27661.8|27641.8|2
1638524320000|2021-12-03 09:38:40|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638524330000|2021-12-03 09:38:50|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638524420000|2021-12-03 09:40:20|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1638524520000|2021-12-03 09:42:00|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638524530000|2021-12-03 09:42:10|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1638524830000|2021-12-03 09:47:10|27660|27640|27658.9|27638.9|27660|27640|27658.9|27638.9|3
1638524850000|2021-12-03 09:47:30|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1638524950000|2021-12-03 09:49:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1638524980000|2021-12-03 09:49:40|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638525070000|2021-12-03 09:51:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638525270000|2021-12-03 09:54:30|27659|27639|27659.5|27639.5|27659.5|27639.5|27659|27639|2
1638525280000|2021-12-03 09:54:40|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1638525290000|2021-12-03 09:54:50|27659.5|27639.5|27662.5|27642.5|27662.5|27642.5|27659.5|27639.5|3
1638525490000|2021-12-03 09:58:10|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638525500000|2021-12-03 09:58:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.3|27642.3|3
1638525510000|2021-12-03 09:58:30|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638525530000|2021-12-03 09:58:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638525590000|2021-12-03 09:59:50|27662|27642|27662|27642|27662|27642|27662|27642|1
1638525600000|2021-12-03 10:00:00|27661.5|27641.5|27656|27621|27661.5|27641.5|27655.5|27620.5|8
1638525620000|2021-12-03 10:00:20|27659|27624|27667.5|27632.5|27667.5|27632.5|27659|27624|6
1638525630000|2021-12-03 10:00:30|27669|27634|27669|27634|27669|27634|27669|27634|1
1638525670000|2021-12-03 10:01:10|27669.3|27634.3|27662.4|27642.4|27669.4|27642.4|27662.4|27634.3|3
1638525690000|2021-12-03 10:01:30|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638525720000|2021-12-03 10:02:00|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638525740000|2021-12-03 10:02:20|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638525750000|2021-12-03 10:02:30|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638525760000|2021-12-03 10:02:40|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638525790000|2021-12-03 10:03:10|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638526080000|2021-12-03 10:08:00|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638526230000|2021-12-03 10:10:30|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638526250000|2021-12-03 10:10:50|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638526510000|2021-12-03 10:15:10|27657.4|27637.4|27652|27617|27657.4|27637.4|27647|27612|14
1638526520000|2021-12-03 10:15:20|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1638526530000|2021-12-03 10:15:30|27652.3|27617.3|27653.5|27618.5|27653.5|27618.5|27652.3|27617.3|4
1638526540000|2021-12-03 10:15:40|27653|27618|27660|27625|27660.2|27625.2|27653|27618|7
1638526560000|2021-12-03 10:16:00|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|1
1638526580000|2021-12-03 10:16:20|27659|27624|27659|27624|27659|27624|27659|27624|1
1638526600000|2021-12-03 10:16:40|27657.7|27622.7|27658.2|27623.2|27658.2|27623.2|27657.7|27622.7|2
1638526660000|2021-12-03 10:17:40|27654.9|27634.9|27655|27635|27655|27635|27654.9|27634.9|2
1638526690000|2021-12-03 10:18:10|27655.4|27635.4|27655|27635|27655.4|27635.4|27655|27635|2
1638526990000|2021-12-03 10:23:10|27656.1|27636.1|27659.7|27639.7|27659.7|27639.7|27656.1|27636.1|2
1638527000000|2021-12-03 10:23:20|27659.2|27639.2|27657.6|27637.6|27660.1|27640.1|27657.6|27637.6|10
1638527060000|2021-12-03 10:24:20|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1638527070000|2021-12-03 10:24:30|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638527110000|2021-12-03 10:25:10|27656.4|27636.4|27654.6|27634.6|27656.4|27636.4|27654.6|27634.6|4
1638527130000|2021-12-03 10:25:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638527260000|2021-12-03 10:27:40|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638527270000|2021-12-03 10:27:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638527490000|2021-12-03 10:31:30|27655|27635|27654.5|27634.5|27655|27635|27654.5|27634.5|4
1638527500000|2021-12-03 10:31:40|27655.6|27635.6|27655.6|27635.6|27655.6|27635.6|27655.6|27635.6|1
1638527510000|2021-12-03 10:31:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638527830000|2021-12-03 10:37:10|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|1
1638527840000|2021-12-03 10:37:20|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638528030000|2021-12-03 10:40:30|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638528040000|2021-12-03 10:40:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638528360000|2021-12-03 10:46:00|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638528370000|2021-12-03 10:46:10|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638528560000|2021-12-03 10:49:20|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638528570000|2021-12-03 10:49:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638528760000|2021-12-03 10:52:40|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638528770000|2021-12-03 10:52:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1638528780000|2021-12-03 10:53:00|27660.6|27640.6|27657.5|27637.5|27662.5|27642.5|27657.5|27637.5|7
1638528790000|2021-12-03 10:53:10|27657|27637|27662.3|27642.3|27662.3|27642.3|27656.9|27636.9|4
1638528800000|2021-12-03 10:53:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638528810000|2021-12-03 10:53:30|27662.3|27642.3|27657.5|27637.5|27662.3|27642.3|27657.5|27637.5|4
1638528900000|2021-12-03 10:55:00|27657.4|27637.4|27658.9|27638.9|27658.9|27638.9|27657.4|27637.4|2
1638528910000|2021-12-03 10:55:10|27658.6|27638.6|27658.9|27638.9|27659|27639|27658.6|27638.6|4
1638528930000|2021-12-03 10:55:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1638528960000|2021-12-03 10:56:00|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638528970000|2021-12-03 10:56:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638529160000|2021-12-03 10:59:20|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638529170000|2021-12-03 10:59:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638529250000|2021-12-03 11:00:50|27657.6|27637.6|27655.4|27635.4|27657.6|27637.6|27655.4|27635.4|4
1638529260000|2021-12-03 11:01:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638529520000|2021-12-03 11:05:20|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1638529530000|2021-12-03 11:05:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1638529630000|2021-12-03 11:07:10|27655.6|27635.6|27656.5|27636.5|27656.5|27636.5|27655.6|27635.6|2
1638529640000|2021-12-03 11:07:20|27655.7|27635.7|27655.5|27635.5|27655.7|27635.7|27654.9|27634.9|6
1638529690000|2021-12-03 11:08:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1638529840000|2021-12-03 11:10:40|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1638529850000|2021-12-03 11:10:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1638530170000|2021-12-03 11:16:10|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1638530180000|2021-12-03 11:16:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1638530420000|2021-12-03 11:20:20|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1638530430000|2021-12-03 11:20:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1638530460000|2021-12-03 11:21:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638530620000|2021-12-03 11:23:40|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1638530630000|2021-12-03 11:23:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638530820000|2021-12-03 11:27:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1638530830000|2021-12-03 11:27:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638531030000|2021-12-03 11:30:30|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1638531040000|2021-12-03 11:30:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638531140000|2021-12-03 11:32:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638531230000|2021-12-03 11:33:50|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1638531240000|2021-12-03 11:34:00|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638531250000|2021-12-03 11:34:10|27653.6|27633.6|27652.6|27632.6|27653.6|27633.6|27652.6|27632.6|2
1638531430000|2021-12-03 11:37:10|27652.5|27632.5|27651.4|27631.4|27652.5|27632.5|27651.4|27631.4|2
1638531440000|2021-12-03 11:37:20|27651.5|27631.5|27652.6|27632.6|27652.6|27632.6|27651.5|27631.5|2
1638531640000|2021-12-03 11:40:40|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1638531650000|2021-12-03 11:40:50|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1638531840000|2021-12-03 11:44:00|27651.5|27631.5|27656.3|27636.3|27656.3|27636.3|27651.5|27631.5|4
1638531850000|2021-12-03 11:44:10|27656.5|27636.5|27657.6|27637.6|27657.6|27637.6|27656.5|27636.5|2
1638531870000|2021-12-03 11:44:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1638531890000|2021-12-03 11:44:50|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638532250000|2021-12-03 11:50:50|27658.6|27638.6|27665.5|27645.5|27665.5|27645.5|27658.6|27638.6|3
1638532260000|2021-12-03 11:51:00|27665.6|27645.6|27665.1|27645.1|27665.6|27645.6|27665.1|27645.1|2
1638532290000|2021-12-03 11:51:30|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1638532550000|2021-12-03 11:55:50|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|27663.8|27643.8|1
1638532560000|2021-12-03 11:56:00|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1638532800000|2021-12-03 12:00:00|27663.8|27643.8|27664.8|27644.8|27664.8|27644.8|27663.8|27643.8|2
1638532950000|2021-12-03 12:02:30|27672.4|27637.4|27672.4|27637.4|27672.4|27637.4|27672.4|27637.4|1
1638532970000|2021-12-03 12:02:50|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1638533560000|2021-12-03 12:12:40|27674.3|27639.3|27674.3|27639.3|27674.3|27639.3|27674.3|27639.3|1
1638533900000|2021-12-03 12:18:20|27667.5|27647.5|27668.6|27648.6|27668.6|27648.6|27667.5|27647.5|2
1638533910000|2021-12-03 12:18:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638533980000|2021-12-03 12:19:40|27666.9|27646.9|27665|27645|27666.9|27646.9|27664.5|27644.5|8
1638534010000|2021-12-03 12:20:10|27672.7|27637.7|27672.7|27637.7|27672.7|27637.7|27672.5|27637.5|5
1638534150000|2021-12-03 12:22:30|27665|27645|27665|27645|27665|27645|27665|27645|1
1638534210000|2021-12-03 12:23:30|27672.4|27637.4|27672.4|27637.4|27672.4|27637.4|27672.4|27637.4|1
1638534270000|2021-12-03 12:24:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638535190000|2021-12-03 12:39:50|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1638535210000|2021-12-03 12:40:10|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638535230000|2021-12-03 12:40:30|27663|27643|27663.6|27643.6|27663.6|27643.6|27663|27643|2
1638535250000|2021-12-03 12:40:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638535340000|2021-12-03 12:42:20|27662.6|27642.6|27662.5|27642.5|27662.6|27642.6|27662.5|27642.5|2
1638535390000|2021-12-03 12:43:10|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638535400000|2021-12-03 12:43:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638535510000|2021-12-03 12:45:10|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638535520000|2021-12-03 12:45:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638535570000|2021-12-03 12:46:10|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638535580000|2021-12-03 12:46:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638535670000|2021-12-03 12:47:50|27664.1|27644.1|27666.3|27646.3|27666.3|27646.3|27664.1|27644.1|2
1638535680000|2021-12-03 12:48:00|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1638535770000|2021-12-03 12:49:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638536400000|2021-12-03 13:00:00|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1638536530000|2021-12-03 13:02:10|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1638536990000|2021-12-03 13:09:50|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1638537560000|2021-12-03 13:19:20|27667.4|27647.4|27666.4|27646.4|27667.4|27647.4|27666.4|27646.4|2
1638537570000|2021-12-03 13:19:30|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1638537580000|2021-12-03 13:19:40|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1638537640000|2021-12-03 13:20:40|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1638537660000|2021-12-03 13:21:00|27671.5|27651.5|27670|27650|27671.9|27651.9|27670|27650|6
1638537670000|2021-12-03 13:21:10|27670.5|27650.5|27673|27653|27673|27653|27670.1|27650.1|4
1638537680000|2021-12-03 13:21:20|27673.5|27653.5|27670.1|27650.1|27673.5|27653.5|27670.1|27650.1|5
1638537690000|2021-12-03 13:21:30|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1638537700000|2021-12-03 13:21:40|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1638537750000|2021-12-03 13:22:30|27678.8|27643.8|27678.8|27643.8|27678.8|27643.8|27678.8|27643.8|1
1638537930000|2021-12-03 13:25:30|27676.3|27641.3|27676.3|27641.3|27676.3|27641.3|27676.3|27641.3|1
1638537950000|2021-12-03 13:25:50|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1638537960000|2021-12-03 13:26:00|27669.1|27649.1|27678.4|27643.4|27678.4|27649.1|27669.1|27643.4|2
1638537970000|2021-12-03 13:26:10|27677.9|27642.9|27668.6|27648.6|27677.9|27648.6|27668.6|27642.9|2
1638538000000|2021-12-03 13:26:40|27667.5|27647.5|27668.9|27648.9|27668.9|27648.9|27667.5|27647.5|2
1638538020000|2021-12-03 13:27:00|27667.5|27647.5|27662.6|27642.6|27667.5|27647.5|27662.6|27642.6|3
1638538030000|2021-12-03 13:27:10|27663.2|27643.2|27666.8|27646.8|27666.8|27646.8|27663.2|27643.2|3
1638538040000|2021-12-03 13:27:20|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1638538140000|2021-12-03 13:29:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638538170000|2021-12-03 13:29:30|27675|27640|27675|27640|27675|27640|27675|27640|1
1638538210000|2021-12-03 13:30:10|27672.5|27637.5|27666.5|27631.5|27672.5|27637.5|27665|27630|6
1638538220000|2021-12-03 13:30:20|27663|27628|27653|27617|27663|27628|27652|27617|5
1638538230000|2021-12-03 13:30:30||27616||27614||27616||27614|3
1638538240000|2021-12-03 13:30:40|27652.5|27613|27652.5|27610.5|27652.5|27613|27652.5|27610.5|2
1638538250000|2021-12-03 13:30:50|27652|27610|27651.5|27609.5|27652|27610|27651.5|27609.5|2
1638538260000|2021-12-03 13:31:00|27651|27609|27650|27610|27653|27612|27650|27609|5
1638538270000|2021-12-03 13:31:10|27649|27611|27648|27612|27649|27612|27648|27611|4
1638538280000|2021-12-03 13:31:20|27647.5|27613|27647.7|27612.7|27648|27613|27647.5|27612.5|4
1638538290000|2021-12-03 13:31:30|27648.3|27613.3|27652.3|27617.3|27652.3|27624.5|27643.4|27613.3|4
1638538310000|2021-12-03 13:31:50|27655|27620|27652.7|27617.7|27655|27620|27652.7|27617.7|2
1638538340000|2021-12-03 13:32:20|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1638538350000|2021-12-03 13:32:30|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1638538360000|2021-12-03 13:32:40|27641.1|27621.1|27652.3|27617.3|27652.3|27621.1|27641.1|27617.3|2
1638538440000|2021-12-03 13:34:00|27653|27618|27657.3|27622.3|27657.3|27622.3|27653|27618|2
1638538460000|2021-12-03 13:34:20|27657.9|27622.9|27660|27625|27660|27625|27657.9|27622.9|2
1638538480000|2021-12-03 13:34:40|27657.7|27622.7|27662.3|27627.3|27662.3|27634.5|27652.5|27622.7|4
1638538490000|2021-12-03 13:34:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638538560000|2021-12-03 13:36:00|27662.7|27627.7|27662.7|27627.7|27662.7|27627.7|27662.7|27627.7|1
1638538920000|2021-12-03 13:42:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638538930000|2021-12-03 13:42:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1638538940000|2021-12-03 13:42:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638539130000|2021-12-03 13:45:30|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638539140000|2021-12-03 13:45:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638539210000|2021-12-03 13:46:50|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638539230000|2021-12-03 13:47:10|27658.7|27638.7|27662.5|27642.5|27665.1|27645.1|27658.7|27638.7|9
1638539260000|2021-12-03 13:47:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1638539270000|2021-12-03 13:47:50|27662.5|27642.5|27662.6|27642.6|27663.1|27643.1|27662.5|27642.5|5
1638539280000|2021-12-03 13:48:00|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638539300000|2021-12-03 13:48:20|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638539310000|2021-12-03 13:48:30|27663.4|27643.4|27665|27645|27665|27645|27663.4|27643.4|2
1638539320000|2021-12-03 13:48:40|27665.1|27645.1|27669.5|27649.5|27669.5|27649.5|27665.1|27645.1|3
1638539340000|2021-12-03 13:49:00|27668.5|27648.5|27665|27645|27668.5|27648.5|27665|27645|4
1638539350000|2021-12-03 13:49:10|27665.6|27645.6|27666.1|27646.1|27666.1|27646.1|27665.6|27645.6|2
1638539370000|2021-12-03 13:49:30|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|27665.1|27645.1|3
1638539380000|2021-12-03 13:49:40|27665.1|27645.1|27665.6|27645.6|27665.6|27645.6|27665.1|27645.1|2
1638539390000|2021-12-03 13:49:50|27665.1|27645.1|27665|27645|27665.1|27645.1|27665|27645|2
1638539430000|2021-12-03 13:50:30|27665.1|27645.1|27665|27645|27665.1|27645.1|27665|27645|2
1638539450000|2021-12-03 13:50:50|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1638539480000|2021-12-03 13:51:20|27665.6|27645.6|27665.1|27645.1|27665.6|27645.6|27665.1|27645.1|2
1638539490000|2021-12-03 13:51:30|27664.6|27644.6|27665.1|27645.1|27665.1|27645.1|27664.6|27644.6|4
1638539510000|2021-12-03 13:51:50|27664.6|27644.6|27664.7|27644.7|27664.7|27644.7|27664.6|27644.6|2
1638539730000|2021-12-03 13:55:30|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1638539930000|2021-12-03 13:58:50|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|1
1638539990000|2021-12-03 13:59:50|27673|27638|27673|27638|27673|27638|27673|27638|1
1638540000000|2021-12-03 14:00:00|27665.1|27645.1|27665.3|27645.3|27665.3|27645.3|27665.1|27645.1|2
1638540010000|2021-12-03 14:00:10|27673|27638|27665.3|27645.3|27673|27645.3|27665.3|27638|2
1638540020000|2021-12-03 14:00:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1638540030000|2021-12-03 14:00:30|27666|27646|27666|27646|27666|27646|27666|27646|1
1638540040000|2021-12-03 14:00:40|27665|27645|27665|27645|27665|27645|27665|27645|1
1638540090000|2021-12-03 14:01:30|27658.4|27638.4|27659|27639|27659|27639|27658.1|27638.1|4
1638540100000|2021-12-03 14:01:40|27659.1|27639.1|27659.9|27639.9|27659.9|27639.9|27659.1|27639.1|2
1638540110000|2021-12-03 14:01:50|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1638540120000|2021-12-03 14:02:00|27660.1|27640.1|27665|27645|27665|27645|27660.1|27640.1|4
1638540360000|2021-12-03 14:06:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1638540550000|2021-12-03 14:09:10|27665.7|27645.7|27668.5|27648.5|27668.5|27648.5|27665.7|27645.7|2
1638540560000|2021-12-03 14:09:20|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1638540570000|2021-12-03 14:09:30|27669.7|27649.7|27679.5|27644.5|27679.5|27649.7|27669.7|27644.5|2
1638540580000|2021-12-03 14:09:40|27679.6|27644.6|27679.6|27644.6|27679.6|27644.6|27679.6|27644.6|1
1638540610000|2021-12-03 14:10:10|27679.7|27644.7|27679.7|27644.7|27679.7|27644.7|27679.7|27644.7|1
1638540620000|2021-12-03 14:10:20|27679.6|27644.6|27679.6|27644.6|27679.6|27644.6|27679.6|27644.6|1
1638540900000|2021-12-03 14:15:00|27678.6|27643.6|27678|27643|27678.6|27643.6|27678|27643|2
1638541060000|2021-12-03 14:17:40|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|1
1638541130000|2021-12-03 14:18:50|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1638541430000|2021-12-03 14:23:50|27670|27650|27670|27650|27670|27650|27670|27650|1
1638542100000|2021-12-03 14:35:00|27670.3|27650.3|27672.5|27652.5|27677.1|27657.1|27670.3|27650.3|9
1638542110000|2021-12-03 14:35:10|27673|27653|27674.3|27654.3|27676|27656|27673|27653|6
1638542120000|2021-12-03 14:35:20|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1638542170000|2021-12-03 14:36:10|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1638542410000|2021-12-03 14:40:10|27681.6|27646.6|27681.6|27646.6|27681.6|27646.6|27681.6|27646.6|1
1638542620000|2021-12-03 14:43:40|27681.8|27646.8|27677.5|27657.5|27681.8|27657.5|27676.5|27646.8|3
1638542690000|2021-12-03 14:44:50|27674.8|27654.8|27677.5|27657.5|27677.5|27657.5|27674.3|27654.3|7
1638542700000|2021-12-03 14:45:00|27678.8|27658.8|27679|27659|27679|27659|27678.8|27658.8|4
1638542710000|2021-12-03 14:45:10|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1638542770000|2021-12-03 14:46:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1638542810000|2021-12-03 14:46:50|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1638542850000|2021-12-03 14:47:30|27681.7|27661.7|27682.1|27662.1|27682.1|27662.1|27681.3|27661.3|3
1638542860000|2021-12-03 14:47:40|27681.8|27661.8|27675.5|27655.5|27681.8|27661.8|27674.5|27654.5|5
1638542870000|2021-12-03 14:47:50|27676|27656|27677.5|27657.5|27677.5|27657.5|27676|27656|3
1638542880000|2021-12-03 14:48:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1638542890000|2021-12-03 14:48:10|27684.6|27649.6|27683.5|27648.5|27684.6|27649.6|27683.5|27648.5|4
1638542900000|2021-12-03 14:48:20|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1638542910000|2021-12-03 14:48:30|27684.6|27649.6|27684.6|27649.6|27684.6|27649.6|27684.6|27649.6|1
1638542940000|2021-12-03 14:49:00|27683.6|27648.6|27683|27648|27683.6|27648.6|27683|27648|2
1638542980000|2021-12-03 14:49:40|27683.5|27648.5|27683.6|27648.6|27683.6|27648.6|27683.5|27648.5|2
1638543010000|2021-12-03 14:50:10|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1638543070000|2021-12-03 14:51:10|27683|27648|27683|27648|27683|27648|27683|27648|1
1638543250000|2021-12-03 14:54:10|27683.5|27648.5|27684.5|27649.5|27684.5|27649.5|27683.5|27648.5|2
1638543270000|2021-12-03 14:54:30|27684.3|27649.3|27684.3|27649.3|27684.3|27649.3|27684.3|27649.3|1
1638543280000|2021-12-03 14:54:40|27683.3|27648.3|27680|27645|27683.3|27648.3|27680|27645|3
1638543320000|2021-12-03 14:55:20|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|1
1638543340000|2021-12-03 14:55:40|27681.7|27646.7|27681.7|27646.7|27681.7|27646.7|27681.7|27646.7|1
1638543370000|2021-12-03 14:56:10|27681.5|27646.5|27681.6|27646.6|27681.6|27646.6|27681.5|27646.5|2
1638543510000|2021-12-03 14:58:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638543520000|2021-12-03 14:58:40|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1638543530000|2021-12-03 14:58:50|27672.1|27652.1|27679.6|27644.6|27679.6|27652.1|27672.1|27644.5|3
1638543570000|2021-12-03 14:59:30|27680|27645|27680|27645|27680|27645|27680|27645|1
1638543590000|2021-12-03 14:59:50|27682|27647|27682|27647|27682|27647|27682|27647|1
1638543670000|2021-12-03 15:01:10|27677.5|27657.5|27678.8|27658.8|27678.8|27658.8|27677.5|27657.5|2
1638543680000|2021-12-03 15:01:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638543790000|2021-12-03 15:03:10|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1638544090000|2021-12-03 15:08:10|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638544150000|2021-12-03 15:09:10|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1638544160000|2021-12-03 15:09:20|27678.9|27658.9|27678.5|27658.5|27678.9|27658.9|27678.5|27658.5|2
1638544180000|2021-12-03 15:09:40|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1638544190000|2021-12-03 15:09:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1638544210000|2021-12-03 15:10:10|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1638544340000|2021-12-03 15:12:20|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1638544350000|2021-12-03 15:12:30|27679.3|27659.3|27682.5|27662.5|27682.5|27662.5|27679.3|27659.3|3
1638544400000|2021-12-03 15:13:20|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1638544410000|2021-12-03 15:13:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638544500000|2021-12-03 15:15:00|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1638544570000|2021-12-03 15:16:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638544680000|2021-12-03 15:18:00|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1638544740000|2021-12-03 15:19:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638544830000|2021-12-03 15:20:30|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1638544860000|2021-12-03 15:21:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638544900000|2021-12-03 15:21:40|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1638544990000|2021-12-03 15:23:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638545010000|2021-12-03 15:23:30|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1638545070000|2021-12-03 15:24:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638545740000|2021-12-03 15:35:40|27682.4|27662.4|27682|27662|27682.4|27662.4|27682|27662|2
1638545820000|2021-12-03 15:37:00|27680.5|27660.5|27679.3|27659.3|27680.5|27660.5|27679.3|27659.3|3
1638545830000|2021-12-03 15:37:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638546080000|2021-12-03 15:41:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638546250000|2021-12-03 15:44:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638546290000|2021-12-03 15:44:50|27687|27652|27687|27652|27687|27652|27687|27652|1
1638546310000|2021-12-03 15:45:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638546560000|2021-12-03 15:49:20|27681.5|27661.5|27682|27662|27682|27662|27681.5|27661.5|2
1638546610000|2021-12-03 15:50:10|27681|27661|27680|27660|27681|27661|27680|27660|2
1638546650000|2021-12-03 15:50:50|27681.5|27661.5|27682|27662|27682|27662|27681.5|27661.5|2
1638546690000|2021-12-03 15:51:30|27681|27661|27680|27660|27681|27661|27680|27660|2
1638546790000|2021-12-03 15:53:10|27678.5|27658.5|27677.5|27657.5|27678.5|27658.5|27677.5|27657.5|2
1638546830000|2021-12-03 15:53:50|27676.8|27656.8|27675|27655|27676.8|27656.8|27675|27655|2
1638546850000|2021-12-03 15:54:10|27674.8|27654.8|27673.8|27653.8|27675|27655|27673.8|27653.8|6
1638546860000|2021-12-03 15:54:20|27674.1|27654.1|27675|27655|27675|27655|27674.1|27654.1|2
1638547100000|2021-12-03 15:58:20|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1638547140000|2021-12-03 15:59:00|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1638547170000|2021-12-03 15:59:30|27674|27654|27674|27654|27674|27654|27674|27654|1
1638547210000|2021-12-03 16:00:10|27674.8|27654.8|27673|27653|27674.8|27654.8|27673|27653|3
1638547300000|2021-12-03 16:01:40|27672.8|27652.8|27671.2|27651.2|27672.8|27652.8|27671|27651|3
1638547310000|2021-12-03 16:01:50|27671.6|27651.6|27673.8|27653.8|27673.8|27653.8|27671.6|27651.6|3
1638547320000|2021-12-03 16:02:00|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1638547340000|2021-12-03 16:02:20|27672.8|27652.8|27674.1|27654.1|27674.1|27654.1|27672.8|27652.8|3
1638547550000|2021-12-03 16:05:50|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1638547720000|2021-12-03 16:08:40|27674.6|27654.6|27675.1|27655.1|27675.1|27655.1|27674.6|27654.6|2
1638547790000|2021-12-03 16:09:50|27681.6|27646.6|27681.6|27646.6|27681.6|27646.6|27681.6|27646.6|1
1638547800000|2021-12-03 16:10:00|27681.3|27646.3|27681.6|27646.6|27681.6|27646.6|27681.3|27646.3|2
1638547810000|2021-12-03 16:10:10|27681.3|27646.3|27681.6|27646.6|27681.6|27646.6|27681.3|27646.3|2
1638547870000|2021-12-03 16:11:10|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1638547980000|2021-12-03 16:13:00|27682.8|27647.8|27682.8|27647.8|27682.8|27647.8|27682.8|27647.8|1
1638548160000|2021-12-03 16:16:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638548180000|2021-12-03 16:16:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1638548220000|2021-12-03 16:17:00|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|1
1638548300000|2021-12-03 16:18:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1638548360000|2021-12-03 16:19:20|27676.5|27656.5|27683.3|27648.3|27683.3|27657|27676.5|27648.3|3
1638548370000|2021-12-03 16:19:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1638548390000|2021-12-03 16:19:50|27679.2|27659.2|27680.2|27660.2|27680.2|27660.2|27679.2|27659.2|2
1638548400000|2021-12-03 16:20:00|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1638548410000|2021-12-03 16:20:10|27680.2|27660.2|27680.3|27660.3|27680.3|27660.3|27680.2|27660.2|2
1638548440000|2021-12-03 16:20:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638548540000|2021-12-03 16:22:20|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|1
1638548550000|2021-12-03 16:22:30|27687.1|27652.1|27679.1|27659.1|27687.1|27659.1|27679.1|27652.1|2
1638548570000|2021-12-03 16:22:50|27686|27651|27687.8|27652.8|27687.8|27652.8|27686|27651|3
1638548630000|2021-12-03 16:23:50|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638548690000|2021-12-03 16:24:50|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|1
1638548710000|2021-12-03 16:25:10|27681|27661|27685.9|27650.9|27687|27661|27680.3|27650.9|5
1638548720000|2021-12-03 16:25:20|27686.4|27651.4|27687.8|27652.8|27688.3|27663|27681.6|27651.4|7
1638548780000|2021-12-03 16:26:20|27687.7|27652.7|27681.5|27661.5|27687.7|27661.5|27681.5|27652.7|2
1638548840000|2021-12-03 16:27:20|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1638548890000|2021-12-03 16:28:10|27683.1|27663.1|27677.2|27657.2|27683.1|27663.1|27677.2|27657.2|4
1638548910000|2021-12-03 16:28:30|27676|27656|27681.5|27646.5|27682.5|27656|27676|27646.5|3
1638549030000|2021-12-03 16:30:30|27682|27647|27682|27647|27682|27647|27682|27647|1
1638549070000|2021-12-03 16:31:10|27677.1|27657.1|27678.6|27658.6|27678.6|27658.6|27677.1|27657.1|2
1638549110000|2021-12-03 16:31:50|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1638549190000|2021-12-03 16:33:10|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1638549260000|2021-12-03 16:34:20|27677.1|27657.1|27676|27656|27677.1|27657.1|27676|27656|3
1638549280000|2021-12-03 16:34:40|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1638549290000|2021-12-03 16:34:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1638549350000|2021-12-03 16:35:50|27677.6|27657.6|27678.7|27658.7|27678.7|27658.7|27677.6|27657.6|3
1638549410000|2021-12-03 16:36:50|27678.1|27658.1|27680|27660|27680|27660|27678.1|27658.1|5
1638549460000|2021-12-03 16:37:40|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1638549540000|2021-12-03 16:39:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638549600000|2021-12-03 16:40:00|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1638549720000|2021-12-03 16:42:00|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1638550680000|2021-12-03 16:58:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1638550790000|2021-12-03 16:59:50|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1638551000000|2021-12-03 17:03:20|27677.2|27657.2|27677|27657|27677.2|27657.2|27677|27657|2
1638551100000|2021-12-03 17:05:00|27676.3|27656.3|27674.5|27654.5|27676.3|27656.3|27674.5|27654.5|2
1638551120000|2021-12-03 17:05:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1638551150000|2021-12-03 17:05:50|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1638551250000|2021-12-03 17:07:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1638551320000|2021-12-03 17:08:40|27673.5|27653.5|27673|27653|27673.5|27653.5|27673|27653|2
1638551330000|2021-12-03 17:08:50|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1638551340000|2021-12-03 17:09:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1638551390000|2021-12-03 17:09:50|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1638551400000|2021-12-03 17:10:00|27673.3|27653.3|27675|27655|27675|27655|27673.3|27653.3|2
1638551440000|2021-12-03 17:10:40|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1638551500000|2021-12-03 17:11:40|27675|27655|27675|27655|27675|27655|27675|27655|1
1638552250000|2021-12-03 17:24:10|27673.5|27653.5|27673|27653|27673.5|27653.5|27673|27653|3
1638552260000|2021-12-03 17:24:20|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1638552270000|2021-12-03 17:24:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1638552290000|2021-12-03 17:24:50|27673.8|27653.8|27674.8|27654.8|27674.8|27654.8|27673.8|27653.8|2
1638552360000|2021-12-03 17:26:00|27675|27655|27675|27655|27675|27655|27675|27655|1
1638553070000|2021-12-03 17:37:50|27674.8|27654.8|27673|27653|27674.8|27654.8|27673|27653|3
1638553140000|2021-12-03 17:39:00|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1638553250000|2021-12-03 17:40:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638553310000|2021-12-03 17:41:50|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1638556970000|2021-12-03 18:42:50|27680|27645|27680|27645|27680|27645|27680|27645|1
1638558850000|2021-12-03 19:14:10|27681.5|27646.5|27674.5|27654.5|27681.5|27654.7|27674.5|27646.5|3
1638558870000|2021-12-03 19:14:30|27676.2|27656.2|27676.7|27656.7|27676.7|27656.7|27676.2|27656.2|3
1638559580000|2021-12-03 19:26:20|27676|27656|27674.5|27654.5|27676|27656|27674.5|27654.5|2
1638559600000|2021-12-03 19:26:40|27675|27655|27675|27655|27675|27655|27675|27655|1
1638559630000|2021-12-03 19:27:10|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1638560130000|2021-12-03 19:35:30|27676.2|27656.2|27676.7|27656.7|27676.7|27656.7|27676.2|27656.2|2
1638560270000|2021-12-03 19:37:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1638561600000|2021-12-03 20:00:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1638561620000|2021-12-03 20:00:20|27679.8|27659.8|27680.3|27660.3|27682|27662|27679.8|27659.8|4
1638561630000|2021-12-03 20:00:30|27679.5|27659.5|27680|27660|27680|27660|27679.5|27659.5|2
1638561650000|2021-12-03 20:00:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638561660000|2021-12-03 20:01:00|27679.7|27659.7|27679.5|27659.5|27679.7|27659.7|27679.5|27659.5|2
1638561680000|2021-12-03 20:01:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1638561700000|2021-12-03 20:01:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638564660000|2021-12-03 20:51:00|27679|27659|27687|27652|27687|27659|27679|27652|2
1638564950000|2021-12-03 20:55:50|27686.5|27651.5|27687|27652|27687|27652|27686.5|27651.5|2
1638565020000|2021-12-03 20:57:00|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1638754260000|2021-12-06 01:31:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1638754320000|2021-12-06 01:32:00|27677.9|27657.9|27677.4|27657.4|27677.9|27657.9|27677.4|27657.4|2
1638754330000|2021-12-06 01:32:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1638754490000|2021-12-06 01:34:50|27676|27656|27677|27657|27677|27657|27676|27656|4
1638754510000|2021-12-06 01:35:10|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638754520000|2021-12-06 01:35:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1638754530000|2021-12-06 01:35:30|27676.9|27656.9|27676.4|27656.4|27676.9|27656.9|27676.4|27656.4|2
1638754540000|2021-12-06 01:35:40|27676.5|27656.5|27677|27657|27677|27657|27676.5|27656.5|2
1638754630000|2021-12-06 01:37:10|27676.9|27656.9|27677|27657|27677|27657|27676.9|27656.9|2
1638754670000|2021-12-06 01:37:50|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638754720000|2021-12-06 01:38:40|27675.2|27655.2|27673.9|27653.9|27675.2|27655.2|27673.9|27653.9|5
1638754760000|2021-12-06 01:39:20|27673.4|27653.4|27672.4|27652.4|27673.4|27653.4|27672.4|27652.4|2
1638754770000|2021-12-06 01:39:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638754780000|2021-12-06 01:39:40|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1638754790000|2021-12-06 01:39:50|27672.5|27652.5|27673.9|27653.9|27673.9|27653.9|27672.5|27652.5|4
1638754800000|2021-12-06 01:40:00|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1638754810000|2021-12-06 01:40:10|27673.9|27653.9|27674.4|27654.4|27674.4|27654.4|27673.9|27653.9|2
1638754820000|2021-12-06 01:40:20|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|1
1638754840000|2021-12-06 01:40:40|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1638754850000|2021-12-06 01:40:50|27673.9|27653.9|27672.9|27652.9|27673.9|27653.9|27672.9|27652.9|2
1638754900000|2021-12-06 01:41:40|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1638754910000|2021-12-06 01:41:50|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1638754930000|2021-12-06 01:42:10|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1638754940000|2021-12-06 01:42:20|27672|27652|27672|27652|27672|27652|27672|27652|1
1638755120000|2021-12-06 01:45:20|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1638755130000|2021-12-06 01:45:30|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1638755150000|2021-12-06 01:45:50|27670.8|27650.8|27666.5|27646.5|27670.8|27650.8|27666.5|27646.5|12
1638755160000|2021-12-06 01:46:00|27668|27648|27670.5|27650.5|27670.9|27650.9|27668|27648|5
1638755170000|2021-12-06 01:46:10|27671|27651|27666.9|27646.9|27671.1|27651.1|27666.9|27646.9|7
1638755180000|2021-12-06 01:46:20|27667|27647|27667.2|27647.2|27667.2|27647.2|27667|27647|2
1638755190000|2021-12-06 01:46:30|27667|27647|27667.2|27647.2|27667.2|27647.2|27666.9|27646.9|3
1638755200000|2021-12-06 01:46:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638755220000|2021-12-06 01:47:00|27667.2|27647.2|27667.5|27647.5|27667.5|27647.5|27667|27647|4
1638755230000|2021-12-06 01:47:10|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1638755240000|2021-12-06 01:47:20|27667|27647|27667|27647|27667|27647|27667|27647|1
1638755250000|2021-12-06 01:47:30|27667.4|27647.4|27668.4|27648.4|27668.9|27648.9|27667.4|27647.4|4
1638755270000|2021-12-06 01:47:50|27668.3|27648.3|27672.3|27652.3|27672.3|27652.3|27668.3|27648.3|6
1638755280000|2021-12-06 01:48:00|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1638755290000|2021-12-06 01:48:10|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1638755450000|2021-12-06 01:50:50|27670.5|27650.5|27669.6|27649.6|27671.4|27651.4|27669.6|27649.6|4
1638755460000|2021-12-06 01:51:00|27669.4|27649.4|27669.3|27649.3|27669.4|27649.4|27669.3|27649.3|2
1638755470000|2021-12-06 01:51:10|27668.4|27648.4|27668.3|27648.3|27668.4|27648.4|27668.3|27648.3|2
1638755480000|2021-12-06 01:51:20|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1638755500000|2021-12-06 01:51:40|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1638755520000|2021-12-06 01:52:00|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1638755540000|2021-12-06 01:52:20|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|1
1638755560000|2021-12-06 01:52:40|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1638755580000|2021-12-06 01:53:00|27665.9|27645.9|27665|27645|27665.9|27645.9|27665|27645|4
1638755590000|2021-12-06 01:53:10|27665.4|27645.4|27664.5|27644.5|27665.9|27645.9|27664.5|27644.5|7
1638755600000|2021-12-06 01:53:20|27663.5|27643.5|27661.4|27641.4|27663.5|27643.5|27661.4|27641.4|5
1638755610000|2021-12-06 01:53:30|27661|27641|27661|27641|27661|27641|27661|27641|1
1638755630000|2021-12-06 01:53:50|27660.6|27640.6|27661.3|27641.3|27661.3|27641.3|27660.6|27640.6|2
1638755710000|2021-12-06 01:55:10|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638755930000|2021-12-06 01:58:50|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638755940000|2021-12-06 01:59:00|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1638755950000|2021-12-06 01:59:10|27663.9|27643.9|27663.3|27643.3|27663.9|27643.9|27663.3|27643.3|3
1638755970000|2021-12-06 01:59:30|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1638756010000|2021-12-06 02:00:10|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1638756090000|2021-12-06 02:01:30|27662|27642|27662|27642|27662|27642|27662|27642|1
1638756100000|2021-12-06 02:01:40|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1638756110000|2021-12-06 02:01:50|27661.5|27641.5|27661.6|27641.6|27661.6|27641.6|27661.5|27641.5|2
1638756220000|2021-12-06 02:03:40|27661.4|27641.4|27660.8|27640.8|27661.4|27641.4|27660.8|27640.8|2
1638756320000|2021-12-06 02:05:20|27661.3|27641.3|27660.8|27640.8|27661.9|27641.9|27660.8|27640.8|4
1638756370000|2021-12-06 02:06:10|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1638756390000|2021-12-06 02:06:30|27660.8|27640.8|27661.3|27641.3|27661.3|27641.3|27660.8|27640.8|2
1638756420000|2021-12-06 02:07:00|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638756510000|2021-12-06 02:08:30|27662|27642|27662.5|27642.5|27662.5|27642.5|27662|27642|2
1638756520000|2021-12-06 02:08:40|27663|27643|27663|27643|27663|27643|27663|27643|1
1638756530000|2021-12-06 02:08:50|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|2
1638756550000|2021-12-06 02:09:10|27663.5|27643.5|27663.6|27643.6|27663.6|27643.6|27663.5|27643.5|2
1638756560000|2021-12-06 02:09:20|27665.8|27645.8|27666.6|27646.6|27666.6|27646.6|27665.8|27645.8|3
1638756570000|2021-12-06 02:09:30|27667.1|27647.1|27667.1|27647.1|27667.6|27647.6|27667.1|27647.1|3
1638756650000|2021-12-06 02:10:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638756660000|2021-12-06 02:11:00|27667.9|27647.9|27668|27648|27668|27648|27667.9|27647.9|2
1638756670000|2021-12-06 02:11:10|27667.5|27647.5|27667|27647|27667.5|27647.5|27667|27647|2
1638756720000|2021-12-06 02:12:00|27667.5|27647.5|27668|27648|27668|27648|27667.5|27647.5|2
1638756760000|2021-12-06 02:12:40|27667|27647|27666.5|27646.5|27667|27647|27666.5|27646.5|2
1638756770000|2021-12-06 02:12:50|27667.5|27647.5|27666.5|27646.5|27668.6|27648.6|27666.5|27646.5|4
1638756850000|2021-12-06 02:14:10|27666|27646|27663.6|27643.6|27666|27646|27663.6|27643.6|4
1638756870000|2021-12-06 02:14:30|27665.5|27645.5|27666.5|27646.5|27666.5|27646.5|27665.5|27645.5|2
1638756890000|2021-12-06 02:14:50|27667|27647|27667|27647|27667|27647|27667|27647|1
1638757120000|2021-12-06 02:18:40|27667.5|27647.5|27668|27648|27668|27648|27667.5|27647.5|2
1638757130000|2021-12-06 02:18:50|27668.5|27648.5|27674.1|27654.1|27674.1|27654.1|27668.5|27648.5|7
1638757140000|2021-12-06 02:19:00|27674.6|27654.6|27673.4|27653.4|27674.6|27654.6|27673.4|27653.4|5
1638757150000|2021-12-06 02:19:10|27673|27653|27672.5|27652.5|27673|27653|27672.5|27652.5|2
1638757200000|2021-12-06 02:20:00|27672.4|27652.4|27671.9|27651.9|27672.5|27652.5|27671.9|27651.9|5
1638757210000|2021-12-06 02:20:10|27670.7|27650.7|27666.9|27646.9|27671.2|27651.2|27666.9|27646.9|10
1638757220000|2021-12-06 02:20:20|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1638757260000|2021-12-06 02:21:00|27666.9|27646.9|27667.9|27647.9|27667.9|27647.9|27666.9|27646.9|2
1638757270000|2021-12-06 02:21:10|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1638757280000|2021-12-06 02:21:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638757320000|2021-12-06 02:22:00|27668|27648|27668.2|27648.2|27668.5|27648.5|27667.5|27647.5|4
1638757330000|2021-12-06 02:22:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638757350000|2021-12-06 02:22:30|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1638757370000|2021-12-06 02:22:50|27667.2|27647.2|27666.6|27646.6|27667.2|27647.2|27666.6|27646.6|3
1638757430000|2021-12-06 02:23:50|27667|27647|27667|27647|27667|27647|27667|27647|1
1638757510000|2021-12-06 02:25:10|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1638757530000|2021-12-06 02:25:30|27667.4|27647.4|27667.2|27647.2|27668.2|27648.2|27667.2|27647.2|3
1638757660000|2021-12-06 02:27:40|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1638757670000|2021-12-06 02:27:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638757720000|2021-12-06 02:28:40|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1638757740000|2021-12-06 02:29:00|27666.5|27646.5|27667.7|27647.7|27667.7|27647.7|27666.5|27646.5|2
1638757780000|2021-12-06 02:29:40|27667.6|27647.6|27669.1|27649.1|27669.1|27649.1|27667.6|27647.6|4
1638757790000|2021-12-06 02:29:50|27669.4|27649.4|27669.5|27649.5|27669.5|27649.5|27669.4|27649.4|2
1638757800000|2021-12-06 02:30:00|27668.6|27648.6|27667.5|27647.5|27668.6|27648.6|27667.5|27647.5|4
1638757810000|2021-12-06 02:30:10|27668|27648|27668.5|27648.5|27668.5|27648.5|27667.5|27647.5|6
1638757820000|2021-12-06 02:30:20|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1638757830000|2021-12-06 02:30:30|27668|27648|27667.5|27647.5|27668.5|27648.5|27667.5|27647.5|4
1638757840000|2021-12-06 02:30:40|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1638757850000|2021-12-06 02:30:50|27667.5|27647.5|27668|27648|27668|27648|27667.5|27647.5|2
1638757860000|2021-12-06 02:31:00|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1638757870000|2021-12-06 02:31:10|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1638757970000|2021-12-06 02:32:50|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1638757980000|2021-12-06 02:33:00|27667.3|27647.3|27667|27647|27667.3|27647.3|27667|27647|2
1638758030000|2021-12-06 02:33:50|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1638758070000|2021-12-06 02:34:30|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1638758150000|2021-12-06 02:35:50|27667.9|27647.9|27668.1|27648.1|27668.6|27648.6|27667.9|27647.9|3
1638758160000|2021-12-06 02:36:00|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1638758170000|2021-12-06 02:36:10|27669|27649|27668.7|27648.7|27669.5|27649.5|27668.7|27648.7|4
1638758180000|2021-12-06 02:36:20|27668.2|27648.2|27668|27648|27668.2|27648.2|27668|27648|2
1638758190000|2021-12-06 02:36:30|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1638758200000|2021-12-06 02:36:40|27667.5|27647.5|27668|27648|27668|27648|27667.4|27647.4|5
1638758210000|2021-12-06 02:36:50|27668.5|27648.5|27671.5|27651.5|27671.5|27651.5|27668.5|27648.5|2
1638758220000|2021-12-06 02:37:00|27672.5|27652.5|27673.6|27653.6|27673.6|27653.6|27672.5|27652.5|4
1638758230000|2021-12-06 02:37:10|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638758260000|2021-12-06 02:37:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1638758270000|2021-12-06 02:37:50|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638758320000|2021-12-06 02:38:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1638758380000|2021-12-06 02:39:40|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638758390000|2021-12-06 02:39:50|27672.5|27652.5|27673.2|27653.2|27673.2|27653.2|27672.5|27652.5|2
1638758400000|2021-12-06 02:40:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1638758450000|2021-12-06 02:40:50|27672.5|27652.5|27672|27652|27673|27653|27672|27652|3
1638758460000|2021-12-06 02:41:00|27671.9|27651.9|27674.7|27654.7|27675.1|27655.1|27671.9|27651.9|3
1638758470000|2021-12-06 02:41:10|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1638758480000|2021-12-06 02:41:20|27674.2|27654.2|27674.7|27654.7|27676.3|27656.3|27674.2|27654.2|4
1638758510000|2021-12-06 02:41:50|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1638758520000|2021-12-06 02:42:00|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1638758530000|2021-12-06 02:42:10|27675.1|27655.1|27674.7|27654.7|27675.1|27655.1|27674.7|27654.7|2
1638758560000|2021-12-06 02:42:40|27675.1|27655.1|27675.1|27655.1|27675.4|27655.4|27673.3|27653.3|9
1638758580000|2021-12-06 02:43:00|27673.2|27653.2|27673|27653|27673.2|27653.2|27672.5|27652.5|4
1638758590000|2021-12-06 02:43:10|27674|27654|27673.7|27653.7|27674.2|27654.2|27671.9|27651.9|8
1638758600000|2021-12-06 02:43:20|27672.7|27652.7|27672.5|27652.5|27672.7|27652.7|27672.5|27652.5|2
1638758610000|2021-12-06 02:43:30|27672|27652|27669.7|27649.7|27672|27652|27669.7|27649.7|4
1638758620000|2021-12-06 02:43:40|27670.2|27650.2|27671.6|27651.6|27671.6|27651.6|27670.2|27650.2|3
1638758630000|2021-12-06 02:43:50|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1638758640000|2021-12-06 02:44:00|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1638758650000|2021-12-06 02:44:10|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1638758660000|2021-12-06 02:44:20|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638758700000|2021-12-06 02:45:00|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1638758710000|2021-12-06 02:45:10|27670.6|27650.6|27669.3|27649.3|27670.6|27650.6|27669.3|27649.3|5
1638758720000|2021-12-06 02:45:20|27670.9|27650.9|27671|27651|27671|27651|27670.9|27650.9|2
1638758740000|2021-12-06 02:45:40|27669.1|27649.1|27667.9|27647.9|27669.1|27649.1|27667.9|27647.9|4
1638758750000|2021-12-06 02:45:50|27668|27648|27671.4|27651.4|27671.4|27651.4|27668|27648|4
1638758760000|2021-12-06 02:46:00|27671.3|27651.3|27670.1|27650.1|27671.3|27651.3|27670.1|27650.1|2
1638758770000|2021-12-06 02:46:10|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27667.9|27647.9|5
1638758800000|2021-12-06 02:46:40|27668.7|27648.7|27668.2|27648.2|27669.2|27649.2|27668.2|27648.2|3
1638758810000|2021-12-06 02:46:50|27668.7|27648.7|27668|27648|27668.7|27648.7|27668|27648|3
1638758820000|2021-12-06 02:47:00|27668.2|27648.2|27668|27648|27668.2|27648.2|27668|27648|2
1638758840000|2021-12-06 02:47:20|27669.8|27649.8|27671.1|27651.1|27671.6|27651.6|27669.8|27649.8|4
1638758850000|2021-12-06 02:47:30|27670.8|27650.8|27670.8|27650.8|27671|27651|27670.8|27650.8|3
1638758880000|2021-12-06 02:48:00|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1638758890000|2021-12-06 02:48:10|27671.7|27651.7|27671.1|27651.1|27671.7|27651.7|27670.8|27650.8|7
1638758900000|2021-12-06 02:48:20|27670.6|27650.6|27671|27651|27671|27651|27670.5|27650.5|4
1638758910000|2021-12-06 02:48:30|27671.2|27651.2|27670.3|27650.3|27671.2|27651.2|27670.3|27650.3|5
1638758920000|2021-12-06 02:48:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1638758930000|2021-12-06 02:48:50|27670.3|27650.3|27670|27650|27670.3|27650.3|27670|27650|2
1638758950000|2021-12-06 02:49:10|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|1
1638758960000|2021-12-06 02:49:20|27670|27650|27670|27650|27670|27650|27670|27650|1
1638758970000|2021-12-06 02:49:30|27669.9|27649.9|27667.3|27647.3|27669.9|27649.9|27667.3|27647.3|3
1638758980000|2021-12-06 02:49:40|27667.4|27647.4|27667.3|27647.3|27667.4|27647.4|27667.3|27647.3|2
1638759000000|2021-12-06 02:50:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638759010000|2021-12-06 02:50:10|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1638759020000|2021-12-06 02:50:20|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1638759030000|2021-12-06 02:50:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638759050000|2021-12-06 02:50:50|27667|27647|27667|27647|27667|27647|27667|27647|1
1638759180000|2021-12-06 02:53:00|27666.5|27646.5|27662|27642|27666.5|27646.5|27662|27642|5
1638759190000|2021-12-06 02:53:10|27661.6|27641.6|27662|27642|27662|27642|27661.6|27641.6|2
1638759230000|2021-12-06 02:53:50|27662.5|27642.5|27662|27642|27662.5|27642.5|27662|27642|2
1638759330000|2021-12-06 02:55:30|27662.3|27642.3|27662|27642|27662.3|27642.3|27662|27642|2
1638759370000|2021-12-06 02:56:10|27662.2|27642.2|27662.6|27642.6|27662.7|27642.7|27662.2|27642.2|3
1638759380000|2021-12-06 02:56:20|27664.7|27644.7|27663|27643|27666|27646|27663|27643|14
1638759390000|2021-12-06 02:56:30|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1638759410000|2021-12-06 02:56:50|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638759430000|2021-12-06 02:57:10|27663.2|27643.2|27662.2|27642.2|27663.2|27643.2|27662.2|27642.2|2
1638759440000|2021-12-06 02:57:20|27662|27642|27662|27642|27662|27642|27662|27642|1
1638759460000|2021-12-06 02:57:40|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638759470000|2021-12-06 02:57:50|27662.4|27642.4|27662|27642|27662.4|27642.4|27662|27642|3
1638759510000|2021-12-06 02:58:30|27662.2|27642.2|27662.4|27642.4|27662.4|27642.4|27662.2|27642.2|2
1638759520000|2021-12-06 02:58:40|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638759530000|2021-12-06 02:58:50|27662|27642|27662|27642|27662|27642|27662|27642|1
1638759540000|2021-12-06 02:59:00|27662.5|27642.5|27662.7|27642.7|27662.7|27642.7|27662.5|27642.5|2
1638759560000|2021-12-06 02:59:20|27662.6|27642.6|27663.4|27643.4|27663.4|27643.4|27662.6|27642.6|2
1638759570000|2021-12-06 02:59:30|27663.5|27643.5|27664.2|27644.2|27664.2|27644.2|27663.5|27643.5|2
1638759580000|2021-12-06 02:59:40|27664|27644|27664|27644|27664|27644|27664|27644|1
1638759600000|2021-12-06 03:00:00|27664.2|27644.2|27664.5|27644.5|27664.5|27644.5|27664.2|27644.2|3
1638759610000|2021-12-06 03:00:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1638759650000|2021-12-06 03:00:50|27663.5|27643.5|27662|27642|27664|27644|27662|27642|4
1638759660000|2021-12-06 03:01:00|27660|27640|27657.5|27637.5|27660|27640|27657.5|27637.5|3
1638759740000|2021-12-06 03:02:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1638759810000|2021-12-06 03:03:30|27658.5|27638.5|27658|27638|27658.5|27638.5|27658|27638|2
1638759820000|2021-12-06 03:03:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638759850000|2021-12-06 03:04:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1638759870000|2021-12-06 03:04:30|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1638759930000|2021-12-06 03:05:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1638759960000|2021-12-06 03:06:00|27658.6|27638.6|27658.5|27638.5|27658.6|27638.6|27658.5|27638.5|2
1638759980000|2021-12-06 03:06:20|27658.3|27638.3|27658|27638|27658.3|27638.3|27658|27638|2
1638759990000|2021-12-06 03:06:30|27657.6|27637.6|27657.2|27637.2|27657.6|27637.6|27657.2|27637.2|2
1638760020000|2021-12-06 03:07:00|27658.3|27638.3|27658.9|27638.9|27658.9|27638.9|27658.3|27638.3|2
1638760030000|2021-12-06 03:07:10|27659.4|27639.4|27659.6|27639.6|27661|27641|27659.4|27639.4|3
1638760040000|2021-12-06 03:07:20|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1638760050000|2021-12-06 03:07:30|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|1
1638760120000|2021-12-06 03:08:40|27660.3|27640.3|27660.2|27640.2|27660.3|27640.3|27660.2|27640.2|2
1638760130000|2021-12-06 03:08:50|27660.1|27640.1|27658.4|27638.4|27660.2|27640.2|27658.4|27638.4|5
1638760140000|2021-12-06 03:09:00|27658.3|27638.3|27658|27638|27658.3|27638.3|27657.9|27637.9|3
1638760150000|2021-12-06 03:09:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1638760170000|2021-12-06 03:09:30|27657.2|27637.2|27659.4|27639.4|27661|27641|27657.2|27637.2|8
1638760180000|2021-12-06 03:09:40|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1638760190000|2021-12-06 03:09:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1638760230000|2021-12-06 03:10:30|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1638760250000|2021-12-06 03:10:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1638760300000|2021-12-06 03:11:40|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1638760360000|2021-12-06 03:12:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1638760370000|2021-12-06 03:12:50|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638760400000|2021-12-06 03:13:20|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1638760420000|2021-12-06 03:13:40|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638760430000|2021-12-06 03:13:50|27659.1|27639.1|27658.6|27638.6|27659.1|27639.1|27658.6|27638.6|2
1638760470000|2021-12-06 03:14:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1638760520000|2021-12-06 03:15:20|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1638760540000|2021-12-06 03:15:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1638760580000|2021-12-06 03:16:20|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638760660000|2021-12-06 03:17:40|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1638760680000|2021-12-06 03:18:00|27659.2|27639.2|27659|27639|27659.2|27639.2|27659|27639|2
1638760690000|2021-12-06 03:18:10|27659.5|27639.5|27659.6|27639.6|27659.6|27639.6|27659.5|27639.5|2
1638760700000|2021-12-06 03:18:20|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1638760740000|2021-12-06 03:19:00|27659|27639|27660.2|27640.2|27660.2|27640.2|27659|27639|3
1638760760000|2021-12-06 03:19:20|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1638760790000|2021-12-06 03:19:50|27661.1|27641.1|27661.6|27641.6|27661.6|27641.6|27661.1|27641.1|2
1638760810000|2021-12-06 03:20:10|27661.1|27641.1|27661.6|27641.6|27661.6|27641.6|27661.1|27641.1|2
1638760850000|2021-12-06 03:20:50|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1638760930000|2021-12-06 03:22:10|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1638760950000|2021-12-06 03:22:30|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1638760990000|2021-12-06 03:23:10|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638761020000|2021-12-06 03:23:40|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1638761030000|2021-12-06 03:23:50|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1638761050000|2021-12-06 03:24:10|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1638761070000|2021-12-06 03:24:30|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638761080000|2021-12-06 03:24:40|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638761150000|2021-12-06 03:25:50|27662|27642|27662|27642|27662|27642|27662|27642|1
1638761160000|2021-12-06 03:26:00|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638761260000|2021-12-06 03:27:40|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1638761300000|2021-12-06 03:28:20|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1638761310000|2021-12-06 03:28:30|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1638761320000|2021-12-06 03:28:40|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1638761330000|2021-12-06 03:28:50|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1638761340000|2021-12-06 03:29:00|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1638761350000|2021-12-06 03:29:10|27661.3|27641.3|27660.5|27640.5|27661.3|27641.3|27660.5|27640.5|2
1638761380000|2021-12-06 03:29:40|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1638761390000|2021-12-06 03:29:50|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1638761430000|2021-12-06 03:30:30|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1638761470000|2021-12-06 03:31:10|27661.6|27641.6|27662|27642|27662|27642|27661.6|27641.6|2
1638761480000|2021-12-06 03:31:20|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638761520000|2021-12-06 03:32:00|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1638761530000|2021-12-06 03:32:10|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638761600000|2021-12-06 03:33:20|27662.7|27642.7|27662.2|27642.2|27662.7|27642.7|27662.2|27642.2|2
1638761650000|2021-12-06 03:34:10|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1638761730000|2021-12-06 03:35:30|27662|27642|27662.1|27642.1|27663.9|27643.9|27661.6|27641.6|6
1638761800000|2021-12-06 03:36:40|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1638761810000|2021-12-06 03:36:50|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638761820000|2021-12-06 03:37:00|27662.7|27642.7|27661.9|27641.9|27662.7|27642.7|27661.9|27641.9|4
1638761940000|2021-12-06 03:39:00|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638761960000|2021-12-06 03:39:20|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|1
1638761970000|2021-12-06 03:39:30|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638762010000|2021-12-06 03:40:10|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638762060000|2021-12-06 03:41:00|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638762100000|2021-12-06 03:41:40|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638762110000|2021-12-06 03:41:50|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638762200000|2021-12-06 03:43:20|27661.9|27641.9|27661.4|27641.4|27661.9|27641.9|27661.4|27641.4|2
1638762210000|2021-12-06 03:43:30|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638762280000|2021-12-06 03:44:40|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638762290000|2021-12-06 03:44:50|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638762300000|2021-12-06 03:45:00|27661.4|27641.4|27661.4|27641.4|27661.9|27641.9|27661.4|27641.4|3
1638762310000|2021-12-06 03:45:10|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638762320000|2021-12-06 03:45:20|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1638762330000|2021-12-06 03:45:30|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638762370000|2021-12-06 03:46:10|27662|27642|27661.9|27641.9|27662|27642|27661.9|27641.9|2
1638762420000|2021-12-06 03:47:00|27662|27642|27661.9|27641.9|27662|27642|27661.9|27641.9|2
1638762430000|2021-12-06 03:47:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1638762440000|2021-12-06 03:47:20|27658.4|27638.4|27657.8|27637.8|27658.4|27638.4|27657.8|27637.8|2
1638762450000|2021-12-06 03:47:30|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638762570000|2021-12-06 03:49:30|27659.8|27639.8|27659.3|27639.3|27659.8|27639.8|27658.9|27638.9|4
1638762590000|2021-12-06 03:49:50|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1638762640000|2021-12-06 03:50:40|27659|27639|27658.9|27638.9|27659|27639|27658.9|27638.9|2
1638762680000|2021-12-06 03:51:20|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638762690000|2021-12-06 03:51:30|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1638762700000|2021-12-06 03:51:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638762940000|2021-12-06 03:55:40|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1638762970000|2021-12-06 03:56:10|27656|27636|27657.5|27637.5|27657.5|27637.5|27656|27636|3
1638762980000|2021-12-06 03:56:20|27657|27637|27656.5|27636.5|27657|27637|27656.5|27636.5|2
1638762990000|2021-12-06 03:56:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1638763000000|2021-12-06 03:56:40|27656.5|27636.5|27655.3|27635.3|27656.5|27636.5|27655.3|27635.3|3
1638763010000|2021-12-06 03:56:50|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1638763030000|2021-12-06 03:57:10|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1638763040000|2021-12-06 03:57:20|27654.8|27634.8|27654.9|27634.9|27654.9|27634.9|27654.8|27634.8|2
1638763050000|2021-12-06 03:57:30|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1638763060000|2021-12-06 03:57:40|27653.4|27633.4|27655.8|27635.8|27655.8|27635.8|27653.4|27633.4|4
1638763070000|2021-12-06 03:57:50|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1638763080000|2021-12-06 03:58:00|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1638763100000|2021-12-06 03:58:20|27655.4|27635.4|27653.9|27633.9|27655.4|27635.4|27653.9|27633.9|3
1638763170000|2021-12-06 03:59:30|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1638763180000|2021-12-06 03:59:40|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638763190000|2021-12-06 03:59:50|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1638763210000|2021-12-06 04:00:10|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638763220000|2021-12-06 04:00:20|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1638763230000|2021-12-06 04:00:30|27653.9|27633.9|27653.4|27633.4|27653.9|27633.9|27653.4|27633.4|2
1638763240000|2021-12-06 04:00:40|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638763250000|2021-12-06 04:00:50|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1638763260000|2021-12-06 04:01:00|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1638763290000|2021-12-06 04:01:30|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1638763300000|2021-12-06 04:01:40|27652.9|27632.9|27652.4|27632.4|27652.9|27632.9|27652.4|27632.4|2
1638763390000|2021-12-06 04:03:10|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1638763400000|2021-12-06 04:03:20|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1638763420000|2021-12-06 04:03:40|27650.9|27630.9|27647|27627|27650.9|27630.9|27647|27627|6
1638763440000|2021-12-06 04:04:00|27646.9|27626.9|27646.4|27626.4|27646.9|27626.9|27646.4|27626.4|2
1638763450000|2021-12-06 04:04:10|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|1
1638763460000|2021-12-06 04:04:20|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1638763480000|2021-12-06 04:04:40|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1638763500000|2021-12-06 04:05:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1638763510000|2021-12-06 04:05:10|27645|27625|27637.6|27617.6|27645|27625|27637.5|27617.5|8
1638763520000|2021-12-06 04:05:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1638763550000|2021-12-06 04:05:50|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1638763560000|2021-12-06 04:06:00|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1638763630000|2021-12-06 04:07:10|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1638763680000|2021-12-06 04:08:00|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1638763730000|2021-12-06 04:08:50|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|27646.5|27611.5|1
1638763750000|2021-12-06 04:09:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1638763770000|2021-12-06 04:09:30|27636.5|27616.5|27636|27616|27636.5|27616.5|27636|27616|2
1638763810000|2021-12-06 04:10:10|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|27636.8|27616.8|1
1638763820000|2021-12-06 04:10:20|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1638763870000|2021-12-06 04:11:10|27637.4|27617.4|27637.9|27617.9|27637.9|27617.9|27637.4|27617.4|2
1638763990000|2021-12-06 04:13:10|27638.8|27618.8|27638.5|27618.5|27641|27621|27638.3|27618.3|6
1638764000000|2021-12-06 04:13:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1638764010000|2021-12-06 04:13:30|27639.8|27619.8|27640.4|27620.4|27640.4|27620.4|27639.8|27619.8|2
1638764020000|2021-12-06 04:13:40|27640.9|27620.9|27640.9|27620.9|27640.9|27620.9|27640.9|27620.9|1
1638764040000|2021-12-06 04:14:00|27641.8|27621.8|27642.9|27622.9|27642.9|27622.9|27641.8|27621.8|2
1638764050000|2021-12-06 04:14:10|27644.9|27624.9|27645.4|27625.4|27645.9|27625.9|27644.9|27624.9|4
1638764060000|2021-12-06 04:14:20|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1638764090000|2021-12-06 04:14:50|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1638764100000|2021-12-06 04:15:00|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|27644.3|27624.3|1
1638764110000|2021-12-06 04:15:10|27644.4|27624.4|27645.4|27625.4|27645.4|27625.4|27644.3|27624.3|3
1638764140000|2021-12-06 04:15:40|27644.9|27624.9|27645.4|27625.4|27645.4|27625.4|27644.9|27624.9|2
1638764150000|2021-12-06 04:15:50|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1638764370000|2021-12-06 04:19:30|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1638764390000|2021-12-06 04:19:50|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1638764400000|2021-12-06 04:20:00|27643.9|27623.9|27643.4|27623.4|27643.9|27623.9|27643.4|27623.4|4
1638764430000|2021-12-06 04:20:30|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1638764520000|2021-12-06 04:22:00|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1638764590000|2021-12-06 04:23:10|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1638764600000|2021-12-06 04:23:20|27645|27625|27641.9|27621.9|27645|27625|27641.9|27621.9|4
1638764610000|2021-12-06 04:23:30|27643.4|27623.4|27643.9|27623.9|27643.9|27623.9|27643.4|27623.4|2
1638764630000|2021-12-06 04:23:50|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1638764660000|2021-12-06 04:24:20|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1638764670000|2021-12-06 04:24:30|27644.4|27624.4|27643.9|27623.9|27644.4|27624.4|27643.9|27623.9|2
1638764700000|2021-12-06 04:25:00|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1638764710000|2021-12-06 04:25:10|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1638764730000|2021-12-06 04:25:30|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27643.9|27623.9|3
1638764750000|2021-12-06 04:25:50|27643.9|27623.9|27643.4|27623.4|27643.9|27623.9|27643.4|27623.4|2
1638764760000|2021-12-06 04:26:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1638764850000|2021-12-06 04:27:30|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1638764870000|2021-12-06 04:27:50|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1638764970000|2021-12-06 04:29:30|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1638765010000|2021-12-06 04:30:10|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1638765120000|2021-12-06 04:32:00|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1638765140000|2021-12-06 04:32:20|27642.9|27622.9|27642.4|27622.4|27642.9|27622.9|27642.4|27622.4|2
1638765190000|2021-12-06 04:33:10|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1638765260000|2021-12-06 04:34:20|27643.4|27623.4|27643.9|27623.9|27643.9|27623.9|27643.4|27623.4|2
1638765360000|2021-12-06 04:36:00|27644.4|27624.4|27643.9|27623.9|27644.4|27624.4|27643.9|27623.9|2
1638765380000|2021-12-06 04:36:20|27644.4|27624.4|27643.9|27623.9|27644.4|27624.4|27643.9|27623.9|2
1638765440000|2021-12-06 04:37:20|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1638765480000|2021-12-06 04:38:00|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1638765490000|2021-12-06 04:38:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1638765510000|2021-12-06 04:38:30|27644.9|27624.9|27644.4|27624.4|27644.9|27624.9|27644.4|27624.4|2
1638765560000|2021-12-06 04:39:20|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1638765570000|2021-12-06 04:39:30|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1638765590000|2021-12-06 04:39:50|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1638765680000|2021-12-06 04:41:20|27645|27625|27644.9|27624.9|27645|27625|27644.9|27624.9|2
1638765720000|2021-12-06 04:42:00|27645|27625|27645|27625|27645|27625|27644.9|27624.9|3
1638765730000|2021-12-06 04:42:10|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1638765800000|2021-12-06 04:43:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1638765880000|2021-12-06 04:44:40|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1638765960000|2021-12-06 04:46:00|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1638766110000|2021-12-06 04:48:30|27647|27627|27646.4|27626.4|27647|27627|27646.4|27626.4|2
1638766120000|2021-12-06 04:48:40|27646.5|27626.5|27647|27627|27647|27627|27646.5|27626.5|2
1638766270000|2021-12-06 04:51:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638766340000|2021-12-06 04:52:20|27647|27627|27647|27627|27647|27627|27647|27627|1
1638766850000|2021-12-06 05:00:50|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1638766910000|2021-12-06 05:01:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1638766930000|2021-12-06 05:02:10|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1638767050000|2021-12-06 05:04:10|27647|27627|27647|27627|27647|27627|27647|27627|1
1638767130000|2021-12-06 05:05:30|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1638767280000|2021-12-06 05:08:00|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1638767320000|2021-12-06 05:08:40|27647.5|27627.5|27647|27627|27647.5|27627.5|27647|27627|2
1638767440000|2021-12-06 05:10:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638767500000|2021-12-06 05:11:40|27648|27628|27648.4|27628.4|27649.1|27629.1|27648|27628|5
1638767520000|2021-12-06 05:12:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638767540000|2021-12-06 05:12:20|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1638767570000|2021-12-06 05:12:50|27648|27628|27648.1|27628.1|27648.1|27628.1|27648|27628|2
1638767700000|2021-12-06 05:15:00|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1638767710000|2021-12-06 05:15:10|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1638767740000|2021-12-06 05:15:40|27647.6|27627.6|27647|27627|27647.6|27627.6|27647|27627|2
1638767750000|2021-12-06 05:15:50|27647.5|27627.5|27648.1|27628.1|27648.1|27628.1|27647.5|27627.5|2
1638767850000|2021-12-06 05:17:30|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|1
1638767870000|2021-12-06 05:17:50|27648.5|27628.5|27648.1|27628.1|27652|27632|27648.1|27628.1|7
1638767880000|2021-12-06 05:18:00|27649.5|27629.5|27648.6|27628.6|27651.5|27631.5|27648.6|27628.6|6
1638767890000|2021-12-06 05:18:10|27650.5|27630.5|27652.5|27632.5|27652.5|27632.5|27650.5|27630.5|4
1638767900000|2021-12-06 05:18:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1638767910000|2021-12-06 05:18:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638767930000|2021-12-06 05:18:50|27653|27633|27653.2|27633.2|27653.2|27633.2|27653|27633|2
1638767940000|2021-12-06 05:19:00|27654.2|27634.2|27653.2|27633.2|27654.2|27634.2|27653.2|27633.2|2
1638767970000|2021-12-06 05:19:30|27652|27632|27653.6|27633.6|27653.6|27633.6|27652|27632|3
1638768030000|2021-12-06 05:20:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1638768040000|2021-12-06 05:20:40|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1638768050000|2021-12-06 05:20:50|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1638768070000|2021-12-06 05:21:10|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1638768190000|2021-12-06 05:23:10|27653.5|27633.5|27653.6|27633.6|27653.6|27633.6|27653.5|27633.5|2
1638768200000|2021-12-06 05:23:20|27653.4|27633.4|27653.3|27633.3|27653.4|27633.4|27653.3|27633.3|2
1638768290000|2021-12-06 05:24:50|27653.4|27633.4|27654|27634|27654.8|27634.8|27653.4|27633.4|12
1638768300000|2021-12-06 05:25:00|27653.9|27633.9|27651.9|27631.9|27653.9|27633.9|27651.9|27631.9|4
1638768310000|2021-12-06 05:25:10|27652.4|27632.4|27652.9|27632.9|27652.9|27632.9|27652.4|27632.4|2
1638768320000|2021-12-06 05:25:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638768330000|2021-12-06 05:25:30|27653|27633|27653.9|27633.9|27653.9|27633.9|27653|27633|2
1638768350000|2021-12-06 05:25:50|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1638768370000|2021-12-06 05:26:10|27653.4|27633.4|27653.3|27633.3|27653.4|27633.4|27653.3|27633.3|2
1638768380000|2021-12-06 05:26:20|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1638768390000|2021-12-06 05:26:30|27652.4|27632.4|27651.4|27631.4|27652.4|27632.4|27651.4|27631.4|2
1638768400000|2021-12-06 05:26:40|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1638768420000|2021-12-06 05:27:00|27651.9|27631.9|27651.8|27631.8|27651.9|27631.9|27651.8|27631.8|2
1638768440000|2021-12-06 05:27:20|27651.5|27631.5|27653|27633|27653|27633|27651.5|27631.5|2
1638768490000|2021-12-06 05:28:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638768630000|2021-12-06 05:30:30|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1638768640000|2021-12-06 05:30:40|27652|27632|27652|27632|27652|27632|27652|27632|1
1638768680000|2021-12-06 05:31:20|27652.5|27632.5|27652.7|27632.7|27652.7|27632.7|27652.5|27632.5|2
1638768730000|2021-12-06 05:32:10|27652.2|27632.2|27652.6|27632.6|27652.6|27632.6|27652.2|27632.2|4
1638768740000|2021-12-06 05:32:20|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1638768940000|2021-12-06 05:35:40|27653.3|27633.3|27650.4|27630.4|27653.3|27633.3|27650.4|27630.4|3
1638768950000|2021-12-06 05:35:50|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1638768980000|2021-12-06 05:36:20|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1638768990000|2021-12-06 05:36:30|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1638769010000|2021-12-06 05:36:50|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1638769050000|2021-12-06 05:37:30|27652.5|27632.5|27651.7|27631.7|27652.5|27632.5|27651.7|27631.7|2
1638769060000|2021-12-06 05:37:40|27651.2|27631.2|27651|27631|27651.2|27631.2|27651|27631|2
1638769110000|2021-12-06 05:38:30|27650.9|27630.9|27651.5|27631.5|27651.5|27631.5|27650.9|27630.9|3
1638769140000|2021-12-06 05:39:00|27651.6|27631.6|27652|27632|27652|27632|27651.6|27631.6|2
1638769150000|2021-12-06 05:39:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638769180000|2021-12-06 05:39:40|27652|27632|27652|27632|27652|27632|27652|27632|1
1638769200000|2021-12-06 05:40:00|27652.5|27632.5|27652|27632|27652.5|27632.5|27652|27632|2
1638769230000|2021-12-06 05:40:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638769240000|2021-12-06 05:40:40|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1638769280000|2021-12-06 05:41:20|27653|27633|27653.1|27633.1|27653.1|27633.1|27653|27633|2
1638769310000|2021-12-06 05:41:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1638769330000|2021-12-06 05:42:10|27652.5|27632.5|27653|27633|27653|27633|27652.5|27632.5|2
1638769350000|2021-12-06 05:42:30|27652|27632|27653.2|27633.2|27653.2|27633.2|27651.3|27631.3|4
1638769360000|2021-12-06 05:42:40|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1638769490000|2021-12-06 05:44:50|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1638769500000|2021-12-06 05:45:00|27653.4|27633.4|27653.1|27633.1|27653.4|27633.4|27653.1|27633.1|2
1638769510000|2021-12-06 05:45:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1638769560000|2021-12-06 05:46:00|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1638769570000|2021-12-06 05:46:10|27652.6|27632.6|27657.5|27637.5|27657.5|27637.5|27652.6|27632.6|12
1638769580000|2021-12-06 05:46:20|27658|27638|27658.4|27638.4|27658.4|27638.4|27658|27638|3
1638769940000|2021-12-06 05:52:20|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638769950000|2021-12-06 05:52:30|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1638769970000|2021-12-06 05:52:50|27658.2|27638.2|27658.2|27638.2|27658.4|27638.4|27658.2|27638.2|3
1638769980000|2021-12-06 05:53:00|27659|27639|27661.3|27641.3|27661.3|27641.3|27659|27639|2
1638769990000|2021-12-06 05:53:10|27661.6|27641.6|27662.7|27642.7|27663|27643|27661.6|27641.6|5
1638770000000|2021-12-06 05:53:20|27662.5|27642.5|27661.4|27641.4|27662.5|27642.5|27661.1|27641.1|7
1638770010000|2021-12-06 05:53:30|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638770020000|2021-12-06 05:53:40|27661.4|27641.4|27662.5|27642.5|27662.5|27642.5|27661.4|27641.4|3
1638770070000|2021-12-06 05:54:30|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638770100000|2021-12-06 05:55:00|27662.6|27642.6|27662.1|27642.1|27662.6|27642.6|27662.1|27642.1|2
1638770170000|2021-12-06 05:56:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638770250000|2021-12-06 05:57:30|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638770260000|2021-12-06 05:57:40|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638770400000|2021-12-06 06:00:00|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638770420000|2021-12-06 06:00:20|27663.1|27643.1|27662.6|27642.6|27663.1|27643.1|27662.6|27642.6|2
1638770510000|2021-12-06 06:01:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1638770530000|2021-12-06 06:02:10|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638770550000|2021-12-06 06:02:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1638770670000|2021-12-06 06:04:30|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1638770700000|2021-12-06 06:05:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1638770730000|2021-12-06 06:05:30|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1638770750000|2021-12-06 06:05:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1638770860000|2021-12-06 06:07:40|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1638770880000|2021-12-06 06:08:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1638770900000|2021-12-06 06:08:20|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|2
1638770970000|2021-12-06 06:09:30|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1638770990000|2021-12-06 06:09:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1638771040000|2021-12-06 06:10:40|27663.5|27643.5|27663.7|27643.7|27663.7|27643.7|27663.5|27643.5|2
1638771180000|2021-12-06 06:13:00|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1638771200000|2021-12-06 06:13:20|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1638771220000|2021-12-06 06:13:40|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1638771250000|2021-12-06 06:14:10|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1638771260000|2021-12-06 06:14:20|27663.2|27643.2|27664.2|27644.2|27664.2|27644.2|27663.2|27643.2|2
1638771270000|2021-12-06 06:14:30|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1638771290000|2021-12-06 06:14:50|27663.2|27643.2|27663.7|27643.7|27663.7|27643.7|27663.2|27643.2|2
1638771300000|2021-12-06 06:15:00|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1638771350000|2021-12-06 06:15:50|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638771360000|2021-12-06 06:16:00|27663|27643|27662|27642|27663|27643|27662|27642|4
1638771410000|2021-12-06 06:16:50|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1638771440000|2021-12-06 06:17:20|27661.4|27641.4|27661.5|27641.5|27661.5|27641.5|27661.4|27641.4|2
1638771450000|2021-12-06 06:17:30|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1638771460000|2021-12-06 06:17:40|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638771500000|2021-12-06 06:18:20|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1638771510000|2021-12-06 06:18:30|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638771520000|2021-12-06 06:18:40|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1638771530000|2021-12-06 06:18:50|27662.1|27642.1|27661.6|27641.6|27662.1|27642.1|27661.6|27641.6|2
1638771540000|2021-12-06 06:19:00|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638771570000|2021-12-06 06:19:30|27662.6|27642.6|27662.1|27642.1|27662.6|27642.6|27662.1|27642.1|2
1638771580000|2021-12-06 06:19:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1638771610000|2021-12-06 06:20:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638771620000|2021-12-06 06:20:20|27662|27642|27662|27642|27662|27642|27662|27642|1
1638771640000|2021-12-06 06:20:40|27662.1|27642.1|27667.2|27647.2|27667.2|27647.2|27662.1|27642.1|6
1638771650000|2021-12-06 06:20:50|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1638771660000|2021-12-06 06:21:00|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1638771680000|2021-12-06 06:21:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1638771690000|2021-12-06 06:21:30|27665.9|27645.9|27665.1|27645.1|27667.2|27647.2|27665.1|27645.1|9
1638771700000|2021-12-06 06:21:40|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1638771720000|2021-12-06 06:22:00|27665.1|27645.1|27663.7|27643.7|27665.1|27645.1|27663.5|27643.5|5
1638771730000|2021-12-06 06:22:10|27664.1|27644.1|27664.1|27644.1|27664.1|27644.1|27664.1|27644.1|1
1638771740000|2021-12-06 06:22:20|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1638771750000|2021-12-06 06:22:30|27664.5|27644.5|27664.1|27644.1|27664.5|27644.5|27663.6|27643.6|4
1638771790000|2021-12-06 06:23:10|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1638771800000|2021-12-06 06:23:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638771830000|2021-12-06 06:23:50|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638771870000|2021-12-06 06:24:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638771900000|2021-12-06 06:25:00|27663|27643|27663.1|27643.1|27663.1|27643.1|27663|27643|2
1638771940000|2021-12-06 06:25:40|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1638772060000|2021-12-06 06:27:40|27663.1|27643.1|27663.2|27643.2|27663.2|27643.2|27663.1|27643.1|2
1638772080000|2021-12-06 06:28:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1638772270000|2021-12-06 06:31:10|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1638772290000|2021-12-06 06:31:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1638772410000|2021-12-06 06:33:30|27663.5|27643.5|27663.6|27643.6|27663.6|27643.6|27663.5|27643.5|2
1638772980000|2021-12-06 06:43:00|27666|27646|27666.5|27646.5|27666.5|27646.5|27666|27646|2
1638772990000|2021-12-06 06:43:10|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1638773000000|2021-12-06 06:43:20|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1638773140000|2021-12-06 06:45:40|27666.6|27646.6|27665.1|27645.1|27666.6|27646.6|27665.1|27645.1|3
1638773190000|2021-12-06 06:46:30|27664.6|27644.6|27666.2|27646.2|27666.2|27646.2|27662.7|27642.7|5
1638773200000|2021-12-06 06:46:40|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1638773260000|2021-12-06 06:47:40|27666.2|27646.2|27665.7|27645.7|27666.2|27646.2|27665.7|27645.7|2
1638773270000|2021-12-06 06:47:50|27665.2|27645.2|27663.7|27643.7|27665.2|27645.2|27663.7|27643.7|3
1638773280000|2021-12-06 06:48:00|27664.2|27644.2|27667.7|27647.7|27667.7|27647.7|27664.2|27644.2|7
1638773310000|2021-12-06 06:48:30|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1638773340000|2021-12-06 06:49:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1638773390000|2021-12-06 06:49:50|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1638773430000|2021-12-06 06:50:30|27669.9|27649.9|27670.1|27650.1|27670.1|27650.1|27669.9|27649.9|2
1638773440000|2021-12-06 06:50:40|27671.4|27651.4|27670.1|27650.1|27671.6|27651.6|27670.1|27650.1|10
1638773500000|2021-12-06 06:51:40|27669.2|27649.2|27670.4|27650.4|27670.4|27650.4|27668.7|27648.7|7
1638773510000|2021-12-06 06:51:50|27670.1|27650.1|27668.7|27648.7|27670.1|27650.1|27668.7|27648.7|3
1638773560000|2021-12-06 06:52:40|27670.1|27650.1|27670.4|27650.4|27670.4|27650.4|27670.1|27650.1|2
1638773570000|2021-12-06 06:52:50|27670.1|27650.1|27668.7|27648.7|27670.1|27650.1|27668.7|27648.7|3
1638773620000|2021-12-06 06:53:40|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1638773630000|2021-12-06 06:53:50|27669.4|27649.4|27669.6|27649.6|27669.6|27649.6|27669.4|27649.4|2
1638773650000|2021-12-06 06:54:10|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1638773770000|2021-12-06 06:56:10|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|1
1638773790000|2021-12-06 06:56:30|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1638773900000|2021-12-06 06:58:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1638773910000|2021-12-06 06:58:30|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1638773920000|2021-12-06 06:58:40|27672.6|27652.6|27673.1|27653.1|27673.1|27653.1|27672.6|27652.6|2
1638773950000|2021-12-06 06:59:10|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1638773970000|2021-12-06 06:59:30|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|1
1638773990000|2021-12-06 06:59:50|27674|27654|27674|27654|27674.5|27654.5|27674|27654|3
1638774000000|2021-12-06 07:00:00|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1638774010000|2021-12-06 07:00:10|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638774020000|2021-12-06 07:00:20|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1638774030000|2021-12-06 07:00:30|27679.3|27659.3|27680.2|27660.2|27680.2|27660.2|27679.3|27659.3|4
1638774040000|2021-12-06 07:00:40|27680.5|27660.5|27678.1|27658.1|27680.5|27660.5|27677.6|27657.6|5
1638774050000|2021-12-06 07:00:50|27677.6|27657.6|27678.7|27658.7|27678.7|27658.7|27677.6|27657.6|2
1638774270000|2021-12-06 07:04:30|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1638774280000|2021-12-06 07:04:40|27678|27658|27677.9|27657.9|27678|27658|27677.9|27657.9|2
1638774310000|2021-12-06 07:05:10|27678|27658|27679.3|27659.3|27679.8|27659.8|27678|27658|5
1638774320000|2021-12-06 07:05:20|27679.8|27659.8|27679.1|27659.1|27679.8|27659.8|27679.1|27659.1|2
1638774330000|2021-12-06 07:05:30|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1638774400000|2021-12-06 07:06:40|27678.7|27658.7|27678|27658|27678.7|27658.7|27678|27658|3
1638774440000|2021-12-06 07:07:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638774460000|2021-12-06 07:07:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1638774480000|2021-12-06 07:08:00|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1638774540000|2021-12-06 07:09:00|27679.1|27659.1|27680.6|27660.6|27680.6|27660.6|27679.1|27659.1|6
1638774570000|2021-12-06 07:09:30|27680.1|27660.1|27678.6|27658.6|27680.6|27660.6|27678.6|27658.6|7
1638774630000|2021-12-06 07:10:30|27678.1|27658.1|27673.6|27653.6|27678.1|27658.1|27673.6|27653.6|4
1638774640000|2021-12-06 07:10:40|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638774650000|2021-12-06 07:10:50|27673.6|27653.6|27673.2|27653.2|27673.6|27653.6|27673.2|27653.2|2
1638774660000|2021-12-06 07:11:00|27673.6|27653.6|27673.2|27653.2|27673.6|27653.6|27673.2|27653.2|4
1638774680000|2021-12-06 07:11:20|27672.7|27652.7|27675.1|27655.1|27675.1|27655.1|27672.7|27652.7|7
1638774710000|2021-12-06 07:11:50|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1638774720000|2021-12-06 07:12:00|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1638774730000|2021-12-06 07:12:10|27673.5|27653.5|27673|27653|27673.5|27653.5|27673|27653|2
1638774740000|2021-12-06 07:12:20|27672.5|27652.5|27673|27653|27673|27653|27672.5|27652.5|2
1638774870000|2021-12-06 07:14:30|27670.4|27650.4|27672.7|27652.7|27672.7|27652.7|27670.1|27650.1|6
1638774900000|2021-12-06 07:15:00|27672.5|27652.5|27672.7|27652.7|27672.7|27652.7|27672.5|27652.5|2
1638774930000|2021-12-06 07:15:30|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1638774960000|2021-12-06 07:16:00|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638774970000|2021-12-06 07:16:10|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1638775120000|2021-12-06 07:18:40|27671.6|27651.6|27671.1|27651.1|27671.6|27651.6|27671.1|27651.1|2
1638775130000|2021-12-06 07:18:50|27671.6|27651.6|27671.9|27651.9|27671.9|27651.9|27671.6|27651.6|2
1638775140000|2021-12-06 07:19:00|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1638775210000|2021-12-06 07:20:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1638775410000|2021-12-06 07:23:30|27672.5|27652.5|27670|27650|27672.5|27652.5|27670|27650|2
1638775500000|2021-12-06 07:25:00|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1638775530000|2021-12-06 07:25:30|27670.4|27650.4|27670|27650|27670.4|27650.4|27670|27650|2
1638775550000|2021-12-06 07:25:50|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1638775670000|2021-12-06 07:27:50|27670|27650|27670|27650|27670|27650|27670|27650|1
1638775690000|2021-12-06 07:28:10|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|27670.3|27650.3|1
1638775710000|2021-12-06 07:28:30|27667.6|27647.6|27665.5|27645.5|27667.6|27647.6|27665.5|27645.5|3
1638775720000|2021-12-06 07:28:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1638775770000|2021-12-06 07:29:30|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1638775850000|2021-12-06 07:30:50|27666.3|27646.3|27662.4|27642.4|27666.3|27646.3|27662.4|27642.4|5
1638775870000|2021-12-06 07:31:10|27671.4|27636.4|27671.7|27636.7|27671.7|27636.7|27671.4|27636.4|3
1638775900000|2021-12-06 07:31:40|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|1
1638775910000|2021-12-06 07:31:50|27671.7|27636.7|27671.7|27636.7|27671.7|27636.7|27671.7|27636.7|1
1638775920000|2021-12-06 07:32:00|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|1
1638775970000|2021-12-06 07:32:50|27671.7|27636.7|27666.4|27646.4|27671.7|27646.4|27666.4|27636.7|2
1638775990000|2021-12-06 07:33:10|27667.6|27647.6|27666.4|27646.4|27667.6|27647.6|27666.4|27646.4|2
1638776090000|2021-12-06 07:34:50|27667|27647|27665.9|27645.9|27667|27647|27665.9|27645.9|2
1638776100000|2021-12-06 07:35:00|27665.6|27645.6|27665.9|27645.9|27665.9|27645.9|27665.6|27645.6|2
1638776110000|2021-12-06 07:35:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1638776180000|2021-12-06 07:36:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1638776190000|2021-12-06 07:36:30|27667|27647|27667|27647|27667|27647|27667|27647|1
1638776200000|2021-12-06 07:36:40|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1638776240000|2021-12-06 07:37:20|27670.1|27650.1|27670.2|27650.2|27671|27651|27670.1|27650.1|4
1638776250000|2021-12-06 07:37:30|27670.3|27650.3|27675.9|27640.9|27675.9|27650.3|27669.1|27640.9|3
1638776260000|2021-12-06 07:37:40|27676|27641|27676|27641|27676.1|27641.1|27676|27641|3
1638776270000|2021-12-06 07:37:50|27675.9|27640.9|27675.5|27640.5|27675.9|27640.9|27675.5|27640.5|2
1638776350000|2021-12-06 07:39:10|27675.7|27640.7|27675.7|27640.7|27675.7|27640.7|27675.7|27640.7|1
1638776360000|2021-12-06 07:39:20|27678|27643|27670.6|27650.6|27678|27651|27670.2|27643|6
1638776380000|2021-12-06 07:39:40|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1638776400000|2021-12-06 07:40:00|27671.6|27651.6|27671.5|27651.5|27671.6|27651.6|27671.5|27651.5|2
1638776410000|2021-12-06 07:40:10|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.4|27651.4|3
1638776420000|2021-12-06 07:40:20|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1638776490000|2021-12-06 07:41:30|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638776500000|2021-12-06 07:41:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1638776560000|2021-12-06 07:42:40|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638776590000|2021-12-06 07:43:10|27671.5|27651.5|27668.2|27648.2|27671.5|27651.5|27668.2|27648.2|3
1638776600000|2021-12-06 07:43:20|27668|27648|27666.4|27646.4|27668|27648|27666.4|27646.4|4
1638776610000|2021-12-06 07:43:30|27666.6|27646.6|27671.6|27651.6|27671.6|27651.6|27666.6|27646.6|3
1638776620000|2021-12-06 07:43:40|27671.4|27651.4|27669.7|27649.7|27671.4|27651.4|27669|27649|7
1638776630000|2021-12-06 07:43:50|27671.4|27651.4|27675.5|27640.5|27676.1|27651.4|27669.1|27640.5|10
1638776660000|2021-12-06 07:44:20|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1638776670000|2021-12-06 07:44:30|27668|27648|27676.1|27641.1|27676.1|27650.4|27668|27641.1|7
1638776680000|2021-12-06 07:44:40|27670.1|27650.1|27676.1|27641.1|27676.1|27650.1|27670.1|27641.1|2
1638776710000|2021-12-06 07:45:10|27676.7|27641.7|27676.7|27641.7|27676.7|27641.7|27676.7|27641.7|1
1638776720000|2021-12-06 07:45:20|27676.1|27641.1|27676.1|27641.1|27676.1|27641.1|27676.1|27641.1|1
1638776740000|2021-12-06 07:45:40|27676|27641|27676|27641|27676|27641|27676|27641|1
1638776750000|2021-12-06 07:45:50|27676.1|27641.1|27670.6|27650.6|27676.1|27650.6|27670.4|27641.1|5
1638776770000|2021-12-06 07:46:10|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1638776800000|2021-12-06 07:46:40|27671|27651|27671|27651|27671|27651|27671|27651|1
1638776820000|2021-12-06 07:47:00|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1638776840000|2021-12-06 07:47:20|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1638776860000|2021-12-06 07:47:40|27672.6|27652.6|27672.1|27652.1|27672.6|27652.6|27672.1|27652.1|2
1638776950000|2021-12-06 07:49:10|27671.7|27651.7|27668.7|27648.7|27671.7|27651.7|27668.7|27648.7|4
1638777060000|2021-12-06 07:51:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1638777070000|2021-12-06 07:51:10|27668.1|27648.1|27669|27649|27669|27649|27668.1|27648.1|3
1638777100000|2021-12-06 07:51:40|27669.2|27649.2|27671.2|27651.2|27671.6|27651.6|27669.2|27649.2|4
1638777120000|2021-12-06 07:52:00|27671|27651|27670.4|27650.4|27671|27651|27670.4|27650.4|3
1638777150000|2021-12-06 07:52:30|27677.1|27642.1|27677.1|27642.1|27677.1|27642.1|27677.1|27642.1|1
1638777160000|2021-12-06 07:52:40|27671.4|27651.4|27671.6|27651.6|27671.6|27651.6|27671.4|27651.4|2
1638777260000|2021-12-06 07:54:20|27672.1|27652.1|27672.7|27652.7|27672.7|27652.7|27672|27652|4
1638777270000|2021-12-06 07:54:30|27672|27652|27672.2|27652.2|27672.2|27652.2|27672|27652|2
1638777280000|2021-12-06 07:54:40|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1638777290000|2021-12-06 07:54:50|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1638777300000|2021-12-06 07:55:00|27672.6|27652.6|27672.4|27652.4|27672.6|27652.6|27672.4|27652.4|2
1638777320000|2021-12-06 07:55:20|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1638777350000|2021-12-06 07:55:50|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1638777620000|2021-12-06 08:00:20|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1638777640000|2021-12-06 08:00:40|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1638777710000|2021-12-06 08:01:50|27671.9|27651.9|27671.6|27651.6|27671.9|27651.9|27671.6|27651.6|2
1638777730000|2021-12-06 08:02:10|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1638777820000|2021-12-06 08:03:40|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638777830000|2021-12-06 08:03:50|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1638777840000|2021-12-06 08:04:00|27671.6|27651.6|27672.1|27652.1|27672.1|27652.1|27671.6|27651.6|2
1638777900000|2021-12-06 08:05:00|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1638777910000|2021-12-06 08:05:10|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638778000000|2021-12-06 08:06:40|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1638778030000|2021-12-06 08:07:10|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638778090000|2021-12-06 08:08:10|27672.1|27652.1|27672|27652|27672.1|27652.1|27672|27652|2
1638778100000|2021-12-06 08:08:20|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1638778110000|2021-12-06 08:08:30|27671.9|27651.9|27670.1|27650.1|27671.9|27651.9|27670.1|27650.1|4
1638778120000|2021-12-06 08:08:40|27669|27649|27670.1|27650.1|27670.1|27650.1|27669|27649|2
1638778140000|2021-12-06 08:09:00|27670.4|27650.4|27670.1|27650.1|27670.4|27650.4|27670.1|27650.1|2
1638778150000|2021-12-06 08:09:10|27670.4|27650.4|27672.1|27652.1|27672.6|27652.6|27670.4|27650.4|4
1638778190000|2021-12-06 08:09:50|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1638778220000|2021-12-06 08:10:20|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1638778260000|2021-12-06 08:11:00|27672.7|27652.7|27672.1|27652.1|27672.7|27652.7|27672.1|27652.1|2
1638778310000|2021-12-06 08:11:50|27672.6|27652.6|27672.1|27652.1|27672.6|27652.6|27672.1|27652.1|2
1638778370000|2021-12-06 08:12:50|27671.6|27651.6|27672.1|27652.1|27672.1|27652.1|27671.6|27651.6|2
1638778410000|2021-12-06 08:13:30|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638778420000|2021-12-06 08:13:40|27672.1|27652.1|27671.6|27651.6|27672.1|27652.1|27671.6|27651.6|2
1638778460000|2021-12-06 08:14:20|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1638778470000|2021-12-06 08:14:30|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638778480000|2021-12-06 08:14:40|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1638778510000|2021-12-06 08:15:10|27672.6|27652.6|27672.1|27652.1|27672.6|27652.6|27672.1|27652.1|2
1638778570000|2021-12-06 08:16:10|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638778590000|2021-12-06 08:16:30|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1638778600000|2021-12-06 08:16:40|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638778610000|2021-12-06 08:16:50|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27671.6|27651.6|3
1638778630000|2021-12-06 08:17:10|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1638778640000|2021-12-06 08:17:20|27672.2|27652.2|27670.1|27650.1|27672.2|27652.2|27670.1|27650.1|3
1638778680000|2021-12-06 08:18:00|27670.5|27650.5|27672.7|27652.7|27672.7|27652.7|27670.5|27650.5|4
1638778770000|2021-12-06 08:19:30|27672.9|27652.9|27672.6|27652.6|27673.4|27653.4|27672.6|27652.6|4
1638778790000|2021-12-06 08:19:50|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638778800000|2021-12-06 08:20:00|27681.6|27646.6|27682|27647|27682|27647|27681.6|27646.6|3
1638778810000|2021-12-06 08:20:10|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|1
1638778820000|2021-12-06 08:20:20|27680.7|27645.7|27680.7|27645.7|27680.7|27645.7|27680.7|27645.7|1
1638778830000|2021-12-06 08:20:30|27673.7|27653.7|27674.6|27654.6|27674.8|27654.8|27673.6|27653.6|6
1638778850000|2021-12-06 08:20:50|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1638778870000|2021-12-06 08:21:10|27675|27655|27684.2|27649.2|27684.2|27655|27675|27648.4|3
1638778890000|2021-12-06 08:21:30|27683.7|27648.7|27683.7|27648.7|27683.7|27648.7|27683.7|27648.7|1
1638778960000|2021-12-06 08:22:40|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|1
1638778970000|2021-12-06 08:22:50|27683.7|27648.7|27683.7|27648.7|27683.7|27648.7|27683.7|27648.7|1
1638778980000|2021-12-06 08:23:00|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|1
1638779000000|2021-12-06 08:23:20|27683|27648|27681.9|27646.9|27683|27648|27681.9|27646.9|4
1638779010000|2021-12-06 08:23:30|27682.6|27647.6|27682.1|27647.1|27682.6|27647.6|27682.1|27647.1|2
1638779040000|2021-12-06 08:24:00|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|1
1638779050000|2021-12-06 08:24:10|27682.1|27647.1|27676.4|27656.4|27682.1|27656.4|27675.6|27647.1|3
1638779070000|2021-12-06 08:24:30|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1638779080000|2021-12-06 08:24:40|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1638779100000|2021-12-06 08:25:00|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1638779120000|2021-12-06 08:25:20|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1638779140000|2021-12-06 08:25:40|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1638779150000|2021-12-06 08:25:50|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638779220000|2021-12-06 08:27:00|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638779240000|2021-12-06 08:27:20|27677.2|27657.2|27676.7|27656.7|27677.2|27657.2|27676.7|27656.7|2
1638779320000|2021-12-06 08:28:40|27677.1|27657.1|27677.7|27657.7|27677.7|27657.7|27677.1|27657.1|2
1638779330000|2021-12-06 08:28:50|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1638779370000|2021-12-06 08:29:30|27679.7|27659.7|27678.2|27658.2|27679.7|27659.7|27678.2|27658.2|2
1638779400000|2021-12-06 08:30:00|27678.5|27658.5|27678.1|27658.1|27678.5|27658.5|27677.6|27657.6|3
1638779440000|2021-12-06 08:30:40|27678.6|27658.6|27678.1|27658.1|27678.6|27658.6|27678.1|27658.1|2
1638779520000|2021-12-06 08:32:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1638779560000|2021-12-06 08:32:40|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638779590000|2021-12-06 08:33:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1638779640000|2021-12-06 08:34:00|27677.5|27657.5|27677|27657|27677.5|27657.5|27677|27657|2
1638779960000|2021-12-06 08:39:20|27676.5|27656.5|27675.6|27655.6|27676.5|27656.5|27675|27655|10
1638779970000|2021-12-06 08:39:30|27675.5|27655.5|27675.6|27655.6|27675.6|27655.6|27675.5|27655.5|2
1638779980000|2021-12-06 08:39:40|27676|27656|27676|27656|27676|27656|27676|27656|1
1638780040000|2021-12-06 08:40:40|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638780150000|2021-12-06 08:42:30|27675.8|27655.8|27677.9|27642.9|27677.9|27655.8|27674|27642.9|3
1638780160000|2021-12-06 08:42:40|27676.6|27641.6|27677.9|27642.9|27677.9|27642.9|27676.6|27641.6|2
1638780170000|2021-12-06 08:42:50|27680.9|27645.9|27682|27647|27682|27647|27680.9|27645.9|4
1638780200000|2021-12-06 08:43:20|27682.1|27647.1|27676|27656|27682.1|27656|27675.4|27647.1|4
1638780260000|2021-12-06 08:44:20|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638780400000|2021-12-06 08:46:40|27677|27657|27677|27657|27677|27657|27677|27657|1
1638780410000|2021-12-06 08:46:50|27677.5|27657.5|27677|27657|27677.5|27657.5|27677|27657|2
1638780440000|2021-12-06 08:47:20|27676.1|27656.1|27676.1|27656.1|27676.5|27656.5|27676.1|27656.1|3
1638780460000|2021-12-06 08:47:40|27675.6|27655.6|27676|27656|27676|27656|27675.6|27655.6|2
1638780560000|2021-12-06 08:49:20|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638780610000|2021-12-06 08:50:10|27677|27657|27676.5|27656.5|27677|27657|27676.5|27656.5|2
1638780720000|2021-12-06 08:52:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1638780850000|2021-12-06 08:54:10|27677.5|27657.5|27677|27657|27677.5|27657.5|27677|27657|2
1638780870000|2021-12-06 08:54:30|27676.5|27656.5|27675.6|27655.6|27676.5|27656.5|27675.6|27655.6|3
1638780880000|2021-12-06 08:54:40|27676.1|27656.1|27675.6|27655.6|27676.1|27656.1|27675.6|27655.6|4
1638780890000|2021-12-06 08:54:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1638780900000|2021-12-06 08:55:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638780910000|2021-12-06 08:55:10|27676|27656|27676|27656|27676|27656|27676|27656|1
1638780920000|2021-12-06 08:55:20|27676.5|27656.5|27677|27657|27677|27657|27676.5|27656.5|2
1638780960000|2021-12-06 08:56:00|27677.1|27657.1|27677|27657|27677.5|27657.5|27677|27657|3
1638780970000|2021-12-06 08:56:10|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638781020000|2021-12-06 08:57:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1638781060000|2021-12-06 08:57:40|27677.5|27657.5|27677|27657|27677.5|27657.5|27677|27657|2
1638781080000|2021-12-06 08:58:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638781100000|2021-12-06 08:58:20|27677|27657|27675.6|27655.6|27677|27657|27675.6|27655.6|3
1638781120000|2021-12-06 08:58:40|27676|27656|27676|27656|27676|27656|27676|27656|1
1638781130000|2021-12-06 08:58:50|27675|27655|27674|27654|27675|27655|27674|27654|3
1638781140000|2021-12-06 08:59:00|27674.5|27654.5|27676.5|27656.5|27676.5|27656.5|27674.5|27654.5|3
1638781150000|2021-12-06 08:59:10|27675.5|27655.5|27676.5|27656.5|27676.5|27656.5|27675.5|27655.5|3
1638781190000|2021-12-06 08:59:50|27676|27656|27674.5|27654.5|27676|27656|27674.5|27654.5|4
1638781210000|2021-12-06 09:00:10|27675|27655|27674.5|27654.5|27675|27655|27674.5|27654.5|2
1638781240000|2021-12-06 09:00:40|27674|27654|27674|27654|27674|27654|27674|27654|1
1638781270000|2021-12-06 09:01:10|27673.5|27653.5|27672.8|27652.8|27673.5|27653.5|27672.8|27652.8|5
1638781290000|2021-12-06 09:01:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1638781320000|2021-12-06 09:02:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1638781330000|2021-12-06 09:02:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1638781340000|2021-12-06 09:02:20|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638781380000|2021-12-06 09:03:00|27680.9|27645.9|27680.9|27645.9|27680.9|27645.9|27680.9|27645.9|1
1638781430000|2021-12-06 09:03:50|27681|27646|27683.9|27648.9|27683.9|27656|27675.4|27646|4
1638781450000|2021-12-06 09:04:10|27683.4|27648.4|27683.4|27648.4|27683.4|27648.4|27683.4|27648.4|1
1638781460000|2021-12-06 09:04:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1638781530000|2021-12-06 09:05:30|27677|27657|27676|27656|27677|27657|27676|27656|2
1638781560000|2021-12-06 09:06:00|27673.7|27653.7|27674|27654|27674|27654|27672.7|27652.7|5
1638781580000|2021-12-06 09:06:20|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638781590000|2021-12-06 09:06:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1638781600000|2021-12-06 09:06:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638781630000|2021-12-06 09:07:10|27672.5|27652.5|27673|27653|27679.9|27653|27672.5|27644.9|3
1638781640000|2021-12-06 09:07:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638781650000|2021-12-06 09:07:30|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1638781670000|2021-12-06 09:07:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638781680000|2021-12-06 09:08:00|27679.9|27644.9|27672.7|27652.7|27679.9|27652.7|27672.7|27643.9|3
1638781700000|2021-12-06 09:08:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638781910000|2021-12-06 09:11:50|27679.9|27644.9|27674.1|27639.1|27679.9|27644.9|27674.1|27639.1|2
1638781920000|2021-12-06 09:12:00|27669.5|27649.5|27680|27645|27680|27649.5|27669.5|27642.6|7
1638781940000|2021-12-06 09:12:20|27680.5|27645.5|27681|27646|27681|27646|27680.5|27645.5|2
1638781950000|2021-12-06 09:12:30|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|1
1638781970000|2021-12-06 09:12:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1638781980000|2021-12-06 09:13:00|27681.5|27646.5|27680.9|27645.9|27681.5|27646.5|27680.5|27645.5|4
1638781990000|2021-12-06 09:13:10|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|1
1638782010000|2021-12-06 09:13:30|27680|27645|27678.9|27643.9|27680|27645|27678.9|27643.9|2
1638782030000|2021-12-06 09:13:50|27678.8|27643.8|27670.9|27650.9|27678.8|27650.9|27670.9|27643.8|2
1638782050000|2021-12-06 09:14:10|27671|27651|27671|27651|27671|27651|27671|27651|1
1638782130000|2021-12-06 09:15:30|27671.5|27651.5|27673.5|27653.5|27673.5|27653.5|27671.5|27651.5|4
1638782160000|2021-12-06 09:16:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1638782220000|2021-12-06 09:17:00|27674|27654|27673|27653|27674|27654|27673|27653|2
1638782270000|2021-12-06 09:17:50|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1638782290000|2021-12-06 09:18:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1638782320000|2021-12-06 09:18:40|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638782350000|2021-12-06 09:19:10|27673|27653|27670.9|27650.9|27673|27653|27670.9|27650.9|4
1638782370000|2021-12-06 09:19:30|27671|27651|27671|27651|27671|27651|27671|27651|1
1638782420000|2021-12-06 09:20:20|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1638782430000|2021-12-06 09:20:30|27672.5|27652.5|27673|27653|27673|27653|27672.5|27652.5|3
1638782440000|2021-12-06 09:20:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1638782480000|2021-12-06 09:21:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638782640000|2021-12-06 09:24:00|27673|27653|27672.5|27652.5|27673|27653|27672.5|27652.5|2
1638782670000|2021-12-06 09:24:30|27672|27652|27671.5|27651.5|27672|27652|27671.5|27651.5|2
1638782690000|2021-12-06 09:24:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1638782820000|2021-12-06 09:27:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638782850000|2021-12-06 09:27:30|27673.5|27653.5|27672.5|27652.5|27673.5|27653.5|27672.5|27652.5|2
1638783050000|2021-12-06 09:30:50|27673.5|27653.5|27672.5|27652.5|27673.5|27653.5|27672.5|27652.5|2
1638783080000|2021-12-06 09:31:20|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638783180000|2021-12-06 09:33:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1638783270000|2021-12-06 09:34:30|27672.5|27652.5|27672.4|27652.4|27672.5|27652.5|27672.4|27652.4|2
1638783290000|2021-12-06 09:34:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638783360000|2021-12-06 09:36:00|27675.3|27655.3|27676.6|27656.6|27676.6|27656.6|27675.3|27655.3|2
1638783370000|2021-12-06 09:36:10|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1638783380000|2021-12-06 09:36:20|27676.5|27656.5|27676|27656|27676.5|27656.5|27676|27656|2
1638783400000|2021-12-06 09:36:40|27675.9|27655.9|27676.2|27656.2|27676.3|27656.3|27675.9|27655.9|3
1638783410000|2021-12-06 09:36:50|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1638783420000|2021-12-06 09:37:00|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|1
1638783440000|2021-12-06 09:37:20|27675.1|27655.1|27675.7|27655.7|27675.7|27655.7|27674|27654|6
1638783450000|2021-12-06 09:37:30|27676|27656|27676|27656|27676|27656|27676|27656|1
1638783520000|2021-12-06 09:38:40|27676.1|27656.1|27677|27657|27677|27657|27676.1|27656.1|3
1638783580000|2021-12-06 09:39:40|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638783590000|2021-12-06 09:39:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1638783660000|2021-12-06 09:41:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1638783920000|2021-12-06 09:45:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1638783930000|2021-12-06 09:45:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1638783950000|2021-12-06 09:45:50|27677.5|27657.5|27677|27657|27677.5|27657.5|27677|27657|2
1638783980000|2021-12-06 09:46:20|27677.5|27657.5|27682|27662|27688.8|27662.1|27677.5|27653.3|5
1638784000000|2021-12-06 09:46:40|27681.5|27661.5|27677.5|27657.5|27681.5|27661.5|27677.5|27657.5|5
1638784020000|2021-12-06 09:47:00|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1638784190000|2021-12-06 09:49:50|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1638784210000|2021-12-06 09:50:10|27677.6|27657.6|27677.1|27657.1|27677.6|27657.6|27677.1|27657.1|2
1638784310000|2021-12-06 09:51:50|27676.6|27656.6|27673.5|27653.5|27676.6|27656.6|27673.1|27653.1|5
1638784320000|2021-12-06 09:52:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1638784330000|2021-12-06 09:52:10|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1638784390000|2021-12-06 09:53:10|27672.5|27652.5|27672.1|27652.1|27672.5|27652.5|27672.1|27652.1|2
1638784400000|2021-12-06 09:53:20|27672.6|27652.6|27669.9|27649.9|27672.6|27652.6|27669.6|27649.6|5
1638784430000|2021-12-06 09:53:50|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1638784500000|2021-12-06 09:55:00|27670.9|27650.9|27671.9|27651.9|27671.9|27651.9|27670.9|27650.9|2
1638784540000|2021-12-06 09:55:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1638784610000|2021-12-06 09:56:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638784620000|2021-12-06 09:57:00|27673|27653|27672.5|27652.5|27673|27653|27672.5|27652.5|2
1638784650000|2021-12-06 09:57:30|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1638784680000|2021-12-06 09:58:00|27673.4|27653.4|27672.9|27652.9|27673.4|27653.4|27672.9|27652.9|2
1638784700000|2021-12-06 09:58:20|27681.9|27646.9|27675|27655|27681.9|27655|27675|27646.9|2
1638784740000|2021-12-06 09:59:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1638784790000|2021-12-06 09:59:50|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|1
1638784850000|2021-12-06 10:00:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1638784860000|2021-12-06 10:01:00|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|1
1638784930000|2021-12-06 10:02:10|27681.4|27646.4|27681.4|27646.4|27681.4|27646.4|27681.4|27646.4|1
1638784990000|2021-12-06 10:03:10|27681.3|27646.3|27672.3|27652.3|27681.3|27652.9|27672.3|27646.3|3
1638785050000|2021-12-06 10:04:10|27673.4|27653.4|27671.9|27651.9|27673.4|27653.4|27671.9|27651.9|3
1638785080000|2021-12-06 10:04:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1638785090000|2021-12-06 10:04:50|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1638785190000|2021-12-06 10:06:30|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1638785210000|2021-12-06 10:06:50|27671.9|27651.9|27671.4|27651.4|27671.9|27651.9|27671.4|27651.4|2
1638785220000|2021-12-06 10:07:00|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1638785240000|2021-12-06 10:07:20|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|1
1638785300000|2021-12-06 10:08:20|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1638785310000|2021-12-06 10:08:30|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|1
1638785320000|2021-12-06 10:08:40|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|1
1638785560000|2021-12-06 10:12:40|27670.9|27650.9|27677.3|27642.3|27677.3|27650.9|27670.9|27642.3|2
1638785580000|2021-12-06 10:13:00|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|1
1638785600000|2021-12-06 10:13:20|27671.5|27651.5|27679.9|27644.9|27679.9|27651.5|27671.5|27644.9|2
1638785660000|2021-12-06 10:14:20|27680|27645|27680|27645|27680|27645|27680|27645|1
1638785720000|2021-12-06 10:15:20|27672|27652|27672|27652|27672|27652|27672|27652|1
1638785750000|2021-12-06 10:15:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638785760000|2021-12-06 10:16:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1638785770000|2021-12-06 10:16:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638785980000|2021-12-06 10:19:40|27673|27653|27672.5|27652.5|27673|27653|27672.5|27652.5|2
1638786390000|2021-12-06 10:26:30|27673|27653|27674|27654|27674|27654|27673|27653|3
1638786400000|2021-12-06 10:26:40|27674.2|27654.2|27685.6|27650.6|27685.6|27657.2|27674.2|27647.5|8
1638786430000|2021-12-06 10:27:10|27686.4|27651.4|27686.6|27651.6|27686.6|27651.6|27686.4|27651.4|2
1638786450000|2021-12-06 10:27:30|27685.7|27650.7|27685.7|27650.7|27685.7|27650.7|27685.7|27650.7|1
1638786490000|2021-12-06 10:28:10|27685.6|27650.6|27685.1|27650.1|27685.6|27650.6|27685.1|27650.1|3
1638786500000|2021-12-06 10:28:20|27685.6|27650.6|27685.6|27650.6|27685.6|27650.6|27685.6|27650.6|1
1638786590000|2021-12-06 10:29:50|27685.2|27650.2|27678|27658|27685.6|27658.6|27678|27650.1|6
1638786600000|2021-12-06 10:30:00|27685.2|27650.2|27685.6|27650.6|27685.6|27650.6|27685.1|27650.1|4
1638786610000|2021-12-06 10:30:10|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|1
1638786630000|2021-12-06 10:30:30|27685.6|27650.6|27685.6|27650.6|27685.6|27650.6|27685.6|27650.6|1
1638786760000|2021-12-06 10:32:40|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|1
1638786780000|2021-12-06 10:33:00|27685.6|27650.6|27685.6|27650.6|27685.6|27650.6|27685.6|27650.6|1
1638787050000|2021-12-06 10:37:30|27690.2|27655.2|27690.7|27655.7|27690.7|27655.7|27690.2|27655.2|2
1638787190000|2021-12-06 10:39:50|27683.7|27663.7|27683.2|27663.2|27683.7|27663.7|27683.2|27663.2|2
1638787400000|2021-12-06 10:43:20|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1638787410000|2021-12-06 10:43:30|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1638787600000|2021-12-06 10:46:40|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1638787610000|2021-12-06 10:46:50|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1638787800000|2021-12-06 10:50:00|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1638787810000|2021-12-06 10:50:10|27683.2|27663.2|27683.7|27663.7|27683.7|27663.7|27683.2|27663.2|2
1638788050000|2021-12-06 10:54:10|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1638788060000|2021-12-06 10:54:20|27686.9|27666.9|27687.6|27667.6|27694.4|27667.6|27686.9|27659.4|3
1638788090000|2021-12-06 10:54:50|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1638788100000|2021-12-06 10:55:00|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1638788110000|2021-12-06 10:55:10|27687.7|27667.7|27687.6|27667.6|27687.7|27667.7|27687.6|27667.6|2
1638788210000|2021-12-06 10:56:50|27688.1|27668.1|27687.6|27667.6|27688.1|27668.1|27687.6|27667.6|2
1638788220000|2021-12-06 10:57:00|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1638788250000|2021-12-06 10:57:30|27688.2|27668.2|27696.6|27676.6|27696.6|27676.6|27688.2|27668.2|6
1638788260000|2021-12-06 10:57:40|27696.9|27676.9|27696.7|27676.7|27696.9|27676.9|27696.2|27676.2|4
1638788280000|2021-12-06 10:58:00|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1638788380000|2021-12-06 10:59:40|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|27696.1|27676.1|1
1638788470000|2021-12-06 11:01:10|27703.1|27668.1|27693.2|27673.2|27703.1|27673.7|27693.2|27668.1|4
1638788480000|2021-12-06 11:01:20|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1638788490000|2021-12-06 11:01:30|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1638788600000|2021-12-06 11:03:20|27694|27674|27694|27674|27694|27674|27694|27674|1
1638788950000|2021-12-06 11:09:10|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1638789000000|2021-12-06 11:10:00|27694|27674|27694|27674|27694|27674|27694|27674|1
1638789040000|2021-12-06 11:10:40|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1638790340000|2021-12-06 11:32:20|27694.5|27674.5|27694.8|27674.8|27694.8|27674.8|27694.5|27674.5|2
1638790360000|2021-12-06 11:32:40|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1638790510000|2021-12-06 11:35:10|27693.6|27673.6|27697|27677|27697|27677|27693.6|27673.6|6
1638790520000|2021-12-06 11:35:20|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1638790530000|2021-12-06 11:35:30|27704.2|27669.2|27704.2|27669.2|27704.2|27669.2|27704.2|27669.2|1
1638790550000|2021-12-06 11:35:50|27704|27669|27693.6|27673.6|27704|27673.7|27693.6|27669|3
1638790560000|2021-12-06 11:36:00|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1638790590000|2021-12-06 11:36:30|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638791110000|2021-12-06 11:45:10|27695.5|27675.5|27697.2|27677.2|27697.2|27677.2|27695.5|27675.5|2
1638791130000|2021-12-06 11:45:30|27704.2|27669.2|27704.2|27669.2|27704.2|27669.2|27704.2|27669.2|1
1638791150000|2021-12-06 11:45:50|27703.7|27668.7|27703.7|27668.7|27703.7|27668.7|27703.7|27668.7|1
1638791200000|2021-12-06 11:46:40|27704.2|27669.2|27704.2|27669.2|27704.2|27669.2|27704.2|27669.2|1
1638791240000|2021-12-06 11:47:20|27703.7|27668.7|27703.7|27668.7|27703.7|27668.7|27703.7|27668.7|1
1638791370000|2021-12-06 11:49:30|27704.2|27669.2|27705.1|27670.1|27705.1|27670.1|27704.2|27669.2|3
1638791400000|2021-12-06 11:50:00|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|1
1638791430000|2021-12-06 11:50:30|27695.4|27675.4|27695.1|27675.1|27695.4|27675.4|27695.1|27675.1|2
1638791440000|2021-12-06 11:50:40|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|1
1638791490000|2021-12-06 11:51:30|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|1
1638791540000|2021-12-06 11:52:20|27695.5|27675.5|27694.6|27674.6|27695.5|27675.5|27694.6|27674.6|3
1638791560000|2021-12-06 11:52:40|27695|27675|27695|27675|27695|27675|27695|27675|1
1638791580000|2021-12-06 11:53:00|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|1
1638791610000|2021-12-06 11:53:30|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1638791940000|2021-12-06 11:59:00|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|27694.6|27674.6|1
1638792000000|2021-12-06 12:00:00|27694.7|27674.7|27694.6|27674.6|27694.7|27674.7|27694.6|27674.6|2
1638792110000|2021-12-06 12:01:50|27695.4|27675.4|27695.9|27675.9|27695.9|27675.9|27695.4|27675.4|2
1638792400000|2021-12-06 12:06:40|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1638792410000|2021-12-06 12:06:50|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|27695.9|27675.9|1
1638792600000|2021-12-06 12:10:00|27696.4|27676.4|27695.9|27675.9|27696.4|27676.4|27695.9|27675.9|2
1638793200000|2021-12-06 12:20:00|27695|27675|27699|27664|27699|27675|27695|27664|2
1638793210000|2021-12-06 12:20:10|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1638793220000|2021-12-06 12:20:20|27699|27664|27699.7|27664.7|27699.7|27664.7|27699|27664|3
1638793250000|2021-12-06 12:20:50|27699.2|27664.2|27699.2|27664.2|27699.2|27664.2|27699.2|27664.2|1
1638793300000|2021-12-06 12:21:40|27700.2|27665.2|27700.2|27665.2|27700.2|27665.2|27700.2|27665.2|1
1638793310000|2021-12-06 12:21:50|27699.7|27664.7|27699.7|27664.7|27699.7|27664.7|27699.7|27664.7|1
1638793370000|2021-12-06 12:22:50|27699.2|27664.2|27699.2|27664.2|27699.2|27664.2|27699.2|27664.2|1
1638793380000|2021-12-06 12:23:00|27701|27666|27702|27667|27702|27667|27701|27666|2
1638793470000|2021-12-06 12:24:30|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|1
1638793480000|2021-12-06 12:24:40|27702.6|27667.6|27705|27670|27705|27670|27702.6|27667.6|3
1638793530000|2021-12-06 12:25:30|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1638793600000|2021-12-06 12:26:40|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|1
1638794070000|2021-12-06 12:34:30|27698|27678|27703.5|27668.5|27704.2|27678|27697.1|27668.5|6
1638794080000|2021-12-06 12:34:40|27703.7|27668.7|27703.7|27668.7|27703.7|27668.7|27703.7|27668.7|1
1638794100000|2021-12-06 12:35:00|27703.2|27668.2|27703.2|27668.2|27703.2|27668.2|27703.2|27668.2|1
1638794200000|2021-12-06 12:36:40|27702.7|27667.7|27702.7|27667.7|27702.7|27667.7|27702.7|27667.7|1
1638795480000|2021-12-06 12:58:00|27702.6|27667.6|27703.1|27668.1|27703.1|27668.1|27702.6|27667.6|6
1638795500000|2021-12-06 12:58:20|27702.7|27667.7|27702.7|27667.7|27702.7|27667.7|27702.7|27667.7|1
1638795570000|2021-12-06 12:59:30|27703|27668|27703|27668|27703|27668|27703|27668|1
1638795720000|2021-12-06 13:02:00|27702.9|27667.9|27702.9|27667.9|27702.9|27667.9|27702.9|27667.9|1
1638795730000|2021-12-06 13:02:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638796080000|2021-12-06 13:08:00|27693.5|27673.5|27700|27665|27700.1|27673.5|27693.5|27665|3
1638796100000|2021-12-06 13:08:20|27699.6|27664.6|27691.1|27671.1|27699.6|27671.1|27691.1|27663.4|3
1638796120000|2021-12-06 13:08:40|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1638796140000|2021-12-06 13:09:00|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1638796150000|2021-12-06 13:09:10|27692.1|27672.1|27701.4|27666.4|27701.4|27672.1|27692.1|27666.4|2
1638796170000|2021-12-06 13:09:30|27701.5|27666.5|27699.7|27664.7|27701.5|27666.5|27699.7|27664.7|3
1638796260000|2021-12-06 13:11:00|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1638796490000|2021-12-06 13:14:50|27692.5|27672.5|27690.6|27670.6|27692.5|27672.5|27690.6|27670.6|3
1638796500000|2021-12-06 13:15:00|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1638796540000|2021-12-06 13:15:40|27697.1|27662.1|27697.1|27662.1|27697.1|27662.1|27697.1|27662.1|1
1638796600000|2021-12-06 13:16:40|27697|27662|27686.4|27666.4|27697|27668.1|27686.4|27662|3
1638796620000|2021-12-06 13:17:00|27686.9|27666.9|27695.1|27660.1|27695.1|27666.9|27686.9|27660.1|2
1638796710000|2021-12-06 13:18:30|27695|27660|27685.1|27665.1|27695|27665.1|27685.1|27660|2
1638796720000|2021-12-06 13:18:40|27684.1|27664.1|27683.2|27663.2|27684.1|27664.1|27683.2|27663.2|3
1638796850000|2021-12-06 13:20:50|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1638796880000|2021-12-06 13:21:20|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1638796920000|2021-12-06 13:22:00|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638796940000|2021-12-06 13:22:20|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1638797170000|2021-12-06 13:26:10|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1638797270000|2021-12-06 13:27:50|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1638797460000|2021-12-06 13:31:00|27683.6|27663.6|27683.7|27663.7|27683.7|27663.7|27683.6|27663.6|2
1638797770000|2021-12-06 13:36:10|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1638798090000|2021-12-06 13:41:30|27683.2|27663.2|27682.7|27662.7|27683.2|27663.2|27682.7|27662.7|2
1638798100000|2021-12-06 13:41:40|27683.2|27663.2|27683.6|27663.6|27683.6|27663.6|27683.2|27663.2|2
1638798120000|2021-12-06 13:42:00|27683.7|27663.7|27682.7|27662.7|27683.7|27663.7|27682.7|27662.7|3
1638798130000|2021-12-06 13:42:10|27682.5|27662.5|27682.1|27662.1|27682.7|27662.7|27682.1|27662.1|3
1638798150000|2021-12-06 13:42:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638798230000|2021-12-06 13:43:50|27682.6|27662.6|27683.1|27663.1|27683.1|27663.1|27682.6|27662.6|2
1638798310000|2021-12-06 13:45:10|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|1
1638798390000|2021-12-06 13:46:30|27690|27655|27690|27655|27690|27655|27690|27655|1
1638798700000|2021-12-06 13:51:40|27690.1|27655.1|27690.6|27655.6|27690.6|27655.6|27690.1|27655.1|2
1638798710000|2021-12-06 13:51:50|27692.5|27657.5|27693|27658|27693|27658|27692.5|27657.5|2
1638798760000|2021-12-06 13:52:40|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1638798860000|2021-12-06 13:54:20|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|1
1638799130000|2021-12-06 13:58:50|27693|27658|27693|27658|27693|27658|27693|27658|1
1638799140000|2021-12-06 13:59:00|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|1
1638799190000|2021-12-06 13:59:50|27690|27655|27690|27655|27690|27655|27690|27655|1
1638799930000|2021-12-06 14:12:10|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638799950000|2021-12-06 14:12:30|27690.6|27655.6|27690.6|27655.6|27690.6|27655.6|27690.6|27655.6|1
1638800030000|2021-12-06 14:13:50|27682.1|27662.1|27690.6|27655.6|27690.6|27662.6|27680.5|27655.6|5
1638800090000|2021-12-06 14:14:50|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|1
1638800130000|2021-12-06 14:15:30|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1638800350000|2021-12-06 14:19:10|27684.3|27664.3|27693.3|27658.3|27693.8|27664.3|27684.3|27658.3|3
1638800400000|2021-12-06 14:20:00|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|1
1638800640000|2021-12-06 14:24:00|27693.3|27658.3|27687.3|27667.3|27693.3|27667.3|27686.5|27658.3|3
1638800700000|2021-12-06 14:25:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1638800800000|2021-12-06 14:26:40|27687.8|27667.8|27696.8|27661.8|27696.8|27668.3|27687.8|27661.8|3
1638800840000|2021-12-06 14:27:20|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|1
1638801080000|2021-12-06 14:31:20|27697.8|27662.8|27692|27672|27697.8|27672|27692|27662.8|2
1638801230000|2021-12-06 14:33:50|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1638801240000|2021-12-06 14:34:00|27693|27673|27695.5|27675.5|27695.5|27675.5|27693|27673|3
1638801250000|2021-12-06 14:34:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638801270000|2021-12-06 14:34:30|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|1
1638801290000|2021-12-06 14:34:50|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|1
1638801950000|2021-12-06 14:45:50|27692.3|27672.3|27695.6|27660.6|27695.6|27672.3|27688|27660.6|3
1638801960000|2021-12-06 14:46:00|27696.8|27661.8|27697.5|27662.5|27697.5|27662.5|27696.8|27661.8|2
1638801980000|2021-12-06 14:46:20|27696|27661|27695.6|27660.6|27696|27661|27695.6|27660.6|2
1638801990000|2021-12-06 14:46:30|27696.3|27661.3|27697.3|27662.3|27697.3|27662.3|27696.3|27661.3|2
1638802040000|2021-12-06 14:47:20|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1638802090000|2021-12-06 14:48:10|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|1
1638802600000|2021-12-06 14:56:40|27688.5|27668.5|27688|27668|27688.5|27668.5|27688|27668|2
1638802620000|2021-12-06 14:57:00|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1638802630000|2021-12-06 14:57:10|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1638802750000|2021-12-06 14:59:10|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1638802870000|2021-12-06 15:01:10|27685.3|27665.3|27686.7|27666.7|27686.7|27666.7|27685.3|27665.3|5
1638802880000|2021-12-06 15:01:20|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1638802930000|2021-12-06 15:02:10|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1638803310000|2021-12-06 15:08:30|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1638803690000|2021-12-06 15:14:50|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|1
1638803700000|2021-12-06 15:15:00|27694.2|27659.2|27694.5|27659.5|27694.5|27659.5|27694.2|27659.2|2
1638803750000|2021-12-06 15:15:50|27695.1|27660.1|27695.1|27660.1|27695.1|27660.1|27695.1|27660.1|1
1638803790000|2021-12-06 15:16:30|27687.1|27667.1|27687.6|27667.6|27687.6|27667.6|27687.1|27667.1|2
1638804370000|2021-12-06 15:26:10|27687.5|27667.5|27687.6|27667.6|27687.6|27667.6|27687.5|27667.5|2
1638804720000|2021-12-06 15:32:00|27688.1|27668.1|27689.1|27669.1|27689.1|27669.1|27687.6|27667.6|4
1638804750000|2021-12-06 15:32:30|27689.6|27669.6|27689.6|27669.6|27689.6|27669.6|27689.6|27669.6|1
1638804920000|2021-12-06 15:35:20|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1638805020000|2021-12-06 15:37:00|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|1
1638805110000|2021-12-06 15:38:30|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|1
1638805220000|2021-12-06 15:40:20|27698.1|27663.1|27698.6|27663.6|27698.6|27663.6|27698.1|27663.1|2
1638805230000|2021-12-06 15:40:30|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|1
1638805310000|2021-12-06 15:41:50|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|1
1638805670000|2021-12-06 15:47:50|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|1
1638805680000|2021-12-06 15:48:00|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|1
1638805970000|2021-12-06 15:52:50|27694.3|27674.3|27703.6|27668.6|27703.6|27677.6|27694.3|27668.6|6
1638806020000|2021-12-06 15:53:40|27703.1|27668.1|27693.3|27673.3|27703.1|27673.3|27693.3|27668.1|2
1638806070000|2021-12-06 15:54:30|27694.3|27674.3|27702.8|27667.8|27702.8|27674.3|27694.3|27667.4|3
1638806210000|2021-12-06 15:56:50|27693.8|27673.8|27700.3|27665.3|27700.3|27673.8|27693.3|27665.3|3
1638806260000|2021-12-06 15:57:40|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1638806270000|2021-12-06 15:57:50|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|1
1638806360000|2021-12-06 15:59:20|27700|27665|27700|27665|27700|27665|27700|27665|1
1638806390000|2021-12-06 15:59:50|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|1
1638806400000|2021-12-06 16:00:00|27695|27660|27697|27662|27697|27662|27695|27660|4
1638806420000|2021-12-06 16:00:20|27697.2|27662.2|27697.2|27662.2|27697.2|27662.2|27697.2|27662.2|1
1638806440000|2021-12-06 16:00:40|27697|27662|27697|27662|27697|27662|27697|27662|1
1638806530000|2021-12-06 16:02:10|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1638806850000|2021-12-06 16:07:30|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|1
1638807070000|2021-12-06 16:11:10|27700|27665|27700|27665|27700|27665|27700|27665|1
1638807530000|2021-12-06 16:18:50|27698.7|27663.7|27698.7|27663.7|27698.7|27663.7|27698.7|27663.7|1
1638807590000|2021-12-06 16:19:50|27700|27665|27700|27665|27700|27665|27700|27665|1
1638807860000|2021-12-06 16:24:20|27698.2|27663.2|27697.9|27662.9|27698.2|27663.2|27697.9|27662.9|2
1638808190000|2021-12-06 16:29:50|27697.7|27662.7|27700|27665|27700|27665|27695|27660|6
1638808530000|2021-12-06 16:35:30|27700.3|27665.3|27702.5|27667.5|27705|27676.8|27696|27665.3|7
1638808540000|2021-12-06 16:35:40|27700|27665|27700|27665|27700|27665|27700|27665|1
1638809020000|2021-12-06 16:43:40|27699.7|27664.7|27700|27665|27700|27665|27699.7|27664.7|2
1638809540000|2021-12-06 16:52:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1638809680000|2021-12-06 16:54:40|27690.5|27670.5|27700|27665|27700|27671.3|27690.5|27664.8|4
1638810020000|2021-12-06 17:00:20|27695.8|27675.8|27695.8|27675.8|27695.8|27675.8|27695.8|27675.8|1
1638810030000|2021-12-06 17:00:30|27696.3|27676.3|27705|27670|27705|27676.3|27696.3|27669.8|3
1638810040000|2021-12-06 17:00:40|27704.3|27669.3|27702.5|27667.5|27704.3|27669.3|27700.2|27665.2|9
1638810060000|2021-12-06 17:01:00|27704.3|27669.3|27703.6|27668.6|27704.3|27669.3|27703.6|27668.6|2
1638810070000|2021-12-06 17:01:10|27703.7|27668.7|27703.7|27668.7|27703.7|27668.7|27703.7|27668.7|1
1638810130000|2021-12-06 17:02:10|27705|27670|27705|27670|27705|27670|27705|27670|1
1638810260000|2021-12-06 17:04:20|27704.9|27669.9|27704.5|27669.5|27704.9|27669.9|27704.5|27669.5|2
1638810320000|2021-12-06 17:05:20|27704.3|27669.3|27700|27665|27704.3|27675.7|27695.7|27665|4
1638810330000|2021-12-06 17:05:30|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1638810350000|2021-12-06 17:05:50|27700|27665|27700|27665|27700|27665|27700|27665|1
1638810360000|2021-12-06 17:06:00|27699.7|27664.7|27699.7|27664.7|27699.7|27664.7|27699.7|27664.7|1
1638810390000|2021-12-06 17:06:30|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|1
1638810520000|2021-12-06 17:08:40|27701.1|27666.1|27701.4|27666.4|27701.4|27666.4|27701.1|27666.1|2
1638810540000|2021-12-06 17:09:00|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|1
1638810840000|2021-12-06 17:14:00|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|1
1638810890000|2021-12-06 17:14:50|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638811030000|2021-12-06 17:17:10|27697.8|27662.8|27688.5|27668.5|27697.8|27668.5|27688.5|27661|5
1638811040000|2021-12-06 17:17:20|27695.2|27660.2|27697.6|27662.6|27697.6|27662.6|27694.9|27659.9|3
1638811800000|2021-12-06 17:30:00|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1638813190000|2021-12-06 17:53:10|27698|27663|27698|27663|27698|27663|27698|27663|1
1638813430000|2021-12-06 17:57:10|27697.9|27662.9|27697.2|27662.2|27697.9|27662.9|27697.2|27662.2|2
1638814650000|2021-12-06 18:17:30|27700|27665|27701.3|27666.3|27701.3|27666.3|27700|27665|2
1638814710000|2021-12-06 18:18:30|27701|27666|27702|27667|27702|27667|27701|27666|2
1638814750000|2021-12-06 18:19:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638815010000|2021-12-06 18:23:30|27705|27670|27705|27670|27705|27670|27705|27670|1
1638815190000|2021-12-06 18:26:30|27705.4|27670.4|27707.5|27672.5|27707.5|27672.5|27705.4|27670.4|3
1638815200000|2021-12-06 18:26:40|27707|27672|27707.5|27672.5|27707.5|27672.5|27707|27672|2
1638815210000|2021-12-06 18:26:50|27707|27672|27703|27668|27707|27672|27703|27668|3
1638815240000|2021-12-06 18:27:20|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638815330000|2021-12-06 18:28:50|27702.2|27667.2|27702.7|27667.7|27702.7|27667.7|27702.2|27667.2|2
1638815520000|2021-12-06 18:32:00|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638816130000|2021-12-06 18:42:10|27702|27667|27702|27667|27702|27667|27702|27667|1
1638816160000|2021-12-06 18:42:40|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638816250000|2021-12-06 18:44:10|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|1
1638817150000|2021-12-06 18:59:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638819790000|2021-12-06 19:43:10|27702|27667|27701.5|27666.5|27702|27667|27701|27666|3
1638819810000|2021-12-06 19:43:30|27702|27667|27702|27667|27702|27667|27702|27667|1
1638819840000|2021-12-06 19:44:00|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638819930000|2021-12-06 19:45:30|27703|27668|27703|27668|27703|27668|27703|27668|1
1638819940000|2021-12-06 19:45:40|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638819960000|2021-12-06 19:46:00|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|1
1638819980000|2021-12-06 19:46:20|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638820020000|2021-12-06 19:47:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1638820500000|2021-12-06 19:55:00|27700.6|27665.6|27699.6|27664.6|27700.6|27665.6|27699.6|27664.6|2
1638820520000|2021-12-06 19:55:20|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638820550000|2021-12-06 19:55:50|27699.6|27664.6|27699.6|27664.6|27699.6|27664.6|27699.6|27664.6|1
1638820560000|2021-12-06 19:56:00|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638820610000|2021-12-06 19:56:50|27700.2|27665.2|27700.2|27665.2|27700.2|27665.2|27700.2|27665.2|1
1638820730000|2021-12-06 19:58:50|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|1
1638820740000|2021-12-06 19:59:00|27695.6|27660.6|27695.6|27660.6|27695.6|27660.6|27695.6|27660.6|1
1638820750000|2021-12-06 19:59:10|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|1
1638820760000|2021-12-06 19:59:20|27695.6|27660.6|27700|27665|27700|27665|27695.6|27660.6|2
1638840660000|2021-12-07 01:31:00|27674.4|27654.4|27672.9|27652.9|27674.4|27654.4|27672.9|27652.9|3
1638840680000|2021-12-07 01:31:20|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1638840700000|2021-12-07 01:31:40|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1638840710000|2021-12-07 01:31:50|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|27671.8|27651.8|1
1638840750000|2021-12-07 01:32:30|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1638840760000|2021-12-07 01:32:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638840770000|2021-12-07 01:32:50|27671.4|27651.4|27671.5|27651.5|27671.5|27651.5|27671.4|27651.4|2
1638840780000|2021-12-07 01:33:00|27672|27652|27673|27653|27673|27653|27672|27652|3
1638840790000|2021-12-07 01:33:10|27673.5|27653.5|27675.7|27655.7|27675.7|27655.7|27673.5|27653.5|7
1638840800000|2021-12-07 01:33:20|27675|27655|27673.5|27653.5|27675|27655|27673.5|27653.5|2
1638840810000|2021-12-07 01:33:30|27673.3|27653.3|27672.8|27652.8|27673.3|27653.3|27672.8|27652.8|2
1638840830000|2021-12-07 01:33:50|27673|27653|27673.5|27653.5|27673.5|27653.5|27673|27653|2
1638840840000|2021-12-07 01:34:00|27673.8|27653.8|27677|27657|27677.5|27657.5|27673.8|27653.8|7
1638840850000|2021-12-07 01:34:10|27676.6|27656.6|27676|27656|27676.6|27656.6|27675.5|27655.5|5
1638840860000|2021-12-07 01:34:20|27676.1|27656.1|27675.5|27655.5|27676.1|27656.1|27675.5|27655.5|5
1638840880000|2021-12-07 01:34:40|27675|27655|27673|27653|27675|27655|27673|27653|2
1638840890000|2021-12-07 01:34:50|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1638840940000|2021-12-07 01:35:40|27672.3|27652.3|27671.8|27651.8|27672.3|27652.3|27671.8|27651.8|2
1638840950000|2021-12-07 01:35:50|27671.9|27651.9|27671.8|27651.8|27671.9|27651.9|27671.8|27651.8|2
1638840960000|2021-12-07 01:36:00|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1638840980000|2021-12-07 01:36:20|27675.5|27655.5|27677.8|27657.8|27677.8|27657.8|27675.5|27655.5|5
1638841010000|2021-12-07 01:36:50|27678.3|27658.3|27678|27658|27678.3|27658.3|27678|27658|2
1638841020000|2021-12-07 01:37:00|27677.9|27657.9|27678|27658|27678|27658|27677.9|27657.9|2
1638841030000|2021-12-07 01:37:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638841060000|2021-12-07 01:37:40|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1638841180000|2021-12-07 01:39:40|27677.4|27657.4|27677.9|27657.9|27677.9|27657.9|27677.4|27657.4|2
1638841200000|2021-12-07 01:40:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1638841260000|2021-12-07 01:41:00|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1638841280000|2021-12-07 01:41:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1638841360000|2021-12-07 01:42:40|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1638841370000|2021-12-07 01:42:50|27678|27658|27676.9|27656.9|27678|27658|27676.9|27656.9|5
1638841380000|2021-12-07 01:43:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1638841390000|2021-12-07 01:43:10|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638841420000|2021-12-07 01:43:40|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1638841470000|2021-12-07 01:44:30|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1638841560000|2021-12-07 01:46:00|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1638841570000|2021-12-07 01:46:10|27676.4|27656.4|27674.9|27654.9|27676.4|27656.4|27674.9|27654.9|5
1638841590000|2021-12-07 01:46:30|27675|27655|27677.4|27657.4|27677.4|27657.4|27675|27655|5
1638841600000|2021-12-07 01:46:40|27677.9|27657.9|27678.3|27658.3|27678.3|27658.3|27677.9|27657.9|2
1638841620000|2021-12-07 01:47:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638841760000|2021-12-07 01:49:20|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1638841770000|2021-12-07 01:49:30|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638841850000|2021-12-07 01:50:50|27677.9|27657.9|27676.4|27656.4|27677.9|27657.9|27676.4|27656.4|2
1638841900000|2021-12-07 01:51:40|27674|27654|27673.4|27653.4|27674|27654|27673.4|27653.4|3
1638841920000|2021-12-07 01:52:00|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1638841940000|2021-12-07 01:52:20|27671.6|27651.6|27671.4|27651.4|27671.6|27651.6|27671.4|27651.4|2
1638841960000|2021-12-07 01:52:40|27670.2|27650.2|27670.4|27650.4|27670.9|27650.9|27670.2|27650.2|3
1638841970000|2021-12-07 01:52:50|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1638841980000|2021-12-07 01:53:00|27671|27651|27671|27651|27671|27651|27671|27651|1
1638842010000|2021-12-07 01:53:30|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1638842020000|2021-12-07 01:53:40|27670|27650|27669.4|27649.4|27670|27650|27669.4|27649.4|2
1638842090000|2021-12-07 01:54:50|27670|27650|27670|27650|27670|27650|27670|27650|1
1638842120000|2021-12-07 01:55:20|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1638842130000|2021-12-07 01:55:30|27672|27652|27673|27653|27673|27653|27672|27652|2
1638842150000|2021-12-07 01:55:50|27672.9|27652.9|27673|27653|27673|27653|27672.9|27652.9|2
1638842160000|2021-12-07 01:56:00|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1638842170000|2021-12-07 01:56:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1638842240000|2021-12-07 01:57:20|27675.1|27655.1|27676.4|27656.4|27676.4|27656.4|27675.1|27655.1|2
1638842250000|2021-12-07 01:57:30|27676.6|27656.6|27677.2|27657.2|27677.2|27657.2|27676.6|27656.6|2
1638842290000|2021-12-07 01:58:10|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638842360000|2021-12-07 01:59:20|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1638842370000|2021-12-07 01:59:30|27677.4|27657.4|27677.6|27657.6|27677.6|27657.6|27677.4|27657.4|2
1638842410000|2021-12-07 02:00:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1638842420000|2021-12-07 02:00:20|27678.2|27658.2|27678.6|27658.6|27678.6|27658.6|27678.2|27658.2|2
1638842470000|2021-12-07 02:01:10|27678.3|27658.3|27678|27658|27678.3|27658.3|27678|27658|2
1638842480000|2021-12-07 02:01:20|27677.9|27657.9|27677.4|27657.4|27677.9|27657.9|27677.4|27657.4|2
1638842530000|2021-12-07 02:02:10|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1638842560000|2021-12-07 02:02:40|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1638842570000|2021-12-07 02:02:50|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1638842580000|2021-12-07 02:03:00|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638842700000|2021-12-07 02:05:00|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1638842730000|2021-12-07 02:05:30|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638842740000|2021-12-07 02:05:40|27675.4|27655.4|27675.2|27655.2|27675.4|27655.4|27675.2|27655.2|2
1638842750000|2021-12-07 02:05:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1638842760000|2021-12-07 02:06:00|27675.2|27655.2|27676|27656|27676|27656|27675.2|27655.2|2
1638842780000|2021-12-07 02:06:20|27676.2|27656.2|27677.7|27657.7|27677.7|27657.7|27676.2|27656.2|2
1638842790000|2021-12-07 02:06:30|27676.2|27656.2|27676|27656|27676.2|27656.2|27676|27656|2
1638842800000|2021-12-07 02:06:40|27676.2|27656.2|27677|27657|27677|27657|27676.2|27656.2|3
1638842840000|2021-12-07 02:07:20|27676.5|27656.5|27675.2|27655.2|27676.5|27656.5|27675.2|27655.2|3
1638842930000|2021-12-07 02:08:50|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1638842970000|2021-12-07 02:09:30|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638842980000|2021-12-07 02:09:40|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1638842990000|2021-12-07 02:09:50|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638843010000|2021-12-07 02:10:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1638843020000|2021-12-07 02:10:20|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638843040000|2021-12-07 02:10:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1638843090000|2021-12-07 02:11:30|27678.4|27658.4|27678.6|27658.6|27678.6|27658.6|27678.4|27658.4|2
1638843160000|2021-12-07 02:12:40|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638843180000|2021-12-07 02:13:00|27679.5|27659.5|27679|27659|27679.5|27659.5|27679|27659|2
1638843190000|2021-12-07 02:13:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638843230000|2021-12-07 02:13:50|27678.5|27658.5|27678.3|27658.3|27678.5|27658.5|27678.3|27658.3|2
1638843380000|2021-12-07 02:16:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638843390000|2021-12-07 02:16:30|27678.6|27658.6|27678.3|27658.3|27678.6|27658.6|27678.3|27658.3|3
1638843410000|2021-12-07 02:16:50|27678.4|27658.4|27679.4|27659.4|27679.4|27659.4|27678.4|27658.4|4
1638843430000|2021-12-07 02:17:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638843450000|2021-12-07 02:17:30|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638843550000|2021-12-07 02:19:10|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1638843570000|2021-12-07 02:19:30|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638843580000|2021-12-07 02:19:40|27678.5|27658.5|27678.6|27658.6|27678.6|27658.6|27678.5|27658.5|2
1638843590000|2021-12-07 02:19:50|27678.4|27658.4|27678.3|27658.3|27678.4|27658.4|27678.3|27658.3|2
1638843670000|2021-12-07 02:21:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1638843710000|2021-12-07 02:21:50|27678.5|27658.5|27678.7|27658.7|27678.7|27658.7|27678.5|27658.5|2
1638843720000|2021-12-07 02:22:00|27678.2|27658.2|27678|27658|27678.2|27658.2|27678|27658|2
1638843740000|2021-12-07 02:22:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638843830000|2021-12-07 02:23:50|27678.6|27658.6|27678.9|27658.9|27678.9|27658.9|27678.6|27658.6|2
1638843850000|2021-12-07 02:24:10|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.3|27658.3|3
1638843860000|2021-12-07 02:24:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638844020000|2021-12-07 02:27:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638844030000|2021-12-07 02:27:10|27679|27659|27682.6|27662.6|27682.6|27662.6|27679|27659|5
1638844040000|2021-12-07 02:27:20|27682.7|27662.7|27682.5|27662.5|27682.7|27662.7|27682|27662|5
1638844060000|2021-12-07 02:27:40|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27681.4|27661.4|3
1638844070000|2021-12-07 02:27:50|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1638844100000|2021-12-07 02:28:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1638844150000|2021-12-07 02:29:10|27681.4|27661.4|27680.6|27660.6|27681.4|27661.4|27680.6|27660.6|2
1638844160000|2021-12-07 02:29:20|27679.2|27659.2|27677.8|27657.8|27679.2|27659.2|27677.8|27657.8|3
1638844190000|2021-12-07 02:29:50|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638844260000|2021-12-07 02:31:00|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638844270000|2021-12-07 02:31:10|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638844290000|2021-12-07 02:31:30|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1638844450000|2021-12-07 02:34:10|27678|27658|27678.1|27658.1|27678.1|27658.1|27678|27658|2
1638844460000|2021-12-07 02:34:20|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.3|27657.3|3
1638844470000|2021-12-07 02:34:30|27678.1|27658.1|27678.3|27658.3|27680.1|27660.1|27678.1|27658.1|6
1638844480000|2021-12-07 02:34:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1638844520000|2021-12-07 02:35:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1638844540000|2021-12-07 02:35:40|27677.3|27657.3|27678.1|27658.1|27678.1|27658.1|27677.3|27657.3|2
1638844560000|2021-12-07 02:36:00|27677.5|27657.5|27677.4|27657.4|27677.5|27657.5|27677.4|27657.4|2
1638844570000|2021-12-07 02:36:10|27677.5|27657.5|27678.9|27658.9|27678.9|27658.9|27677.5|27657.5|2
1638844580000|2021-12-07 02:36:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638844590000|2021-12-07 02:36:30|27677.8|27657.8|27677.9|27657.9|27677.9|27657.9|27677.8|27657.8|4
1638844600000|2021-12-07 02:36:40|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1638844620000|2021-12-07 02:37:00|27678.3|27658.3|27679.3|27659.3|27679.3|27659.3|27678.3|27658.3|5
1638844630000|2021-12-07 02:37:10|27678.8|27658.8|27678.4|27658.4|27678.8|27658.8|27677.9|27657.9|4
1638844640000|2021-12-07 02:37:20|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1638844660000|2021-12-07 02:37:40|27677.4|27657.4|27677.3|27657.3|27677.4|27657.4|27677|27657|3
1638844680000|2021-12-07 02:38:00|27677|27657|27677.3|27657.3|27677.3|27657.3|27676.5|27656.5|4
1638844830000|2021-12-07 02:40:30|27679.2|27659.2|27678.3|27658.3|27680.1|27660.1|27678.3|27658.3|7
1638844840000|2021-12-07 02:40:40|27677.8|27657.8|27677.3|27657.3|27677.8|27657.8|27677.3|27657.3|3
1638844860000|2021-12-07 02:41:00|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1638844870000|2021-12-07 02:41:10|27677.4|27657.4|27677.3|27657.3|27677.4|27657.4|27677.3|27657.3|2
1638844960000|2021-12-07 02:42:40|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638844970000|2021-12-07 02:42:50|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1638844980000|2021-12-07 02:43:00|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1638844990000|2021-12-07 02:43:10|27680.8|27660.8|27685.7|27665.7|27685.7|27665.7|27680.8|27660.8|10
1638845000000|2021-12-07 02:43:20|27685.2|27665.2|27686|27666|27686|27666|27684.6|27664.6|4
1638845010000|2021-12-07 02:43:30|27686.5|27666.5|27686.3|27666.3|27686.7|27666.7|27685.8|27665.8|7
1638845020000|2021-12-07 02:43:40|27686|27666|27686.2|27666.2|27686.2|27666.2|27686|27666|2
1638845030000|2021-12-07 02:43:50|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|1
1638845050000|2021-12-07 02:44:10|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1638845060000|2021-12-07 02:44:20|27685.7|27665.7|27692.3|27672.3|27692.3|27672.3|27685.7|27665.7|7
1638845070000|2021-12-07 02:44:30|27692.4|27672.4|27690.4|27670.4|27692.4|27672.4|27690.4|27670.4|3
1638845080000|2021-12-07 02:44:40|27690.9|27670.9|27690.9|27670.9|27690.9|27670.9|27690.9|27670.9|1
1638845090000|2021-12-07 02:44:50|27690|27670|27689.9|27669.9|27690|27670|27689.9|27669.9|2
1638845110000|2021-12-07 02:45:10|27690|27670|27689.9|27669.9|27690|27670|27689.9|27669.9|2
1638845120000|2021-12-07 02:45:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1638845130000|2021-12-07 02:45:30|27690.2|27670.2|27690|27670|27690.2|27670.2|27690|27670|2
1638845140000|2021-12-07 02:45:40|27690.2|27670.2|27692|27672|27692|27672|27690.2|27670.2|3
1638845150000|2021-12-07 02:45:50|27688.4|27668.4|27687.4|27667.4|27688.4|27668.4|27687.4|27667.4|5
1638845160000|2021-12-07 02:46:00|27687|27667|27685|27665|27687|27667|27684.3|27664.3|5
1638845170000|2021-12-07 02:46:10|27685.2|27665.2|27686.6|27666.6|27687|27667|27685.2|27665.2|4
1638845180000|2021-12-07 02:46:20|27687|27667|27686.6|27666.6|27687.2|27667.2|27686.4|27666.4|14
1638845190000|2021-12-07 02:46:30|27684.4|27664.4|27684.9|27664.9|27684.9|27664.9|27684.4|27664.4|2
1638845200000|2021-12-07 02:46:40|27685|27665|27687.2|27667.2|27687.2|27667.2|27684.4|27664.4|8
1638845210000|2021-12-07 02:46:50|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1638845220000|2021-12-07 02:47:00|27688.9|27668.9|27688.6|27668.6|27688.9|27668.9|27688.6|27668.6|2
1638845230000|2021-12-07 02:47:10|27688.9|27668.9|27692.4|27672.4|27692.4|27672.4|27688.5|27668.5|8
1638845240000|2021-12-07 02:47:20|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1638845250000|2021-12-07 02:47:30|27692|27672|27692|27672|27692|27672|27692|27672|1
1638845260000|2021-12-07 02:47:40|27692.2|27672.2|27693.1|27673.1|27693.1|27673.1|27692.2|27672.2|4
1638845290000|2021-12-07 02:48:10|27693|27673|27693|27673|27693|27673|27693|27673|1
1638845310000|2021-12-07 02:48:30|27692|27672|27693|27673|27693|27673|27692|27672|2
1638845320000|2021-12-07 02:48:40|27693.1|27673.1|27693.6|27673.6|27693.6|27673.6|27693.1|27673.1|2
1638845330000|2021-12-07 02:48:50|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1638845340000|2021-12-07 02:49:00|27693|27673|27688.5|27668.5|27693|27673|27688.5|27668.5|9
1638845350000|2021-12-07 02:49:10|27689|27669|27692.5|27672.5|27692.7|27672.7|27689|27669|5
1638845360000|2021-12-07 02:49:20|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1638845370000|2021-12-07 02:49:30|27692.2|27672.2|27688.5|27668.5|27692.2|27672.2|27688.5|27668.5|4
1638845400000|2021-12-07 02:50:00|27691.1|27671.1|27692.6|27672.6|27693.2|27673.2|27691.1|27671.1|7
1638845470000|2021-12-07 02:51:10|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1638845490000|2021-12-07 02:51:30|27693.5|27673.5|27692.6|27672.6|27694.4|27674.4|27692.6|27672.6|7
1638845500000|2021-12-07 02:51:40|27693.2|27673.2|27691.6|27671.6|27693.2|27673.2|27691.6|27671.6|3
1638845520000|2021-12-07 02:52:00|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1638845530000|2021-12-07 02:52:10|27692.2|27672.2|27692.6|27672.6|27692.6|27672.6|27692.2|27672.2|2
1638845690000|2021-12-07 02:54:50|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1638845700000|2021-12-07 02:55:00|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638845710000|2021-12-07 02:55:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1638845720000|2021-12-07 02:55:20|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1638845730000|2021-12-07 02:55:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1638845760000|2021-12-07 02:56:00|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638845770000|2021-12-07 02:56:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1638845780000|2021-12-07 02:56:20|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1638845800000|2021-12-07 02:56:40|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1638845810000|2021-12-07 02:56:50|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1638845820000|2021-12-07 02:57:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1638845830000|2021-12-07 02:57:10|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638845870000|2021-12-07 02:57:50|27692.5|27672.5|27692.3|27672.3|27692.5|27672.5|27692.3|27672.3|2
1638845880000|2021-12-07 02:58:00|27692.5|27672.5|27692.6|27672.6|27692.6|27672.6|27692.5|27672.5|2
1638845940000|2021-12-07 02:59:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1638845950000|2021-12-07 02:59:10|27692.5|27672.5|27693.4|27673.4|27693.4|27673.4|27692.5|27672.5|4
1638845960000|2021-12-07 02:59:20|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1638845970000|2021-12-07 02:59:30|27693|27673|27692.8|27672.8|27693.5|27673.5|27692.8|27672.8|4
1638846000000|2021-12-07 03:00:00|27692.2|27672.2|27692.4|27672.4|27692.4|27672.4|27691.6|27671.6|4
1638846010000|2021-12-07 03:00:10|27693.6|27673.6|27692.5|27672.5|27693.6|27673.6|27692.5|27672.5|2
1638846040000|2021-12-07 03:00:40|27692|27672|27692|27672|27692|27672|27692|27672|1
1638846070000|2021-12-07 03:01:10|27690|27670|27692|27672|27692|27672|27690|27670|3
1638846080000|2021-12-07 03:01:20|27691.5|27671.5|27686.5|27666.5|27691.5|27671.5|27686.5|27666.5|6
1638846090000|2021-12-07 03:01:30|27686|27666|27690|27670|27690|27670|27686|27666|8
1638846100000|2021-12-07 03:01:40|27690.5|27670.5|27690.5|27670.5|27691|27671|27690.5|27670.5|3
1638846110000|2021-12-07 03:01:50|27691|27671|27691|27671|27691|27671|27691|27671|1
1638846120000|2021-12-07 03:02:00|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1638846150000|2021-12-07 03:02:30|27692|27672|27692.5|27672.5|27692.5|27672.5|27692|27672|2
1638846170000|2021-12-07 03:02:50|27699|27664|27692.5|27672.5|27699|27672.5|27692|27664|3
1638846180000|2021-12-07 03:03:00|27693|27673|27693.5|27673.5|27693.5|27673.5|27693|27673|2
1638846190000|2021-12-07 03:03:10|27700.5|27665.5|27700|27665|27700.5|27665.5|27700|27665|2
1638846200000|2021-12-07 03:03:20|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1638846210000|2021-12-07 03:03:30|27693|27673|27693|27673|27693|27673|27693|27673|1
1638846220000|2021-12-07 03:03:40|27690.5|27670.5|27693|27673|27693|27673|27690.5|27670.5|2
1638846380000|2021-12-07 03:06:20|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1638846390000|2021-12-07 03:06:30|27693|27673|27693|27673|27693|27673|27693|27673|1
1638846410000|2021-12-07 03:06:50|27692.4|27672.4|27688|27668|27692.4|27672.4|27688|27668|5
1638846420000|2021-12-07 03:07:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1638846440000|2021-12-07 03:07:20|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1638846460000|2021-12-07 03:07:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1638846480000|2021-12-07 03:08:00|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1638846490000|2021-12-07 03:08:10|27686.7|27666.7|27686.4|27666.4|27686.7|27666.7|27686.4|27666.4|2
1638846500000|2021-12-07 03:08:20|27687|27667|27687|27667|27687|27667|27687|27667|1
1638846570000|2021-12-07 03:09:30|27685|27665|27687.2|27667.2|27687.2|27667.2|27685|27665|2
1638846580000|2021-12-07 03:09:40|27687.5|27667.5|27687|27667|27687.5|27667.5|27687|27667|2
1638846590000|2021-12-07 03:09:50|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1638846600000|2021-12-07 03:10:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1638846660000|2021-12-07 03:11:00|27687.5|27667.5|27687|27667|27687.5|27667.5|27687|27667|2
1638846670000|2021-12-07 03:11:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1638846690000|2021-12-07 03:11:30|27687|27667|27685.1|27665.1|27687|27667|27685.1|27665.1|2
1638846740000|2021-12-07 03:12:20|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1638846750000|2021-12-07 03:12:30|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1638846770000|2021-12-07 03:12:50|27683.7|27663.7|27683.6|27663.6|27683.7|27663.7|27683.6|27663.6|2
1638846790000|2021-12-07 03:13:10|27683.2|27663.2|27682.1|27662.1|27683.2|27663.2|27682.1|27662.1|2
1638846800000|2021-12-07 03:13:20|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1638846810000|2021-12-07 03:13:30|27681.9|27661.9|27682.7|27662.7|27682.7|27662.7|27681.9|27661.9|2
1638846840000|2021-12-07 03:14:00|27682|27662|27682|27662|27682|27662|27682|27662|1
1638846860000|2021-12-07 03:14:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638846870000|2021-12-07 03:14:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638846910000|2021-12-07 03:15:10|27682.1|27662.1|27681.6|27661.6|27682.1|27662.1|27681.6|27661.6|2
1638846930000|2021-12-07 03:15:30|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1638847030000|2021-12-07 03:17:10|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638847330000|2021-12-07 03:22:10|27684.6|27664.6|27685.2|27665.2|27685.8|27665.8|27684.6|27664.6|7
1638847370000|2021-12-07 03:22:50|27685|27665|27685.2|27665.2|27685.2|27665.2|27685|27665|2
1638847480000|2021-12-07 03:24:40|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|1
1638847510000|2021-12-07 03:25:10|27687|27667|27688.7|27668.7|27695|27668.7|27687|27659.9|5
1638847530000|2021-12-07 03:25:30|27697.1|27662.1|27697.1|27662.1|27697.1|27662.1|27697.1|27662.1|1
1638847550000|2021-12-07 03:25:50|27697.5|27662.5|27697.7|27662.7|27697.7|27662.7|27697.5|27662.5|2
1638847600000|2021-12-07 03:26:40|27689|27669|27688.4|27668.4|27689|27669|27688.4|27668.4|3
1638847640000|2021-12-07 03:27:20|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1638847670000|2021-12-07 03:27:50|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1638847690000|2021-12-07 03:28:10|27689.2|27669.2|27689.9|27669.9|27689.9|27669.9|27689.2|27669.2|2
1638847700000|2021-12-07 03:28:20|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|27689.7|27669.7|1
1638847710000|2021-12-07 03:28:30|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1638847730000|2021-12-07 03:28:50|27689.6|27669.6|27689.6|27669.6|27689.6|27669.6|27689.6|27669.6|1
1638847740000|2021-12-07 03:29:00|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1638847790000|2021-12-07 03:29:50|27689.6|27669.6|27689.7|27669.7|27689.7|27669.7|27689.6|27669.6|2
1638847800000|2021-12-07 03:30:00|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|1
1638847810000|2021-12-07 03:30:10|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1638847830000|2021-12-07 03:30:30|27689.6|27669.6|27689.7|27669.7|27689.7|27669.7|27689.6|27669.6|2
1638847850000|2021-12-07 03:30:50|27689.2|27669.2|27689.1|27669.1|27689.2|27669.2|27689.1|27669.1|2
1638847920000|2021-12-07 03:32:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.4|27669.4|3
1638847940000|2021-12-07 03:32:20|27689.1|27669.1|27689.2|27669.2|27689.5|27669.5|27689.1|27669.1|3
1638847950000|2021-12-07 03:32:30|27689.5|27669.5|27692.1|27672.1|27692.1|27672.1|27689.2|27669.2|11
1638847980000|2021-12-07 03:33:00|27692.7|27672.7|27693.5|27673.5|27693.5|27673.5|27692.7|27672.7|3
1638847990000|2021-12-07 03:33:10|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1638848010000|2021-12-07 03:33:30|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1638848020000|2021-12-07 03:33:40|27693|27673|27692.7|27672.7|27693|27673|27690.5|27670.5|4
1638848220000|2021-12-07 03:37:00|27693.9|27673.9|27694.7|27674.7|27694.7|27674.7|27693.9|27673.9|4
1638848230000|2021-12-07 03:37:10|27694.1|27674.1|27694.2|27674.2|27695.2|27675.2|27694.1|27674.1|6
1638848240000|2021-12-07 03:37:20|27694|27674|27692.5|27672.5|27694|27674|27692.5|27672.5|3
1638848280000|2021-12-07 03:38:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1638848300000|2021-12-07 03:38:20|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1638848320000|2021-12-07 03:38:40|27692|27672|27692|27672|27692|27672|27692|27672|1
1638848330000|2021-12-07 03:38:50|27689.9|27669.9|27689.8|27669.8|27690.1|27670.1|27689|27669|8
1638848340000|2021-12-07 03:39:00|27689.9|27669.9|27689.8|27669.8|27689.9|27669.9|27689.8|27669.8|2
1638848350000|2021-12-07 03:39:10|27690.4|27670.4|27691.7|27671.7|27691.7|27671.7|27690.4|27670.4|4
1638848380000|2021-12-07 03:39:40|27691.2|27671.2|27689|27669|27691.2|27671.2|27689|27669|3
1638848430000|2021-12-07 03:40:30|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1638848460000|2021-12-07 03:41:00|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1638848590000|2021-12-07 03:43:10|27688.5|27668.5|27688.3|27668.3|27688.5|27668.5|27688.3|27668.3|2
1638848610000|2021-12-07 03:43:30|27687.8|27667.8|27688.5|27668.5|27688.5|27668.5|27687.5|27667.5|4
1638848620000|2021-12-07 03:43:40|27688|27668|27687.5|27667.5|27688|27668|27687.5|27667.5|2
1638848630000|2021-12-07 03:43:50|27684|27664|27683|27663|27684|27664|27683|27663|3
1638848640000|2021-12-07 03:44:00|27682.9|27662.9|27682.5|27662.5|27682.9|27662.9|27682.5|27662.5|2
1638848720000|2021-12-07 03:45:20|27682.9|27662.9|27682.9|27662.9|27683|27663|27682.9|27662.9|3
1638848730000|2021-12-07 03:45:30|27683|27663|27683|27663|27683|27663|27683|27663|1
1638848750000|2021-12-07 03:45:50|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1638848780000|2021-12-07 03:46:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638848790000|2021-12-07 03:46:30|27683|27663|27683|27663|27683|27663|27683|27663|1
1638848800000|2021-12-07 03:46:40|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1638848810000|2021-12-07 03:46:50|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1638848830000|2021-12-07 03:47:10|27683.5|27663.5|27683.5|27663.5|27684|27664|27683.5|27663.5|3
1638848850000|2021-12-07 03:47:30|27683.9|27663.9|27684|27664|27684.3|27664.3|27683.9|27663.9|3
1638848860000|2021-12-07 03:47:40|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1638848880000|2021-12-07 03:48:00|27684|27664|27684|27664|27684|27664|27684|27664|1
1638848910000|2021-12-07 03:48:30|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1638848960000|2021-12-07 03:49:20|27684|27664|27684|27664|27684.5|27664.5|27684|27664|3
1638849050000|2021-12-07 03:50:50|27684.1|27664.1|27684.5|27664.5|27684.5|27664.5|27684.1|27664.1|2
1638849060000|2021-12-07 03:51:00|27684|27664|27684|27664|27684|27664|27684|27664|1
1638849070000|2021-12-07 03:51:10|27684.1|27664.1|27684.5|27664.5|27684.8|27664.8|27684.1|27664.1|3
1638849080000|2021-12-07 03:51:20|27684.4|27664.4|27684.8|27664.8|27685.6|27665.6|27683.9|27663.9|8
1638849090000|2021-12-07 03:51:30|27685|27665|27687.1|27667.1|27687.1|27667.1|27685|27665|5
1638849100000|2021-12-07 03:51:40|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1638849110000|2021-12-07 03:51:50|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1638849170000|2021-12-07 03:52:50|27686.1|27666.1|27686.7|27666.7|27686.7|27666.7|27686.1|27666.1|2
1638849180000|2021-12-07 03:53:00|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1638849190000|2021-12-07 03:53:10|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1638849210000|2021-12-07 03:53:30|27687.2|27667.2|27684.2|27664.2|27687.2|27667.2|27684.1|27664.1|4
1638849220000|2021-12-07 03:53:40|27684.7|27664.7|27686.6|27666.6|27686.6|27666.6|27684.7|27664.7|3
1638849230000|2021-12-07 03:53:50|27687.1|27667.1|27687.7|27667.7|27687.7|27667.7|27687.1|27667.1|2
1638849240000|2021-12-07 03:54:00|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1638849390000|2021-12-07 03:56:30|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1638849510000|2021-12-07 03:58:30|27684.6|27664.6|27684|27664|27684.7|27664.7|27684|27664|4
1638849520000|2021-12-07 03:58:40|27684.2|27664.2|27687.1|27667.1|27687.1|27667.1|27684.2|27664.2|4
1638849530000|2021-12-07 03:58:50|27686.6|27666.6|27684.8|27664.8|27686.6|27666.6|27684|27664|6
1638849540000|2021-12-07 03:59:00|27684.9|27664.9|27684.8|27664.8|27685.1|27665.1|27684.8|27664.8|4
1638849550000|2021-12-07 03:59:10|27685.4|27665.4|27687.1|27667.1|27687.1|27667.1|27685.4|27665.4|7
1638849590000|2021-12-07 03:59:50|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1638849600000|2021-12-07 04:00:00|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1638849640000|2021-12-07 04:00:40|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1638849670000|2021-12-07 04:01:10|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1638849690000|2021-12-07 04:01:30|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1638849700000|2021-12-07 04:01:40|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1638849750000|2021-12-07 04:02:30|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1638849760000|2021-12-07 04:02:40|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1638849770000|2021-12-07 04:02:50|27685.4|27665.4|27683.5|27663.5|27685.4|27665.4|27683.5|27663.5|3
1638849810000|2021-12-07 04:03:30|27682.6|27662.6|27681.2|27661.2|27682.7|27662.7|27680.6|27660.6|10
1638849840000|2021-12-07 04:04:00|27682|27662|27683.4|27663.4|27683.4|27663.4|27682|27662|3
1638849860000|2021-12-07 04:04:20|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1638849900000|2021-12-07 04:05:00|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1638849910000|2021-12-07 04:05:10|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1638850080000|2021-12-07 04:08:00|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1638850090000|2021-12-07 04:08:10|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1638850260000|2021-12-07 04:11:00|27684.6|27664.6|27685.4|27665.4|27685.4|27665.4|27684.6|27664.6|4
1638850270000|2021-12-07 04:11:10|27685.9|27665.9|27686.2|27666.2|27686.2|27666.2|27685.9|27665.9|2
1638850280000|2021-12-07 04:11:20|27687.2|27667.2|27686.3|27666.3|27687.2|27667.2|27686.3|27666.3|3
1638850290000|2021-12-07 04:11:30|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|1
1638850300000|2021-12-07 04:11:40|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1638850340000|2021-12-07 04:12:20|27686|27666|27686|27666|27686|27666|27686|27666|1
1638850350000|2021-12-07 04:12:30|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1638850360000|2021-12-07 04:12:40|27686|27666|27683.4|27663.4|27686|27666|27683.4|27663.4|3
1638850520000|2021-12-07 04:15:20|27684.9|27664.9|27686.2|27666.2|27686.7|27666.7|27684.9|27664.9|6
1638850550000|2021-12-07 04:15:50|27686|27666|27686|27666|27686|27666|27686|27666|1
1638850570000|2021-12-07 04:16:10|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1638850600000|2021-12-07 04:16:40|27686|27666|27686|27666|27686|27666|27686|27666|1
1638850730000|2021-12-07 04:18:50|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1638850750000|2021-12-07 04:19:10|27686|27666|27686|27666|27686|27666|27686|27666|1
1638850850000|2021-12-07 04:20:50|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1638850870000|2021-12-07 04:21:10|27686|27666|27686|27666|27686|27666|27686|27666|1
1638851450000|2021-12-07 04:30:50|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1638851540000|2021-12-07 04:32:20|27684|27664|27683.4|27663.4|27684|27664|27683.4|27663.4|2
1638851630000|2021-12-07 04:33:50|27683.3|27663.3|27680.1|27660.1|27683.3|27663.3|27680.1|27660.1|2
1638851730000|2021-12-07 04:35:30|27679|27659|27679|27659|27679|27659|27679|27659|1
1638851740000|2021-12-07 04:35:40|27678.5|27658.5|27678|27658|27678.5|27658.5|27678|27658|2
1638851900000|2021-12-07 04:38:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638851960000|2021-12-07 04:39:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638852460000|2021-12-07 04:47:40|27678.4|27658.4|27681.7|27661.7|27681.7|27661.7|27678.4|27658.4|5
1638852470000|2021-12-07 04:47:50|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1638852480000|2021-12-07 04:48:00|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638852530000|2021-12-07 04:48:50|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1638852540000|2021-12-07 04:49:00|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638852570000|2021-12-07 04:49:30|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1638852600000|2021-12-07 04:50:00|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1638852740000|2021-12-07 04:52:20|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|1
1638852760000|2021-12-07 04:52:40|27683.2|27663.2|27684|27664|27684|27664|27683.2|27663.2|3
1638852780000|2021-12-07 04:53:00|27685.4|27665.4|27686|27666|27686|27666|27685.4|27665.4|3
1638853000000|2021-12-07 04:56:40|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1638853010000|2021-12-07 04:56:50|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|1
1638853200000|2021-12-07 05:00:00|27694|27659|27694|27659|27694.1|27659.1|27694|27659|3
1638853510000|2021-12-07 05:05:10|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|1
1638853660000|2021-12-07 05:07:40|27694|27659|27694|27659|27694|27659|27694|27659|1
1638853850000|2021-12-07 05:10:50|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|1
1638853970000|2021-12-07 05:12:50|27694|27659|27694|27659|27694|27659|27694|27659|1
1638853980000|2021-12-07 05:13:00|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|1
1638853990000|2021-12-07 05:13:10|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|1
1638854000000|2021-12-07 05:13:20|27693.9|27658.9|27692.9|27657.9|27693.9|27658.9|27692.9|27657.9|3
1638854020000|2021-12-07 05:13:40|27693.4|27658.4|27689.9|27654.9|27693.4|27664|27682.9|27654.9|5
1638854030000|2021-12-07 05:13:50|27690|27655|27690.4|27655.4|27690.4|27655.4|27690|27655|2
1638854050000|2021-12-07 05:14:10|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638854060000|2021-12-07 05:14:20|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1638854080000|2021-12-07 05:14:40|27682.5|27662.5|27679.8|27659.8|27682.5|27662.5|27679.8|27659.8|4
1638854090000|2021-12-07 05:14:50|27679.5|27659.5|27678.7|27658.7|27679.5|27659.5|27678.7|27658.7|3
1638854100000|2021-12-07 05:15:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638854110000|2021-12-07 05:15:10|27678.3|27658.3|27678.5|27658.5|27678.5|27658.5|27678.3|27658.3|2
1638854120000|2021-12-07 05:15:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638854140000|2021-12-07 05:15:40|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638854280000|2021-12-07 05:18:00|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638854410000|2021-12-07 05:20:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638854420000|2021-12-07 05:20:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638854430000|2021-12-07 05:20:30|27678.5|27658.5|27678.3|27658.3|27678.6|27658.6|27678.3|27658.3|4
1638854450000|2021-12-07 05:20:50|27678.5|27658.5|27681.6|27661.6|27681.6|27661.6|27678.5|27658.5|4
1638854460000|2021-12-07 05:21:00|27682|27662|27682.7|27662.7|27682.7|27662.7|27682|27662|3
1638854510000|2021-12-07 05:21:50|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1638854560000|2021-12-07 05:22:40|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638854600000|2021-12-07 05:23:20|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1638854700000|2021-12-07 05:25:00|27682.7|27662.7|27682.2|27662.2|27682.7|27662.7|27682.2|27662.2|2
1638854720000|2021-12-07 05:25:20|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638854760000|2021-12-07 05:26:00|27682.2|27662.2|27682.7|27662.7|27682.7|27662.7|27682.2|27662.2|2
1638854770000|2021-12-07 05:26:10|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1638854840000|2021-12-07 05:27:20|27682.7|27662.7|27682.2|27662.2|27682.7|27662.7|27682.2|27662.2|2
1638854950000|2021-12-07 05:29:10|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638854990000|2021-12-07 05:29:50|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1638855000000|2021-12-07 05:30:00|27682.7|27662.7|27682.2|27662.2|27682.7|27662.7|27682.2|27662.2|2
1638855030000|2021-12-07 05:30:30|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638855040000|2021-12-07 05:30:40|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1638855070000|2021-12-07 05:31:10|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638855080000|2021-12-07 05:31:20|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1638855100000|2021-12-07 05:31:40|27682.5|27662.5|27684.5|27664.5|27684.5|27664.5|27682.5|27662.5|6
1638855110000|2021-12-07 05:31:50|27685|27665|27692.2|27657.2|27692.5|27665.5|27685|27657.2|4
1638855140000|2021-12-07 05:32:20|27691.7|27656.7|27691.7|27656.7|27691.7|27656.7|27691.7|27656.7|1
1638855200000|2021-12-07 05:33:20|27692.7|27657.7|27692.5|27657.5|27692.7|27657.7|27692.5|27657.5|2
1638855220000|2021-12-07 05:33:40|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1638855410000|2021-12-07 05:36:50|27692.2|27657.2|27692.2|27657.2|27692.2|27657.2|27692.2|27657.2|1
1638855420000|2021-12-07 05:37:00|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1638855510000|2021-12-07 05:38:30|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1638855660000|2021-12-07 05:41:00|27689.5|27654.5|27690.5|27655.5|27690.5|27655.5|27689.5|27654.5|2
1638855670000|2021-12-07 05:41:10|27683.7|27663.7|27683.5|27663.5|27683.7|27663.7|27683.5|27663.5|2
1638855680000|2021-12-07 05:41:20|27682.9|27662.9|27683|27663|27683|27663|27682.9|27662.9|2
1638855700000|2021-12-07 05:41:40|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|1
1638855720000|2021-12-07 05:42:00|27684.5|27664.5|27684.4|27664.4|27684.5|27664.5|27684.4|27664.4|2
1638855730000|2021-12-07 05:42:10|27684.5|27664.5|27684.4|27664.4|27684.5|27664.5|27684.4|27664.4|2
1638855740000|2021-12-07 05:42:20|27684.5|27664.5|27684.4|27664.4|27684.5|27664.5|27684.4|27664.4|2
1638855780000|2021-12-07 05:43:00|27683.3|27663.3|27683.4|27663.4|27683.9|27663.9|27683.3|27663.3|3
1638855790000|2021-12-07 05:43:10|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1638855800000|2021-12-07 05:43:20|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1638855850000|2021-12-07 05:44:10|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1638855870000|2021-12-07 05:44:30|27684|27664|27684.1|27664.1|27684.1|27664.1|27684|27664|2
1638855880000|2021-12-07 05:44:40|27683.6|27663.6|27683.5|27663.5|27683.6|27663.6|27683.5|27663.5|2
1638855950000|2021-12-07 05:45:50|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1638855960000|2021-12-07 05:46:00|27682.8|27662.8|27683.3|27663.3|27683.3|27663.3|27682.8|27662.8|2
1638855970000|2021-12-07 05:46:10|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1638855980000|2021-12-07 05:46:20|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1638856000000|2021-12-07 05:46:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1638856010000|2021-12-07 05:46:50|27683.3|27663.3|27682.8|27662.8|27683.3|27663.3|27682.8|27662.8|2
1638856060000|2021-12-07 05:47:40|27682.5|27662.5|27678.5|27658.5|27682.5|27662.5|27678.5|27658.5|4
1638856070000|2021-12-07 05:47:50|27678.3|27658.3|27678.6|27658.6|27678.6|27658.6|27678.3|27658.3|3
1638856080000|2021-12-07 05:48:00|27678.4|27658.4|27678.3|27658.3|27678.4|27658.4|27678.3|27658.3|2
1638856100000|2021-12-07 05:48:20|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1638856110000|2021-12-07 05:48:30|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27677.8|27657.8|3
1638856150000|2021-12-07 05:49:10|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1638856160000|2021-12-07 05:49:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1638856180000|2021-12-07 05:49:40|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1638856210000|2021-12-07 05:50:10|27676.8|27656.8|27672.5|27652.5|27676.8|27656.8|27672.5|27652.5|6
1638856220000|2021-12-07 05:50:20|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1638856270000|2021-12-07 05:51:10|27673|27653|27673.6|27653.6|27673.6|27653.6|27673|27653|2
1638856280000|2021-12-07 05:51:20|27673.4|27653.4|27672.8|27652.8|27673.4|27653.4|27672.8|27652.8|2
1638856360000|2021-12-07 05:52:40|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1638856470000|2021-12-07 05:54:30|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1638856480000|2021-12-07 05:54:40|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1638856510000|2021-12-07 05:55:10|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1638856600000|2021-12-07 05:56:40|27674.5|27654.5|27676.5|27656.5|27676.5|27656.5|27674.5|27654.5|5
1638856610000|2021-12-07 05:56:50|27677|27657|27675.4|27655.4|27677|27657|27675.4|27655.4|4
1638856630000|2021-12-07 05:57:10|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638856670000|2021-12-07 05:57:50|27676.3|27656.3|27675.9|27655.9|27676.3|27656.3|27675.9|27655.9|3
1638856680000|2021-12-07 05:58:00|27676|27656|27676.3|27656.3|27676.3|27656.3|27676|27656|2
1638856700000|2021-12-07 05:58:20|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638856810000|2021-12-07 06:00:10|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.2|27656.2|3
1638856820000|2021-12-07 06:00:20|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638856870000|2021-12-07 06:01:10|27676.9|27656.9|27682.2|27647.2|27683.1|27656.9|27675.6|27647.2|6
1638856880000|2021-12-07 06:01:20|27682.7|27647.7|27682.7|27647.7|27682.7|27647.7|27682.7|27647.7|1
1638856890000|2021-12-07 06:01:30|27683.1|27648.1|27683.1|27648.1|27683.1|27648.1|27683.1|27648.1|1
1638856930000|2021-12-07 06:02:10|27683.2|27648.2|27683.2|27648.2|27683.2|27648.2|27683.2|27648.2|1
1638856960000|2021-12-07 06:02:40|27683.1|27648.1|27683.1|27648.1|27683.1|27648.1|27683.1|27648.1|1
1638856970000|2021-12-07 06:02:50|27683.2|27648.2|27683.1|27648.1|27683.2|27648.2|27683.1|27648.1|2
1638856980000|2021-12-07 06:03:00|27683.2|27648.2|27683.2|27648.2|27683.2|27648.2|27683.2|27648.2|1
1638857010000|2021-12-07 06:03:30|27683.1|27648.1|27683.1|27648.1|27683.1|27648.1|27683.1|27648.1|1
1638857070000|2021-12-07 06:04:30|27683.2|27648.2|27683.1|27648.1|27683.2|27648.2|27683.1|27648.1|2
1638857140000|2021-12-07 06:05:40|27683.7|27648.7|27683.7|27648.7|27683.7|27648.7|27683.7|27648.7|1
1638857210000|2021-12-07 06:06:50|27683.8|27648.8|27683.8|27648.8|27683.8|27648.8|27683.8|27648.8|1
1638857250000|2021-12-07 06:07:30|27683.7|27648.7|27683.7|27648.7|27683.7|27648.7|27683.7|27648.7|1
1638857300000|2021-12-07 06:08:20|27683.8|27648.8|27683.7|27648.7|27683.8|27648.8|27683.7|27648.7|2
1638857510000|2021-12-07 06:11:50|27683.5|27648.5|27683.7|27648.7|27683.7|27648.7|27683.5|27648.5|2
1638857520000|2021-12-07 06:12:00|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|1
1638857530000|2021-12-07 06:12:10|27683.7|27648.7|27683.8|27648.8|27683.8|27648.8|27683.7|27648.7|2
1638857540000|2021-12-07 06:12:20|27683.7|27648.7|27674.8|27654.8|27683.7|27654.8|27674|27648.5|4
1638857550000|2021-12-07 06:12:30|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1638857560000|2021-12-07 06:12:40|27674.8|27654.8|27674.2|27654.2|27674.8|27654.8|27674.2|27654.2|2
1638857580000|2021-12-07 06:13:00|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1638857600000|2021-12-07 06:13:20|27674.5|27654.5|27674.8|27654.8|27674.8|27654.8|27674.5|27654.5|2
1638857620000|2021-12-07 06:13:40|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1638857630000|2021-12-07 06:13:50|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1638857660000|2021-12-07 06:14:20|27674|27654|27673.7|27653.7|27674|27654|27673.2|27653.2|3
1638857670000|2021-12-07 06:14:30|27673.2|27653.2|27671.6|27651.6|27673.2|27653.2|27671.6|27651.6|4
1638857680000|2021-12-07 06:14:40|27671.4|27651.4|27668.6|27648.6|27671.4|27651.4|27668.6|27648.6|6
1638857690000|2021-12-07 06:14:50|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.6|27648.6|3
1638857700000|2021-12-07 06:15:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668|27648|3
1638857710000|2021-12-07 06:15:10|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1638857720000|2021-12-07 06:15:20|27668.1|27648.1|27668.7|27648.7|27668.7|27648.7|27668.1|27648.1|2
1638857730000|2021-12-07 06:15:30|27669.1|27649.1|27669.4|27649.4|27669.4|27649.4|27669.1|27649.1|2
1638857740000|2021-12-07 06:15:40|27668.9|27648.9|27669.8|27649.8|27669.8|27649.8|27668.9|27648.9|4
1638857750000|2021-12-07 06:15:50|27669.3|27649.3|27670|27650|27670|27650|27669.3|27649.3|3
1638857760000|2021-12-07 06:16:00|27669.8|27649.8|27669.2|27649.2|27669.8|27649.8|27669.2|27649.2|2
1638857770000|2021-12-07 06:16:10|27669.1|27649.1|27669.6|27649.6|27669.6|27649.6|27669.1|27649.1|2
1638857800000|2021-12-07 06:16:40|27670|27650|27670|27650|27670|27650|27670|27650|1
1638857810000|2021-12-07 06:16:50|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1638857820000|2021-12-07 06:17:00|27670.1|27650.1|27669.6|27649.6|27670.1|27650.1|27669.5|27649.5|6
1638857830000|2021-12-07 06:17:10|27670.1|27650.1|27669.6|27649.6|27670.1|27650.1|27669.6|27649.6|2
1638857850000|2021-12-07 06:17:30|27669.5|27649.5|27670|27650|27670|27650|27669.5|27649.5|2
1638857860000|2021-12-07 06:17:40|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1638857890000|2021-12-07 06:18:10|27669|27649|27669|27649|27669|27649|27669|27649|1
1638857900000|2021-12-07 06:18:20|27669.2|27649.2|27669.7|27649.7|27669.7|27649.7|27669.2|27649.2|2
1638857910000|2021-12-07 06:18:30|27669.2|27649.2|27669.7|27649.7|27669.7|27649.7|27669.2|27649.2|2
1638857920000|2021-12-07 06:18:40|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1638857930000|2021-12-07 06:18:50|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1638857940000|2021-12-07 06:19:00|27669.2|27649.2|27669.7|27649.7|27669.7|27649.7|27669.2|27649.2|2
1638857960000|2021-12-07 06:19:20|27670|27650|27670|27650|27670|27650|27670|27650|1
1638857970000|2021-12-07 06:19:30|27669.5|27649.5|27669.5|27649.5|27670|27650|27669.5|27649.5|3
1638857980000|2021-12-07 06:19:40|27669.2|27649.2|27669.7|27649.7|27669.7|27649.7|27669.2|27649.2|2
1638858000000|2021-12-07 06:20:00|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1638858010000|2021-12-07 06:20:10|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1638858020000|2021-12-07 06:20:20|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|1
1638858030000|2021-12-07 06:20:30|27670|27650|27669.5|27649.5|27670|27650|27669.5|27649.5|2
1638858090000|2021-12-07 06:21:30|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|1
1638858120000|2021-12-07 06:22:00|27670.2|27650.2|27670.6|27650.6|27670.6|27650.6|27670.1|27650.1|3
1638858130000|2021-12-07 06:22:10|27670.4|27650.4|27674.7|27654.7|27674.7|27654.7|27670.4|27650.4|5
1638858140000|2021-12-07 06:22:20|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|1
1638858160000|2021-12-07 06:22:40|27670.2|27650.2|27669.6|27649.6|27670.2|27650.2|27669.6|27649.6|5
1638858180000|2021-12-07 06:23:00|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1638858410000|2021-12-07 06:26:50|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1638858420000|2021-12-07 06:27:00|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670|27650|3
1638858430000|2021-12-07 06:27:10|27671|27651|27672.6|27652.6|27672.6|27652.6|27671|27651|5
1638858440000|2021-12-07 06:27:20|27673.1|27653.1|27672.6|27652.6|27673.1|27653.1|27672.6|27652.6|2
1638858450000|2021-12-07 06:27:30|27671.6|27651.6|27670.4|27650.4|27671.6|27651.6|27669.1|27649.1|4
1638858470000|2021-12-07 06:27:50|27669.7|27649.7|27673.2|27653.2|27673.2|27653.2|27668.6|27648.6|10
1638858480000|2021-12-07 06:28:00|27673.7|27653.7|27673.6|27653.6|27673.7|27653.7|27673.6|27653.6|2
1638858490000|2021-12-07 06:28:10|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1638858530000|2021-12-07 06:28:50|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1638858580000|2021-12-07 06:29:40|27673.2|27653.2|27674.2|27654.2|27674.2|27654.2|27673.2|27653.2|2
1638858590000|2021-12-07 06:29:50|27673.7|27653.7|27674.1|27654.1|27674.5|27654.5|27673.7|27653.7|4
1638858600000|2021-12-07 06:30:00|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1638858610000|2021-12-07 06:30:10|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|27673.8|27653.8|1
1638858620000|2021-12-07 06:30:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638858670000|2021-12-07 06:31:10|27670.4|27650.4|27670.1|27650.1|27671.6|27651.6|27670.1|27650.1|5
1638858680000|2021-12-07 06:31:20|27670.4|27650.4|27670.1|27650.1|27671.4|27651.4|27670.1|27650.1|7
1638858690000|2021-12-07 06:31:30|27670.4|27650.4|27668.6|27648.6|27674.3|27654.3|27668.2|27648.2|10
1638858730000|2021-12-07 06:32:10|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1638858740000|2021-12-07 06:32:20|27670.9|27650.9|27672|27652|27672|27652|27670.9|27650.9|3
1638858750000|2021-12-07 06:32:30|27672.5|27652.5|27673.5|27653.5|27673.5|27653.5|27672.5|27652.5|3
1638858760000|2021-12-07 06:32:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1638858770000|2021-12-07 06:32:50|27673.5|27653.5|27676.7|27656.7|27683.2|27656.7|27673.5|27648.2|7
1638858810000|2021-12-07 06:33:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638858820000|2021-12-07 06:33:40|27676.7|27656.7|27676.2|27656.2|27676.7|27656.7|27676.2|27656.2|2
1638858840000|2021-12-07 06:34:00|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638858860000|2021-12-07 06:34:20|27676.2|27656.2|27676.7|27656.7|27676.7|27656.7|27676.2|27656.2|2
1638858870000|2021-12-07 06:34:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638858890000|2021-12-07 06:34:50|27676.7|27656.7|27676.2|27656.2|27676.7|27656.7|27676.2|27656.2|2
1638858900000|2021-12-07 06:35:00|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.2|27656.2|3
1638858910000|2021-12-07 06:35:10|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638858930000|2021-12-07 06:35:30|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638858940000|2021-12-07 06:35:40|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638858950000|2021-12-07 06:35:50|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638858960000|2021-12-07 06:36:00|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638858990000|2021-12-07 06:36:30|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638859020000|2021-12-07 06:37:00|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638859080000|2021-12-07 06:38:00|27676.7|27656.7|27676.2|27656.2|27676.7|27656.7|27676.2|27656.2|2
1638859260000|2021-12-07 06:41:00|27676.7|27656.7|27676.2|27656.2|27676.7|27656.7|27676.2|27656.2|2
1638859360000|2021-12-07 06:42:40|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638859370000|2021-12-07 06:42:50|27677|27657|27676.7|27656.7|27677|27657|27676.7|27656.7|2
1638859440000|2021-12-07 06:44:00|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1638859450000|2021-12-07 06:44:10|27681|27661|27684|27664|27684|27664|27681|27661|3
1638859480000|2021-12-07 06:44:40|27684.5|27664.5|27687.1|27667.1|27694.1|27667.1|27684.5|27658.9|6
1638859500000|2021-12-07 06:45:00|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.1|27667.1|5
1638859510000|2021-12-07 06:45:10|27687.1|27667.1|27689|27669|27689|27669|27687.1|27667.1|6
1638859530000|2021-12-07 06:45:30|27688.5|27668.5|27687.6|27667.6|27689|27669|27687.6|27667.6|5
1638859540000|2021-12-07 06:45:40|27687.1|27667.1|27686.1|27666.1|27687.1|27667.1|27686.1|27666.1|2
1638859570000|2021-12-07 06:46:10|27685.6|27665.6|27683.7|27663.7|27685.6|27665.6|27683.6|27663.6|6
1638859580000|2021-12-07 06:46:20|27685.7|27665.7|27686.1|27666.1|27686.2|27666.2|27685.7|27665.7|3
1638859590000|2021-12-07 06:46:30|27686.9|27666.9|27686.3|27666.3|27687.4|27667.4|27686.3|27666.3|5
1638859610000|2021-12-07 06:46:50|27686.8|27666.8|27686.7|27666.7|27687.2|27667.2|27686.7|27666.7|3
1638859620000|2021-12-07 06:47:00|27687.2|27667.2|27686.7|27666.7|27687.2|27667.2|27686.7|27666.7|2
1638859740000|2021-12-07 06:49:00|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1638859770000|2021-12-07 06:49:30|27685.6|27665.6|27685.7|27665.7|27685.7|27665.7|27685.6|27665.6|2
1638859790000|2021-12-07 06:49:50|27686.2|27666.2|27685.7|27665.7|27686.2|27666.2|27685.7|27665.7|3
1638859890000|2021-12-07 06:51:30|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1638859900000|2021-12-07 06:51:40|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1638859910000|2021-12-07 06:51:50|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1638859930000|2021-12-07 06:52:10|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1638859940000|2021-12-07 06:52:20|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1638859950000|2021-12-07 06:52:30|27684|27664|27682.2|27662.2|27684|27664|27679.6|27659.6|14
1638859960000|2021-12-07 06:52:40|27682.7|27662.7|27680.6|27660.6|27682.7|27662.7|27680.6|27660.6|2
1638859990000|2021-12-07 06:53:10|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1638860000000|2021-12-07 06:53:20|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1638860010000|2021-12-07 06:53:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1638860050000|2021-12-07 06:54:10|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1638860070000|2021-12-07 06:54:30|27680|27660|27677.9|27657.9|27680|27660|27677.9|27657.9|6
1638860130000|2021-12-07 06:55:30|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1638860140000|2021-12-07 06:55:40|27674|27654|27672.5|27652.5|27674|27654|27672.5|27652.5|3
1638860160000|2021-12-07 06:56:00|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1638860170000|2021-12-07 06:56:10|27673|27653|27676.9|27656.9|27676.9|27656.9|27673|27653|5
1638860180000|2021-12-07 06:56:20|27676.4|27656.4|27673.9|27653.9|27676.4|27656.4|27673.4|27653.4|6
1638860200000|2021-12-07 06:56:40|27673.6|27653.6|27673.9|27653.9|27673.9|27653.9|27673.6|27653.6|2
1638860220000|2021-12-07 06:57:00|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1638860280000|2021-12-07 06:58:00|27673.5|27653.5|27673.4|27653.4|27674.4|27654.4|27673.4|27653.4|5
1638860290000|2021-12-07 06:58:10|27674.1|27654.1|27674.4|27654.4|27674.4|27654.4|27674.1|27654.1|2
1638860310000|2021-12-07 06:58:30|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1638860370000|2021-12-07 06:59:30|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1638860400000|2021-12-07 07:00:00|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1638860410000|2021-12-07 07:00:10|27673.2|27653.2|27673.4|27653.4|27673.4|27653.4|27673.2|27653.2|2
1638860510000|2021-12-07 07:01:50|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1638860520000|2021-12-07 07:02:00|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1638860550000|2021-12-07 07:02:30|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638860590000|2021-12-07 07:03:10|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1638860600000|2021-12-07 07:03:20|27672.7|27652.7|27668.1|27648.1|27672.7|27652.7|27668.1|27648.1|6
1638860610000|2021-12-07 07:03:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1638860650000|2021-12-07 07:04:10|27668.2|27648.2|27668|27648|27668.2|27648.2|27668|27648|2
1638860660000|2021-12-07 07:04:20|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1638860680000|2021-12-07 07:04:40|27669.4|27649.4|27669.4|27649.4|27669.8|27649.8|27669.4|27649.4|3
1638860700000|2021-12-07 07:05:00|27668.6|27648.6|27670.6|27650.6|27670.6|27650.6|27668.6|27648.6|3
1638860710000|2021-12-07 07:05:10|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1638860730000|2021-12-07 07:05:30|27672.8|27652.8|27672.5|27652.5|27674.6|27654.6|27672.5|27652.5|10
1638860740000|2021-12-07 07:05:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1638860750000|2021-12-07 07:05:50|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1638860770000|2021-12-07 07:06:10|27672.4|27652.4|27672.3|27652.3|27672.4|27652.4|27672.3|27652.3|2
1638860780000|2021-12-07 07:06:20|27672|27652|27672.4|27652.4|27672.4|27652.4|27672|27652|3
1638860790000|2021-12-07 07:06:30|27672.3|27652.3|27672.2|27652.2|27672.7|27652.7|27672.2|27652.2|6
1638860800000|2021-12-07 07:06:40|27672.7|27652.7|27672.2|27652.2|27672.7|27652.7|27672.2|27652.2|4
1638860810000|2021-12-07 07:06:50|27672.7|27652.7|27673.9|27653.9|27673.9|27653.9|27672.7|27652.7|3
1638860830000|2021-12-07 07:07:10|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1638860870000|2021-12-07 07:07:50|27673|27653|27673|27653|27673|27653|27673|27653|1
1638860890000|2021-12-07 07:08:10|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1638860910000|2021-12-07 07:08:30|27672.4|27652.4|27672|27652|27672.4|27652.4|27672|27652|5
1638860920000|2021-12-07 07:08:40|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1638860930000|2021-12-07 07:08:50|27672|27652|27673.2|27653.2|27673.2|27653.2|27672|27652|3
1638860940000|2021-12-07 07:09:00|27672.2|27652.2|27672|27652|27672.2|27652.2|27672|27652|2
1638860950000|2021-12-07 07:09:10|27672.2|27652.2|27672.9|27652.9|27672.9|27652.9|27672.2|27652.2|2
1638861010000|2021-12-07 07:10:10|27672.2|27652.2|27672.9|27652.9|27672.9|27652.9|27672.2|27652.2|3
1638861040000|2021-12-07 07:10:40|27673|27653|27672.9|27652.9|27673|27653|27672.9|27652.9|2
1638861050000|2021-12-07 07:10:50|27673|27653|27673|27653|27673|27653|27673|27653|1
1638861110000|2021-12-07 07:11:50|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1638861130000|2021-12-07 07:12:10|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1638861220000|2021-12-07 07:13:40|27674.7|27654.7|27674.1|27654.1|27674.7|27654.7|27674.1|27654.1|3
1638861420000|2021-12-07 07:17:00|27674.6|27654.6|27675.2|27655.2|27675.2|27655.2|27674.6|27654.6|3
1638861430000|2021-12-07 07:17:10|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1638861440000|2021-12-07 07:17:20|27674.1|27654.1|27673.7|27653.7|27674.1|27654.1|27673.6|27653.6|4
1638861450000|2021-12-07 07:17:30|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638861480000|2021-12-07 07:18:00|27672.4|27652.4|27671.6|27651.6|27672.4|27652.4|27671.6|27651.6|7
1638861490000|2021-12-07 07:18:10|27672.1|27652.1|27672.3|27652.3|27672.3|27652.3|27671.6|27651.6|4
1638861500000|2021-12-07 07:18:20|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1638861530000|2021-12-07 07:18:50|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1638861610000|2021-12-07 07:20:10|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1638861620000|2021-12-07 07:20:20|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1638861670000|2021-12-07 07:21:10|27669.1|27649.1|27668.7|27648.7|27669.2|27649.2|27668.7|27648.7|3
1638861680000|2021-12-07 07:21:20|27671|27651|27671.7|27651.7|27671.7|27651.7|27671|27651|3
1638861700000|2021-12-07 07:21:40|27672.2|27652.2|27672.7|27652.7|27672.7|27652.7|27672.2|27652.2|2
1638861760000|2021-12-07 07:22:40|27672|27652|27671.7|27651.7|27672.2|27652.2|27669.9|27649.9|6
1638861820000|2021-12-07 07:23:40|27671.2|27651.2|27671.2|27651.2|27671.7|27651.7|27671.2|27651.2|3
1638861910000|2021-12-07 07:25:10|27671|27651|27671|27651|27671|27651|27671|27651|1
1638861930000|2021-12-07 07:25:30|27671.2|27651.2|27671|27651|27671.2|27651.2|27671|27651|2
1638861960000|2021-12-07 07:26:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1638862040000|2021-12-07 07:27:20|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1638862090000|2021-12-07 07:28:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1638862120000|2021-12-07 07:28:40|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1638862150000|2021-12-07 07:29:10|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1638862160000|2021-12-07 07:29:20|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638862170000|2021-12-07 07:29:30|27673|27653|27673.2|27653.2|27673.2|27653.2|27673|27653|2
1638862190000|2021-12-07 07:29:50|27673.7|27653.7|27674.6|27654.6|27674.8|27654.8|27673.4|27653.4|9
1638862200000|2021-12-07 07:30:00|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1638862210000|2021-12-07 07:30:10|27673.4|27653.4|27673.2|27653.2|27673.4|27653.4|27673.2|27653.2|2
1638862320000|2021-12-07 07:32:00|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1638862330000|2021-12-07 07:32:10|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638862390000|2021-12-07 07:33:10|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1638862410000|2021-12-07 07:33:30|27674.2|27654.2|27674.4|27654.4|27674.8|27654.8|27674.2|27654.2|5
1638862430000|2021-12-07 07:33:50|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1638862470000|2021-12-07 07:34:30|27672.5|27652.5|27673|27653|27673|27653|27672.5|27652.5|2
1638862480000|2021-12-07 07:34:40|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1638862490000|2021-12-07 07:34:50|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1638862680000|2021-12-07 07:38:00|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1638862770000|2021-12-07 07:39:30|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638862840000|2021-12-07 07:40:40|27672.5|27652.5|27672.7|27652.7|27672.7|27652.7|27670.1|27650.1|6
1638862860000|2021-12-07 07:41:00|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1638862930000|2021-12-07 07:42:10|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1638862960000|2021-12-07 07:42:40|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|1
1638862970000|2021-12-07 07:42:50|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1638862980000|2021-12-07 07:43:00|27674.1|27654.1|27674.7|27654.7|27675.2|27655.2|27674.1|27654.1|6
1638862990000|2021-12-07 07:43:10|27675.2|27655.2|27674.7|27654.7|27675.2|27655.2|27674.7|27654.7|3
1638863000000|2021-12-07 07:43:20|27675.2|27655.2|27679.1|27659.1|27679.1|27659.1|27675.2|27655.2|7
1638863090000|2021-12-07 07:44:50|27679.2|27659.2|27678.6|27658.6|27679.2|27659.2|27677.6|27657.6|5
1638863100000|2021-12-07 07:45:00|27678.5|27658.5|27678.6|27658.6|27678.6|27658.6|27678.2|27658.2|3
1638863180000|2021-12-07 07:46:20|27689|27654|27682.9|27662.9|27690|27662.9|27679.1|27654|6
1638863190000|2021-12-07 07:46:30|27679.6|27659.6|27688.2|27668.2|27698.6|27671.7|27679.6|27656.1|22
1638863200000|2021-12-07 07:46:40|27687.7|27667.7|27684.2|27664.2|27687.7|27667.7|27684.1|27664.1|9
1638863210000|2021-12-07 07:46:50|27683.7|27663.7|27682.6|27662.6|27683.7|27663.7|27682.6|27662.6|3
1638863220000|2021-12-07 07:47:00|27682.1|27662.1|27685.5|27665.5|27685.5|27665.5|27682.1|27662.1|8
1638863230000|2021-12-07 07:47:10|27693.1|27658.1|27687.6|27667.6|27694|27667.6|27687|27658.1|8
1638863240000|2021-12-07 07:47:20|27687.1|27667.1|27688.6|27668.6|27688.6|27668.6|27687.1|27667.1|3
1638863250000|2021-12-07 07:47:30|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|27688.7|27668.7|1
1638863300000|2021-12-07 07:48:20|27688|27668|27688|27668|27688|27668|27688|27668|1
1638863310000|2021-12-07 07:48:30|27688.4|27668.4|27687.3|27667.3|27688.4|27668.4|27687.3|27667.3|2
1638863320000|2021-12-07 07:48:40|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1638863370000|2021-12-07 07:49:30|27689.4|27669.4|27689.8|27669.8|27689.8|27669.8|27689.4|27669.4|2
1638863380000|2021-12-07 07:49:40|27689.9|27669.9|27689.9|27669.9|27690.3|27670.3|27689.9|27669.9|3
1638863390000|2021-12-07 07:49:50|27690.4|27670.4|27692.5|27672.5|27692.5|27672.5|27689.2|27669.2|7
1638863400000|2021-12-07 07:50:00|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1638863440000|2021-12-07 07:50:40|27699.1|27664.1|27699.1|27664.1|27699.1|27664.1|27699.1|27664.1|1
1638863450000|2021-12-07 07:50:50|27692.1|27672.1|27699.1|27664.1|27699.1|27672.1|27692.1|27664.1|2
1638863460000|2021-12-07 07:51:00|27692.1|27672.1|27700.1|27665.1|27700.1|27672.1|27692.1|27665.1|2
1638863470000|2021-12-07 07:51:10|27693.1|27673.1|27700.1|27665.1|27700.1|27673.1|27693.1|27665.1|2
1638863480000|2021-12-07 07:51:20|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1638863500000|2021-12-07 07:51:40|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638863510000|2021-12-07 07:51:50|27700|27665|27700.1|27665.1|27700.1|27665.1|27700|27665|2
1638863520000|2021-12-07 07:52:00|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638863550000|2021-12-07 07:52:30|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1638863570000|2021-12-07 07:52:50|27693.6|27673.6|27696.7|27676.7|27696.7|27676.7|27693.6|27673.6|14
1638863580000|2021-12-07 07:53:00|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1638863590000|2021-12-07 07:53:10|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|1
1638863600000|2021-12-07 07:53:20|27696.2|27676.2|27696.7|27676.7|27696.7|27676.7|27696.2|27676.2|2
1638863610000|2021-12-07 07:53:30|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1638863640000|2021-12-07 07:54:00|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|1
1638863650000|2021-12-07 07:54:10|27704|27669|27704|27669|27704|27669|27704|27669|1
1638863660000|2021-12-07 07:54:20|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|1
1638863680000|2021-12-07 07:54:40|27704|27669|27704|27669|27704|27669|27704|27669|1
1638863690000|2021-12-07 07:54:50|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|1
1638863700000|2021-12-07 07:55:00|27704|27669|27704|27669|27704|27669|27704|27669|1
1638863730000|2021-12-07 07:55:30|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|1
1638863770000|2021-12-07 07:56:10|27703.7|27668.7|27703.7|27668.7|27703.7|27668.7|27703.7|27668.7|1
1638863780000|2021-12-07 07:56:20|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1638863800000|2021-12-07 07:56:40|27694.5|27674.5|27693.4|27673.4|27694.5|27674.5|27693.4|27673.4|3
1638863850000|2021-12-07 07:57:30|27693|27673|27693|27673|27693|27673|27693|27673|1
1638863890000|2021-12-07 07:58:10|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638863920000|2021-12-07 07:58:40|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|1
1638863930000|2021-12-07 07:58:50|27700|27665|27700.5|27665.5|27700.5|27665.5|27700|27665|2
1638863950000|2021-12-07 07:59:10|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|1
1638863960000|2021-12-07 07:59:20|27693|27673|27693|27673|27693|27673|27693|27673|1
1638863970000|2021-12-07 07:59:30|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|1
1638863990000|2021-12-07 07:59:50|27700|27665|27700|27665|27700|27665|27700|27665|1
1638864000000|2021-12-07 08:00:00|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|1
1638864010000|2021-12-07 08:00:10|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1638864020000|2021-12-07 08:00:20|27700|27665|27700|27665|27700|27665|27700|27665|1
1638864070000|2021-12-07 08:01:10|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1638864130000|2021-12-07 08:02:10|27700.4|27665.4|27692.9|27672.9|27700.4|27672.9|27692.4|27665.4|3
1638864140000|2021-12-07 08:02:20|27693|27673|27700.1|27665.1|27700.1|27673|27692.9|27665.1|4
1638864150000|2021-12-07 08:02:30|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1638864170000|2021-12-07 08:02:50|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|1
1638864180000|2021-12-07 08:03:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1638864340000|2021-12-07 08:05:40|27690.1|27670.1|27699.9|27664.9|27699.9|27672|27690.1|27664.9|4
1638864350000|2021-12-07 08:05:50|27700|27665|27700.5|27665.5|27700.5|27665.5|27700|27665|2
1638864380000|2021-12-07 08:06:20|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|1
1638864390000|2021-12-07 08:06:30|27693|27673|27693|27673|27693|27673|27693|27673|1
1638864590000|2021-12-07 08:09:50|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|1
1638864600000|2021-12-07 08:10:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1638864790000|2021-12-07 08:13:10|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1638864800000|2021-12-07 08:13:20|27693|27673|27693|27673|27693|27673|27693|27673|1
1638864820000|2021-12-07 08:13:40|27694.8|27674.8|27694.4|27674.4|27694.8|27674.8|27694.4|27674.4|2
1638864840000|2021-12-07 08:14:00|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|1
1638864980000|2021-12-07 08:16:20|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638864990000|2021-12-07 08:16:30|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|1
1638865050000|2021-12-07 08:17:30|27693|27673|27693|27673|27693|27673|27693|27673|1
1638865120000|2021-12-07 08:18:40|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1638865400000|2021-12-07 08:23:20|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1638865410000|2021-12-07 08:23:30|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1638865430000|2021-12-07 08:23:50|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1638865550000|2021-12-07 08:25:50|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1638865730000|2021-12-07 08:28:50|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1638865750000|2021-12-07 08:29:10|27693.1|27673.1|27693.2|27673.2|27693.2|27673.2|27693.1|27673.1|2
1638865800000|2021-12-07 08:30:00|27693.5|27673.5|27693.1|27673.1|27693.5|27673.5|27692.6|27672.6|3
1638865820000|2021-12-07 08:30:20|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638865850000|2021-12-07 08:30:50|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1638865870000|2021-12-07 08:31:10|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638865880000|2021-12-07 08:31:20|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1638866070000|2021-12-07 08:34:30|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1638866080000|2021-12-07 08:34:40|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|27693.1|27673.1|1
1638866090000|2021-12-07 08:34:50|27693.6|27673.6|27694.3|27674.3|27694.3|27674.3|27693.6|27673.6|2
1638866110000|2021-12-07 08:35:10|27694.4|27674.4|27693.5|27673.5|27694.4|27674.4|27693.5|27673.5|2
1638866260000|2021-12-07 08:37:40|27692.5|27672.5|27692.7|27672.7|27692.7|27672.7|27692.5|27672.5|2
1638866270000|2021-12-07 08:37:50|27693.3|27673.3|27693.6|27673.6|27693.6|27673.6|27693.3|27673.3|3
1638866280000|2021-12-07 08:38:00|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1638866310000|2021-12-07 08:38:30|27693.6|27673.6|27694.5|27674.5|27694.5|27674.5|27693.6|27673.6|2
1638866320000|2021-12-07 08:38:40|27701.9|27666.9|27701.4|27666.4|27701.9|27666.9|27701.4|27666.4|2
1638866340000|2021-12-07 08:39:00|27701.9|27666.9|27701.4|27666.4|27702.5|27667.5|27701.4|27666.4|3
1638866360000|2021-12-07 08:39:20|27701.9|27666.9|27703|27668|27703|27668|27701.9|27666.9|4
1638866370000|2021-12-07 08:39:30|27703.1|27668.1|27703.6|27668.6|27703.6|27668.6|27703.1|27668.1|2
1638866380000|2021-12-07 08:39:40|27703.1|27668.1|27703.1|27668.1|27703.1|27668.1|27703.1|27668.1|1
1638866400000|2021-12-07 08:40:00|27702.6|27667.6|27702.6|27667.6|27703.1|27668.1|27702.6|27667.6|3
1638866420000|2021-12-07 08:40:20|27703.1|27668.1|27703.1|27668.1|27703.1|27668.1|27703.1|27668.1|1
1638866430000|2021-12-07 08:40:30|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700|27665|3
1638866470000|2021-12-07 08:41:10|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638866480000|2021-12-07 08:41:20|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638866490000|2021-12-07 08:41:30|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|1
1638866530000|2021-12-07 08:42:10|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1638866550000|2021-12-07 08:42:30|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1638866560000|2021-12-07 08:42:40|27691.6|27671.6|27689.6|27669.6|27691.6|27671.6|27689.6|27669.6|4
1638866600000|2021-12-07 08:43:20|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1638866610000|2021-12-07 08:43:30|27696.1|27661.1|27695.1|27660.1|27696.1|27661.1|27695.1|27660.1|3
1638866620000|2021-12-07 08:43:40|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|1
1638866680000|2021-12-07 08:44:40|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1638866690000|2021-12-07 08:44:50|27687.2|27667.2|27685.1|27665.1|27687.2|27667.2|27685.1|27665.1|4
1638866700000|2021-12-07 08:45:00|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1638866710000|2021-12-07 08:45:10|27685.1|27665.1|27685.6|27665.6|27685.6|27665.6|27685.1|27665.1|2
1638866740000|2021-12-07 08:45:40|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1638866750000|2021-12-07 08:45:50|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|1
1638866760000|2021-12-07 08:46:00|27692.6|27657.6|27690.1|27655.1|27692.6|27657.6|27690.1|27655.1|3
1638866830000|2021-12-07 08:47:10|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1638866840000|2021-12-07 08:47:20|27683.6|27663.6|27686.6|27666.6|27693.1|27666.6|27683.6|27658.1|4
1638866850000|2021-12-07 08:47:30|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1638866870000|2021-12-07 08:47:50|27685.2|27665.2|27683.6|27663.6|27685.2|27665.2|27683.6|27663.6|3
1638866890000|2021-12-07 08:48:10|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1638866930000|2021-12-07 08:48:50|27685.1|27665.1|27687.1|27667.1|27687.1|27667.1|27685.1|27665.1|4
1638866950000|2021-12-07 08:49:10|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1638866960000|2021-12-07 08:49:20|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1638866990000|2021-12-07 08:49:50|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1638867000000|2021-12-07 08:50:00|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.1|27667.1|3
1638867010000|2021-12-07 08:50:10|27686.6|27666.6|27686.1|27666.1|27686.6|27666.6|27686.1|27666.1|2
1638867080000|2021-12-07 08:51:20|27693.1|27658.1|27693.6|27658.6|27693.6|27658.6|27693.1|27658.1|2
1638867090000|2021-12-07 08:51:30|27693.1|27658.1|27693.1|27658.1|27693.1|27658.1|27693.1|27658.1|1
1638867100000|2021-12-07 08:51:40|27693|27658|27693|27658|27693|27658|27693|27658|1
1638867160000|2021-12-07 08:52:40|27693.1|27658.1|27693|27658|27693.1|27658.1|27693|27658|2
1638867170000|2021-12-07 08:52:50|27693.1|27658.1|27696.1|27661.1|27696.1|27661.1|27693.1|27658.1|4
1638867180000|2021-12-07 08:53:00|27695.1|27660.1|27695.1|27660.1|27695.1|27660.1|27695.1|27660.1|1
1638867190000|2021-12-07 08:53:10|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|1
1638867200000|2021-12-07 08:53:20|27694.1|27659.1|27694.6|27659.6|27694.6|27659.6|27694.1|27659.1|2
1638867210000|2021-12-07 08:53:30|27693.6|27658.6|27683.2|27663.2|27693.6|27663.7|27683.2|27658.6|3
1638867290000|2021-12-07 08:54:50|27691.4|27656.4|27691.4|27656.4|27691.4|27656.4|27691.4|27656.4|1
1638867310000|2021-12-07 08:55:10|27690.6|27655.6|27690.6|27655.6|27690.6|27655.6|27690.6|27655.6|1
1638867360000|2021-12-07 08:56:00|27683.6|27663.6|27685.6|27665.6|27685.6|27665.6|27683.6|27663.6|3
1638867380000|2021-12-07 08:56:20|27685.1|27665.1|27692.1|27657.1|27692.1|27665.1|27685.1|27657.1|2
1638867400000|2021-12-07 08:56:40|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1638867410000|2021-12-07 08:56:50|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|1
1638867440000|2021-12-07 08:57:20|27692.6|27657.6|27692.1|27657.1|27692.6|27657.6|27692.1|27657.1|2
1638867450000|2021-12-07 08:57:30|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1638867460000|2021-12-07 08:57:40|27693.1|27658.1|27693.1|27658.1|27693.1|27658.1|27693.1|27658.1|1
1638867470000|2021-12-07 08:57:50|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1638867490000|2021-12-07 08:58:10|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|1
1638867500000|2021-12-07 08:58:20|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|1
1638867530000|2021-12-07 08:58:50|27692.1|27657.1|27690.1|27655.1|27692.1|27657.1|27690.1|27655.1|2
1638867540000|2021-12-07 08:59:00|27690|27655|27689.7|27654.7|27690.1|27655.1|27689.7|27654.7|3
1638867560000|2021-12-07 08:59:20|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|1
1638867620000|2021-12-07 09:00:20|27690.6|27655.6|27683.7|27663.7|27690.6|27663.7|27682.9|27655.6|4
1638867630000|2021-12-07 09:00:30|27683.2|27663.2|27683.1|27663.1|27683.2|27663.2|27683.1|27663.1|2
1638867710000|2021-12-07 09:01:50|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1638867780000|2021-12-07 09:03:00|27689.2|27654.2|27689.2|27654.2|27689.2|27654.2|27689.2|27654.2|1
1638867810000|2021-12-07 09:03:30|27689.9|27654.9|27689.8|27654.8|27690|27655|27689.8|27654.8|3
1638867870000|2021-12-07 09:04:30|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1638867900000|2021-12-07 09:05:00|27682.3|27662.3|27690|27655|27690|27662.3|27682.3|27655|2
1638867910000|2021-12-07 09:05:10|27690.1|27655.1|27691.6|27656.6|27691.6|27656.6|27690.1|27655.1|4
1638867930000|2021-12-07 09:05:30|27690.6|27655.6|27690.6|27655.6|27690.6|27655.6|27690.6|27655.6|1
1638867940000|2021-12-07 09:05:40|27690.5|27655.5|27690.6|27655.6|27691|27656|27690.5|27655.5|3
1638868020000|2021-12-07 09:07:00|27686.4|27666.4|27692.5|27657.5|27693.3|27666.4|27685.9|27657.5|4
1638868250000|2021-12-07 09:10:50|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|1
1638868270000|2021-12-07 09:11:10|27692|27657|27692.4|27657.4|27692.4|27657.4|27692|27657|2
1638868320000|2021-12-07 09:12:00|27692.9|27657.9|27692.9|27657.9|27692.9|27657.9|27692.9|27657.9|1
1638868460000|2021-12-07 09:14:20|27693.4|27658.4|27684.4|27664.4|27693.4|27664.4|27684.4|27658.4|2
1638868470000|2021-12-07 09:14:30|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|1
1638868590000|2021-12-07 09:16:30|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1638868680000|2021-12-07 09:18:00|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1638868690000|2021-12-07 09:18:10|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1638868720000|2021-12-07 09:18:40|27692|27657|27691.9|27656.9|27692|27657|27691.9|27656.9|2
1638868780000|2021-12-07 09:19:40|27692.5|27657.5|27693.1|27658.1|27693.1|27658.1|27692.5|27657.5|2
1638868790000|2021-12-07 09:19:50|27694.1|27659.1|27692.5|27657.5|27694.1|27659.1|27692.5|27657.5|2
1638869100000|2021-12-07 09:25:00|27693|27658|27693|27658|27693|27658|27693|27658|1
1638869250000|2021-12-07 09:27:30|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1638869340000|2021-12-07 09:29:00|27694.5|27659.5|27695|27660|27695|27660|27694.5|27659.5|2
1638869350000|2021-12-07 09:29:10|27693|27658|27692.5|27657.5|27693|27658|27692.5|27657.5|2
1638869550000|2021-12-07 09:32:30|27693|27658|27693|27658|27693|27658|27693|27658|1
1638869810000|2021-12-07 09:36:50|27691|27656|27691|27656|27691|27656|27691|27656|1
1638869820000|2021-12-07 09:37:00|27693|27658|27693|27658|27693|27658|27693|27658|1
1638870000000|2021-12-07 09:40:00|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1638870070000|2021-12-07 09:41:10|27691|27656|27691|27656|27691|27656|27691|27656|1
1638870080000|2021-12-07 09:41:20|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1638870440000|2021-12-07 09:47:20|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|1
1638870450000|2021-12-07 09:47:30|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1638870710000|2021-12-07 09:51:50|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|1
1638870720000|2021-12-07 09:52:00|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1638870870000|2021-12-07 09:54:30|27692.3|27657.3|27693|27658|27693|27658|27691.4|27656.4|5
1638870900000|2021-12-07 09:55:00|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1638870930000|2021-12-07 09:55:30|27693|27658|27695|27660|27695|27660|27693|27658|2
1638870960000|2021-12-07 09:56:00|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1638870970000|2021-12-07 09:56:10|27695|27660|27695|27660|27695|27660|27695|27660|1
1638871090000|2021-12-07 09:58:10|27695.1|27660.1|27695.1|27660.1|27695.1|27660.1|27695.1|27660.1|1
1638871180000|2021-12-07 09:59:40|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1638871190000|2021-12-07 09:59:50|27695.1|27660.1|27695.1|27660.1|27695.1|27660.1|27695.1|27660.1|1
1638871300000|2021-12-07 10:01:40|27695.6|27660.6|27698.5|27663.5|27698.5|27663.5|27695.6|27660.6|3
1638871310000|2021-12-07 10:01:50|27698|27663|27698|27663|27698|27663|27698|27663|1
1638871340000|2021-12-07 10:02:20|27700.1|27665.1|27703|27668|27703|27668|27700.1|27665.1|3
1638871370000|2021-12-07 10:02:50|27703.5|27668.5|27706|27671|27706|27671|27703.5|27668.5|4
1638871400000|2021-12-07 10:03:20|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1638871440000|2021-12-07 10:04:00|27706|27671|27706|27671|27706|27671|27706|27671|1
1638871520000|2021-12-07 10:05:20|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1638871640000|2021-12-07 10:07:20|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|1
1638871650000|2021-12-07 10:07:30|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|27706.7|27671.7|1
1638871680000|2021-12-07 10:08:00|27709.2|27674.2|27709.2|27674.2|27709.2|27674.2|27709.2|27674.2|1
1638871690000|2021-12-07 10:08:10|27706.7|27671.7|27706.5|27671.5|27706.7|27671.7|27706.5|27671.5|2
1638871870000|2021-12-07 10:11:10|27707|27672|27710|27675|27710|27675|27707|27672|2
1638871880000|2021-12-07 10:11:20|27708.6|27673.6|27708.2|27673.2|27708.7|27673.7|27708.2|27673.2|4
1638871890000|2021-12-07 10:11:30|27708|27673|27704.4|27669.4|27708|27673|27704.4|27669.4|3
1638871900000|2021-12-07 10:11:40|27705|27670|27705|27670|27705|27670|27705|27670|1
1638871940000|2021-12-07 10:12:20|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1638872140000|2021-12-07 10:15:40|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638872150000|2021-12-07 10:15:50|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1638872340000|2021-12-07 10:19:00|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1638872350000|2021-12-07 10:19:10|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1638872550000|2021-12-07 10:22:30|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638872560000|2021-12-07 10:22:40|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1638872580000|2021-12-07 10:23:00|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.6|27676.6|3
1638872600000|2021-12-07 10:23:20|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1638872750000|2021-12-07 10:25:50|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638872760000|2021-12-07 10:26:00|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1638872960000|2021-12-07 10:29:20|27697|27677|27697.5|27677.5|27697.5|27677.5|27697|27677|2
1638872970000|2021-12-07 10:29:30|27697|27677|27697.2|27677.2|27697.2|27677.2|27697|27677|3
1638872980000|2021-12-07 10:29:40|27697.4|27677.4|27704.7|27669.7|27705.1|27677.4|27697.4|27669.7|3
1638873000000|2021-12-07 10:30:00|27705.1|27670.1|27704.7|27669.7|27705.2|27670.2|27704.7|27669.7|3
1638873080000|2021-12-07 10:31:20|27704.6|27669.6|27704.7|27669.7|27704.7|27669.7|27704.6|27669.6|2
1638873170000|2021-12-07 10:32:50|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1638873180000|2021-12-07 10:33:00|27697.2|27677.2|27695.1|27675.1|27697.2|27677.2|27695.1|27675.1|5
1638873190000|2021-12-07 10:33:10|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|1
1638873230000|2021-12-07 10:33:50|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|1
1638873260000|2021-12-07 10:34:20|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638873590000|2021-12-07 10:39:50|27701.5|27666.5|27701.7|27666.7|27701.7|27666.7|27701.5|27666.5|2
1638873620000|2021-12-07 10:40:20|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1638873640000|2021-12-07 10:40:40|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|1
1638873650000|2021-12-07 10:40:50|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1638873700000|2021-12-07 10:41:40|27701.6|27666.6|27701.4|27666.4|27701.6|27666.6|27701.4|27666.4|2
1638873720000|2021-12-07 10:42:00|27700|27665|27700|27665|27700|27665|27700|27665|1
1638873860000|2021-12-07 10:44:20|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638873870000|2021-12-07 10:44:30|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638874100000|2021-12-07 10:48:20|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1638874110000|2021-12-07 10:48:30|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638874280000|2021-12-07 10:51:20|27700|27665|27700|27665|27700|27665|27700|27665|1
1638874310000|2021-12-07 10:51:50|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638874320000|2021-12-07 10:52:00|27700|27665|27700.1|27665.1|27700.1|27665.1|27700|27665|2
1638874520000|2021-12-07 10:55:20|27700|27665|27692.6|27672.6|27700|27672.6|27691.1|27664.9|4
1638874530000|2021-12-07 10:55:30|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1638874540000|2021-12-07 10:55:40|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1638874720000|2021-12-07 10:58:40|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1638874730000|2021-12-07 10:58:50|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1638874740000|2021-12-07 10:59:00|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1638874830000|2021-12-07 11:00:30|27699.7|27664.7|27699.7|27664.7|27699.7|27664.7|27699.7|27664.7|1
1638874920000|2021-12-07 11:02:00|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1638874930000|2021-12-07 11:02:10|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1638874970000|2021-12-07 11:02:50|27692.7|27672.7|27700.1|27665.1|27700.1|27672.7|27692.7|27665.1|2
1638875150000|2021-12-07 11:05:50|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638875160000|2021-12-07 11:06:00|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638875260000|2021-12-07 11:07:40|27701.1|27666.1|27694.3|27674.3|27701.1|27674.3|27694.3|27666.1|2
1638875280000|2021-12-07 11:08:00|27694.5|27674.5|27693.5|27673.5|27694.5|27674.5|27693.5|27673.5|2
1638875380000|2021-12-07 11:09:40|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638875390000|2021-12-07 11:09:50|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1638875600000|2021-12-07 11:13:20|27700.1|27665.1|27691.9|27671.9|27700.1|27671.9|27691.9|27665.1|2
1638875620000|2021-12-07 11:13:40|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638875660000|2021-12-07 11:14:20|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638875670000|2021-12-07 11:14:30|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638875860000|2021-12-07 11:17:40|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638875870000|2021-12-07 11:17:50|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638876100000|2021-12-07 11:21:40|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638876110000|2021-12-07 11:21:50|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638876310000|2021-12-07 11:25:10|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1638876320000|2021-12-07 11:25:20|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638876510000|2021-12-07 11:28:30|27693.6|27673.6|27698.1|27678.1|27698.6|27678.6|27693.1|27673.1|6
1638876520000|2021-12-07 11:28:40|27698.6|27678.6|27698.1|27678.1|27698.6|27678.6|27698.1|27678.1|2
1638876740000|2021-12-07 11:32:20|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1638876750000|2021-12-07 11:32:30|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638876790000|2021-12-07 11:33:10|27706.4|27671.4|27706.4|27671.4|27706.4|27671.4|27706.4|27671.4|1
1638876810000|2021-12-07 11:33:30|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|1
1638876960000|2021-12-07 11:36:00|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1638876970000|2021-12-07 11:36:10|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638877190000|2021-12-07 11:39:50|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1638877200000|2021-12-07 11:40:00|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638877400000|2021-12-07 11:43:20|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1638877410000|2021-12-07 11:43:30|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638877640000|2021-12-07 11:47:20|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638877650000|2021-12-07 11:47:30|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638877900000|2021-12-07 11:51:40|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638877910000|2021-12-07 11:51:50|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638878120000|2021-12-07 11:55:20|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638878130000|2021-12-07 11:55:30|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638878360000|2021-12-07 11:59:20|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638878370000|2021-12-07 11:59:30|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638878560000|2021-12-07 12:02:40|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1638878570000|2021-12-07 12:02:50|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638878690000|2021-12-07 12:04:50|27698.6|27678.6|27698.1|27678.1|27698.6|27678.6|27698.1|27678.1|2
1638878770000|2021-12-07 12:06:10|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1638878780000|2021-12-07 12:06:20|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638878990000|2021-12-07 12:09:50|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638879000000|2021-12-07 12:10:00|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638879190000|2021-12-07 12:13:10|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638879200000|2021-12-07 12:13:20|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638879420000|2021-12-07 12:17:00|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1638879430000|2021-12-07 12:17:10|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|27698.1|27678.1|1
1638879470000|2021-12-07 12:17:50|27695.9|27675.9|27705.1|27670.1|27705.1|27675.9|27695.9|27670.1|2
1638879510000|2021-12-07 12:18:30|27705|27670|27705|27670|27705|27670|27705|27670|1
1638879540000|2021-12-07 12:19:00|27706|27671|27706|27671|27706|27671|27706|27671|1
1638879550000|2021-12-07 12:19:10|27705|27670|27705|27670|27705|27670|27705|27670|1
1638879660000|2021-12-07 12:21:00|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|1
1638879670000|2021-12-07 12:21:10|27705|27670|27703.9|27668.9|27705|27670|27703.9|27668.9|2
1638879690000|2021-12-07 12:21:30|27705|27670|27705|27670|27705|27670|27705|27670|1
1638879760000|2021-12-07 12:22:40|27705.1|27670.1|27700|27665|27705.1|27673.2|27693.2|27665|3
1638879770000|2021-12-07 12:22:50|27702.2|27667.2|27703|27668|27703|27668|27702.2|27667.2|3
1638879880000|2021-12-07 12:24:40|27703.2|27668.2|27701|27666|27703.2|27668.2|27701|27666|3
1638879910000|2021-12-07 12:25:10|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1638880060000|2021-12-07 12:27:40|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638880070000|2021-12-07 12:27:50|27704|27669|27704|27669|27704|27669|27704|27669|1
1638880080000|2021-12-07 12:28:00|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638880090000|2021-12-07 12:28:10|27703|27668|27703|27668|27703|27668|27703|27668|1
1638880140000|2021-12-07 12:29:00|27704.8|27669.8|27706.4|27671.4|27706.4|27671.4|27704.8|27669.8|3
1638880170000|2021-12-07 12:29:30|27705.1|27670.1|27706.4|27671.4|27706.4|27671.4|27705.1|27670.1|2
1638880190000|2021-12-07 12:29:50|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1638880220000|2021-12-07 12:30:20|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|27700.1|27680.1|1
1638880230000|2021-12-07 12:30:30|27700.4|27680.4|27708.9|27673.9|27710|27680.4|27700.4|27673.6|4
1638880250000|2021-12-07 12:30:50|27710|27675|27710|27675|27710|27675|27710|27675|1
1638880260000|2021-12-07 12:31:00|27710.1|27675.1|27708.7|27673.7|27710.1|27675.1|27708.7|27673.7|2
1638880360000|2021-12-07 12:32:40|27708.2|27673.2|27708.2|27673.2|27708.2|27673.2|27708.2|27673.2|1
1638880690000|2021-12-07 12:38:10|27709.2|27674.2|27700.9|27680.9|27710|27680.9|27700.9|27674.2|3
1638880700000|2021-12-07 12:38:20|27710|27675|27710.1|27675.1|27710.1|27675.1|27710|27675|2
1638880780000|2021-12-07 12:39:40|27710|27675|27708.5|27673.5|27710|27675|27707.5|27672.5|6
1638880890000|2021-12-07 12:41:30|27710|27675|27710.2|27675.2|27710.2|27675.2|27710|27675|2
1638880900000|2021-12-07 12:41:40|27709.7|27674.7|27708.5|27673.5|27710.2|27675.2|27708.5|27673.5|3
1638881090000|2021-12-07 12:44:50|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|1
1638881100000|2021-12-07 12:45:00|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1638881170000|2021-12-07 12:46:10|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1638881200000|2021-12-07 12:46:40|27707|27672|27707.5|27672.5|27707.5|27672.5|27707|27672|2
1638881210000|2021-12-07 12:46:50|27707|27672|27703.5|27668.5|27707|27672|27703.5|27668.5|4
1638881280000|2021-12-07 12:48:00|27699.2|27664.2|27699|27664|27699.2|27664.2|27699|27664|2
1638881300000|2021-12-07 12:48:20|27698|27663|27698|27663|27698|27663|27698|27663|1
1638881310000|2021-12-07 12:48:30|27699|27664|27699|27664|27699|27664|27699|27664|1
1638881340000|2021-12-07 12:49:00|27699.5|27664.5|27700.1|27665.1|27700.1|27665.1|27699.5|27664.5|2
1638881390000|2021-12-07 12:49:50|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|1
1638881410000|2021-12-07 12:50:10|27701.4|27666.4|27701.4|27666.4|27701.4|27666.4|27701.4|27666.4|1
1638881440000|2021-12-07 12:50:40|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|1
1638881470000|2021-12-07 12:51:10|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638881480000|2021-12-07 12:51:20|27699.7|27664.7|27699.5|27664.5|27699.7|27664.7|27699.5|27664.5|2
1638881490000|2021-12-07 12:51:30|27699|27664|27699|27664|27699|27664|27699|27664|1
1638881510000|2021-12-07 12:51:50|27690|27670|27690|27670|27690|27670|27690|27670|1
1638881520000|2021-12-07 12:52:00|27699|27664|27699|27664|27699|27664|27699|27664|1
1638881580000|2021-12-07 12:53:00|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1638881590000|2021-12-07 12:53:10|27698|27663|27698.5|27663.5|27698.5|27663.5|27698|27663|2
1638881650000|2021-12-07 12:54:10|27698|27663|27698.5|27663.5|27698.5|27663.5|27698|27663|2
1638882030000|2021-12-07 13:00:30|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638882090000|2021-12-07 13:01:30|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|1
1638882180000|2021-12-07 13:03:00|27700.1|27665.1|27688.2|27668.2|27700.1|27668.2|27688.2|27662.8|3
1638882190000|2021-12-07 13:03:10|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|1
1638882210000|2021-12-07 13:03:30|27691.4|27671.4|27700.1|27665.1|27700.1|27671.4|27691|27663.5|5
1638882440000|2021-12-07 13:07:20|27700.2|27665.2|27691.9|27671.9|27700.2|27671.9|27691.9|27665.1|3
1638882460000|2021-12-07 13:07:40|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638883420000|2021-12-07 13:23:40|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|1
1638883530000|2021-12-07 13:25:30|27702.5|27667.5|27703|27668|27703|27668|27702.5|27667.5|2
1638883570000|2021-12-07 13:26:10|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1638883640000|2021-12-07 13:27:20|27703|27668|27703|27668|27703|27668|27703|27668|1
1638883790000|2021-12-07 13:29:50|27704.5|27669.5|27706.5|27671.5|27706.5|27671.5|27704|27669|3
1638883800000|2021-12-07 13:30:00|27707|27672|27708|27673|27708|27673|27707|27672|2
1638884070000|2021-12-07 13:34:30|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|27708.5|27673.5|1
1638884190000|2021-12-07 13:36:30|27708|27673|27706.1|27671.1|27708|27673|27706.1|27671.1|2
1638884310000|2021-12-07 13:38:30|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|1
1638884400000|2021-12-07 13:40:00|27707.5|27672.5|27709.5|27674.5|27709.5|27674.5|27707.5|27672.5|4
1638884410000|2021-12-07 13:40:10|27709.7|27674.7|27709.7|27674.7|27709.7|27674.7|27709.7|27674.7|1
1638884510000|2021-12-07 13:41:50|27710.7|27675.7|27710.7|27675.7|27710.7|27675.7|27710.7|27675.7|1
1638884540000|2021-12-07 13:42:20|27710.2|27675.2|27710.2|27675.2|27710.2|27675.2|27710.2|27675.2|1
1638885100000|2021-12-07 13:51:40|27709.7|27674.7|27708.8|27673.8|27709.7|27674.7|27708.8|27673.8|2
1638885110000|2021-12-07 13:51:50|27708.7|27673.7|27707.5|27672.5|27708.7|27673.7|27707.5|27672.5|3
1638885140000|2021-12-07 13:52:20|27708.6|27673.6|27708.6|27673.6|27708.6|27673.6|27708.6|27673.6|1
1638885150000|2021-12-07 13:52:30|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1638885290000|2021-12-07 13:54:50|27706.7|27671.7|27707.1|27672.1|27707.1|27672.1|27706.6|27671.6|3
1638885300000|2021-12-07 13:55:00|27707.5|27672.5|27707.1|27672.1|27707.5|27672.5|27707|27672|4
1638885310000|2021-12-07 13:55:10|27707.2|27672.2|27706.7|27671.7|27707.2|27672.2|27706.7|27671.7|2
1638885360000|2021-12-07 13:56:00|27706.6|27671.6|27706.7|27671.7|27706.7|27671.7|27706.6|27671.6|2
1638885390000|2021-12-07 13:56:30|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|1
1638885470000|2021-12-07 13:57:50|27706.7|27671.7|27707.5|27672.5|27707.5|27672.5|27706.7|27671.7|2
1638885500000|2021-12-07 13:58:20|27707.3|27672.3|27707.3|27672.3|27707.3|27672.3|27707.3|27672.3|1
1638885600000|2021-12-07 14:00:00|27707.4|27672.4|27707.7|27672.7|27707.9|27672.9|27707.4|27672.4|3
1638885690000|2021-12-07 14:01:30|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|1
1638885770000|2021-12-07 14:02:50|27707.3|27672.3|27707.3|27672.3|27707.3|27672.3|27707.3|27672.3|1
1638885810000|2021-12-07 14:03:30|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|1
1638885910000|2021-12-07 14:05:10|27705.1|27670.1|27705|27670|27705.1|27670.1|27705|27670|2
1638885970000|2021-12-07 14:06:10|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|27704.5|27669.5|1
1638885990000|2021-12-07 14:06:30|27705|27670|27705|27670|27705|27670|27704.5|27669.5|3
1638886020000|2021-12-07 14:07:00|27704.3|27669.3|27704.3|27669.3|27704.3|27669.3|27704.3|27669.3|1
1638886030000|2021-12-07 14:07:10|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|1
1638886050000|2021-12-07 14:07:30|27697|27677|27705|27670|27705|27677|27697|27670|2
1638886060000|2021-12-07 14:07:40|27704.8|27669.8|27696.3|27676.3|27704.8|27676.3|27696.3|27669.8|2
1638886070000|2021-12-07 14:07:50|27704.8|27669.8|27704.8|27669.8|27704.8|27669.8|27704.8|27669.8|1
1638886110000|2021-12-07 14:08:30|27704.3|27669.3|27704.3|27669.3|27704.3|27669.3|27704.3|27669.3|1
1638886220000|2021-12-07 14:10:20|27703.3|27668.3|27701.5|27666.5|27703.3|27668.3|27701.5|27666.5|3
1638886240000|2021-12-07 14:10:40|27701|27666|27701|27666|27701|27666|27701|27666|1
1638886260000|2021-12-07 14:11:00|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1638886270000|2021-12-07 14:11:10|27701.2|27666.2|27701.2|27666.2|27701.2|27666.2|27701.2|27666.2|1
1638886330000|2021-12-07 14:12:10|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1638886350000|2021-12-07 14:12:30|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|1
1638886360000|2021-12-07 14:12:40|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|1
1638886370000|2021-12-07 14:12:50|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|1
1638886400000|2021-12-07 14:13:20|27700|27665|27696.5|27661.5|27700|27665|27696.5|27661.5|5
1638886410000|2021-12-07 14:13:30|27697.5|27662.5|27698.5|27663.5|27698.5|27663.5|27697.5|27662.5|2
1638886440000|2021-12-07 14:14:00|27698.9|27663.9|27698.9|27663.9|27698.9|27663.9|27698.9|27663.9|1
1638886480000|2021-12-07 14:14:40|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|1
1638886520000|2021-12-07 14:15:20|27698.9|27663.9|27702.3|27667.3|27702.3|27667.3|27698.9|27663.9|3
1638886580000|2021-12-07 14:16:20|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|1
1638886590000|2021-12-07 14:16:30|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|1
1638886670000|2021-12-07 14:17:50|27701.8|27666.8|27700|27665|27701.8|27666.8|27700|27665|2
1638886680000|2021-12-07 14:18:00|27700.8|27665.8|27701.8|27666.8|27701.8|27666.8|27700.5|27665.5|3
1638886810000|2021-12-07 14:20:10|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|1
1638886890000|2021-12-07 14:21:30|27701.8|27666.8|27700.1|27665.1|27701.8|27666.8|27700.1|27665.1|4
1638887100000|2021-12-07 14:25:00|27700.6|27665.6|27701.6|27666.6|27701.6|27666.6|27700.6|27665.6|2
1638887120000|2021-12-07 14:25:20|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|1
1638887370000|2021-12-07 14:29:30|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638887390000|2021-12-07 14:29:50|27700|27665|27700|27665|27700|27665|27700|27665|1
1638887400000|2021-12-07 14:30:00|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1638887410000|2021-12-07 14:30:10|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|1
1638887670000|2021-12-07 14:34:30|27700.6|27665.6|27701.6|27666.6|27701.6|27666.6|27700.6|27665.6|2
1638887680000|2021-12-07 14:34:40|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|1
1638887780000|2021-12-07 14:36:20|27701.1|27666.1|27702.8|27667.8|27702.8|27667.8|27701.1|27666.1|4
1638887920000|2021-12-07 14:38:40|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|1
1638888610000|2021-12-07 14:50:10|27702.8|27667.8|27701.9|27666.9|27702.8|27667.8|27701.9|27666.9|2
1638888620000|2021-12-07 14:50:20|27703.1|27668.1|27702.9|27667.9|27703.1|27668.1|27702.9|27667.9|2
1638888640000|2021-12-07 14:50:40|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1638888710000|2021-12-07 14:51:50|27704.5|27669.5|27705|27670|27705|27670|27704.5|27669.5|2
1638888740000|2021-12-07 14:52:20|27705.3|27670.3|27705|27670|27705.3|27670.3|27705|27670|2
1638888780000|2021-12-07 14:53:00|27706.3|27671.3|27707.3|27672.3|27707.3|27672.3|27706.3|27671.3|2
1638888800000|2021-12-07 14:53:20|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1638888820000|2021-12-07 14:53:40|27705.5|27670.5|27705|27670|27705.5|27670.5|27705|27670|2
1638888880000|2021-12-07 14:54:40|27706.3|27671.3|27707|27672|27707|27672|27706.3|27671.3|2
1638888900000|2021-12-07 14:55:00|27705.5|27670.5|27705|27670|27705.5|27670.5|27705|27670|3
1638889000000|2021-12-07 14:56:40|27705.8|27670.8|27707.2|27672.2|27707.2|27672.2|27705.8|27670.8|2
1638889050000|2021-12-07 14:57:30|27707|27672|27707|27672|27707|27672|27707|27672|1
1638889090000|2021-12-07 14:58:10|27705.5|27670.5|27705|27670|27705.5|27670.5|27705|27670|2
1638889190000|2021-12-07 14:59:50|27704.9|27669.9|27705|27670|27705|27670|27704.9|27669.9|2
1638889250000|2021-12-07 15:00:50|27705.3|27670.3|27705.3|27670.3|27705.3|27670.3|27705.3|27670.3|1
1638889260000|2021-12-07 15:01:00|27705|27670|27705|27670|27705|27670|27705|27670|1
1638889290000|2021-12-07 15:01:30|27704.7|27669.7|27704.7|27669.7|27704.7|27669.7|27704.7|27669.7|1
1638889300000|2021-12-07 15:01:40|27705|27670|27705|27670|27705|27670|27705|27670|1
1638889410000|2021-12-07 15:03:30|27705.3|27670.3|27707.5|27672.5|27707.5|27672.5|27705.3|27670.3|3
1638889420000|2021-12-07 15:03:40|27707.7|27672.7|27705|27670|27707.7|27672.7|27705|27670|4
1638889440000|2021-12-07 15:04:00|27704.8|27669.8|27703|27668|27704.8|27669.8|27703|27668|3
1638889450000|2021-12-07 15:04:10|27702.7|27667.7|27702.7|27667.7|27702.7|27667.7|27702.7|27667.7|1
1638889460000|2021-12-07 15:04:20|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|1
1638889690000|2021-12-07 15:08:10|27701.9|27666.9|27702.3|27667.3|27702.3|27667.3|27701.9|27666.9|2
1638889760000|2021-12-07 15:09:20|27695.8|27675.8|27695.8|27675.8|27695.8|27675.8|27695.8|27675.8|1
1638889770000|2021-12-07 15:09:30|27702.3|27667.3|27701.8|27666.8|27702.3|27667.3|27701.8|27666.8|2
1638889810000|2021-12-07 15:10:10|27693.5|27673.5|27697.6|27662.6|27698.8|27673.5|27693.5|27662.6|3
1638889820000|2021-12-07 15:10:20|27691.5|27671.5|27692|27672|27692|27672|27691.5|27671.5|2
1638890060000|2021-12-07 15:14:20|27691.8|27671.8|27697.3|27662.3|27697.3|27671.8|27691.3|27662.3|3
1638890070000|2021-12-07 15:14:30|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1638890110000|2021-12-07 15:15:10|27697.2|27662.2|27697.6|27662.6|27697.6|27662.6|27697.2|27662.2|2
1638890290000|2021-12-07 15:18:10|27697.2|27662.2|27697.6|27662.6|27697.6|27662.6|27697.2|27662.2|2
1638890380000|2021-12-07 15:19:40|27691.5|27671.5|27692|27672|27692|27672|27691.5|27671.5|2
1638890400000|2021-12-07 15:20:00|27696.8|27676.8|27692|27672|27697|27677|27692|27672|5
1638890410000|2021-12-07 15:20:10|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|27692.3|27672.3|1
1638890420000|2021-12-07 15:20:20|27701.8|27666.8|27702.6|27667.6|27702.6|27667.6|27701.8|27666.8|2
1638890500000|2021-12-07 15:21:40|27693.5|27673.5|27693|27673|27693.5|27673.5|27693|27673|2
1638890510000|2021-12-07 15:21:50|27700|27665|27698.3|27663.3|27700|27665|27698.3|27663.3|4
1638890550000|2021-12-07 15:22:30|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1638890610000|2021-12-07 15:23:30|27698.2|27663.2|27698.5|27663.5|27698.5|27663.5|27698.2|27663.2|2
1638890990000|2021-12-07 15:29:50|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1638891000000|2021-12-07 15:30:00|27698.1|27663.1|27697.9|27662.9|27698.1|27663.1|27697.9|27662.9|2
1638891010000|2021-12-07 15:30:10|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1638891240000|2021-12-07 15:34:00|27700|27665|27700|27665|27700|27665|27700|27665|1
1638891290000|2021-12-07 15:34:50|27699.6|27664.6|27698.5|27663.5|27699.6|27664.6|27698.5|27663.5|2
1638891300000|2021-12-07 15:35:00|27698.3|27663.3|27695|27660|27698.3|27663.3|27695|27660|2
1638891320000|2021-12-07 15:35:20|27690|27670|27688|27668|27697.6|27670|27688|27662.6|4
1638891480000|2021-12-07 15:38:00|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|1
1638891550000|2021-12-07 15:39:10|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|1
1638891610000|2021-12-07 15:40:10|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|1
1638891640000|2021-12-07 15:40:40|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|1
1638891700000|2021-12-07 15:41:40|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|1
1638892000000|2021-12-07 15:46:40|27690|27670|27692|27672|27692|27672|27690|27670|3
1638892090000|2021-12-07 15:48:10|27691.8|27671.8|27691.8|27671.8|27691.8|27671.8|27691.8|27671.8|1
1638892200000|2021-12-07 15:50:00|27692.1|27672.1|27698.2|27663.2|27698.2|27672.1|27691.6|27663.2|3
1638892240000|2021-12-07 15:50:40|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|1
1638892620000|2021-12-07 15:57:00|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|1
1638892810000|2021-12-07 16:00:10|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1638892870000|2021-12-07 16:01:10|27696.6|27661.6|27696.6|27661.6|27696.6|27661.6|27696.6|27661.6|1
1638892910000|2021-12-07 16:01:50|27692|27672|27692|27672|27692|27672|27692|27672|1
1638892970000|2021-12-07 16:02:50|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|1
1638893000000|2021-12-07 16:03:20|27700.1|27665.1|27700.6|27665.6|27700.6|27665.6|27698.1|27663.1|5
1638893010000|2021-12-07 16:03:30|27701.7|27666.7|27701.7|27666.7|27701.7|27666.7|27701.7|27666.7|1
1638893040000|2021-12-07 16:04:00|27701.2|27666.2|27701.2|27666.2|27701.2|27666.2|27701.2|27666.2|1
1638893070000|2021-12-07 16:04:30|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|1
1638893090000|2021-12-07 16:04:50|27700|27665|27700|27665|27700|27665|27700|27665|1
1638893610000|2021-12-07 16:13:30|27699.1|27664.1|27699.1|27664.1|27699.1|27664.1|27699.1|27664.1|1
1638893670000|2021-12-07 16:14:30|27700|27665|27700|27665|27700|27665|27700|27665|1
1638893810000|2021-12-07 16:16:50|27700.3|27665.3|27697|27677|27700.3|27677|27695.8|27665.3|4
1638893830000|2021-12-07 16:17:10|27696.3|27676.3|27703.8|27668.8|27703.8|27676.3|27695.9|27667.5|6
1638893840000|2021-12-07 16:17:20|27704.1|27669.1|27705.4|27670.4|27705.4|27670.4|27704.1|27669.1|2
1638893850000|2021-12-07 16:17:30|27705|27670|27705.5|27670.5|27705.5|27670.5|27705|27670|2
1638893860000|2021-12-07 16:17:40|27705|27670|27705|27670|27705|27670|27705|27670|1
1638893900000|2021-12-07 16:18:20|27704.8|27669.8|27704.8|27669.8|27704.8|27669.8|27704.8|27669.8|1
1638893910000|2021-12-07 16:18:30|27704.3|27669.3|27704.8|27669.8|27704.8|27669.8|27704.3|27669.3|2
1638893920000|2021-12-07 16:18:40|27705|27670|27705.5|27670.5|27705.5|27670.5|27705|27670|2
1638893930000|2021-12-07 16:18:50|27706|27671|27706|27671|27706|27671|27706|27671|1
1638893980000|2021-12-07 16:19:40|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1638894060000|2021-12-07 16:21:00|27706.3|27671.3|27706.3|27671.3|27706.3|27671.3|27706.3|27671.3|1
1638894230000|2021-12-07 16:23:50|27705|27670|27702|27667|27705|27670|27702|27667|3
1638894250000|2021-12-07 16:24:10|27702.5|27667.5|27705|27670|27705|27670|27702.5|27667.5|2
1638894490000|2021-12-07 16:28:10|27704|27669|27704|27669|27704|27669|27704|27669|1
1638894500000|2021-12-07 16:28:20|27703.9|27668.9|27703.5|27668.5|27703.9|27668.9|27703.5|27668.5|2
1638894520000|2021-12-07 16:28:40|27703|27668|27703|27668|27703.5|27668.5|27703|27668|3
1638894590000|2021-12-07 16:29:50|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1638894610000|2021-12-07 16:30:10|27703|27668|27702.4|27667.4|27703|27668|27702.4|27667.4|2
1638894630000|2021-12-07 16:30:30|27702.9|27667.9|27703|27668|27703|27668|27702.9|27667.9|2
1638894640000|2021-12-07 16:30:40|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|27703.5|27668.5|1
1638895130000|2021-12-07 16:38:50|27704|27669|27696|27676|27704|27676|27696|27669|2
1638895180000|2021-12-07 16:39:40|27702.5|27667.5|27702.4|27667.4|27703|27668|27702.4|27667.4|4
1638895200000|2021-12-07 16:40:00|27703.4|27668.4|27700.5|27680.5|27703.4|27680.5|27698|27668.4|3
1638895210000|2021-12-07 16:40:10|27708.1|27673.1|27708.1|27673.1|27708.1|27673.1|27708.1|27673.1|1
1638895230000|2021-12-07 16:40:30|27707.1|27672.1|27703.5|27668.5|27707.1|27672.1|27703.5|27668.5|6
1638895240000|2021-12-07 16:40:40|27704|27669|27704|27669|27704.5|27677.5|27697|27669|5
1638895250000|2021-12-07 16:40:50|27705|27670|27706.4|27671.4|27706.4|27671.4|27705|27670|3
1638895260000|2021-12-07 16:41:00|27706|27671|27706|27671|27706|27671|27706|27671|1
1638895280000|2021-12-07 16:41:20|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1638895290000|2021-12-07 16:41:30|27706.1|27671.1|27706.6|27671.6|27706.6|27671.6|27706.1|27671.1|2
1638895530000|2021-12-07 16:45:30|27709.9|27674.9|27710.9|27675.9|27710.9|27675.9|27709.9|27674.9|3
1638895610000|2021-12-07 16:46:50|27710.6|27675.6|27707.1|27672.1|27710.6|27675.6|27707.1|27672.1|4
1638895670000|2021-12-07 16:47:50|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|1
1638895740000|2021-12-07 16:49:00|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1638895840000|2021-12-07 16:50:40|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|1
1638895990000|2021-12-07 16:53:10|27707.1|27672.1|27707.6|27672.6|27707.6|27672.6|27707.1|27672.1|2
1638896230000|2021-12-07 16:57:10|27708.1|27673.1|27708.1|27673.1|27708.1|27673.1|27708.1|27673.1|1
1638896340000|2021-12-07 16:59:00|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|27707.6|27672.6|1
1638896440000|2021-12-07 17:00:40|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1638896470000|2021-12-07 17:01:10|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|1
1638896890000|2021-12-07 17:08:10|27707|27672|27707|27672|27707|27672|27707|27672|1
1638897030000|2021-12-07 17:10:30|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|1
1638897360000|2021-12-07 17:16:00|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1638897370000|2021-12-07 17:16:10|27707.1|27672.1|27707.5|27672.5|27707.5|27672.5|27707.1|27672.1|2
1638898130000|2021-12-07 17:28:50|27707.1|27672.1|27707.1|27672.1|27707.1|27672.1|27707.1|27672.1|1
1638898200000|2021-12-07 17:30:00|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|27706.6|27671.6|1
1638898540000|2021-12-07 17:35:40|27707|27672|27709|27674|27709|27674|27707|27672|4
1638898550000|2021-12-07 17:35:50|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|1
1638898560000|2021-12-07 17:36:00|27712.7|27677.7|27712|27677|27713.2|27678.2|27710|27675|7
1638898610000|2021-12-07 17:36:50|27712.3|27677.3|27712.3|27677.3|27712.3|27677.3|27712.3|27677.3|1
1638898630000|2021-12-07 17:37:10|27711.8|27676.8|27710.5|27675.5|27711.8|27676.8|27710.5|27675.5|2
1638898650000|2021-12-07 17:37:30|27710|27675|27710|27675|27710|27675|27710|27675|1
1638898660000|2021-12-07 17:37:40|27709|27674|27709|27674|27709|27674|27709|27674|1
1638898690000|2021-12-07 17:38:10|27709.3|27674.3|27709.3|27674.3|27709.3|27674.3|27709.3|27674.3|1
1638898710000|2021-12-07 17:38:30|27709|27674|27708.5|27673.5|27709|27674|27708.5|27673.5|2
1638898760000|2021-12-07 17:39:20|27709|27674|27713|27678|27713|27678|27709|27674|6
1638898780000|2021-12-07 17:39:40|27713.7|27678.7|27713|27678|27713.7|27678.7|27713|27678|3
1638898790000|2021-12-07 17:39:50|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1638898810000|2021-12-07 17:40:10|27714|27679|27714|27679|27714|27679|27714|27679|1
1638898830000|2021-12-07 17:40:30|27714.2|27679.2|27714.2|27679.2|27714.2|27679.2|27714.2|27679.2|1
1638898840000|2021-12-07 17:40:40|27714|27679|27714|27679|27714|27679|27713.5|27678.5|3
1638898870000|2021-12-07 17:41:10|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|27713.4|27678.4|1
1638899010000|2021-12-07 17:43:30|27713.6|27678.6|27712.5|27677.5|27715|27680|27712.5|27677.5|3
1638899030000|2021-12-07 17:43:50|27712|27677|27712|27677|27712|27677|27712|27677|1
1638899090000|2021-12-07 17:44:50|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|1
1638899100000|2021-12-07 17:45:00|27713|27678|27717.5|27682.5|27717.5|27682.5|27713|27678|3
1638899120000|2021-12-07 17:45:20|27717|27682|27717|27682|27717|27682|27717|27682|1
1638899150000|2021-12-07 17:45:50|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|1
1638899210000|2021-12-07 17:46:50|27717|27682|27717|27682|27717|27682|27717|27682|1
1638899220000|2021-12-07 17:47:00|27717.6|27682.6|27717.6|27682.6|27717.6|27682.6|27717.6|27682.6|1
1638899250000|2021-12-07 17:47:30|27718|27683|27718|27683|27718|27683|27718|27683|1
1638899300000|2021-12-07 17:48:20|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|1
1638899340000|2021-12-07 17:49:00|27719|27684|27719|27684|27719|27684|27719|27684|1
1638899360000|2021-12-07 17:49:20|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|1
1638899390000|2021-12-07 17:49:50|27719.6|27684.6|27719.6|27684.6|27719.6|27684.6|27719.6|27684.6|1
1638899700000|2021-12-07 17:55:00|27720.5|27685.5|27720.5|27685.5|27720.5|27685.5|27720.5|27685.5|1
1638899830000|2021-12-07 17:57:10|27718.4|27683.4|27714|27679|27718.4|27683.4|27714|27679|4
1638899840000|2021-12-07 17:57:20|27716.2|27681.2|27716.2|27681.2|27716.2|27681.2|27716.2|27681.2|1
1638899900000|2021-12-07 17:58:20|27716.7|27681.7|27716.7|27681.7|27716.7|27681.7|27716.7|27681.7|1
1638899970000|2021-12-07 17:59:30|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|1
1638899990000|2021-12-07 17:59:50|27716.7|27681.7|27717.2|27682.2|27717.2|27682.2|27716.7|27681.7|2
1638900310000|2021-12-07 18:05:10|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|1
1638900370000|2021-12-07 18:06:10|27716.1|27681.1|27716.2|27681.2|27716.2|27681.2|27716.1|27681.1|2
1638900390000|2021-12-07 18:06:30|27716.7|27681.7|27716.7|27681.7|27716.7|27681.7|27716.7|27681.7|1
1638900670000|2021-12-07 18:11:10|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|27717.2|27682.2|1
1638901030000|2021-12-07 18:17:10|27716.7|27681.7|27716.7|27681.7|27716.7|27681.7|27716.7|27681.7|1
1638901250000|2021-12-07 18:20:50|27716|27681|27713.6|27678.6|27716|27681|27713.6|27678.6|3
1638901280000|2021-12-07 18:21:20|27714|27679|27714|27679|27714|27679|27714|27679|1
1638901330000|2021-12-07 18:22:10|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|1
1638901820000|2021-12-07 18:30:20|27714|27679|27713|27678|27714|27679|27713|27678|3
1638901850000|2021-12-07 18:30:50|27713.1|27678.1|27713|27678|27713.1|27678.1|27713|27678|2
1638901860000|2021-12-07 18:31:00|27713.1|27678.1|27713.1|27678.1|27713.1|27678.1|27713.1|27678.1|1
1638901870000|2021-12-07 18:31:10|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|1
1638902500000|2021-12-07 18:41:40|27712.1|27677.1|27711.6|27676.6|27712.1|27677.1|27711.6|27676.6|2
1638902700000|2021-12-07 18:45:00|27711|27676|27711|27676|27711|27676|27711|27676|1
1638902710000|2021-12-07 18:45:10|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|1
1638902810000|2021-12-07 18:46:50|27711.1|27676.1|27711.1|27676.1|27711.1|27676.1|27711.1|27676.1|1
1638902950000|2021-12-07 18:49:10|27710.6|27675.6|27710.6|27675.6|27710.6|27675.6|27710.6|27675.6|1
1638903060000|2021-12-07 18:51:00|27710.4|27675.4|27710.4|27675.4|27710.4|27675.4|27710.4|27675.4|1
1638903080000|2021-12-07 18:51:20|27710.6|27675.6|27710.6|27675.6|27710.6|27675.6|27710.6|27675.6|1
1638903560000|2021-12-07 18:59:20|27711.2|27676.2|27711.2|27676.2|27711.2|27676.2|27711.2|27676.2|1
1638903600000|2021-12-07 19:00:00|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1638903630000|2021-12-07 19:00:30|27712.8|27677.8|27712.8|27677.8|27712.8|27677.8|27712.8|27677.8|1
1638905340000|2021-12-07 19:29:00|27712.3|27677.3|27708.9|27673.9|27712.3|27677.3|27708.9|27673.9|2
1638905380000|2021-12-07 19:29:40|27709|27674|27709|27674|27709|27674|27709|27674|1
1638905450000|2021-12-07 19:30:50|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|1
1638905740000|2021-12-07 19:35:40|27710.2|27675.2|27710.4|27675.4|27710.4|27675.4|27710.2|27675.2|2
1638905800000|2021-12-07 19:36:40|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|1
1638905890000|2021-12-07 19:38:10|27710|27675|27710|27675|27710|27675|27710|27675|1
1638906190000|2021-12-07 19:43:10|27703|27683|27712.5|27677.5|27712.5|27683.5|27703|27677.5|3
1638906240000|2021-12-07 19:44:00|27712|27677|27712.1|27677.1|27712.1|27677.1|27712|27677|2
1638906330000|2021-12-07 19:45:30|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|27711.6|27676.6|1
1638906620000|2021-12-07 19:50:20|27712.1|27677.1|27712|27677|27712.1|27677.1|27712|27677|2
1638906630000|2021-12-07 19:50:30|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1638906700000|2021-12-07 19:51:40|27713|27678|27713|27678|27713|27678|27713|27678|1
1638927060000|2021-12-08 01:31:00|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1638927090000|2021-12-08 01:31:30|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1638927140000|2021-12-08 01:32:20|27658.5|27638.5|27659.7|27639.7|27659.7|27639.7|27658.5|27638.5|3
1638927150000|2021-12-08 01:32:30|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1638927160000|2021-12-08 01:32:40|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638927180000|2021-12-08 01:33:00|27658.7|27638.7|27663.2|27643.2|27663.2|27643.2|27658.7|27638.7|6
1638927220000|2021-12-08 01:33:40|27662.4|27642.4|27662.1|27642.1|27662.4|27642.4|27662.1|27642.1|2
1638927240000|2021-12-08 01:34:00|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638927250000|2021-12-08 01:34:10|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1638927320000|2021-12-08 01:35:20|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1638927330000|2021-12-08 01:35:30|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638927340000|2021-12-08 01:35:40|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1638927430000|2021-12-08 01:37:10|27662.8|27642.8|27663|27643|27663|27643|27662.8|27642.8|2
1638927490000|2021-12-08 01:38:10|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1638927530000|2021-12-08 01:38:50|27663.2|27643.2|27663.1|27643.1|27663.2|27643.2|27663.1|27643.1|2
1638927610000|2021-12-08 01:40:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638927650000|2021-12-08 01:40:50|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1638927660000|2021-12-08 01:41:00|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638927710000|2021-12-08 01:41:50|27663.1|27643.1|27663.2|27643.2|27663.2|27643.2|27663.1|27643.1|2
1638927730000|2021-12-08 01:42:10|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638927820000|2021-12-08 01:43:40|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1638927900000|2021-12-08 01:45:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1638927920000|2021-12-08 01:45:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638927930000|2021-12-08 01:45:30|27663.3|27643.3|27663|27643|27663.3|27643.3|27663|27643|2
1638927950000|2021-12-08 01:45:50|27663.3|27643.3|27663|27643|27663.3|27643.3|27663|27643|2
1638927960000|2021-12-08 01:46:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638927970000|2021-12-08 01:46:10|27663|27643|27663.5|27643.5|27663.5|27643.5|27663|27643|2
1638927980000|2021-12-08 01:46:20|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638928040000|2021-12-08 01:47:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1638928120000|2021-12-08 01:48:40|27663.5|27643.5|27668|27648|27668.4|27648.4|27663.5|27643.5|5
1638928160000|2021-12-08 01:49:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638928360000|2021-12-08 01:52:40|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1638928410000|2021-12-08 01:53:30|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1638928420000|2021-12-08 01:53:40|27668.5|27648.5|27670.5|27650.5|27670.5|27650.5|27667.5|27647.5|10
1638928440000|2021-12-08 01:54:00|27670.4|27650.4|27668.4|27648.4|27670.4|27650.4|27668.4|27648.4|3
1638928450000|2021-12-08 01:54:10|27671.5|27651.5|27672.9|27652.9|27672.9|27652.9|27671.5|27651.5|6
1638928460000|2021-12-08 01:54:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1638928470000|2021-12-08 01:54:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1638928500000|2021-12-08 01:55:00|27673.2|27653.2|27673.1|27653.1|27673.2|27653.2|27673.1|27653.1|2
1638928510000|2021-12-08 01:55:10|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1638928520000|2021-12-08 01:55:20|27676.4|27656.4|27676.5|27656.5|27678|27658|27676.4|27656.4|6
1638928530000|2021-12-08 01:55:30|27676|27656|27675.5|27655.5|27676|27656|27675.5|27655.5|2
1638928540000|2021-12-08 01:55:40|27675.2|27655.2|27675.7|27655.7|27675.7|27655.7|27675.2|27655.2|2
1638928560000|2021-12-08 01:56:00|27675.2|27655.2|27672.7|27652.7|27675.2|27655.2|27672.7|27652.7|6
1638928570000|2021-12-08 01:56:10|27672.6|27652.6|27672.7|27652.7|27672.7|27652.7|27672.6|27652.6|2
1638928580000|2021-12-08 01:56:20|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1638928620000|2021-12-08 01:57:00|27673.6|27653.6|27672.6|27652.6|27673.6|27653.6|27672.6|27652.6|2
1638928640000|2021-12-08 01:57:20|27672.1|27652.1|27668.1|27648.1|27672.1|27652.1|27667.7|27647.7|6
1638928650000|2021-12-08 01:57:30|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1638928740000|2021-12-08 01:59:00|27671.5|27651.5|27672.2|27652.2|27672.2|27652.2|27671.5|27651.5|3
1638928760000|2021-12-08 01:59:20|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1638928770000|2021-12-08 01:59:30|27672.7|27652.7|27673.6|27653.6|27673.6|27653.6|27672.6|27652.6|3
1638928780000|2021-12-08 01:59:40|27674.1|27654.1|27675.7|27655.7|27677.2|27657.2|27674.1|27654.1|7
1638928800000|2021-12-08 02:00:00|27676.2|27656.2|27675.7|27655.7|27676.2|27656.2|27675.7|27655.7|2
1638928810000|2021-12-08 02:00:10|27676.2|27656.2|27675.7|27655.7|27676.2|27656.2|27675.7|27655.7|2
1638928820000|2021-12-08 02:00:20|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1638928830000|2021-12-08 02:00:30|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1638928840000|2021-12-08 02:00:40|27675.2|27655.2|27675|27655|27675.2|27655.2|27675|27655|2
1638928850000|2021-12-08 02:00:50|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1638928860000|2021-12-08 02:01:00|27675|27655|27674.4|27654.4|27675|27655|27674.4|27654.4|3
1638928870000|2021-12-08 02:01:10|27674.6|27654.6|27674.4|27654.4|27674.6|27654.6|27674.4|27654.4|2
1638928900000|2021-12-08 02:01:40|27673.2|27653.2|27672.7|27652.7|27673.2|27653.2|27672.7|27652.7|2
1638928910000|2021-12-08 02:01:50|27671.2|27651.2|27670|27650|27671.2|27651.2|27667.7|27647.7|9
1638928920000|2021-12-08 02:02:00|27670.2|27650.2|27672.2|27652.2|27672.2|27652.2|27670.2|27650.2|5
1638928930000|2021-12-08 02:02:10|27671.2|27651.2|27669|27649|27671.2|27651.2|27669|27649|3
1638928940000|2021-12-08 02:02:20|27669.2|27649.2|27672.2|27652.2|27672.2|27652.2|27669.2|27649.2|4
1638928950000|2021-12-08 02:02:30|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1638928960000|2021-12-08 02:02:40|27673.2|27653.2|27672.7|27652.7|27673.2|27653.2|27672.7|27652.7|2
1638928980000|2021-12-08 02:03:00|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1638928990000|2021-12-08 02:03:10|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1638929010000|2021-12-08 02:03:30|27673.2|27653.2|27673.6|27653.6|27680.1|27653.6|27673.1|27645.1|6
1638929020000|2021-12-08 02:03:40|27674.1|27654.1|27674.2|27654.2|27674.2|27654.2|27674.1|27654.1|2
1638929050000|2021-12-08 02:04:10|27674|27654|27674|27654|27674|27654|27674|27654|1
1638929060000|2021-12-08 02:04:20|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1638929070000|2021-12-08 02:04:30|27674.8|27654.8|27677.1|27657.1|27677.2|27657.2|27674.8|27654.8|6
1638929090000|2021-12-08 02:04:50|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1638929100000|2021-12-08 02:05:00|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1638929150000|2021-12-08 02:05:50|27677.2|27657.2|27676.6|27656.6|27677.2|27657.2|27676.6|27656.6|3
1638929220000|2021-12-08 02:07:00|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1638929320000|2021-12-08 02:08:40|27677.2|27657.2|27676.7|27656.7|27677.2|27657.2|27676.7|27656.7|2
1638929370000|2021-12-08 02:09:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1638929380000|2021-12-08 02:09:40|27676|27656|27676|27656|27676|27656|27676|27656|1
1638929390000|2021-12-08 02:09:50|27675.9|27655.9|27673.3|27653.3|27675.9|27655.9|27673.3|27653.3|4
1638929430000|2021-12-08 02:10:30|27672.9|27652.9|27668.3|27648.3|27672.9|27652.9|27668.3|27648.3|6
1638929450000|2021-12-08 02:10:50|27668.5|27648.5|27668.3|27648.3|27668.5|27648.5|27668.3|27648.3|2
1638929460000|2021-12-08 02:11:00|27668.5|27648.5|27668.6|27648.6|27668.6|27648.6|27668.5|27648.5|2
1638929480000|2021-12-08 02:11:20|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1638929500000|2021-12-08 02:11:40|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1638929510000|2021-12-08 02:11:50|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1638929530000|2021-12-08 02:12:10|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1638929560000|2021-12-08 02:12:40|27669|27649|27669.5|27649.5|27669.5|27649.5|27669|27649|2
1638929580000|2021-12-08 02:13:00|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|1
1638929590000|2021-12-08 02:13:10|27668.6|27648.6|27669.5|27649.5|27669.5|27649.5|27668.6|27648.6|2
1638929600000|2021-12-08 02:13:20|27669|27649|27669|27649|27669|27649|27669|27649|1
1638929670000|2021-12-08 02:14:30|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1638929680000|2021-12-08 02:14:40|27669|27649|27669|27649|27669|27649|27669|27649|1
1638929700000|2021-12-08 02:15:00|27668.5|27648.5|27669.1|27649.1|27669.1|27649.1|27668.5|27648.5|3
1638929730000|2021-12-08 02:15:30|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1638929750000|2021-12-08 02:15:50|27669.4|27649.4|27668.1|27648.1|27669.8|27649.8|27668.1|27648.1|4
1638929760000|2021-12-08 02:16:00|27667.6|27647.6|27668.1|27648.1|27668.1|27648.1|27667.6|27647.6|2
1638929770000|2021-12-08 02:16:10|27667.6|27647.6|27667.5|27647.5|27667.6|27647.6|27667.5|27647.5|2
1638929780000|2021-12-08 02:16:20|27668|27648|27668.1|27648.1|27668.1|27648.1|27668|27648|2
1638929790000|2021-12-08 02:16:30|27668|27648|27668.1|27648.1|27668.1|27648.1|27668|27648|2
1638929810000|2021-12-08 02:16:50|27667.7|27647.7|27668.5|27648.5|27668.5|27648.5|27667.2|27647.2|6
1638929830000|2021-12-08 02:17:10|27668|27648|27668|27648|27668|27648|27668|27648|1
1638929840000|2021-12-08 02:17:20|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1638929850000|2021-12-08 02:17:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1638929860000|2021-12-08 02:17:40|27667.5|27647.5|27663|27643|27667.5|27647.5|27663|27643|6
1638929870000|2021-12-08 02:17:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638929880000|2021-12-08 02:18:00|27663|27643|27663.2|27643.2|27663.5|27643.5|27663|27643|3
1638929890000|2021-12-08 02:18:10|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638929900000|2021-12-08 02:18:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1638929920000|2021-12-08 02:18:40|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638929990000|2021-12-08 02:19:50|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1638930000000|2021-12-08 02:20:00|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638930010000|2021-12-08 02:20:10|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1638930070000|2021-12-08 02:21:10|27663.4|27643.4|27663.6|27643.6|27663.6|27643.6|27663.4|27643.4|2
1638930100000|2021-12-08 02:21:40|27663.4|27643.4|27663.3|27643.3|27663.4|27643.4|27663.3|27643.3|2
1638930120000|2021-12-08 02:22:00|27662.8|27642.8|27662.5|27642.5|27662.8|27642.8|27662.5|27642.5|2
1638930300000|2021-12-08 02:25:00|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1638930320000|2021-12-08 02:25:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638930390000|2021-12-08 02:26:30|27663|27643|27662.5|27642.5|27663|27643|27662.5|27642.5|2
1638930400000|2021-12-08 02:26:40|27663|27643|27663|27643|27663|27643|27663|27643|1
1638930410000|2021-12-08 02:26:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638930450000|2021-12-08 02:27:30|27662|27642|27659.7|27639.7|27662|27642|27659.7|27639.7|3
1638930460000|2021-12-08 02:27:40|27658.5|27638.5|27658|27638|27658.5|27638.5|27658|27638|3
1638930470000|2021-12-08 02:27:50|27657.5|27637.5|27658.5|27638.5|27658.5|27638.5|27657.5|27637.5|3
1638930490000|2021-12-08 02:28:10|27658|27638|27657.5|27637.5|27658|27638|27657.5|27637.5|2
1638930500000|2021-12-08 02:28:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1638930510000|2021-12-08 02:28:30|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638930520000|2021-12-08 02:28:40|27658|27638|27658.5|27638.5|27658.5|27638.5|27658|27638|2
1638930580000|2021-12-08 02:29:40|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1638930620000|2021-12-08 02:30:20|27658.5|27638.5|27658.1|27638.1|27658.5|27638.5|27658.1|27638.1|2
1638930670000|2021-12-08 02:31:10|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638930680000|2021-12-08 02:31:20|27658.5|27638.5|27663.5|27643.5|27663.5|27643.5|27658.5|27638.5|8
1638930690000|2021-12-08 02:31:30|27663.7|27643.7|27662.7|27642.7|27663.7|27643.7|27662.6|27642.6|4
1638930700000|2021-12-08 02:31:40|27662.6|27642.6|27661.2|27641.2|27662.6|27642.6|27660.1|27640.1|9
1638930720000|2021-12-08 02:32:00|27661|27641|27660.8|27640.8|27661.2|27641.2|27660.3|27640.3|7
1638930730000|2021-12-08 02:32:10|27660.3|27640.3|27660.2|27640.2|27660.3|27640.3|27659.7|27639.7|4
1638930740000|2021-12-08 02:32:20|27659.7|27639.7|27658.6|27638.6|27659.7|27639.7|27658.6|27638.6|5
1638930750000|2021-12-08 02:32:30|27658.1|27638.1|27659.5|27639.5|27659.5|27639.5|27658.1|27638.1|2
1638930760000|2021-12-08 02:32:40|27659.1|27639.1|27658.7|27638.7|27659.1|27639.1|27658.6|27638.6|3
1638930770000|2021-12-08 02:32:50|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1638930780000|2021-12-08 02:33:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1638930810000|2021-12-08 02:33:30|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1638930820000|2021-12-08 02:33:40|27658.7|27638.7|27662.1|27642.1|27662.1|27642.1|27658.7|27638.7|4
1638930830000|2021-12-08 02:33:50|27661.2|27641.2|27661.6|27641.6|27662.1|27642.1|27661.2|27641.2|3
1638930850000|2021-12-08 02:34:10|27660.9|27640.9|27661.6|27641.6|27661.6|27641.6|27660.9|27640.9|2
1638930870000|2021-12-08 02:34:30|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638930910000|2021-12-08 02:35:10|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1638930930000|2021-12-08 02:35:30|27663.2|27643.2|27664.4|27644.4|27664.4|27644.4|27663.2|27643.2|3
1638930940000|2021-12-08 02:35:40|27664.5|27644.5|27667.7|27647.7|27667.7|27647.7|27664.4|27644.4|8
1638930950000|2021-12-08 02:35:50|27667.1|27647.1|27666.6|27646.6|27667.1|27647.1|27666.6|27646.6|2
1638930960000|2021-12-08 02:36:00|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1638930970000|2021-12-08 02:36:10|27667.2|27647.2|27663.7|27643.7|27667.7|27647.7|27663.6|27643.6|6
1638930980000|2021-12-08 02:36:20|27663.6|27643.6|27664.8|27644.8|27664.8|27644.8|27663.6|27643.6|4
1638931000000|2021-12-08 02:36:40|27664|27644|27663.6|27643.6|27664|27644|27663.6|27643.6|2
1638931010000|2021-12-08 02:36:50|27663.4|27643.4|27663.2|27643.2|27663.4|27643.4|27663.2|27643.2|2
1638931020000|2021-12-08 02:37:00|27663|27643|27662.6|27642.6|27663|27643|27662.6|27642.6|2
1638931080000|2021-12-08 02:38:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638931110000|2021-12-08 02:38:30|27662|27642|27658.8|27638.8|27662|27642|27658.8|27638.8|3
1638931120000|2021-12-08 02:38:40|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1638931130000|2021-12-08 02:38:50|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1638931160000|2021-12-08 02:39:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1638931250000|2021-12-08 02:40:50|27653.6|27633.6|27652.5|27632.5|27653.6|27633.6|27652.5|27632.5|2
1638931300000|2021-12-08 02:41:40|27652|27632|27652|27632|27652|27632|27652|27632|1
1638931330000|2021-12-08 02:42:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1638931380000|2021-12-08 02:43:00|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1638931400000|2021-12-08 02:43:20|27652.1|27632.1|27649.7|27629.7|27652.1|27632.1|27649.7|27629.7|3
1638931410000|2021-12-08 02:43:30|27649.2|27629.2|27649.1|27629.1|27649.2|27629.2|27649.1|27629.1|2
1638931420000|2021-12-08 02:43:40|27649|27629|27648.5|27628.5|27649|27629|27648.5|27628.5|2
1638931460000|2021-12-08 02:44:20|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1638931490000|2021-12-08 02:44:50|27646.4|27626.4|27646|27626|27646.4|27626.4|27646|27626|2
1638931530000|2021-12-08 02:45:30|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1638931550000|2021-12-08 02:45:50|27646|27626|27642.5|27622.5|27646|27626|27639.7|27619.7|9
1638931560000|2021-12-08 02:46:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1638931590000|2021-12-08 02:46:30|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1638931600000|2021-12-08 02:46:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1638931660000|2021-12-08 02:47:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1638931690000|2021-12-08 02:48:10|27643.2|27623.2|27647.6|27627.6|27647.6|27627.6|27643.2|27623.2|7
1638931710000|2021-12-08 02:48:30|27648|27628|27649.4|27629.4|27649.4|27629.4|27648|27628|7
1638931720000|2021-12-08 02:48:40|27648.9|27628.9|27648.5|27628.5|27648.9|27628.9|27648.5|27628.5|2
1638931730000|2021-12-08 02:48:50|27648|27628|27647.7|27627.7|27648|27628|27647.7|27627.7|2
1638931740000|2021-12-08 02:49:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1638931760000|2021-12-08 02:49:20|27647|27627|27646.5|27626.5|27647|27627|27646.4|27626.4|3
1638931770000|2021-12-08 02:49:30|27647|27627|27647.1|27627.1|27647.1|27627.1|27647|27627|2
1638931780000|2021-12-08 02:49:40|27647.6|27627.6|27650.1|27630.1|27650.1|27630.1|27647.6|27627.6|12
1638931790000|2021-12-08 02:49:50|27650.2|27630.2|27650.6|27630.6|27650.7|27630.7|27650.2|27630.2|3
1638931800000|2021-12-08 02:50:00|27649.7|27629.7|27650.1|27630.1|27650.1|27630.1|27649.6|27629.6|3
1638931810000|2021-12-08 02:50:10|27650.7|27630.7|27651.2|27631.2|27651.2|27631.2|27650.7|27630.7|2
1638931830000|2021-12-08 02:50:30|27650.7|27630.7|27650.6|27630.6|27650.7|27630.7|27650.6|27630.6|2
1638931840000|2021-12-08 02:50:40|27651.1|27631.1|27650.6|27630.6|27651.1|27631.1|27650.6|27630.6|2
1638931850000|2021-12-08 02:50:50|27650.5|27630.5|27650.2|27630.2|27650.5|27630.5|27650.2|27630.2|2
1638931860000|2021-12-08 02:51:00|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1638931870000|2021-12-08 02:51:10|27652.4|27632.4|27652.6|27632.6|27652.6|27632.6|27652.4|27632.4|2
1638931880000|2021-12-08 02:51:20|27653.1|27633.1|27656.5|27636.5|27656.5|27636.5|27653.1|27633.1|6
1638931890000|2021-12-08 02:51:30|27657|27637|27657.1|27637.1|27657.5|27637.5|27657|27637|3
1638931900000|2021-12-08 02:51:40|27657.2|27637.2|27657.1|27637.1|27657.2|27637.2|27657.1|27637.1|2
1638931910000|2021-12-08 02:51:50|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|1
1638931950000|2021-12-08 02:52:30|27664|27629|27664|27629|27664|27629|27664|27629|1
1638931970000|2021-12-08 02:52:50|27663.7|27628.7|27663.7|27628.7|27663.7|27628.7|27663.7|27628.7|1
1638931990000|2021-12-08 02:53:10|27663.5|27628.5|27656|27636|27663.5|27636|27653|27628.5|4
1638932000000|2021-12-08 02:53:20|27656.5|27636.5|27659|27639|27659|27639|27656.5|27636.5|2
1638932010000|2021-12-08 02:53:30|27659.2|27639.2|27661|27641|27661|27641|27659.2|27639.2|2
1638932020000|2021-12-08 02:53:40|27661.4|27641.4|27660.3|27640.3|27661.4|27641.4|27660.3|27640.3|3
1638932030000|2021-12-08 02:53:50|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1638932040000|2021-12-08 02:54:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1638932050000|2021-12-08 02:54:10|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1638932130000|2021-12-08 02:55:30|27660.8|27640.8|27657.5|27637.5|27661.3|27641.3|27657.5|27637.5|5
1638932140000|2021-12-08 02:55:40|27660.5|27640.5|27660.8|27640.8|27661.2|27641.2|27660.5|27640.5|4
1638932150000|2021-12-08 02:55:50|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1638932160000|2021-12-08 02:56:00|27660.8|27640.8|27661.6|27641.6|27661.7|27641.7|27660.8|27640.8|4
1638932170000|2021-12-08 02:56:10|27661.7|27641.7|27659.4|27639.4|27661.7|27641.7|27659.4|27639.4|3
1638932180000|2021-12-08 02:56:20|27659|27639|27661.2|27641.2|27661.2|27641.2|27658|27638|6
1638932190000|2021-12-08 02:56:30|27661.5|27641.5|27661.2|27641.2|27661.5|27641.5|27661|27641|4
1638932200000|2021-12-08 02:56:40|27661.7|27641.7|27663|27643|27663|27643|27661.6|27641.6|6
1638932220000|2021-12-08 02:57:00|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638932230000|2021-12-08 02:57:10|27663|27643|27664.5|27644.5|27664.5|27644.5|27663|27643|3
1638932240000|2021-12-08 02:57:20|27664.9|27644.9|27666.6|27646.6|27666.6|27646.6|27664.9|27644.9|3
1638932250000|2021-12-08 02:57:30|27666.7|27646.7|27670.9|27650.9|27670.9|27650.9|27666.7|27646.7|2
1638932260000|2021-12-08 02:57:40|27670.8|27650.8|27671.5|27651.5|27672.8|27652.8|27670.8|27650.8|10
1638932280000|2021-12-08 02:58:00|27669.5|27649.5|27668|27648|27669.5|27649.5|27667.5|27647.5|5
1638932290000|2021-12-08 02:58:10|27667.5|27647.5|27663.8|27643.8|27667.5|27647.5|27663.8|27643.8|5
1638932300000|2021-12-08 02:58:20|27663.5|27643.5|27662.3|27642.3|27663.5|27643.5|27662.3|27642.3|5
1638932330000|2021-12-08 02:58:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638932340000|2021-12-08 02:59:00|27663|27643|27661.9|27641.9|27663.2|27643.2|27661.9|27641.9|5
1638932350000|2021-12-08 02:59:10|27661.4|27641.4|27661.9|27641.9|27661.9|27641.9|27661.4|27641.4|2
1638932360000|2021-12-08 02:59:20|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1638932380000|2021-12-08 02:59:40|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1638932400000|2021-12-08 03:00:00|27661.4|27641.4|27662|27642|27662|27642|27661.4|27641.4|2
1638932420000|2021-12-08 03:00:20|27662.5|27642.5|27665.5|27645.5|27665.5|27645.5|27662.5|27642.5|4
1638932430000|2021-12-08 03:00:30|27667.5|27647.5|27667.5|27647.5|27668|27648|27667.5|27647.5|3
1638932660000|2021-12-08 03:04:20|27667|27647|27666.5|27646.5|27667|27647|27666.5|27646.5|2
1638932670000|2021-12-08 03:04:30|27666|27646|27666.5|27646.5|27666.5|27646.5|27666|27646|2
1638932690000|2021-12-08 03:04:50|27667|27647|27662.5|27642.5|27667.5|27647.5|27662.5|27642.5|7
1638932700000|2021-12-08 03:05:00|27662|27642|27662.5|27642.5|27662.5|27642.5|27661.5|27641.5|3
1638932710000|2021-12-08 03:05:10|27665.5|27645.5|27667.5|27647.5|27667.5|27647.5|27665.5|27645.5|3
1638932740000|2021-12-08 03:05:40|27668|27648|27668.5|27648.5|27668.5|27648.5|27668|27648|2
1638932760000|2021-12-08 03:06:00|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1638932780000|2021-12-08 03:06:20|27668|27648|27668.5|27648.5|27668.5|27648.5|27668|27648|2
1638932790000|2021-12-08 03:06:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1638932900000|2021-12-08 03:08:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638933260000|2021-12-08 03:14:20|27667.1|27647.1|27666.1|27646.1|27667.1|27647.1|27666.1|27646.1|3
1638933280000|2021-12-08 03:14:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1638933290000|2021-12-08 03:14:50|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1638933310000|2021-12-08 03:15:10|27666.5|27646.5|27666.6|27646.6|27666.6|27646.6|27666.5|27646.5|2
1638933320000|2021-12-08 03:15:20|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1638933330000|2021-12-08 03:15:30|27666.6|27646.6|27666.4|27646.4|27666.6|27646.6|27666.4|27646.4|2
1638933340000|2021-12-08 03:15:40|27666.3|27646.3|27663.3|27643.3|27666.3|27646.3|27663.3|27643.3|5
1638933350000|2021-12-08 03:15:50|27663|27643|27662|27642|27663|27643|27662|27642|3
1638933360000|2021-12-08 03:16:00|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1638933390000|2021-12-08 03:16:30|27662|27642|27662|27642|27662|27642|27662|27642|1
1638933400000|2021-12-08 03:16:40|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1638933410000|2021-12-08 03:16:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638933430000|2021-12-08 03:17:10|27663|27643|27663.3|27643.3|27663.3|27643.3|27663|27643|2
1638933440000|2021-12-08 03:17:20|27663|27643|27663|27643|27663.3|27643.3|27663|27643|3
1638933450000|2021-12-08 03:17:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1638933460000|2021-12-08 03:17:40|27665.4|27645.4|27667.5|27647.5|27667.5|27647.5|27665.3|27645.3|6
1638933850000|2021-12-08 03:24:10|27667.7|27647.7|27668.9|27648.9|27669.5|27649.5|27667.7|27647.7|5
1638933870000|2021-12-08 03:24:30|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1638933980000|2021-12-08 03:26:20|27668|27648|27668|27648|27668|27648|27668|27648|1
1638934010000|2021-12-08 03:26:50|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1638934020000|2021-12-08 03:27:00|27670.8|27650.8|27686.5|27651.5|27686.5|27652.5|27670.8|27648.5|12
1638934030000|2021-12-08 03:27:10|27687|27652|27691.6|27656.6|27697.9|27662.9|27687|27652|14
1638934040000|2021-12-08 03:27:20|27691.5|27656.5|27688.1|27653.1|27691.5|27656.5|27687.6|27652.6|6
1638934060000|2021-12-08 03:27:40|27678.6|27658.6|27685|27650|27685.1|27658.6|27678.6|27650|3
1638934070000|2021-12-08 03:27:50|27684.5|27649.5|27684.7|27649.7|27684.7|27649.7|27684.5|27649.5|2
1638934080000|2021-12-08 03:28:00|27684.5|27649.5|27680|27660|27684.7|27660|27678.4|27649.5|5
1638934090000|2021-12-08 03:28:10|27680.2|27660.2|27680.4|27660.4|27680.4|27660.4|27680.2|27660.2|2
1638934130000|2021-12-08 03:28:50|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1638934140000|2021-12-08 03:29:00|27678.7|27658.7|27680.6|27660.6|27682|27662|27678.7|27658.7|8
1638934150000|2021-12-08 03:29:10|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|27680.7|27660.7|1
1638934160000|2021-12-08 03:29:20|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1638934190000|2021-12-08 03:29:50|27680|27660|27680|27660|27680|27660|27680|27660|1
1638934200000|2021-12-08 03:30:00|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1638934270000|2021-12-08 03:31:10|27680|27660|27680|27660|27680|27660|27680|27660|1
1638934280000|2021-12-08 03:31:20|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1638934320000|2021-12-08 03:32:00|27680|27660|27680|27660|27680|27660|27680|27660|1
1638934420000|2021-12-08 03:33:40|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638934480000|2021-12-08 03:34:40|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1638934490000|2021-12-08 03:34:50|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638934510000|2021-12-08 03:35:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1638934530000|2021-12-08 03:35:30|27677.2|27657.2|27677|27657|27677.2|27657.2|27677|27657|2
1638934700000|2021-12-08 03:38:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1638934740000|2021-12-08 03:39:00|27677.9|27657.9|27678.1|27658.1|27678.1|27658.1|27677.9|27657.9|2
1638934760000|2021-12-08 03:39:20|27678.6|27658.6|27677.5|27657.5|27678.6|27658.6|27677.5|27657.5|3
1638934800000|2021-12-08 03:40:00|27678|27658|27681.5|27661.5|27681.5|27661.5|27678|27658|3
1638934810000|2021-12-08 03:40:10|27682|27662|27682.5|27662.5|27683.5|27663.5|27682|27662|6
1638934840000|2021-12-08 03:40:40|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27681.6|27661.6|5
1638934850000|2021-12-08 03:40:50|27682.4|27662.4|27682.2|27662.2|27682.4|27662.4|27682.2|27662.2|2
1638934860000|2021-12-08 03:41:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638934920000|2021-12-08 03:42:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1638934960000|2021-12-08 03:42:40|27683.5|27663.5|27682.5|27662.5|27683.5|27663.5|27682.5|27662.5|3
1638935090000|2021-12-08 03:44:50|27682|27662|27681.4|27661.4|27682|27662|27681.4|27661.4|2
1638935120000|2021-12-08 03:45:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1638935220000|2021-12-08 03:47:00|27682.5|27662.5|27682|27662|27683|27663|27682|27662|4
1638935400000|2021-12-08 03:50:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638935410000|2021-12-08 03:50:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1638935520000|2021-12-08 03:52:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638935530000|2021-12-08 03:52:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1638935580000|2021-12-08 03:53:00|27681.9|27661.9|27680.4|27660.4|27681.9|27661.9|27680.4|27660.4|2
1638935610000|2021-12-08 03:53:30|27680.9|27660.9|27681.4|27661.4|27681.4|27661.4|27680|27660|9
1638935620000|2021-12-08 03:53:40|27680.9|27660.9|27676.9|27656.9|27680.9|27660.9|27676.9|27656.9|6
1638935700000|2021-12-08 03:55:00|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638935710000|2021-12-08 03:55:10|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638935740000|2021-12-08 03:55:40|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1638935760000|2021-12-08 03:56:00|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1638935770000|2021-12-08 03:56:10|27675|27655|27673.3|27653.3|27675|27655|27673.3|27653.3|5
1638935800000|2021-12-08 03:56:40|27673|27653|27677.9|27657.9|27677.9|27657.9|27673|27653|11
1638935860000|2021-12-08 03:57:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638935990000|2021-12-08 03:59:50|27677.9|27657.9|27678.4|27658.4|27678.4|27658.4|27677.9|27657.9|2
1638936000000|2021-12-08 04:00:00|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1638936140000|2021-12-08 04:02:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638936200000|2021-12-08 04:03:20|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1638936210000|2021-12-08 04:03:30|27678.4|27658.4|27678.9|27658.9|27678.9|27658.9|27678.4|27658.4|2
1638936220000|2021-12-08 04:03:40|27678.4|27658.4|27678.4|27658.4|27678.9|27658.9|27678.4|27658.4|3
1638936230000|2021-12-08 04:03:50|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1638936250000|2021-12-08 04:04:10|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|1
1638936260000|2021-12-08 04:04:20|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|1
1638936290000|2021-12-08 04:04:50|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|1
1638936330000|2021-12-08 04:05:30|27686.4|27651.4|27686.9|27651.9|27686.9|27651.9|27686.4|27651.4|2
1638936360000|2021-12-08 04:06:00|27686.4|27651.4|27686.9|27651.9|27686.9|27651.9|27686.4|27651.4|2
1638936380000|2021-12-08 04:06:20|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|1
1638936390000|2021-12-08 04:06:30|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|1
1638936560000|2021-12-08 04:09:20|27687.4|27652.4|27686.9|27651.9|27687.4|27652.4|27686.9|27651.9|2
1638936600000|2021-12-08 04:10:00|27687.4|27652.4|27686.9|27651.9|27687.4|27652.4|27686.9|27651.9|2
1638936620000|2021-12-08 04:10:20|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|1
1638936640000|2021-12-08 04:10:40|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|1
1638936680000|2021-12-08 04:11:20|27686.4|27651.4|27686.9|27651.9|27686.9|27651.9|27686.4|27651.4|2
1638936720000|2021-12-08 04:12:00|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|1
1638936730000|2021-12-08 04:12:10|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|27686.9|27651.9|1
1638936740000|2021-12-08 04:12:20|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|1
1638936760000|2021-12-08 04:12:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638936770000|2021-12-08 04:12:50|27677.9|27657.9|27678.4|27658.4|27678.4|27658.4|27677.8|27657.8|3
1638936780000|2021-12-08 04:13:00|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1638936910000|2021-12-08 04:15:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638936940000|2021-12-08 04:15:40|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1638937000000|2021-12-08 04:16:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638937020000|2021-12-08 04:17:00|27677.9|27657.9|27678.4|27658.4|27678.4|27658.4|27677.9|27657.9|2
1638937030000|2021-12-08 04:17:10|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1638937040000|2021-12-08 04:17:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1638937060000|2021-12-08 04:17:40|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1638937190000|2021-12-08 04:19:50|27686.9|27651.9|27686.4|27651.4|27686.9|27651.9|27686.4|27651.4|2
1638937210000|2021-12-08 04:20:10|27686.9|27651.9|27686.4|27651.4|27686.9|27651.9|27686.4|27651.4|2
1638937220000|2021-12-08 04:20:20|27686.5|27651.5|27686.4|27651.4|27686.5|27651.5|27686.4|27651.4|2
1638937260000|2021-12-08 04:21:00|27685.5|27650.5|27685.7|27650.7|27685.7|27650.7|27685.5|27650.5|2
1638937270000|2021-12-08 04:21:10|27685.5|27650.5|27685.4|27650.4|27685.5|27650.5|27685.4|27650.4|2
1638937300000|2021-12-08 04:21:40|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1638937310000|2021-12-08 04:21:50|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638937320000|2021-12-08 04:22:00|27684.9|27649.9|27684.4|27649.4|27684.9|27649.9|27684.4|27649.4|2
1638937340000|2021-12-08 04:22:20|27684.9|27649.9|27684.4|27649.4|27684.9|27649.9|27684.4|27649.4|2
1638937360000|2021-12-08 04:22:40|27684.9|27649.9|27684.4|27649.4|27684.9|27649.9|27684.4|27649.4|4
1638937370000|2021-12-08 04:22:50|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|1
1638937380000|2021-12-08 04:23:00|27684.4|27649.4|27684.4|27649.4|27684.4|27649.4|27684.4|27649.4|1
1638937390000|2021-12-08 04:23:10|27684.9|27649.9|27685|27650|27685|27650|27684.9|27649.9|2
1638937430000|2021-12-08 04:23:50|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|1
1638937440000|2021-12-08 04:24:00|27684.4|27649.4|27684.4|27649.4|27684.4|27649.4|27684.4|27649.4|1
1638937450000|2021-12-08 04:24:10|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|1
1638937490000|2021-12-08 04:24:50|27685|27650|27685|27650|27685|27650|27685|27650|1
1638937520000|2021-12-08 04:25:20|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|27684.9|27649.9|1
1638937600000|2021-12-08 04:26:40|27685|27650|27685.1|27650.1|27685.1|27650.1|27685|27650|2
1638937660000|2021-12-08 04:27:40|27685|27650|27677|27657|27685|27657|27677|27650|2
1638937760000|2021-12-08 04:29:20|27680.4|27660.4|27681|27661|27681|27661|27680.4|27660.4|3
1638937770000|2021-12-08 04:29:30|27680.9|27660.9|27680.8|27660.8|27680.9|27660.9|27680.8|27660.8|2
1638937910000|2021-12-08 04:31:50|27681|27661|27681|27661|27681|27661|27681|27661|1
1638937940000|2021-12-08 04:32:20|27680.8|27660.8|27680.3|27660.3|27680.8|27660.8|27680.3|27660.3|2
1638937950000|2021-12-08 04:32:30|27680.5|27660.5|27680.3|27660.3|27681|27661|27680.3|27660.3|4
1638937970000|2021-12-08 04:32:50|27681|27661|27680.5|27660.5|27681|27661|27680.5|27660.5|2
1638937980000|2021-12-08 04:33:00|27681|27661|27681|27661|27681|27661|27681|27661|1
1638937990000|2021-12-08 04:33:10|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1638938000000|2021-12-08 04:33:20|27681|27661|27681|27661|27681|27661|27681|27661|1
1638938420000|2021-12-08 04:40:20|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1638938440000|2021-12-08 04:40:40|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1638938450000|2021-12-08 04:40:50|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638938460000|2021-12-08 04:41:00|27681|27661|27681|27661|27681|27661|27681|27661|1
1638938490000|2021-12-08 04:41:30|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1638938510000|2021-12-08 04:41:50|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1638938530000|2021-12-08 04:42:10|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1638938550000|2021-12-08 04:42:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638938700000|2021-12-08 04:45:00|27681|27661|27681|27661|27681|27661|27681|27661|1
1638938840000|2021-12-08 04:47:20|27680.8|27660.8|27680.8|27660.8|27680.8|27660.8|27680.8|27660.8|1
1638938860000|2021-12-08 04:47:40|27681|27661|27681|27661|27681|27661|27681|27661|1
1638938940000|2021-12-08 04:49:00|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1638938950000|2021-12-08 04:49:10|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1638938970000|2021-12-08 04:49:30|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1638939080000|2021-12-08 04:51:20|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1638939090000|2021-12-08 04:51:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638939100000|2021-12-08 04:51:40|27681.7|27661.7|27682.1|27662.1|27682.1|27662.1|27681.5|27661.5|4
1638939110000|2021-12-08 04:51:50|27681.5|27661.5|27682|27662|27682|27662|27681.5|27661.5|2
1638939120000|2021-12-08 04:52:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638939130000|2021-12-08 04:52:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1638939140000|2021-12-08 04:52:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638939150000|2021-12-08 04:52:30|27682|27662|27681.5|27661.5|27682|27662|27681.5|27661.5|2
1638939170000|2021-12-08 04:52:50|27682|27662|27681.5|27661.5|27682|27662|27681.5|27661.5|2
1638939180000|2021-12-08 04:53:00|27682|27662|27682|27662|27682|27662|27682|27662|1
1638939190000|2021-12-08 04:53:10|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638939200000|2021-12-08 04:53:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1638939210000|2021-12-08 04:53:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638939220000|2021-12-08 04:53:40|27682|27662|27681.5|27661.5|27682|27662|27681.5|27661.5|2
1638939240000|2021-12-08 04:54:00|27682|27662|27681.5|27661.5|27682|27662|27681.5|27661.5|2
1638939260000|2021-12-08 04:54:20|27682|27662|27681.5|27661.5|27682|27662|27681.5|27661.5|2
1638939270000|2021-12-08 04:54:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1638939280000|2021-12-08 04:54:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638939290000|2021-12-08 04:54:50|27682|27662|27682|27662|27682|27662|27682|27662|1
1638939300000|2021-12-08 04:55:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638939310000|2021-12-08 04:55:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1638939350000|2021-12-08 04:55:50|27681.5|27661.5|27681.6|27661.6|27681.6|27661.6|27680.8|27660.8|4
1638939370000|2021-12-08 04:56:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1638939430000|2021-12-08 04:57:10|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638939440000|2021-12-08 04:57:20|27681|27661|27681|27661|27681|27661|27681|27661|1
1638939470000|2021-12-08 04:57:50|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638939530000|2021-12-08 04:58:50|27682|27662|27682|27662|27682|27662|27682|27662|1
1638939540000|2021-12-08 04:59:00|27681.5|27661.5|27682|27662|27682|27662|27681.5|27661.5|2
1638939650000|2021-12-08 05:00:50|27681.5|27661.5|27682|27662|27682|27662|27681.5|27661.5|2
1638939930000|2021-12-08 05:05:30|27681.5|27661.5|27681.5|27661.5|27682|27662|27681.5|27661.5|3
1638939950000|2021-12-08 05:05:50|27682|27662|27681|27661|27682|27662|27681|27661|4
1638939960000|2021-12-08 05:06:00|27680.8|27660.8|27680.8|27660.8|27681.3|27661.3|27680.8|27660.8|3
1638939970000|2021-12-08 05:06:10|27681.3|27661.3|27681|27661|27681.3|27661.3|27680.8|27660.8|3
1638939980000|2021-12-08 05:06:20|27681.5|27661.5|27681.7|27661.7|27681.7|27661.7|27681.5|27661.5|2
1638939990000|2021-12-08 05:06:30|27681.2|27661.2|27681|27661|27681.2|27661.2|27681|27661|2
1638940000000|2021-12-08 05:06:40|27681.5|27661.5|27681.7|27661.7|27681.7|27661.7|27681.5|27661.5|2
1638940010000|2021-12-08 05:06:50|27681.2|27661.2|27681.7|27661.7|27681.7|27661.7|27681|27661|4
1638940080000|2021-12-08 05:08:00|27681.2|27661.2|27681|27661|27681.2|27661.2|27681|27661|2
1638940090000|2021-12-08 05:08:10|27681.5|27661.5|27681.7|27661.7|27681.7|27661.7|27681.5|27661.5|2
1638940120000|2021-12-08 05:08:40|27681.2|27661.2|27680.8|27660.8|27681.2|27661.2|27680.8|27660.8|3
1638940130000|2021-12-08 05:08:50|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|1
1638940140000|2021-12-08 05:09:00|27680.8|27660.8|27681.7|27661.7|27681.7|27661.7|27680.8|27660.8|4
1638940220000|2021-12-08 05:10:20|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1638940230000|2021-12-08 05:10:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638940240000|2021-12-08 05:10:40|27681.1|27661.1|27680.8|27660.8|27681.1|27661.1|27680.8|27660.8|2
1638940260000|2021-12-08 05:11:00|27681|27661|27681|27661|27681|27661|27681|27661|1
1638940270000|2021-12-08 05:11:10|27681.2|27661.2|27681|27661|27681.2|27661.2|27681|27661|2
1638940290000|2021-12-08 05:11:30|27681.2|27661.2|27681|27661|27681.2|27661.2|27681|27661|2
1638940310000|2021-12-08 05:11:50|27681.2|27661.2|27681|27661|27681.2|27661.2|27681|27661|2
1638940320000|2021-12-08 05:12:00|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1638940330000|2021-12-08 05:12:10|27681|27661|27681|27661|27681|27661|27681|27661|1
1638940340000|2021-12-08 05:12:20|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1638940350000|2021-12-08 05:12:30|27681|27661|27680.9|27660.9|27681|27661|27680.9|27660.9|2
1638940360000|2021-12-08 05:12:40|27681|27661|27681|27661|27681|27661|27681|27661|1
1638940430000|2021-12-08 05:13:50|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1638940440000|2021-12-08 05:14:00|27681|27661|27681|27661|27681|27661|27681|27661|1
1638940690000|2021-12-08 05:18:10|27681.2|27661.2|27681|27661|27681.2|27661.2|27681|27661|2
1638940710000|2021-12-08 05:18:30|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1638940750000|2021-12-08 05:19:10|27680.8|27660.8|27680.8|27660.8|27680.8|27660.8|27680.8|27660.8|1
1638940770000|2021-12-08 05:19:30|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1638940900000|2021-12-08 05:21:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638940970000|2021-12-08 05:22:50|27681|27661|27681|27661|27681.5|27661.5|27681|27661|3
1638940980000|2021-12-08 05:23:00|27681.5|27661.5|27681.5|27661.5|27682|27662|27681.5|27661.5|3
1638941010000|2021-12-08 05:23:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1638941080000|2021-12-08 05:24:40|27680.8|27660.8|27680.8|27660.8|27680.8|27660.8|27680.8|27660.8|1
1638941100000|2021-12-08 05:25:00|27681|27661|27680.8|27660.8|27681|27661|27680.8|27660.8|2
1638941120000|2021-12-08 05:25:20|27681|27661|27680.5|27645.5|27681|27661|27672.7|27645.5|7
1638941140000|2021-12-08 05:25:40|27672.1|27652.1|27680|27645|27680|27652.1|27672.1|27644.1|3
1638941150000|2021-12-08 05:25:50|27679.5|27644.5|27678.5|27643.5|27679.8|27644.8|27678.5|27643.5|8
1638941180000|2021-12-08 05:26:20|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|1
1638941450000|2021-12-08 05:30:50|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|1
1638941580000|2021-12-08 05:33:00|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|1
1638941790000|2021-12-08 05:36:30|27676.9|27641.9|27676.3|27641.3|27676.9|27641.9|27676.3|27641.3|2
1638941800000|2021-12-08 05:36:40|27675|27640|27675|27640|27675|27640|27675|27640|1
1638941810000|2021-12-08 05:36:50|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|1
1638941850000|2021-12-08 05:37:30|27674.9|27639.9|27674.9|27639.9|27674.9|27639.9|27674.9|27639.9|1
1638941870000|2021-12-08 05:37:50|27675|27640|27671|27651|27675|27651|27671|27640|2
1638941930000|2021-12-08 05:38:50|27671.4|27651.4|27671.6|27651.6|27671.6|27651.6|27671.4|27651.4|2
1638941960000|2021-12-08 05:39:20|27672.1|27652.1|27671.6|27651.6|27672.1|27652.1|27671.6|27651.6|2
1638941980000|2021-12-08 05:39:40|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1638942000000|2021-12-08 05:40:00|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1638942040000|2021-12-08 05:40:40|27672.5|27652.5|27672.1|27652.1|27672.5|27652.5|27672.1|27652.1|2
1638942050000|2021-12-08 05:40:50|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1638942060000|2021-12-08 05:41:00|27672.9|27652.9|27674.5|27654.5|27674.5|27654.5|27672.9|27652.9|5
1638942070000|2021-12-08 05:41:10|27675|27655|27675.1|27655.1|27675.1|27655.1|27675|27655|2
1638942080000|2021-12-08 05:41:20|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|1
1638942090000|2021-12-08 05:41:30|27674.7|27654.7|27674.7|27654.7|27675.2|27655.2|27674.7|27654.7|3
1638942110000|2021-12-08 05:41:50|27675.2|27655.2|27675|27655|27675.5|27655.5|27675|27655|3
1638942130000|2021-12-08 05:42:10|27675.5|27655.5|27675|27655|27675.5|27655.5|27675|27655|2
1638942140000|2021-12-08 05:42:20|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1638942150000|2021-12-08 05:42:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1638942200000|2021-12-08 05:43:20|27675.5|27655.5|27675|27655|27675.5|27655.5|27675|27655|2
1638942250000|2021-12-08 05:44:10|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1638942260000|2021-12-08 05:44:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1638942270000|2021-12-08 05:44:30|27675.5|27655.5|27675|27655|27675.5|27655.5|27675|27655|2
1638942280000|2021-12-08 05:44:40|27675.1|27655.1|27675.2|27655.2|27675.2|27655.2|27675.1|27655.1|2
1638942290000|2021-12-08 05:44:50|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.2|27655.2|3
1638942300000|2021-12-08 05:45:00|27675.2|27655.2|27675.7|27655.7|27675.7|27655.7|27675.2|27655.2|2
1638942310000|2021-12-08 05:45:10|27675.2|27655.2|27675.7|27655.7|27675.7|27655.7|27675.2|27655.2|2
1638942320000|2021-12-08 05:45:20|27675.6|27655.6|27675.1|27655.1|27675.6|27655.6|27675.1|27655.1|2
1638942330000|2021-12-08 05:45:30|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|1
1638942340000|2021-12-08 05:45:40|27675.5|27655.5|27674.5|27654.5|27675.5|27655.5|27674.5|27654.5|2
1638942350000|2021-12-08 05:45:50|27674|27654|27675.1|27655.1|27675.1|27655.1|27674|27654|3
1638942510000|2021-12-08 05:48:30|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|1
1638942530000|2021-12-08 05:48:50|27675.1|27655.1|27674.6|27654.6|27675.1|27655.1|27674.6|27654.6|2
1638942590000|2021-12-08 05:49:50|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1638942600000|2021-12-08 05:50:00|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|27675.1|27655.1|1
1638942620000|2021-12-08 05:50:20|27675.6|27655.6|27675.7|27655.7|27675.7|27655.7|27675.6|27655.6|2
1638942720000|2021-12-08 05:52:00|27675.5|27655.5|27675.7|27655.7|27675.7|27655.7|27675.5|27655.5|2
1638942730000|2021-12-08 05:52:10|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1638942740000|2021-12-08 05:52:20|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1638942750000|2021-12-08 05:52:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1638942760000|2021-12-08 05:52:40|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1638942780000|2021-12-08 05:53:00|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1638942800000|2021-12-08 05:53:20|27675.7|27655.7|27675.5|27655.5|27675.7|27655.7|27675.5|27655.5|2
1638942810000|2021-12-08 05:53:30|27675.7|27655.7|27677|27657|27677|27657|27675.7|27655.7|4
1638942870000|2021-12-08 05:54:30|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1638943010000|2021-12-08 05:56:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1638943050000|2021-12-08 05:57:30|27679.5|27659.5|27680.1|27660.1|27681.7|27661.7|27679.5|27659.5|7
1638943060000|2021-12-08 05:57:40|27680.4|27660.4|27683|27663|27683|27663|27680.4|27660.4|4
1638943090000|2021-12-08 05:58:10|27682.1|27662.1|27680.5|27660.5|27682.1|27662.1|27678.5|27658.5|7
1638943110000|2021-12-08 05:58:30|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1638943120000|2021-12-08 05:58:40|27680|27660|27680.7|27660.7|27680.7|27660.7|27680|27660|4
1638943150000|2021-12-08 05:59:10|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1638943190000|2021-12-08 05:59:50|27681.7|27661.7|27682.7|27662.7|27682.7|27662.7|27681.7|27661.7|3
1638943200000|2021-12-08 06:00:00|27682.5|27662.5|27682|27662|27682.5|27662.5|27682|27662|2
1638943210000|2021-12-08 06:00:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638943340000|2021-12-08 06:02:20|27683|27663|27683|27663|27683|27663|27683|27663|1
1638943390000|2021-12-08 06:03:10|27683.5|27663.5|27684|27664|27684|27664|27683.5|27663.5|2
1638943470000|2021-12-08 06:04:30|27685|27665|27695|27660|27695|27666|27685|27660|4
1638943480000|2021-12-08 06:04:40|27695.5|27660.5|27700.7|27665.7|27700.7|27671.8|27691|27660.5|6
1638943490000|2021-12-08 06:04:50|27699|27664|27699.1|27664.1|27699.1|27664.1|27699|27664|2
1638943500000|2021-12-08 06:05:00|27699|27664|27683.2|27663.2|27699|27667|27683.2|27663.2|5
1638943510000|2021-12-08 06:05:10|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1638943520000|2021-12-08 06:05:20|27682.4|27662.4|27680.6|27660.6|27682.4|27662.4|27680.6|27660.6|3
1638943600000|2021-12-08 06:06:40|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1638943610000|2021-12-08 06:06:50|27676.7|27656.7|27677.7|27657.7|27677.7|27657.7|27676.7|27656.7|4
1638943620000|2021-12-08 06:07:00|27677|27657|27673.7|27653.7|27677|27657|27673.6|27653.6|4
1638943630000|2021-12-08 06:07:10|27673.5|27653.5|27673.5|27653.5|27673.7|27653.7|27673.5|27653.5|3
1638943640000|2021-12-08 06:07:20|27673.7|27653.7|27673.5|27653.5|27673.7|27653.7|27673.5|27653.5|2
1638943700000|2021-12-08 06:08:20|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|27673.9|27653.9|1
1638943720000|2021-12-08 06:08:40|27674.3|27654.3|27674.8|27654.8|27674.8|27654.8|27674.3|27654.3|2
1638943730000|2021-12-08 06:08:50|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1638943740000|2021-12-08 06:09:00|27674.8|27654.8|27674.2|27654.2|27674.8|27654.8|27674.2|27654.2|2
1638943750000|2021-12-08 06:09:10|27674|27654|27674|27654|27674|27654|27674|27654|1
1638943760000|2021-12-08 06:09:20|27674.2|27654.2|27674|27654|27674.2|27654.2|27674|27654|2
1638943840000|2021-12-08 06:10:40|27674.5|27654.5|27678|27658|27678|27658|27674.5|27654.5|5
1638943940000|2021-12-08 06:12:20|27678.2|27658.2|27679|27659|27679|27659|27678.2|27658.2|3
1638944090000|2021-12-08 06:14:50|27679.4|27659.4|27680.5|27660.5|27681|27661|27679.4|27659.4|4
1638944100000|2021-12-08 06:15:00|27681|27661|27680.5|27660.5|27681|27661|27680.5|27660.5|4
1638944130000|2021-12-08 06:15:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1638944160000|2021-12-08 06:16:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1638944170000|2021-12-08 06:16:10|27681|27661|27681|27661|27681.5|27661.5|27681|27661|3
1638944220000|2021-12-08 06:17:00|27680.5|27660.5|27681|27661|27681|27661|27680.5|27660.5|2
1638944240000|2021-12-08 06:17:20|27681.5|27661.5|27679|27659|27681.5|27661.5|27679|27659|4
1638944280000|2021-12-08 06:18:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1638944450000|2021-12-08 06:20:50|27679.1|27659.1|27679|27659|27679.5|27659.5|27679|27659|3
1638944470000|2021-12-08 06:21:10|27679.5|27659.5|27679.1|27659.1|27679.5|27659.5|27679.1|27659.1|2
1638944510000|2021-12-08 06:21:50|27679|27659|27680|27660|27680|27660|27679|27659|3
1638944530000|2021-12-08 06:22:10|27680.5|27660.5|27681|27661|27681|27661|27680.5|27660.5|2
1638944540000|2021-12-08 06:22:20|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1638944560000|2021-12-08 06:22:40|27681|27661|27681|27661|27681|27661|27681|27661|1
1638944580000|2021-12-08 06:23:00|27681.5|27661.5|27681|27661|27681.5|27661.5|27681|27661|2
1638944590000|2021-12-08 06:23:10|27680.3|27660.3|27678.9|27658.9|27680.3|27660.3|27678.9|27658.9|3
1638944600000|2021-12-08 06:23:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1638944610000|2021-12-08 06:23:30|27678.6|27658.6|27678.1|27658.1|27678.6|27658.6|27678.1|27658.1|2
1638944620000|2021-12-08 06:23:40|27678.6|27658.6|27678.1|27658.1|27678.6|27658.6|27678.1|27658.1|2
1638944640000|2021-12-08 06:24:00|27678|27658|27678.5|27658.5|27678.5|27658.5|27677.5|27657.5|4
1638944880000|2021-12-08 06:28:00|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1638944890000|2021-12-08 06:28:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1638944980000|2021-12-08 06:29:40|27678.2|27658.2|27678.3|27658.3|27679.5|27659.5|27677.6|27657.6|10
1638944990000|2021-12-08 06:29:50|27677.6|27657.6|27678.5|27658.5|27678.6|27658.6|27677.5|27657.5|18
1638945000000|2021-12-08 06:30:00|27678|27658|27679.3|27659.3|27679.3|27659.3|27678|27658|7
1638945010000|2021-12-08 06:30:10|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678|27658|3
1638945020000|2021-12-08 06:30:20|27678|27658|27678.5|27658.5|27678.5|27658.5|27678|27658|2
1638945030000|2021-12-08 06:30:30|27679|27659|27678.5|27658.5|27679|27659|27678.5|27658.5|4
1638945040000|2021-12-08 06:30:40|27679|27659|27678.5|27658.5|27679|27659|27678.5|27658.5|2
1638945050000|2021-12-08 06:30:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1638945130000|2021-12-08 06:32:10|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1638945150000|2021-12-08 06:32:30|27679|27659|27679|27659|27679|27659|27679|27659|1
1638945210000|2021-12-08 06:33:30|27679.5|27659.5|27683|27663|27683|27663|27679.5|27659.5|6
1638945220000|2021-12-08 06:33:40|27679.3|27659.3|27679.5|27659.5|27680|27660|27679|27659|7
1638945230000|2021-12-08 06:33:50|27681|27661|27681|27661|27681|27661|27681|27661|1
1638945240000|2021-12-08 06:34:00|27681.5|27661.5|27682|27662|27682|27662|27681.5|27661.5|2
1638945280000|2021-12-08 06:34:40|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1638945370000|2021-12-08 06:36:10|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|27681.3|27661.3|1
1638945410000|2021-12-08 06:36:50|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|27681.8|27661.8|1
1638945520000|2021-12-08 06:38:40|27683.5|27663.5|27683.7|27663.7|27683.8|27663.8|27683.5|27663.5|3
1638945530000|2021-12-08 06:38:50|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1638945540000|2021-12-08 06:39:00|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1638945560000|2021-12-08 06:39:20|27683.5|27663.5|27684|27664|27684|27664|27683.5|27663.5|2
1638945580000|2021-12-08 06:39:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1638945590000|2021-12-08 06:39:50|27684.4|27664.4|27686|27666|27686|27666|27684.4|27664.4|4
1638945610000|2021-12-08 06:40:10|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|1
1638945630000|2021-12-08 06:40:30|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|27693.9|27658.9|1
1638945650000|2021-12-08 06:40:50|27694|27659|27687.2|27667.2|27694|27667.2|27687.2|27658.9|4
1638945690000|2021-12-08 06:41:30|27694.2|27659.2|27694.2|27659.2|27694.2|27659.2|27694.2|27659.2|1
1638945700000|2021-12-08 06:41:40|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|1
1638945720000|2021-12-08 06:42:00|27694.2|27659.2|27694.2|27659.2|27694.2|27659.2|27694.2|27659.2|1
1638945840000|2021-12-08 06:44:00|27693.8|27658.8|27685.6|27665.6|27693.8|27665.6|27685.6|27658.7|3
1638945850000|2021-12-08 06:44:10|27686.2|27666.2|27686.3|27666.3|27686.3|27666.3|27686.2|27666.2|2
1638945860000|2021-12-08 06:44:20|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1638945920000|2021-12-08 06:45:20|27686.3|27666.3|27686.2|27666.2|27686.3|27666.3|27686.2|27666.2|2
1638945940000|2021-12-08 06:45:40|27686.3|27666.3|27686.2|27666.2|27686.3|27666.3|27686.2|27666.2|2
1638945950000|2021-12-08 06:45:50|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1638946000000|2021-12-08 06:46:40|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1638946010000|2021-12-08 06:46:50|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1638946050000|2021-12-08 06:47:30|27686.2|27666.2|27686.3|27666.3|27686.3|27666.3|27686.2|27666.2|2
1638946060000|2021-12-08 06:47:40|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1638946120000|2021-12-08 06:48:40|27684.9|27664.9|27684.4|27664.4|27684.9|27664.9|27684.4|27664.4|2
1638946150000|2021-12-08 06:49:10|27683.9|27663.9|27684.4|27664.4|27684.4|27664.4|27683.9|27663.9|2
1638946160000|2021-12-08 06:49:20|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1638946170000|2021-12-08 06:49:30|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1638946200000|2021-12-08 06:50:00|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.4|27665.4|3
1638946210000|2021-12-08 06:50:10|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1638946290000|2021-12-08 06:51:30|27685.6|27665.6|27686.3|27666.3|27686.3|27666.3|27685.6|27665.6|2
1638946300000|2021-12-08 06:51:40|27686|27666|27686.3|27666.3|27686.3|27666.3|27686|27666|2
1638946310000|2021-12-08 06:51:50|27686|27666|27685.7|27665.7|27686|27666|27685.7|27665.7|2
1638946320000|2021-12-08 06:52:00|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1638946360000|2021-12-08 06:52:40|27685.7|27665.7|27685.6|27665.6|27685.9|27665.9|27685.6|27665.6|4
1638946370000|2021-12-08 06:52:50|27686.2|27666.2|27685.6|27665.6|27686.2|27666.2|27685.6|27665.6|3
1638946380000|2021-12-08 06:53:00|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1638946390000|2021-12-08 06:53:10|27685.9|27665.9|27685.6|27665.6|27685.9|27665.9|27685.6|27665.6|2
1638946400000|2021-12-08 06:53:20|27685.4|27665.4|27685.9|27665.9|27685.9|27665.9|27685.4|27665.4|3
1638946410000|2021-12-08 06:53:30|27686.2|27666.2|27685.9|27665.9|27686.2|27666.2|27685.9|27665.9|2
1638946420000|2021-12-08 06:53:40|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1638946430000|2021-12-08 06:53:50|27686.2|27666.2|27688.2|27668.2|27690.1|27670.1|27685.9|27665.9|7
1638946440000|2021-12-08 06:54:00|27690.1|27670.1|27690.9|27670.9|27692.4|27672.4|27690.1|27670.1|9
1638946470000|2021-12-08 06:54:30|27691.2|27671.2|27698.9|27663.9|27698.9|27671.2|27691.2|27663.9|2
1638946480000|2021-12-08 06:54:40|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|1
1638946490000|2021-12-08 06:54:50|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1638946500000|2021-12-08 06:55:00|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|1
1638946550000|2021-12-08 06:55:50|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1638946560000|2021-12-08 06:56:00|27687.9|27667.9|27688.5|27668.5|27688.5|27668.5|27687.9|27667.9|2
1638946580000|2021-12-08 06:56:20|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1638946600000|2021-12-08 06:56:40|27687.4|27667.4|27687.4|27667.4|27687.9|27667.9|27687.4|27667.4|3
1638946620000|2021-12-08 06:57:00|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1638946630000|2021-12-08 06:57:10|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|27687.4|27667.4|1
1638946640000|2021-12-08 06:57:20|27687.9|27667.9|27686.5|27666.5|27687.9|27667.9|27686.5|27666.5|4
1638946650000|2021-12-08 06:57:30|27686.4|27666.4|27687.2|27667.2|27687.2|27667.2|27686.4|27666.4|3
1638946670000|2021-12-08 06:57:50|27686.7|27666.7|27686.4|27666.4|27686.7|27666.7|27686.4|27666.4|3
1638946690000|2021-12-08 06:58:10|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1638946740000|2021-12-08 06:59:00|27689|27669|27689|27669|27689|27669|27689|27669|1
1638946750000|2021-12-08 06:59:10|27689.2|27669.2|27693|27673|27693.5|27673.5|27689.2|27669.2|10
1638946760000|2021-12-08 06:59:20|27693.5|27673.5|27694|27674|27694|27674|27693.5|27673.5|4
1638946790000|2021-12-08 06:59:50|27694.5|27674.5|27694|27674|27694.5|27674.5|27694|27674|2
1638946800000|2021-12-08 07:00:00|27694.5|27674.5|27693.5|27673.5|27694.5|27674.5|27693|27673|6
1638946810000|2021-12-08 07:00:10|27693|27673|27691|27671|27693|27673|27690.5|27670.5|8
1638946820000|2021-12-08 07:00:20|27691.5|27671.5|27693|27673|27693|27673|27691|27671|6
1638946860000|2021-12-08 07:01:00|27693.5|27673.5|27694|27674|27694.5|27674.5|27693.5|27673.5|4
1638946870000|2021-12-08 07:01:10|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693|27673|3
1638946880000|2021-12-08 07:01:20|27693|27673|27693|27673|27693|27673|27693|27673|1
1638946890000|2021-12-08 07:01:30|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1638946910000|2021-12-08 07:01:50|27700.2|27665.2|27691.7|27671.7|27700.2|27671.7|27691.7|27665.2|2
1638946960000|2021-12-08 07:02:40|27691.6|27671.6|27691.1|27671.1|27691.6|27671.6|27691.1|27671.1|2
1638946970000|2021-12-08 07:02:50|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1638946980000|2021-12-08 07:03:00|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1638946990000|2021-12-08 07:03:10|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1638947000000|2021-12-08 07:03:20|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1638947030000|2021-12-08 07:03:50|27698.1|27663.1|27691.1|27671.1|27698.1|27671.1|27691.1|27663.1|2
1638947040000|2021-12-08 07:04:00|27698.1|27663.1|27691.1|27671.1|27698.1|27671.1|27691.1|27663.1|2
1638947050000|2021-12-08 07:04:10|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1638947110000|2021-12-08 07:05:10|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1638947140000|2021-12-08 07:05:40|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|1
1638947180000|2021-12-08 07:06:20|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1638947190000|2021-12-08 07:06:30|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|1
1638947200000|2021-12-08 07:06:40|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|27691.7|27671.7|1
1638947270000|2021-12-08 07:07:50|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|1
1638947280000|2021-12-08 07:08:00|27691.7|27671.7|27698.2|27663.2|27698.2|27671.7|27691.2|27663.2|3
1638947310000|2021-12-08 07:08:30|27697.4|27662.4|27697.4|27662.4|27697.4|27662.4|27697.4|27662.4|1
1638947360000|2021-12-08 07:09:20|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1638947380000|2021-12-08 07:09:40|27697.4|27662.4|27697.5|27662.5|27697.5|27662.5|27697.4|27662.4|2
1638947410000|2021-12-08 07:10:10|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|1
1638947470000|2021-12-08 07:11:10|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1638947480000|2021-12-08 07:11:20|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|1
1638947620000|2021-12-08 07:13:40|27698.1|27663.1|27699|27664|27699|27664|27698.1|27663.1|3
1638947630000|2021-12-08 07:13:50|27699.2|27664.2|27699|27664|27699.2|27664.2|27699|27664|2
1638947650000|2021-12-08 07:14:10|27699.2|27664.2|27699.2|27664.2|27699.2|27664.2|27699.2|27664.2|1
1638947670000|2021-12-08 07:14:30|27699|27664|27699|27664|27699|27664|27699|27664|1
1638947700000|2021-12-08 07:15:00|27698|27663|27698|27663|27698|27663|27698|27663|1
1638947720000|2021-12-08 07:15:20|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1638947730000|2021-12-08 07:15:30|27698|27663|27698|27663|27698|27663|27698|27663|1
1638947740000|2021-12-08 07:15:40|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1638947760000|2021-12-08 07:16:00|27698|27663|27699|27664|27699|27664|27698|27663|3
1638947770000|2021-12-08 07:16:10|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1638947780000|2021-12-08 07:16:20|27698|27663|27698|27663|27698|27663|27698|27663|1
1638947790000|2021-12-08 07:16:30|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27697.9|27662.9|5
1638947800000|2021-12-08 07:16:40|27698.4|27663.4|27697.9|27662.9|27698.4|27663.4|27697.9|27662.9|2
1638947820000|2021-12-08 07:17:00|27698|27663|27698.4|27663.4|27698.5|27663.5|27698|27663|3
1638947830000|2021-12-08 07:17:10|27697.9|27662.9|27697.9|27662.9|27698|27663|27697.9|27662.9|3
1638947840000|2021-12-08 07:17:20|27698|27663|27697.8|27662.8|27698|27663|27697.8|27662.8|2
1638947860000|2021-12-08 07:17:40|27697.9|27662.9|27698|27663|27698|27663|27697.8|27662.8|3
1638947870000|2021-12-08 07:17:50|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|1
1638947930000|2021-12-08 07:18:50|27697.9|27662.9|27697.8|27662.8|27697.9|27662.9|27697.8|27662.8|2
1638947940000|2021-12-08 07:19:00|27698|27663|27698.1|27663.1|27698.1|27663.1|27698|27663|2
1638948020000|2021-12-08 07:20:20|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1638948030000|2021-12-08 07:20:30|27699|27664|27699|27664|27699.2|27664.2|27699|27664|3
1638948050000|2021-12-08 07:20:50|27698.5|27663.5|27699|27664|27699|27664|27698.5|27663.5|2
1638948060000|2021-12-08 07:21:00|27698.5|27663.5|27699|27664|27699|27664|27698.5|27663.5|4
1638948070000|2021-12-08 07:21:10|27698.5|27663.5|27698|27663|27698.5|27663.5|27698|27663|3
1638948090000|2021-12-08 07:21:30|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|1
1638948140000|2021-12-08 07:22:20|27698.6|27663.6|27698.5|27663.5|27698.6|27663.6|27698.5|27663.5|2
1638948150000|2021-12-08 07:22:30|27698|27663|27698|27663|27698|27663|27698|27663|1
1638948160000|2021-12-08 07:22:40|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1638948170000|2021-12-08 07:22:50|27698|27663|27698|27663|27698|27663|27698|27663|1
1638948240000|2021-12-08 07:24:00|27698.6|27663.6|27698.7|27663.7|27698.7|27663.7|27698.6|27663.6|2
1638948250000|2021-12-08 07:24:10|27699.2|27664.2|27698.7|27663.7|27699.2|27664.2|27698.7|27663.7|2
1638948260000|2021-12-08 07:24:20|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1638948310000|2021-12-08 07:25:10|27698.4|27663.4|27698|27663|27698.4|27663.4|27698|27663|2
1638948340000|2021-12-08 07:25:40|27698.1|27663.1|27698|27663|27698.1|27663.1|27698|27663|2
1638948350000|2021-12-08 07:25:50|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|1
1638948460000|2021-12-08 07:27:40|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1638948540000|2021-12-08 07:29:00|27697.6|27662.6|27697.9|27662.9|27698.5|27663.5|27697.6|27662.6|4
1638948550000|2021-12-08 07:29:10|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|27698.1|27663.1|1
1638948600000|2021-12-08 07:30:00|27700.5|27665.5|27697.8|27662.8|27700.5|27674|27694|27662.8|10
1638948650000|2021-12-08 07:30:50|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1638948660000|2021-12-08 07:31:00|27698.6|27663.6|27698.7|27663.7|27698.7|27663.7|27698.6|27663.6|2
1638948670000|2021-12-08 07:31:10|27698.5|27663.5|27697.9|27662.9|27698.5|27663.5|27697.5|27662.5|3
1638948680000|2021-12-08 07:31:20|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1638948690000|2021-12-08 07:31:30|27697.9|27662.9|27696.9|27661.9|27698.9|27663.9|27696.9|27661.9|6
1638948820000|2021-12-08 07:33:40|27697.5|27662.5|27696.9|27661.9|27697.5|27662.5|27696.9|27661.9|2
1638948850000|2021-12-08 07:34:10|27697.5|27662.5|27696.9|27661.9|27697.5|27662.5|27696.9|27661.9|2
1638948880000|2021-12-08 07:34:40|27697.5|27662.5|27696.9|27661.9|27697.5|27662.5|27696.9|27661.9|2
1638948970000|2021-12-08 07:36:10|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1638949030000|2021-12-08 07:37:10|27697|27662|27697|27662|27697|27662|27697|27662|1
1638949070000|2021-12-08 07:37:50|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1638949080000|2021-12-08 07:38:00|27697|27662|27697.5|27662.5|27697.5|27662.5|27697|27662|2
1638949120000|2021-12-08 07:38:40|27697|27662|27697.5|27662.5|27697.5|27662.5|27697|27662|2
1638949130000|2021-12-08 07:38:50|27697|27662|27695|27660|27697.5|27662.5|27695|27660|4
1638949140000|2021-12-08 07:39:00|27684.9|27664.9|27684.8|27664.8|27684.9|27664.9|27684.8|27664.8|2
1638949160000|2021-12-08 07:39:20|27684|27664|27684|27664|27684|27664|27684|27664|1
1638949190000|2021-12-08 07:39:50|27683|27663|27690|27655|27690|27663|27683|27655|2
1638949210000|2021-12-08 07:40:10|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|1
1638949230000|2021-12-08 07:40:30|27690.5|27655.5|27684.1|27664.1|27690.5|27664.4|27684.1|27655.5|3
1638949250000|2021-12-08 07:40:50|27683|27663|27683.6|27663.6|27683.6|27663.6|27683|27663|3
1638949270000|2021-12-08 07:41:10|27683.5|27663.5|27682.8|27662.8|27683.5|27663.5|27682.8|27662.8|2
1638949280000|2021-12-08 07:41:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638949320000|2021-12-08 07:42:00|27682|27662|27683.4|27663.4|27683.4|27663.4|27682|27662|3
1638949340000|2021-12-08 07:42:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638949350000|2021-12-08 07:42:30|27682.9|27662.9|27682.5|27662.5|27682.9|27662.9|27682.5|27662.5|2
1638949380000|2021-12-08 07:43:00|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638949430000|2021-12-08 07:43:50|27682.3|27662.3|27682.4|27662.4|27682.4|27662.4|27682.3|27662.3|2
1638949510000|2021-12-08 07:45:10|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1638949530000|2021-12-08 07:45:30|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638949550000|2021-12-08 07:45:50|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1638949610000|2021-12-08 07:46:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638949830000|2021-12-08 07:50:30|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1638949860000|2021-12-08 07:51:00|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638949870000|2021-12-08 07:51:10|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1638949880000|2021-12-08 07:51:20|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638949890000|2021-12-08 07:51:30|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1638950040000|2021-12-08 07:54:00|27682|27662|27682|27662|27682|27662|27682|27662|1
1638950070000|2021-12-08 07:54:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638950090000|2021-12-08 07:54:50|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1638950180000|2021-12-08 07:56:20|27683|27663|27683|27663|27683|27663|27683|27663|1
1638950210000|2021-12-08 07:56:50|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1638950220000|2021-12-08 07:57:00|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1638950230000|2021-12-08 07:57:10|27684.8|27664.8|27684|27664|27684.8|27664.8|27684|27664|2
1638950270000|2021-12-08 07:57:50|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|1
1638950290000|2021-12-08 07:58:10|27684|27664|27684.8|27664.8|27684.8|27664.8|27684|27664|4
1638950310000|2021-12-08 07:58:30|27684|27664|27684.8|27664.8|27684.8|27664.8|27684|27664|2
1638950320000|2021-12-08 07:58:40|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1638950330000|2021-12-08 07:58:50|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1638950410000|2021-12-08 08:00:10|27683.7|27663.7|27683.5|27663.5|27683.7|27663.7|27683.5|27663.5|2
1638950420000|2021-12-08 08:00:20|27683.7|27663.7|27684.4|27664.4|27684.4|27664.4|27683.7|27663.7|2
1638950440000|2021-12-08 08:00:40|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1638950460000|2021-12-08 08:01:00|27683.5|27663.5|27683.6|27663.6|27683.6|27663.6|27683.5|27663.5|2
1638950510000|2021-12-08 08:01:50|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1638950610000|2021-12-08 08:03:30|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1638950620000|2021-12-08 08:03:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638950630000|2021-12-08 08:03:50|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1638950730000|2021-12-08 08:05:30|27682.8|27662.8|27682.9|27662.9|27682.9|27662.9|27682.8|27662.8|2
1638950830000|2021-12-08 08:07:10|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638950930000|2021-12-08 08:08:50|27682.9|27662.9|27682.9|27662.9|27683.4|27663.4|27682.9|27662.9|3
1638950950000|2021-12-08 08:09:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1638951030000|2021-12-08 08:10:30|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1638951070000|2021-12-08 08:11:10|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1638951090000|2021-12-08 08:11:30|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1638951290000|2021-12-08 08:14:50|27689.9|27654.9|27689.4|27654.4|27689.9|27654.9|27689.4|27654.4|4
1638951350000|2021-12-08 08:15:50|27682|27662|27682.5|27662.5|27682.5|27662.5|27682|27662|3
1638951410000|2021-12-08 08:16:50|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1638951430000|2021-12-08 08:17:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638951910000|2021-12-08 08:25:10|27682.9|27662.9|27683.6|27663.6|27683.6|27663.6|27682.9|27662.9|2
1638951930000|2021-12-08 08:25:30|27684.1|27664.1|27683|27663|27684.1|27664.1|27683|27663|2
1638951950000|2021-12-08 08:25:50|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1638952060000|2021-12-08 08:27:40|27682.5|27662.5|27683.4|27663.4|27691.4|27663.4|27682.5|27655.1|4
1638952080000|2021-12-08 08:28:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638952200000|2021-12-08 08:30:00|27682.6|27662.6|27683|27663|27683|27663|27682.6|27662.6|2
1638952250000|2021-12-08 08:30:50|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1638952290000|2021-12-08 08:31:30|27682.5|27662.5|27682|27662|27682.5|27662.5|27682|27662|2
1638952300000|2021-12-08 08:31:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682|27662|3
1638952330000|2021-12-08 08:32:10|27682|27662|27689.5|27654.5|27689.5|27662.5|27682|27654.5|3
1638952370000|2021-12-08 08:32:50|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|1
1638952390000|2021-12-08 08:33:10|27690.6|27655.6|27691.1|27656.1|27691.1|27656.1|27690.6|27655.6|2
1638952410000|2021-12-08 08:33:30|27690.1|27655.1|27690.6|27655.6|27690.6|27655.6|27690.1|27655.1|2
1638952480000|2021-12-08 08:34:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1638952490000|2021-12-08 08:34:50|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1638952500000|2021-12-08 08:35:00|27689.9|27654.9|27678.2|27658.2|27689.9|27661.4|27678.2|27654.4|5
1638952530000|2021-12-08 08:35:30|27685.2|27650.2|27685.2|27650.2|27685.2|27650.2|27685.2|27650.2|1
1638952540000|2021-12-08 08:35:40|27685|27650|27685.2|27650.2|27685.2|27650.2|27685|27650|2
1638952570000|2021-12-08 08:36:10|27685.7|27650.7|27685.2|27650.2|27685.7|27650.7|27685.2|27650.2|2
1638952580000|2021-12-08 08:36:20|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1638952590000|2021-12-08 08:36:30|27679.2|27659.2|27685.2|27650.2|27685.2|27659.2|27678.7|27650.2|3
1638952620000|2021-12-08 08:37:00|27685.7|27650.7|27685.7|27650.7|27685.7|27650.7|27685.7|27650.7|1
1638952970000|2021-12-08 08:42:50|27678.7|27658.7|27678.6|27658.6|27678.7|27658.7|27678.6|27658.6|2
1638952990000|2021-12-08 08:43:10|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1638953050000|2021-12-08 08:44:10|27678.2|27658.2|27693|27658|27693|27662.5|27678|27656.5|9
1638953060000|2021-12-08 08:44:20|27685|27665|27690.5|27655.5|27691.5|27665|27685|27655.5|4
1638953070000|2021-12-08 08:44:30|27691|27656|27690.2|27655.2|27691.5|27656.5|27690.2|27655.2|5
1638953080000|2021-12-08 08:44:40|27678.6|27658.6|27685.2|27650.2|27685.2|27658.6|27678.6|27650|3
1638953140000|2021-12-08 08:45:40|27685.7|27650.7|27685.7|27650.7|27685.7|27650.7|27685.7|27650.7|1
1638953170000|2021-12-08 08:46:10|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1638953190000|2021-12-08 08:46:30|27679.5|27659.5|27679.1|27659.1|27679.6|27659.6|27679.1|27659.1|3
1638953210000|2021-12-08 08:46:50|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1638953220000|2021-12-08 08:47:00|27690.2|27655.2|27690.2|27655.2|27690.2|27655.2|27690.2|27655.2|1
1638953300000|2021-12-08 08:48:20|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1638953330000|2021-12-08 08:48:50|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1638953350000|2021-12-08 08:49:10|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1638953360000|2021-12-08 08:49:20|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1638953380000|2021-12-08 08:49:40|27682.1|27662.1|27681.6|27661.6|27682.1|27662.1|27681.6|27661.6|2
1638953410000|2021-12-08 08:50:10|27688|27653|27681.6|27661.6|27688|27661.6|27681.6|27653|2
1638953500000|2021-12-08 08:51:40|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1638953530000|2021-12-08 08:52:10|27681.6|27661.6|27681.1|27661.1|27681.6|27661.6|27681.1|27661.1|2
1638953540000|2021-12-08 08:52:20|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1638953620000|2021-12-08 08:53:40|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1638953810000|2021-12-08 08:56:50|27688.1|27653.1|27688.6|27653.6|27688.6|27653.6|27688.1|27653.1|2
1638953820000|2021-12-08 08:57:00|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|1
1638953840000|2021-12-08 08:57:20|27688.6|27653.6|27688.6|27653.6|27688.6|27653.6|27688.6|27653.6|1
1638953860000|2021-12-08 08:57:40|27682.7|27662.7|27683.1|27663.1|27683.1|27663.1|27682.7|27662.7|2
1638953890000|2021-12-08 08:58:10|27683|27663|27685.1|27650.1|27685.1|27663|27678.1|27650.1|9
1638953900000|2021-12-08 08:58:20|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1638953910000|2021-12-08 08:58:30|27685.1|27650.1|27685.1|27650.1|27685.1|27650.1|27685.1|27650.1|1
1638954000000|2021-12-08 09:00:00|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1638954020000|2021-12-08 09:00:20|27685.1|27650.1|27676.1|27656.1|27685.1|27656.9|27676.1|27650.1|4
1638954040000|2021-12-08 09:00:40|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1638954240000|2021-12-08 09:04:00|27677.2|27657.2|27685.1|27650.1|27685.1|27657.2|27677.2|27650.1|2
1638954390000|2021-12-08 09:06:30|27675.9|27655.9|27681.5|27646.5|27681.5|27655.9|27675|27646.5|3
1638954400000|2021-12-08 09:06:40|27681.6|27646.6|27681.6|27646.6|27681.6|27646.6|27681.6|27646.6|1
1638954410000|2021-12-08 09:06:50|27681|27646|27680|27645|27681|27646|27680|27645|2
1638954430000|2021-12-08 09:07:10|27679.7|27644.7|27679.7|27644.7|27679.7|27644.7|27679.7|27644.7|1
1638954450000|2021-12-08 09:07:30|27677.5|27642.5|27676.1|27641.1|27677.5|27642.5|27676.1|27641.1|3
1638954490000|2021-12-08 09:08:10|27673.9|27638.9|27672|27637|27673.9|27638.9|27672|27637|3
1638954520000|2021-12-08 09:08:40|27671.9|27636.9|27671.9|27636.9|27671.9|27636.9|27671.9|27636.9|1
1638954590000|2021-12-08 09:09:50|27672|27637|27672|27637|27672|27637|27672|27637|1
1638955010000|2021-12-08 09:16:50|27667|27647|27675|27640|27675|27647|27667|27640|2
1638955020000|2021-12-08 09:17:00|27676.4|27641.4|27677.5|27642.5|27677.5|27642.5|27676.4|27641.4|3
1638955040000|2021-12-08 09:17:20|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|1
1638955060000|2021-12-08 09:17:40|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1638955200000|2021-12-08 09:20:00|27677.7|27642.7|27678.5|27643.5|27678.5|27643.5|27677.5|27642.5|3
1638955210000|2021-12-08 09:20:10|27678.4|27643.4|27677|27642|27678.4|27643.4|27677|27642|3
1638955410000|2021-12-08 09:23:30|27676.9|27641.9|27676.9|27641.9|27676.9|27641.9|27676.9|27641.9|1
1638955420000|2021-12-08 09:23:40|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|27676.5|27641.5|1
1638955510000|2021-12-08 09:25:10|27676.6|27641.6|27677.5|27642.5|27677.5|27642.5|27676.6|27641.6|2
1638955540000|2021-12-08 09:25:40|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|27677.3|27642.3|1
1638955640000|2021-12-08 09:27:20|27676.8|27641.8|27675|27640|27676.8|27641.8|27675|27640|3
1638955700000|2021-12-08 09:28:20|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1638955710000|2021-12-08 09:28:30|27675.7|27640.7|27677.3|27642.3|27677.3|27642.3|27675.7|27640.7|3
1638955740000|2021-12-08 09:29:00|27677|27642|27677|27642|27677|27642|27677|27642|1
1638955750000|2021-12-08 09:29:10|27676.9|27641.9|27676.5|27641.5|27676.9|27641.9|27676.5|27641.5|2
1638955760000|2021-12-08 09:29:20|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1638955800000|2021-12-08 09:30:00|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1638955910000|2021-12-08 09:31:50|27684.9|27649.9|27683.6|27648.6|27684.9|27649.9|27683.3|27648.3|4
1638955930000|2021-12-08 09:32:10|27685|27650|27685|27650|27685|27650|27685|27650|1
1638955950000|2021-12-08 09:32:30|27684.9|27649.9|27684.9|27649.9|27685|27650|27684.9|27649.9|3
1638956000000|2021-12-08 09:33:20|27687.1|27652.1|27688|27653|27688|27653|27687.1|27652.1|3
1638956070000|2021-12-08 09:34:30|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|1
1638956120000|2021-12-08 09:35:20|27688|27653|27687.6|27652.6|27688|27653|27687.6|27652.6|2
1638956170000|2021-12-08 09:36:10|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1638956240000|2021-12-08 09:37:20|27687.4|27652.4|27685|27650|27687.4|27658.5|27678.5|27650|3
1638956320000|2021-12-08 09:38:40|27685.1|27650.1|27685.1|27650.1|27685.1|27650.1|27685.1|27650.1|1
1638956370000|2021-12-08 09:39:30|27685|27650|27685|27650|27685|27650|27685|27650|1
1638956430000|2021-12-08 09:40:30|27684.9|27649.9|27682.5|27647.5|27684.9|27649.9|27682.5|27647.5|4
1638956440000|2021-12-08 09:40:40|27681.9|27646.9|27679.9|27644.9|27681.9|27653.5|27673.5|27644.9|4
1638956470000|2021-12-08 09:41:10|27679.5|27644.5|27680|27645|27680|27645|27679.5|27644.5|3
1638956530000|2021-12-08 09:42:10|27673.5|27653.5|27673|27653|27673.5|27653.5|27673|27653|4
1638956660000|2021-12-08 09:44:20|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1638956700000|2021-12-08 09:45:00|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1638956770000|2021-12-08 09:46:10|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1638956830000|2021-12-08 09:47:10|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1638957220000|2021-12-08 09:53:40|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1638957230000|2021-12-08 09:53:50|27672|27652|27671.5|27651.5|27672|27652|27671.5|27651.5|2
1638957690000|2021-12-08 10:01:30|27671|27651|27669|27649|27671|27651|27669|27649|4
1638957700000|2021-12-08 10:01:40|27668.5|27648.5|27668|27648|27668.5|27648.5|27668|27648|2
1638957710000|2021-12-08 10:01:50|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1638957730000|2021-12-08 10:02:10|27674.4|27639.4|27666.4|27646.4|27674.4|27646.4|27666.4|27639.4|2
1638957830000|2021-12-08 10:03:50|27666.5|27646.5|27667.1|27647.1|27667.1|27647.1|27666.5|27646.5|2
1638957840000|2021-12-08 10:04:00|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1638957850000|2021-12-08 10:04:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1638957900000|2021-12-08 10:05:00|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1638957920000|2021-12-08 10:05:20|27667|27647|27667|27647|27667|27647|27667|27647|1
1638957950000|2021-12-08 10:05:50|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1638957970000|2021-12-08 10:06:10|27667.9|27647.9|27668.4|27648.4|27668.4|27648.4|27667.9|27647.9|2
1638957990000|2021-12-08 10:06:30|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1638958050000|2021-12-08 10:07:30|27667.5|27647.5|27667|27647|27667.5|27647.5|27667|27647|2
1638958060000|2021-12-08 10:07:40|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1638958070000|2021-12-08 10:07:50|27667|27647|27667|27647|27667|27647|27667|27647|1
1638958120000|2021-12-08 10:08:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638958630000|2021-12-08 10:17:10|27668.1|27648.1|27672.5|27652.5|27672.5|27652.5|27668.1|27648.1|4
1638958770000|2021-12-08 10:19:30|27673|27653|27685|27650|27685.1|27656.8|27673|27650|5
1638958820000|2021-12-08 10:20:20|27684.8|27649.8|27682.5|27647.5|27684.8|27649.8|27682.5|27647.5|3
1638958830000|2021-12-08 10:20:30|27682|27647|27681.6|27646.6|27682|27647|27681.6|27646.6|2
1638958880000|2021-12-08 10:21:20|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|1
1638959080000|2021-12-08 10:24:40|27679.7|27644.7|27679|27644|27679.7|27644.7|27679|27644|2
1638959100000|2021-12-08 10:25:00|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1638959110000|2021-12-08 10:25:10|27678.7|27643.7|27678.7|27643.7|27678.7|27643.7|27678.7|27643.7|1
1638959140000|2021-12-08 10:25:40|27678.2|27643.2|27678.2|27643.2|27678.2|27643.2|27678.2|27643.2|1
1638959150000|2021-12-08 10:25:50|27678|27643|27678|27643|27678|27643|27678|27643|1
1638959190000|2021-12-08 10:26:30|27678.1|27643.1|27678.1|27643.1|27678.1|27643.1|27678.1|27643.1|1
1638959200000|2021-12-08 10:26:40|27678.2|27643.2|27678.1|27643.1|27678.9|27643.9|27678.1|27643.1|3
1638959300000|2021-12-08 10:28:20|27678.2|27643.2|27678.1|27643.1|27678.9|27643.9|27678.1|27643.1|4
1638959440000|2021-12-08 10:30:40|27678.2|27643.2|27678.1|27643.1|27678.9|27643.9|27678.1|27643.1|3
1638959560000|2021-12-08 10:32:40|27678.2|27643.2|27678.2|27643.2|27678.2|27643.2|27678.2|27643.2|1
1638959620000|2021-12-08 10:33:40|27681.4|27646.4|27678.2|27643.2|27681.4|27646.4|27678.2|27643.2|4
1638959680000|2021-12-08 10:34:40|27678.9|27643.9|27678.9|27643.9|27678.9|27643.9|27678.9|27643.9|1
1638959930000|2021-12-08 10:38:50|27678.5|27643.5|27677.5|27642.5|27678.5|27643.5|27677.5|27642.5|4
1638959990000|2021-12-08 10:39:50|27677.3|27642.3|27677.8|27642.8|27677.8|27642.8|27676.8|27641.8|4
1638960000000|2021-12-08 10:40:00|27676.8|27641.8|27677|27642|27677.5|27642.5|27676.8|27641.8|3
1638960020000|2021-12-08 10:40:20|27676.9|27641.9|27676.9|27641.9|27676.9|27641.9|27676.9|27641.9|1
1638960050000|2021-12-08 10:40:50|27676.4|27641.4|27676.4|27641.4|27676.4|27641.4|27676.4|27641.4|1
1638960170000|2021-12-08 10:42:50|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|1
1638960310000|2021-12-08 10:45:10|27676.4|27641.4|27676.4|27641.4|27676.4|27641.4|27676.4|27641.4|1
1638960410000|2021-12-08 10:46:50|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|1
1638961000000|2021-12-08 10:56:40|27675.7|27640.7|27675.7|27640.7|27675.7|27640.7|27675.7|27640.7|1
1638961170000|2021-12-08 10:59:30|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|1
1638961190000|2021-12-08 10:59:50|27674.9|27639.9|27674.9|27639.9|27674.9|27639.9|27674.5|27639.5|3
1638961230000|2021-12-08 11:00:30|27674.4|27639.4|27674.4|27639.4|27674.4|27639.4|27674.4|27639.4|1
1638961290000|2021-12-08 11:01:30|27673.6|27638.6|27673.3|27638.3|27673.6|27638.6|27673.3|27638.3|2
1638961310000|2021-12-08 11:01:50|27674.4|27639.4|27674.4|27639.4|27674.4|27639.4|27674.4|27639.4|1
1638961420000|2021-12-08 11:03:40|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1638961850000|2021-12-08 11:10:50|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1638961860000|2021-12-08 11:11:00|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1638961880000|2021-12-08 11:11:20|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1638961890000|2021-12-08 11:11:30|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1638961920000|2021-12-08 11:12:00|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1638962000000|2021-12-08 11:13:20|27664.2|27644.2|27664|27629|27664.5|27644.2|27660.5|27629|5
1638962080000|2021-12-08 11:14:40|27664.5|27629.5|27662.5|27627.5|27664.5|27629.5|27662.5|27627.5|3
1638962210000|2021-12-08 11:16:50|27662.8|27627.8|27662.8|27627.8|27662.8|27627.8|27662.8|27627.8|1
1638962440000|2021-12-08 11:20:40|27663.3|27628.3|27663.3|27628.3|27663.3|27628.3|27663.3|27628.3|1
1638962590000|2021-12-08 11:23:10|27663.4|27628.4|27665.5|27630.5|27665.5|27630.5|27663.4|27628.4|4
1638962600000|2021-12-08 11:23:20|27665.8|27630.8|27665.8|27630.8|27665.8|27630.8|27665.8|27630.8|1
1638962630000|2021-12-08 11:23:50|27665.3|27630.3|27665.3|27630.3|27665.3|27630.3|27665.3|27630.3|1
1638962820000|2021-12-08 11:27:00|27665|27630|27665|27630|27665|27630|27665|27630|1
1638962840000|2021-12-08 11:27:20|27665.2|27630.2|27665.2|27630.2|27665.2|27630.2|27665.2|27630.2|1
1638962850000|2021-12-08 11:27:30|27665.3|27630.3|27665.1|27630.1|27665.3|27630.3|27665.1|27630.1|2
1638962990000|2021-12-08 11:29:50|27666.5|27631.5|27669.5|27634.5|27669.5|27634.5|27666.5|27631.5|3
1638963010000|2021-12-08 11:30:10|27670|27635|27669.5|27634.5|27670|27635|27669.5|27634.5|2
1638963020000|2021-12-08 11:30:20|27669|27634|27669|27634|27669|27634|27669|27634|1
1638963030000|2021-12-08 11:30:30|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1638963080000|2021-12-08 11:31:20|27669|27634|27669|27634|27669|27634|27669|27634|1
1638963140000|2021-12-08 11:32:20|27668.5|27633.5|27665.2|27630.2|27668.5|27633.5|27665.2|27630.2|4
1638963150000|2021-12-08 11:32:30|27665.1|27630.1|27664.7|27629.7|27665.1|27630.1|27664.7|27629.7|2
1638963510000|2021-12-08 11:38:30|27665.2|27630.2|27667.5|27632.5|27667.5|27632.5|27665.2|27630.2|3
1638963610000|2021-12-08 11:40:10|27669.5|27634.5|27670|27635|27670|27635|27669.5|27634.5|2
1638963670000|2021-12-08 11:41:10|27663.6|27643.6|27674.9|27639.9|27674.9|27643.6|27663.6|27639.9|2
1638963700000|2021-12-08 11:41:40|27674.8|27639.8|27674.8|27639.8|27674.8|27639.8|27674.8|27639.8|1
1638963770000|2021-12-08 11:42:50|27675|27640|27675|27640|27675|27640|27675|27640|1
1638963810000|2021-12-08 11:43:30|27675.4|27640.4|27675.4|27640.4|27675.4|27640.4|27675.4|27640.4|1
1638963850000|2021-12-08 11:44:10|27667.8|27647.8|27667.9|27647.9|27667.9|27647.9|27667.8|27647.8|2
1638963970000|2021-12-08 11:46:10|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1638963980000|2021-12-08 11:46:20|27669.4|27649.4|27668.1|27648.1|27670|27650|27668.1|27648.1|5
1638963990000|2021-12-08 11:46:30|27669.5|27649.5|27671.8|27651.8|27671.8|27651.8|27669.5|27649.5|2
1638964000000|2021-12-08 11:46:40|27671.3|27651.3|27669.4|27649.4|27671.3|27651.3|27669.4|27649.4|2
1638964020000|2021-12-08 11:47:00|27668.9|27648.9|27667.4|27647.4|27668.9|27648.9|27667.4|27647.4|2
1638964040000|2021-12-08 11:47:20|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1638964110000|2021-12-08 11:48:30|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1638964120000|2021-12-08 11:48:40|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1638964160000|2021-12-08 11:49:20|27665.1|27645.1|27664.5|27644.5|27665.1|27645.1|27664.5|27644.5|3
1638964170000|2021-12-08 11:49:30|27664.4|27644.4|27662|27642|27664.4|27644.4|27662|27642|5
1638964190000|2021-12-08 11:49:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1638964230000|2021-12-08 11:50:30|27670.2|27635.2|27670|27635|27670.2|27635.2|27670|27635|2
1638964310000|2021-12-08 11:51:50|27670.2|27635.2|27670.2|27635.2|27670.2|27635.2|27670.2|27635.2|1
1638964320000|2021-12-08 11:52:00|27670.9|27635.9|27671.6|27636.6|27671.6|27636.6|27670.9|27635.9|2
1638964330000|2021-12-08 11:52:10|27673.9|27638.9|27674.9|27639.9|27674.9|27639.9|27673.9|27638.9|2
1638964350000|2021-12-08 11:52:30|27674.5|27639.5|27673.9|27638.9|27674.5|27639.5|27673.9|27638.9|2
1638964360000|2021-12-08 11:52:40|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1638964370000|2021-12-08 11:52:50|27667|27647|27667|27647|27667.1|27647.1|27667|27647|3
1638964440000|2021-12-08 11:54:00|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1638964590000|2021-12-08 11:56:30|27667|27647|27669.5|27649.5|27669.5|27649.5|27667|27647|7
1638964600000|2021-12-08 11:56:40|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1638964610000|2021-12-08 11:56:50|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|1
1638964630000|2021-12-08 11:57:10|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|1
1638964710000|2021-12-08 11:58:30|27678.9|27643.9|27678.9|27643.9|27678.9|27643.9|27678.9|27643.9|1
1638964790000|2021-12-08 11:59:50|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|1
1638964800000|2021-12-08 12:00:00|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1638964890000|2021-12-08 12:01:30|27675|27640|27675|27640|27675|27640|27675|27640|1
1638964990000|2021-12-08 12:03:10|27674.9|27639.9|27674.9|27639.9|27674.9|27639.9|27674.9|27639.9|1
1638965020000|2021-12-08 12:03:40|27675|27640|27675|27640|27675|27640|27675|27640|1
1638965450000|2021-12-08 12:10:50|27674.9|27639.9|27675|27640|27675|27640|27674.9|27639.9|2
1638965520000|2021-12-08 12:12:00|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1638965540000|2021-12-08 12:12:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638965630000|2021-12-08 12:13:50|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1638965650000|2021-12-08 12:14:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1638965700000|2021-12-08 12:15:00|27668|27648|27669.5|27649.5|27669.5|27649.5|27668|27648|3
1638965720000|2021-12-08 12:15:20|27670|27650|27670.5|27650.5|27670.5|27650.5|27670|27650|2
1638965730000|2021-12-08 12:15:30|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1638965780000|2021-12-08 12:16:20|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|1
1638965790000|2021-12-08 12:16:30|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|1
1638965860000|2021-12-08 12:17:40|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|1
1638965880000|2021-12-08 12:18:00|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|1
1638965890000|2021-12-08 12:18:10|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|1
1638966160000|2021-12-08 12:22:40|27678.7|27643.7|27678.7|27643.7|27678.7|27643.7|27678.7|27643.7|1
1638966230000|2021-12-08 12:23:50|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|1
1638966250000|2021-12-08 12:24:10|27677.9|27642.9|27678.4|27643.4|27679.8|27644.8|27677.9|27642.9|3
1638966280000|2021-12-08 12:24:40|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|1
1638966320000|2021-12-08 12:25:20|27679.3|27644.3|27678.9|27643.9|27679.3|27644.3|27678.9|27643.9|2
1638966400000|2021-12-08 12:26:40|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|27678.4|27643.4|1
1638966570000|2021-12-08 12:29:30|27678.7|27643.7|27678.7|27643.7|27678.7|27643.7|27678.7|27643.7|1
1638967090000|2021-12-08 12:38:10|27678.3|27643.3|27678.3|27643.3|27678.3|27643.3|27678.3|27643.3|1
1638967140000|2021-12-08 12:39:00|27667.9|27647.9|27674.9|27639.9|27674.9|27647.9|27667.9|27639.9|2
1638967200000|2021-12-08 12:40:00|27663.4|27643.4|27669.9|27634.9|27669.9|27643.4|27663.4|27634.9|2
1638967450000|2021-12-08 12:44:10|27658.8|27638.8|27664.9|27629.9|27664.9|27638.8|27657.5|27629.9|3
1638967500000|2021-12-08 12:45:00|27666.1|27631.1|27666.3|27631.3|27666.3|27631.3|27666.1|27631.1|3
1638967510000|2021-12-08 12:45:10|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1638967520000|2021-12-08 12:45:20|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1638967550000|2021-12-08 12:45:50|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1638967570000|2021-12-08 12:46:10|27657.8|27637.8|27658.8|27638.8|27658.8|27638.8|27657.8|27637.8|2
1638967590000|2021-12-08 12:46:30|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1638967610000|2021-12-08 12:46:50|27659.4|27639.4|27668|27633|27668|27639.4|27659.4|27632.5|3
1638967620000|2021-12-08 12:47:00|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|1
1638967640000|2021-12-08 12:47:20|27668.3|27633.3|27668.3|27633.3|27668.3|27633.3|27668.3|27633.3|1
1638967700000|2021-12-08 12:48:20|27658.4|27638.4|27664.9|27629.9|27664.9|27638.4|27658.4|27629.9|2
1638967810000|2021-12-08 12:50:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1638967860000|2021-12-08 12:51:00|27664.9|27629.9|27664.9|27629.9|27664.9|27629.9|27664.9|27629.9|1
1638967930000|2021-12-08 12:52:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1638967950000|2021-12-08 12:52:30|27659|27639|27667.5|27632.5|27667.5|27639|27659|27632.5|2
1638967960000|2021-12-08 12:52:40|27668|27633|27668.4|27633.4|27668.4|27633.4|27668|27633|2
1638968050000|2021-12-08 12:54:10|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1638968410000|2021-12-08 13:00:10|27668.6|27633.6|27668.4|27633.4|27668.6|27633.6|27668.4|27633.4|3
1638968440000|2021-12-08 13:00:40|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1638968990000|2021-12-08 13:09:50|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|1
1638969020000|2021-12-08 13:10:20|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1638969260000|2021-12-08 13:14:20|27667.4|27632.4|27667.9|27632.9|27667.9|27632.9|27667.4|27632.4|2
1638969270000|2021-12-08 13:14:30|27667|27632|27666.9|27631.9|27667|27632|27666.9|27631.9|2
1638969300000|2021-12-08 13:15:00|27667|27632|27667|27632|27667|27632|27667|27632|1
1638969610000|2021-12-08 13:20:10|27666.9|27631.9|27667|27632|27667|27632|27666.4|27631.4|3
1638969620000|2021-12-08 13:20:20|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|1
1638970060000|2021-12-08 13:27:40|27667.4|27632.4|27666.3|27631.3|27667.4|27632.4|27666.3|27631.3|2
1638970130000|2021-12-08 13:28:50|27665.8|27630.8|27665.8|27630.8|27665.8|27630.8|27665.8|27630.8|1
1638970200000|2021-12-08 13:30:00|27657.8|27637.8|27658.7|27638.7|27658.7|27638.7|27657.8|27637.8|2
1638970210000|2021-12-08 13:30:10|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1638970220000|2021-12-08 13:30:20|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1638970320000|2021-12-08 13:32:00|27657.9|27637.9|27667.4|27632.4|27667.4|27639|27657.9|27632.4|3
1638970330000|2021-12-08 13:32:10|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|1
1638970340000|2021-12-08 13:32:20|27666.4|27631.4|27666.3|27631.3|27666.4|27631.4|27666.3|27631.3|2
1638970470000|2021-12-08 13:34:30|27657.8|27637.8|27657.3|27637.3|27657.8|27637.8|27657.3|27637.3|2
1638970560000|2021-12-08 13:36:00|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638970580000|2021-12-08 13:36:20|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1638970600000|2021-12-08 13:36:40|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638970660000|2021-12-08 13:37:40|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1638970680000|2021-12-08 13:38:00|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638970700000|2021-12-08 13:38:20|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1638970710000|2021-12-08 13:38:30|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1638970720000|2021-12-08 13:38:40|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638970730000|2021-12-08 13:38:50|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1638970750000|2021-12-08 13:39:10|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638970790000|2021-12-08 13:39:50|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1638970810000|2021-12-08 13:40:10|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638970890000|2021-12-08 13:41:30|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1638970910000|2021-12-08 13:41:50|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638971000000|2021-12-08 13:43:20|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1638971030000|2021-12-08 13:43:50|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638971100000|2021-12-08 13:45:00|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1638971120000|2021-12-08 13:45:20|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638971190000|2021-12-08 13:46:30|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1638971200000|2021-12-08 13:46:40|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1638971220000|2021-12-08 13:47:00|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1638971290000|2021-12-08 13:48:10|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1638971310000|2021-12-08 13:48:30|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1638971420000|2021-12-08 13:50:20|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1638971440000|2021-12-08 13:50:40|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1638971490000|2021-12-08 13:51:30|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1638971500000|2021-12-08 13:51:40|27656.3|27636.3|27656.7|27636.7|27656.7|27636.7|27656.3|27636.3|2
1638971510000|2021-12-08 13:51:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638971590000|2021-12-08 13:53:10|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1638971610000|2021-12-08 13:53:30|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1638971680000|2021-12-08 13:54:40|27656.9|27636.9|27652.6|27632.6|27656.9|27636.9|27651.9|27631.9|7
1638971690000|2021-12-08 13:54:50|27653.6|27633.6|27661.4|27626.4|27661.9|27633.6|27653.6|27626|6
1638971700000|2021-12-08 13:55:00|27661.3|27626.3|27659.8|27624.8|27661.3|27626.3|27659.8|27624.8|3
1638971710000|2021-12-08 13:55:10|27660.9|27625.9|27660.9|27625.9|27660.9|27625.9|27660.9|27625.9|1
1638971730000|2021-12-08 13:55:30|27661.3|27626.3|27661.3|27626.3|27661.3|27626.3|27661.3|27626.3|1
1638971770000|2021-12-08 13:56:10|27661.9|27626.9|27661.9|27626.9|27661.9|27626.9|27661.9|27626.9|1
1638971800000|2021-12-08 13:56:40|27653.2|27633.2|27661.9|27626.9|27661.9|27633.3|27653.2|27626.9|3
1638971880000|2021-12-08 13:58:00|27662.3|27627.3|27662.3|27627.3|27662.3|27627.3|27662.3|27627.3|1
1638971910000|2021-12-08 13:58:30|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|1
1638971950000|2021-12-08 13:59:10|27661.5|27626.5|27660.5|27625.5|27661.5|27626.5|27660.5|27625.5|2
1638971970000|2021-12-08 13:59:30|27654|27634|27662.6|27627.6|27662.6|27634|27654|27627.6|2
1638972010000|2021-12-08 14:00:10|27662.7|27627.7|27662.7|27627.7|27662.7|27627.7|27662.7|27627.7|1
1638972100000|2021-12-08 14:01:40|27663.2|27628.2|27656.5|27636.5|27663.2|27636.5|27656.5|27628.2|2
1638972130000|2021-12-08 14:02:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1638972150000|2021-12-08 14:02:30|27664.8|27629.8|27664.8|27629.8|27664.8|27629.8|27664.8|27629.8|1
1638972180000|2021-12-08 14:03:00|27665|27630|27665|27630|27665|27630|27665|27630|1
1638972200000|2021-12-08 14:03:20|27664.8|27629.8|27665|27630|27665|27630|27664.8|27629.8|2
1638972210000|2021-12-08 14:03:30|27664.7|27629.7|27664.7|27629.7|27664.7|27629.7|27664.7|27629.7|1
1638972280000|2021-12-08 14:04:40|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1638972300000|2021-12-08 14:05:00|27665.6|27630.6|27665.3|27630.3|27665.6|27630.6|27665|27630|4
1638972320000|2021-12-08 14:05:20|27665|27630|27665|27630|27665|27630|27665|27630|1
1638972350000|2021-12-08 14:05:50|27664.7|27629.7|27663.8|27628.8|27664.7|27629.7|27663.8|27628.8|2
1638972380000|2021-12-08 14:06:20|27663.4|27628.4|27663.4|27628.4|27663.4|27628.4|27663.4|27628.4|1
1638972390000|2021-12-08 14:06:30|27663.6|27628.6|27663|27628|27663.6|27628.6|27663|27628|2
1638972400000|2021-12-08 14:06:40|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|1
1638972410000|2021-12-08 14:06:50|27663.4|27628.4|27663.4|27628.4|27663.4|27628.4|27663.4|27628.4|1
1638972420000|2021-12-08 14:07:00|27663.2|27628.2|27663.2|27628.2|27663.2|27628.2|27663.2|27628.2|1
1638972530000|2021-12-08 14:08:50|27661.7|27626.7|27661.7|27626.7|27661.7|27626.7|27661.7|27626.7|1
1638972860000|2021-12-08 14:14:20|27661.9|27626.9|27666|27631|27666.2|27631.2|27661.9|27626.9|6
1638972870000|2021-12-08 14:14:30|27665.5|27630.5|27665.8|27630.8|27665.8|27630.8|27665.5|27630.5|2
1638972890000|2021-12-08 14:14:50|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|1
1638972900000|2021-12-08 14:15:00|27666.1|27631.1|27666.1|27631.1|27666.1|27631.1|27666.1|27631.1|1
1638972910000|2021-12-08 14:15:10|27665.8|27630.8|27665.8|27630.8|27665.8|27630.8|27665.8|27630.8|1
1638973110000|2021-12-08 14:18:30|27665.6|27630.6|27665.6|27630.6|27665.6|27630.6|27665.6|27630.6|1
1638973450000|2021-12-08 14:24:10|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|1
1638973460000|2021-12-08 14:24:20|27665.9|27630.9|27666.1|27631.1|27666.1|27631.1|27665.9|27630.9|2
1638973490000|2021-12-08 14:24:50|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|1
1638973510000|2021-12-08 14:25:10|27666.2|27631.2|27665.9|27630.9|27666.2|27631.2|27665.9|27630.9|2
1638973540000|2021-12-08 14:25:40|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|27666.4|27631.4|1
1638973580000|2021-12-08 14:26:20|27667.2|27632.2|27667.2|27632.2|27667.2|27632.2|27667.2|27632.2|1
1638973660000|2021-12-08 14:27:40|27667.7|27632.7|27668|27633|27668|27633|27667.7|27632.7|2
1638973730000|2021-12-08 14:28:50|27668.2|27633.2|27671.7|27636.7|27671.7|27636.7|27668.2|27633.2|3
1638973740000|2021-12-08 14:29:00|27670|27635|27670|27635|27670|27635|27670|27635|1
1638973870000|2021-12-08 14:31:10|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|1
1638973920000|2021-12-08 14:32:00|27670|27635|27670|27635|27670|27635|27670|27635|1
1638973950000|2021-12-08 14:32:30|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|1
1638973990000|2021-12-08 14:33:10|27670|27635|27670|27635|27670|27635|27670|27635|1
1638974020000|2021-12-08 14:33:40|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|1
1638974100000|2021-12-08 14:35:00|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1638974270000|2021-12-08 14:37:50|27670.3|27635.3|27670|27635|27670.3|27635.3|27670|27635|2
1638974290000|2021-12-08 14:38:10|27663|27643|27662.5|27642.5|27663|27643|27662.5|27642.5|2
1638974380000|2021-12-08 14:39:40|27663.3|27643.3|27664.5|27644.5|27667|27647|27663.3|27643.3|7
1638974420000|2021-12-08 14:40:20|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|1
1638974510000|2021-12-08 14:41:50|27672|27637|27672|27637|27672|27637|27672|27637|1
1638974530000|2021-12-08 14:42:10|27671.8|27636.8|27671.8|27636.8|27671.8|27636.8|27671.8|27636.8|1
1638974710000|2021-12-08 14:45:10|27671.3|27636.3|27671.3|27636.3|27671.3|27636.3|27671.3|27636.3|1
1638974770000|2021-12-08 14:46:10|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|1
1638974880000|2021-12-08 14:48:00|27672|27637|27671.8|27636.8|27672|27637|27671.8|27636.8|2
1638975030000|2021-12-08 14:50:30|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|27671.5|27636.5|1
1638975040000|2021-12-08 14:50:40|27671.8|27636.8|27671.8|27636.8|27671.8|27636.8|27671.8|27636.8|1
1638975080000|2021-12-08 14:51:20|27670.3|27635.3|27669.8|27634.8|27670.3|27635.3|27669.8|27634.8|2
1638975110000|2021-12-08 14:51:50|27669.3|27634.3|27661.8|27641.8|27669.3|27641.8|27660.5|27634.3|7
1638975120000|2021-12-08 14:52:00|27661.3|27641.3|27662.8|27627.8|27662.8|27641.3|27658.8|27627.8|4
1638975140000|2021-12-08 14:52:20|27663.3|27628.3|27663.3|27628.3|27663.3|27628.3|27663.3|27628.3|1
1638975340000|2021-12-08 14:55:40|27662.8|27627.8|27662.8|27627.8|27662.8|27627.8|27662.8|27627.8|1
1638975450000|2021-12-08 14:57:30|27660.8|27640.8|27665|27630|27669.8|27642|27660.8|27630|7
1638975460000|2021-12-08 14:57:40|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1638975470000|2021-12-08 14:57:50|27665|27630|27667.3|27632.3|27667.3|27632.3|27665|27630|6
1638975490000|2021-12-08 14:58:10|27669.5|27634.5|27669.8|27634.8|27669.8|27634.8|27669.5|27634.5|2
1638975550000|2021-12-08 14:59:10|27670.3|27635.3|27672.5|27637.5|27672.5|27637.5|27670.3|27635.3|4
1638975560000|2021-12-08 14:59:20|27674.5|27639.5|27672.5|27637.5|27674.8|27639.8|27672|27637|6
1638975570000|2021-12-08 14:59:30|27672|27637|27672.5|27637.5|27672.5|27637.5|27672|27637|3
1638975600000|2021-12-08 15:00:00|27672|27637|27672|27637|27672|27637|27672|27637|1
1638975610000|2021-12-08 15:00:10|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|1
1638975630000|2021-12-08 15:00:30|27672|27637|27672.3|27637.3|27672.3|27637.3|27672|27637|2
1638975700000|2021-12-08 15:01:40|27672|27637|27672.3|27637.3|27672.3|27637.3|27672|27637|2
1638975720000|2021-12-08 15:02:00|27660.3|27640.3|27658|27638|27660.3|27640.3|27658|27638|3
1638975730000|2021-12-08 15:02:10|27665.6|27630.6|27665|27630|27665.6|27630.6|27665|27630|2
1638975760000|2021-12-08 15:02:40|27661.7|27641.7|27672|27637|27672|27642.3|27661.7|27637|4
1638975770000|2021-12-08 15:02:50|27671|27636|27671|27636|27671|27636|27671|27636|1
1638975810000|2021-12-08 15:03:30|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1638975890000|2021-12-08 15:04:50|27671|27636|27671|27636|27671|27636|27671|27636|1
1638975910000|2021-12-08 15:05:10|27671.3|27636.3|27672.5|27637.5|27672.5|27637.5|27671.3|27636.3|3
1638975920000|2021-12-08 15:05:20|27672.3|27637.3|27665|27630|27672.3|27638.9|27658.8|27630|4
1638975930000|2021-12-08 15:05:30|27654.3|27634.3|27662.8|27627.8|27662.8|27634.3|27653.8|27625.3|6
1638975970000|2021-12-08 15:06:10|27663|27628|27664.8|27629.8|27664.8|27629.8|27663|27628|3
1638975990000|2021-12-08 15:06:30|27665|27630|27665.9|27630.9|27666.4|27631.4|27665|27630|5
1638976050000|2021-12-08 15:07:30|27665.3|27630.3|27665.3|27630.3|27665.3|27630.3|27665.3|27630.3|1
1638976060000|2021-12-08 15:07:40|27659.5|27639.5|27670.8|27635.8|27672.5|27639.5|27659.5|27635.8|4
1638976070000|2021-12-08 15:07:50|27669.3|27634.3|27668|27633|27669.3|27634.3|27668|27633|3
1638976100000|2021-12-08 15:08:20|27667.5|27632.5|27666.5|27631.5|27667.5|27632.5|27666.5|27631.5|2
1638976110000|2021-12-08 15:08:30|27654.3|27634.3|27660|27625|27660.3|27634.3|27653.3|27625|4
1638976120000|2021-12-08 15:08:40|27661|27626|27662.8|27627.8|27662.8|27627.8|27661|27626|3
1638976170000|2021-12-08 15:09:30|27662.3|27627.3|27661.8|27626.8|27662.3|27627.3|27661.8|27626.8|2
1638976190000|2021-12-08 15:09:50|27662|27627|27662.8|27627.8|27662.8|27627.8|27662|27627|3
1638976300000|2021-12-08 15:11:40|27665|27630|27665|27630|27665|27630|27665|27630|1
1638976340000|2021-12-08 15:12:20|27664.8|27629.8|27664.8|27629.8|27664.8|27629.8|27664.8|27629.8|1
1638976840000|2021-12-08 15:20:40|27664.3|27629.3|27663.3|27628.3|27664.3|27629.3|27663.3|27628.3|3
1638977000000|2021-12-08 15:23:20|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1638977150000|2021-12-08 15:25:50|27660|27625|27660|27625|27660|27625|27660|27625|1
1638977170000|2021-12-08 15:26:10|27659.8|27624.8|27659.8|27624.8|27659.8|27624.8|27659.8|27624.8|1
1638977180000|2021-12-08 15:26:20|27651.3|27631.3|27654.8|27619.8|27654.8|27631.3|27648.8|27619.8|3
1638977350000|2021-12-08 15:29:10|27655|27620|27651.8|27631.8|27655|27631.8|27651.5|27620|3
1638977390000|2021-12-08 15:29:50|27659.8|27624.8|27659.8|27624.8|27659.8|27624.8|27659.8|27624.8|1
1638977410000|2021-12-08 15:30:10|27659.7|27624.7|27659.7|27624.7|27659.7|27624.7|27659.7|27624.7|1
1638977440000|2021-12-08 15:30:40|27659.3|27624.3|27659.3|27624.3|27659.3|27624.3|27659.3|27624.3|1
1638977590000|2021-12-08 15:33:10|27650.8|27630.8|27658.2|27623.2|27659.3|27630.8|27650.8|27623.2|4
1638977600000|2021-12-08 15:33:20|27651|27631|27651|27631|27651|27631|27651|27631|1
1638977660000|2021-12-08 15:34:20|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1638977710000|2021-12-08 15:35:10|27651|27631|27651|27631|27651|27631|27651|27631|1
1638977720000|2021-12-08 15:35:20|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1638977730000|2021-12-08 15:35:30|27650.3|27630.3|27650.5|27630.5|27650.5|27630.5|27650.3|27630.3|2
1638977740000|2021-12-08 15:35:40|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1638977800000|2021-12-08 15:36:40|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1638978070000|2021-12-08 15:41:10|27651.3|27631.3|27655.4|27620.4|27655.4|27631.3|27649.4|27620.4|4
1638978090000|2021-12-08 15:41:30|27655|27620|27647|27627|27655|27627|27647|27620|2
1638978100000|2021-12-08 15:41:40|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1638978110000|2021-12-08 15:41:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1638978140000|2021-12-08 15:42:20|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1638978170000|2021-12-08 15:42:50|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1638978220000|2021-12-08 15:43:40|27655.5|27620.5|27656.8|27621.8|27656.8|27621.8|27655.5|27620.5|5
1638978310000|2021-12-08 15:45:10|27651.5|27631.5|27651.8|27631.8|27651.8|27631.8|27651.5|27631.5|2
1638978440000|2021-12-08 15:47:20|27660|27625|27661.3|27626.3|27661.3|27626.3|27660|27625|2
1638978460000|2021-12-08 15:47:40|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1638978500000|2021-12-08 15:48:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1638978510000|2021-12-08 15:48:30|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|1
1638978520000|2021-12-08 15:48:40|27660|27625|27660|27625|27660|27625|27660|27625|1
1638978530000|2021-12-08 15:48:50|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|27660.3|27625.3|1
1638978590000|2021-12-08 15:49:50|27660|27625|27660|27625|27660|27625|27660|27625|1
1638978630000|2021-12-08 15:50:30|27662|27627|27662|27627|27662|27627|27662|27627|1
1638978650000|2021-12-08 15:50:50|27660.5|27640.5|27670.5|27635.5|27670.5|27640.5|27660.5|27634.8|4
1638978660000|2021-12-08 15:51:00|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|1
1638978680000|2021-12-08 15:51:20|27670.2|27635.2|27670.2|27635.2|27670.2|27635.2|27670.2|27635.2|1
1638978710000|2021-12-08 15:51:50|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|27670.3|27635.3|1
1638978740000|2021-12-08 15:52:20|27669.8|27634.8|27669.8|27634.8|27669.8|27634.8|27669.8|27634.8|1
1638978780000|2021-12-08 15:53:00|27669.3|27634.3|27669.3|27634.3|27669.3|27634.3|27669.3|27634.3|1
1638978920000|2021-12-08 15:55:20|27668.8|27633.8|27668.8|27633.8|27668.8|27633.8|27668.8|27633.8|1
1638978980000|2021-12-08 15:56:20|27669.3|27634.3|27669.3|27634.3|27669.3|27634.3|27669.3|27634.3|1
1638979130000|2021-12-08 15:58:50|27668.8|27633.8|27668.8|27633.8|27668.8|27633.8|27668.8|27633.8|1
1638979160000|2021-12-08 15:59:20|27669|27634|27662|27627|27669|27637.5|27657|27627|5
1638979170000|2021-12-08 15:59:30|27661.8|27626.8|27661.3|27626.3|27661.8|27626.8|27661.3|27626.3|2
1638979290000|2021-12-08 16:01:30|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|1
1638979320000|2021-12-08 16:02:00|27662.3|27627.3|27656.8|27636.8|27662.3|27636.8|27656.3|27627.3|3
1638979400000|2021-12-08 16:03:20|27664.8|27629.8|27665.3|27630.3|27665.3|27630.3|27664.8|27629.8|2
1638980030000|2021-12-08 16:13:50|27657.3|27637.3|27663.6|27628.6|27663.6|27637.3|27656.8|27628.6|3
1638980090000|2021-12-08 16:14:50|27664.3|27629.3|27664.3|27629.3|27664.3|27629.3|27664.3|27629.3|1
1638980120000|2021-12-08 16:15:20|27655.8|27635.8|27661|27626|27661.5|27635.8|27655.8|27626|3
1638980150000|2021-12-08 16:15:50|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1638980170000|2021-12-08 16:16:10|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|1
1638980940000|2021-12-08 16:29:00|27656.3|27636.3|27663.6|27628.6|27663.6|27636.3|27655.6|27628.6|3
1638981000000|2021-12-08 16:30:00|27663.1|27628.1|27656.3|27636.3|27663.1|27636.3|27656.3|27628.1|2
1638981070000|2021-12-08 16:31:10|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1638981130000|2021-12-08 16:32:10|27656.2|27636.2|27656.3|27636.3|27656.3|27636.3|27656.2|27636.2|2
1638981230000|2021-12-08 16:33:50|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1638981290000|2021-12-08 16:34:50|27656|27636|27659|27639|27659|27639|27656|27636|2
1638981330000|2021-12-08 16:35:30|27657.8|27637.8|27659.5|27639.5|27659.5|27639.5|27657.8|27637.8|2
1638981510000|2021-12-08 16:38:30|27658.5|27638.5|27656.3|27636.3|27658.5|27638.5|27656.3|27636.3|3
1638981520000|2021-12-08 16:38:40|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1638981580000|2021-12-08 16:39:40|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1638981630000|2021-12-08 16:40:30|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1638982130000|2021-12-08 16:48:50|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|1
1638982190000|2021-12-08 16:49:50|27664.3|27629.3|27664.3|27629.3|27664.3|27629.3|27664.3|27629.3|1
1638982420000|2021-12-08 16:53:40|27655.8|27635.8|27660.5|27625.5|27662|27635.8|27655.8|27625.5|3
1638982430000|2021-12-08 16:53:50|27660|27625|27660|27625|27660|27625|27660|27625|1
1638982440000|2021-12-08 16:54:00|27660.3|27625.3|27660.8|27625.8|27660.8|27625.8|27660.3|27625.3|2
1638982470000|2021-12-08 16:54:30|27660.9|27625.9|27660.8|27625.8|27660.9|27625.9|27660.8|27625.8|2
1638982740000|2021-12-08 16:59:00|27661.3|27626.3|27661.3|27626.3|27661.3|27626.3|27661.3|27626.3|1
1638982750000|2021-12-08 16:59:10|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|27661.8|27626.8|1
1638983480000|2021-12-08 17:11:20|27661.3|27626.3|27661.2|27626.2|27661.3|27626.3|27660.7|27625.7|3
1638983600000|2021-12-08 17:13:20|27661.7|27626.7|27661.8|27626.8|27662.3|27627.3|27661.7|27626.7|3
1638983640000|2021-12-08 17:14:00|27662.8|27627.8|27661.8|27626.8|27662.8|27627.8|27661.8|27626.8|2
1638983770000|2021-12-08 17:16:10|27660|27625|27660|27625|27660|27625|27660|27625|1
1638983790000|2021-12-08 17:16:30|27659.8|27624.8|27659.8|27624.8|27659.8|27624.8|27659.8|27624.8|1
1638983800000|2021-12-08 17:16:40|27660|27625|27659.8|27624.8|27660|27625|27659.8|27624.8|2
1638983810000|2021-12-08 17:16:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1638983820000|2021-12-08 17:17:00|27659.8|27624.8|27659.8|27624.8|27659.8|27624.8|27659.8|27624.8|1
1638984000000|2021-12-08 17:20:00|27651.3|27631.3|27654.8|27619.8|27654.8|27631.3|27648.8|27619.8|3
1638984010000|2021-12-08 17:20:10|27655.4|27620.4|27655.4|27620.4|27655.4|27620.4|27655.4|27620.4|1
1638984070000|2021-12-08 17:21:10|27654.8|27619.8|27654.8|27619.8|27654.8|27619.8|27654.8|27619.8|1
1638984220000|2021-12-08 17:23:40|27653.3|27618.3|27654.8|27619.8|27654.8|27619.8|27653.3|27618.3|2
1638984240000|2021-12-08 17:24:00|27654.3|27619.3|27654.3|27619.3|27654.3|27619.3|27654.3|27619.3|1
1638984250000|2021-12-08 17:24:10|27642.3|27622.3|27645.7|27610.7|27645.7|27622.3|27641.5|27610.7|3
1638984260000|2021-12-08 17:24:20|27646.9|27611.9|27646.7|27611.7|27646.9|27611.9|27646.7|27611.7|2
1638984280000|2021-12-08 17:24:40|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|1
1638984320000|2021-12-08 17:25:20|27646.9|27611.9|27646.9|27611.9|27646.9|27611.9|27646.9|27611.9|1
1638984350000|2021-12-08 17:25:50|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|27651.9|27616.9|1
1638984360000|2021-12-08 17:26:00|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|1
1638984370000|2021-12-08 17:26:10|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|27652.8|27617.8|1
1638984400000|2021-12-08 17:26:40|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|27652.3|27617.3|1
1638984450000|2021-12-08 17:27:30|27651.8|27616.8|27651.8|27616.8|27651.8|27616.8|27651.8|27616.8|1
1638984600000|2021-12-08 17:30:00|27652|27617|27652|27617|27652|27617|27652|27617|1
1638984700000|2021-12-08 17:31:40|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1638984780000|2021-12-08 17:33:00|27653|27618|27653|27618|27653|27618|27653|27618|1
1638985230000|2021-12-08 17:40:30|27649|27614|27648|27613|27649|27614|27648|27613|2
1638985240000|2021-12-08 17:40:40|27648.5|27613.5|27647.6|27612.6|27648.5|27613.5|27647.6|27612.6|3
1638985250000|2021-12-08 17:40:50|27648.1|27613.1|27648.1|27613.1|27648.1|27613.1|27648.1|27613.1|1
1638985270000|2021-12-08 17:41:10|27648.2|27613.2|27648.2|27613.2|27648.2|27613.2|27648.2|27613.2|1
1638985330000|2021-12-08 17:42:10|27651.6|27616.6|27654.5|27619.5|27654.5|27619.5|27651.6|27616.6|2
1638985340000|2021-12-08 17:42:20|27654|27619|27654|27619|27654|27619|27654|27619|1
1638985390000|2021-12-08 17:43:10|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1638985400000|2021-12-08 17:43:20|27654|27619|27654|27619|27654|27619|27654|27619|1
1638985440000|2021-12-08 17:44:00|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1638985520000|2021-12-08 17:45:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1638986230000|2021-12-08 17:57:10|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|27653.4|27618.4|1
1638986250000|2021-12-08 17:57:30|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|1
1638986260000|2021-12-08 17:57:40|27661.4|27626.4|27661.4|27626.4|27662|27627|27661.4|27626.4|3
1638986270000|2021-12-08 17:57:50|27662|27627|27661.4|27626.4|27662|27627|27661.4|27626.4|2
1638986280000|2021-12-08 17:58:00|27662.4|27627.4|27663|27628|27663|27628|27662.4|27627.4|2
1638986300000|2021-12-08 17:58:20|27664|27629|27664|27629|27664|27629|27663.9|27628.9|3
1638986310000|2021-12-08 17:58:30|27663.9|27628.9|27663.9|27628.9|27664|27629|27663.9|27628.9|5
1638986330000|2021-12-08 17:58:50|27666|27631|27667.4|27632.4|27667.4|27632.4|27666|27631|2
1638986390000|2021-12-08 17:59:50|27667.9|27632.9|27666|27631|27667.9|27632.9|27666|27631|2
1638986410000|2021-12-08 18:00:10|27666.5|27631.5|27668.5|27633.5|27668.5|27633.5|27666.5|27631.5|2
1638986420000|2021-12-08 18:00:20|27669.5|27634.5|27670|27635|27670|27635|27669.5|27634.5|2
1638986430000|2021-12-08 18:00:30|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1638986440000|2021-12-08 18:00:40|27673|27638|27672.5|27637.5|27673|27638|27672.5|27637.5|2
1638986470000|2021-12-08 18:01:10|27672|27637|27672|27637|27672|27637|27672|27637|1
1638986510000|2021-12-08 18:01:50|27671.5|27636.5|27674.4|27639.4|27674.4|27639.4|27671.5|27636.5|2
1638986580000|2021-12-08 18:03:00|27673.9|27638.9|27673.9|27638.9|27673.9|27638.9|27673.9|27638.9|1
1638986740000|2021-12-08 18:05:40|27673.4|27638.4|27673.4|27638.4|27673.4|27638.4|27673.4|27638.4|1
1638986790000|2021-12-08 18:06:30|27673.9|27638.9|27673.9|27638.9|27673.9|27638.9|27673.9|27638.9|1
1638986980000|2021-12-08 18:09:40|27670.4|27635.4|27669|27634|27670.4|27635.4|27669|27634|2
1638987000000|2021-12-08 18:10:00|27668.9|27633.9|27669.4|27634.4|27670.4|27635.4|27668.9|27633.9|5
1638987010000|2021-12-08 18:10:10|27667|27647|27675|27640|27676|27647|27667|27640|4
1638987020000|2021-12-08 18:10:20|27674.9|27639.9|27675.9|27640.9|27675.9|27640.9|27674.9|27639.9|3
1638987030000|2021-12-08 18:10:30|27677.1|27642.1|27678.9|27643.9|27678.9|27643.9|27677.1|27642.1|3
1638987090000|2021-12-08 18:11:30|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1638987200000|2021-12-08 18:13:20|27678|27643|27676.9|27641.9|27678|27643|27676.9|27641.9|3
1638987230000|2021-12-08 18:13:50|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|1
1638987330000|2021-12-08 18:15:30|27676.9|27641.9|27676.9|27641.9|27676.9|27641.9|27676.9|27641.9|1
1638987660000|2021-12-08 18:21:00|27675.4|27640.4|27675.4|27640.4|27675.4|27640.4|27675.4|27640.4|1
1638987740000|2021-12-08 18:22:20|27676.4|27641.4|27676.9|27641.9|27676.9|27641.9|27676.4|27641.4|2
1638987880000|2021-12-08 18:24:40|27675.4|27640.4|27675.4|27640.4|27675.4|27640.4|27675.4|27640.4|1
1638988050000|2021-12-08 18:27:30|27676.7|27641.7|27676.7|27641.7|27676.7|27641.7|27676.7|27641.7|1
1638988110000|2021-12-08 18:28:30|27675.4|27640.4|27675.4|27640.4|27675.4|27640.4|27675.4|27640.4|1
1638988310000|2021-12-08 18:31:50|27676.4|27641.4|27676.1|27641.1|27676.4|27641.4|27676.1|27641.1|2
1638988320000|2021-12-08 18:32:00|27675.4|27640.4|27676.1|27641.1|27676.4|27641.4|27675.4|27640.4|4
1638988340000|2021-12-08 18:32:20|27676.6|27641.6|27676.6|27641.6|27676.6|27641.6|27676.6|27641.6|1
1638988550000|2021-12-08 18:35:50|27676.1|27641.1|27672.5|27637.5|27676.1|27641.1|27672|27637|5
1638988570000|2021-12-08 18:36:10|27673|27638|27673|27638|27673|27638|27673|27638|1
1638988580000|2021-12-08 18:36:20|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|1
1638988600000|2021-12-08 18:36:40|27674|27639|27674|27639|27674|27639|27674|27639|1
1638988650000|2021-12-08 18:37:30|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|1
1638988850000|2021-12-08 18:40:50|27674|27639|27674|27639|27674|27639|27674|27639|1
1638988860000|2021-12-08 18:41:00|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|27674.5|27639.5|1
1638988980000|2021-12-08 18:43:00|27672|27637|27672|27637|27672|27637|27672|27637|1
1638989000000|2021-12-08 18:43:20|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|1
1638989020000|2021-12-08 18:43:40|27673|27638|27673|27638|27673|27638|27673|27638|1
1638989040000|2021-12-08 18:44:00|27673.2|27638.2|27674.6|27639.6|27674.6|27639.6|27673.2|27638.2|2
1638989280000|2021-12-08 18:48:00|27669.6|27634.6|27669.6|27634.6|27669.6|27634.6|27669.6|27634.6|1
1638990000000|2021-12-08 19:00:00|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|27671.4|27636.4|1
1638990110000|2021-12-08 19:01:50|27676.4|27641.4|27676.4|27641.4|27676.4|27641.4|27676.4|27641.4|1
1638990120000|2021-12-08 19:02:00|27681.4|27646.4|27681.4|27646.4|27681.4|27646.4|27681.4|27646.4|1
1638990150000|2021-12-08 19:02:30|27680.9|27645.9|27680.9|27645.9|27680.9|27645.9|27680.9|27645.9|1
1638990180000|2021-12-08 19:03:00|27680.4|27645.4|27680.4|27645.4|27680.4|27645.4|27680.4|27645.4|1
1638990230000|2021-12-08 19:03:50|27679.9|27644.9|27679.9|27644.9|27679.9|27644.9|27679.9|27644.9|1
1638990280000|2021-12-08 19:04:40|27677.1|27642.1|27677.1|27642.1|27677.1|27642.1|27677.1|27642.1|1
1638990490000|2021-12-08 19:08:10|27677|27642|27679.9|27644.9|27679.9|27644.9|27676.4|27641.4|3
1638991870000|2021-12-08 19:31:10|27679.4|27644.4|27671.6|27636.6|27679.4|27644.4|27671.6|27636.6|4
1638992770000|2021-12-08 19:46:10|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|1
1638992790000|2021-12-08 19:46:30|27675.4|27640.4|27675.4|27640.4|27675.4|27640.4|27675.4|27640.4|1
1638992850000|2021-12-08 19:47:30|27674.9|27639.9|27674.9|27639.9|27674.9|27639.9|27674.9|27639.9|1
1638992950000|2021-12-08 19:49:10|27674.4|27639.4|27671.4|27636.4|27674.4|27639.4|27671.4|27636.4|2
1638993090000|2021-12-08 19:51:30|27670|27635|27668.5|27633.5|27670|27635|27668.5|27633.5|2
1638993110000|2021-12-08 19:51:50|27668|27633|27668|27633|27668|27633|27668|27633|1
1638993130000|2021-12-08 19:52:10|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1638993150000|2021-12-08 19:52:30|27668|27633|27668|27633|27668|27633|27668|27633|1
1638993280000|2021-12-08 19:54:40|27668.1|27633.1|27668.1|27633.1|27668.1|27633.1|27668.1|27633.1|1
1638993390000|2021-12-08 19:56:30|27668|27633|27668|27633|27668|27633|27668|27633|1
1638993500000|2021-12-08 19:58:20|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1639013460000|2021-12-09 01:31:00|27635.5|27600.5|27634.9|27599.9|27635.5|27600.5|27634.9|27599.9|3
1639013480000|2021-12-09 01:31:20|27634.4|27599.4|27626.4|27606.4|27634.4|27606.4|27626.4|27599.4|2
1639013490000|2021-12-09 01:31:30|27626.3|27606.3|27618.5|27598.5|27626.3|27606.3|27618.5|27598.5|7
1639013500000|2021-12-09 01:31:40|27619|27599|27622|27602|27622|27602|27619|27599|5
1639013520000|2021-12-09 01:32:00|27621.5|27601.5|27621.4|27601.4|27621.5|27601.5|27621.4|27601.4|2
1639013540000|2021-12-09 01:32:20|27621.5|27601.5|27622|27602|27622|27602|27621.5|27601.5|2
1639013550000|2021-12-09 01:32:30|27622.4|27602.4|27622|27602|27622.5|27602.5|27622|27602|3
1639013560000|2021-12-09 01:32:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1639013570000|2021-12-09 01:32:50|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1639013590000|2021-12-09 01:33:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1639013600000|2021-12-09 01:33:20|27623.5|27603.5|27624|27604|27624|27604|27623.5|27603.5|2
1639013610000|2021-12-09 01:33:30|27623.9|27603.9|27623.9|27603.9|27624|27604|27623.9|27603.9|3
1639013620000|2021-12-09 01:33:40|27624|27604|27624|27604|27624|27604|27624|27604|1
1639013630000|2021-12-09 01:33:50|27624.5|27604.5|27627.2|27607.2|27627.2|27607.2|27624.5|27604.5|3
1639013660000|2021-12-09 01:34:20|27627.5|27607.5|27627|27607|27627.5|27607.5|27627|27607|2
1639013680000|2021-12-09 01:34:40|27626.5|27606.5|27625.8|27605.8|27626.5|27606.5|27625.8|27605.8|3
1639013700000|2021-12-09 01:35:00|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1639013710000|2021-12-09 01:35:10|27624|27604|27626.2|27606.2|27626.2|27606.2|27623|27603|5
1639013720000|2021-12-09 01:35:20|27626.7|27606.7|27627|27607|27627|27607|27626.2|27606.2|4
1639013730000|2021-12-09 01:35:30|27626.5|27606.5|27626|27606|27626.5|27606.5|27626|27606|2
1639013760000|2021-12-09 01:36:00|27626.4|27606.4|27626.5|27606.5|27626.5|27606.5|27626.4|27606.4|2
1639013770000|2021-12-09 01:36:10|27627|27607|27627.4|27607.4|27627.4|27607.4|27627|27607|2
1639013780000|2021-12-09 01:36:20|27627.5|27607.5|27627.6|27607.6|27627.6|27607.6|27627.5|27607.5|2
1639013790000|2021-12-09 01:36:30|27627.7|27607.7|27627|27607|27627.7|27607.7|27627|27607|3
1639013800000|2021-12-09 01:36:40|27626.7|27606.7|27626|27606|27626.7|27606.7|27626|27606|3
1639013810000|2021-12-09 01:36:50|27625.9|27605.9|27626|27606|27626|27606|27625.9|27605.9|2
1639013820000|2021-12-09 01:37:00|27626.5|27606.5|27626.7|27606.7|27626.7|27606.7|27626.5|27606.5|2
1639013880000|2021-12-09 01:38:00|27626.2|27606.2|27623.8|27603.8|27626.2|27606.2|27623.8|27603.8|5
1639013890000|2021-12-09 01:38:10|27624|27604|27624|27604|27624|27604|27624|27604|1
1639013900000|2021-12-09 01:38:20|27623.8|27603.8|27623.5|27603.5|27623.8|27603.8|27623.5|27603.5|2
1639013910000|2021-12-09 01:38:30|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1639013920000|2021-12-09 01:38:40|27625.9|27605.9|27626.7|27606.7|27626.7|27606.7|27625.9|27605.9|3
1639013930000|2021-12-09 01:38:50|27626.2|27606.2|27626.2|27606.2|27626.7|27606.7|27626.2|27606.2|3
1639013950000|2021-12-09 01:39:10|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1639014000000|2021-12-09 01:40:00|27626.2|27606.2|27624.5|27604.5|27626.2|27606.2|27624.5|27604.5|4
1639014010000|2021-12-09 01:40:10|27625.9|27605.9|27626.2|27606.2|27626.2|27606.2|27625.9|27605.9|2
1639014030000|2021-12-09 01:40:30|27625.6|27605.6|27622.5|27602.5|27625.6|27605.6|27622.5|27602.5|7
1639014040000|2021-12-09 01:40:40|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1639014070000|2021-12-09 01:41:10|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.1|27602.1|3
1639014080000|2021-12-09 01:41:20|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|1
1639014130000|2021-12-09 01:42:10|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|1
1639014190000|2021-12-09 01:43:10|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1639014200000|2021-12-09 01:43:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1639014250000|2021-12-09 01:44:10|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|1
1639014290000|2021-12-09 01:44:50|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1639014300000|2021-12-09 01:45:00|27623|27603|27622.6|27602.6|27623|27603|27622.6|27602.6|2
1639014370000|2021-12-09 01:46:10|27622.5|27602.5|27622.6|27602.6|27622.6|27602.6|27622.5|27602.5|2
1639014410000|2021-12-09 01:46:50|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|1
1639014420000|2021-12-09 01:47:00|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1639014450000|2021-12-09 01:47:30|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1639014470000|2021-12-09 01:47:50|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1639014480000|2021-12-09 01:48:00|27623.5|27603.5|27623|27603|27623.5|27603.5|27623|27603|3
1639014500000|2021-12-09 01:48:20|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1639014530000|2021-12-09 01:48:50|27623.1|27603.1|27622.6|27602.6|27623.1|27603.1|27622.6|27602.6|2
1639014590000|2021-12-09 01:49:50|27622.7|27602.7|27622.6|27602.6|27622.7|27602.7|27622.5|27602.5|4
1639014610000|2021-12-09 01:50:10|27623|27603|27623.5|27603.5|27623.5|27603.5|27623|27603|2
1639014620000|2021-12-09 01:50:20|27623.7|27603.7|27623.7|27603.7|27623.7|27603.7|27623.7|27603.7|1
1639014630000|2021-12-09 01:50:30|27623.2|27603.2|27623.7|27603.7|27623.7|27603.7|27623|27603|4
1639014640000|2021-12-09 01:50:40|27624.4|27604.4|27625.5|27605.5|27625.5|27605.5|27624.4|27604.4|3
1639014650000|2021-12-09 01:50:50|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|1
1639014690000|2021-12-09 01:51:30|27626|27606|27626|27606|27626|27606|27626|27606|1
1639014710000|2021-12-09 01:51:50|27628.4|27608.4|27628.5|27608.5|27628.5|27608.5|27628.4|27608.4|2
1639014720000|2021-12-09 01:52:00|27629|27609|27629|27609|27629|27609|27629|27609|1
1639014770000|2021-12-09 01:52:50|27630.3|27610.3|27631.5|27611.5|27631.5|27611.5|27630.3|27610.3|3
1639014790000|2021-12-09 01:53:10|27639.1|27604.1|27632.6|27612.6|27639.1|27612.7|27632.1|27604.1|5
1639014800000|2021-12-09 01:53:20|27632.7|27612.7|27632.6|27612.6|27632.7|27612.7|27632.6|27612.6|2
1639014820000|2021-12-09 01:53:40|27632.7|27612.7|27630.2|27610.2|27632.7|27612.7|27630.2|27610.2|4
1639014840000|2021-12-09 01:54:00|27629|27609|27628.5|27608.5|27629|27609|27628.5|27608.5|2
1639014860000|2021-12-09 01:54:20|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1639014980000|2021-12-09 01:56:20|27629.3|27609.3|27629.8|27609.8|27629.8|27609.8|27629.3|27609.3|2
1639015000000|2021-12-09 01:56:40|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|1
1639015020000|2021-12-09 01:57:00|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1639015070000|2021-12-09 01:57:50|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1639015100000|2021-12-09 01:58:20|27629.8|27609.8|27631.5|27611.5|27631.5|27611.5|27629.8|27609.8|3
1639015150000|2021-12-09 01:59:10|27631|27611|27630|27610|27631|27611|27630|27610|4
1639015160000|2021-12-09 01:59:20|27629.5|27609.5|27633.4|27613.4|27634.7|27614.7|27629.5|27609.5|4
1639015170000|2021-12-09 01:59:30|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1639015230000|2021-12-09 02:00:30|27633.9|27613.9|27634.7|27614.7|27636.3|27616.3|27633.9|27613.9|9
1639015270000|2021-12-09 02:01:10|27633.7|27613.7|27633.5|27613.5|27634|27614|27633.5|27613.5|3
1639015280000|2021-12-09 02:01:20|27633.2|27613.2|27635.1|27615.1|27635.1|27615.1|27632|27612|5
1639015290000|2021-12-09 02:01:30|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1639015300000|2021-12-09 02:01:40|27634.2|27614.2|27632.3|27612.3|27634.2|27614.2|27632.3|27612.3|3
1639015320000|2021-12-09 02:02:00|27632|27612|27633.6|27613.6|27633.8|27613.8|27632|27612|5
1639015330000|2021-12-09 02:02:10|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1639015340000|2021-12-09 02:02:20|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1639015370000|2021-12-09 02:02:50|27632.5|27612.5|27633|27613|27633|27613|27632.5|27612.5|2
1639015380000|2021-12-09 02:03:00|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27634.7|27614.7|3
1639015390000|2021-12-09 02:03:10|27633.7|27613.7|27635.4|27615.4|27635.4|27615.4|27633.1|27613.1|4
1639015400000|2021-12-09 02:03:20|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1639015410000|2021-12-09 02:03:30|27634.2|27614.2|27633|27613|27634.2|27614.2|27633|27613|4
1639015420000|2021-12-09 02:03:40|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1639015440000|2021-12-09 02:04:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1639015470000|2021-12-09 02:04:30|27633.2|27613.2|27633.5|27613.5|27633.5|27613.5|27633.2|27613.2|2
1639015510000|2021-12-09 02:05:10|27632.7|27612.7|27632.7|27612.7|27633.1|27613.1|27632.6|27612.6|4
1639015520000|2021-12-09 02:05:20|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1639015530000|2021-12-09 02:05:30|27633.1|27613.1|27632.6|27612.6|27633.1|27613.1|27632.6|27612.6|2
1639015540000|2021-12-09 02:05:40|27632.7|27612.7|27633.1|27613.1|27633.1|27613.1|27632.6|27612.6|3
1639015570000|2021-12-09 02:06:10|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1639015610000|2021-12-09 02:06:50|27633.1|27613.1|27635.1|27615.1|27635.1|27615.1|27633.1|27613.1|2
1639015650000|2021-12-09 02:07:30|27634.2|27614.2|27633.5|27613.5|27634.2|27614.2|27633.5|27613.5|3
1639015690000|2021-12-09 02:08:10|27633.2|27613.2|27632.5|27612.5|27633.2|27613.2|27632.5|27612.5|3
1639015730000|2021-12-09 02:08:50|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1639015750000|2021-12-09 02:09:10|27632.6|27612.6|27633.1|27613.1|27633.1|27613.1|27632.6|27612.6|2
1639015770000|2021-12-09 02:09:30|27633.2|27613.2|27633.7|27613.7|27633.7|27613.7|27633.2|27613.2|2
1639015780000|2021-12-09 02:09:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1639015790000|2021-12-09 02:09:50|27630.2|27610.2|27628.5|27608.5|27630.2|27610.2|27628.5|27608.5|5
1639015800000|2021-12-09 02:10:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1639015810000|2021-12-09 02:10:10|27628.5|27608.5|27629.7|27609.7|27629.7|27609.7|27628.5|27608.5|2
1639015830000|2021-12-09 02:10:30|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1639015860000|2021-12-09 02:11:00|27629.7|27609.7|27629.6|27609.6|27629.7|27609.7|27629.6|27609.6|2
1639015870000|2021-12-09 02:11:10|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1639016090000|2021-12-09 02:14:50|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|1
1639016140000|2021-12-09 02:15:40|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1639016240000|2021-12-09 02:17:20|27629|27609|27629|27609|27629|27609|27629|27609|1
1639016280000|2021-12-09 02:18:00|27629.2|27609.2|27629|27609|27629.2|27609.2|27629|27609|2
1639016310000|2021-12-09 02:18:30|27629.2|27609.2|27629|27609|27629.7|27609.7|27629|27609|3
1639016320000|2021-12-09 02:18:40|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1639016350000|2021-12-09 02:19:10|27629|27609|27628.8|27608.8|27629|27609|27628.8|27608.8|3
1639016380000|2021-12-09 02:19:40|27629|27609|27628.8|27608.8|27629|27609|27628.8|27608.8|2
1639016400000|2021-12-09 02:20:00|27629|27609|27629|27609|27629|27609|27629|27609|1
1639016410000|2021-12-09 02:20:10|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1639016470000|2021-12-09 02:21:10|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|1
1639016520000|2021-12-09 02:22:00|27627.4|27607.4|27627.2|27607.2|27627.4|27607.4|27627.2|27607.2|2
1639016570000|2021-12-09 02:22:50|27626.2|27606.2|27625.8|27605.8|27626.2|27606.2|27625.8|27605.8|2
1639016580000|2021-12-09 02:23:00|27625.3|27605.3|27625.8|27605.8|27625.8|27605.8|27625.3|27605.3|2
1639016590000|2021-12-09 02:23:10|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1639016600000|2021-12-09 02:23:20|27626|27606|27626|27606|27626|27606|27626|27606|1
1639016610000|2021-12-09 02:23:30|27626.3|27606.3|27626.6|27606.6|27626.6|27606.6|27626.3|27606.3|3
1639016630000|2021-12-09 02:23:50|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1639016640000|2021-12-09 02:24:00|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.3|27605.3|3
1639016650000|2021-12-09 02:24:10|27625.9|27605.9|27625.9|27605.9|27625.9|27605.9|27625.9|27605.9|1
1639016660000|2021-12-09 02:24:20|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1639016690000|2021-12-09 02:24:50|27626|27606|27625.3|27605.3|27626|27606|27625.3|27605.3|2
1639016700000|2021-12-09 02:25:00|27625|27605|27624|27604|27625|27605|27622|27602|8
1639016730000|2021-12-09 02:25:30|27624.2|27604.2|27623.9|27603.9|27624.2|27604.2|27623.9|27603.9|2
1639016860000|2021-12-09 02:27:40|27630.9|27595.9|27630.9|27595.9|27630.9|27595.9|27630.9|27595.9|1
1639016900000|2021-12-09 02:28:20|27630.4|27595.4|27630.4|27595.4|27630.4|27595.4|27630.4|27595.4|1
1639016910000|2021-12-09 02:28:30|27630.9|27595.9|27630.9|27595.9|27630.9|27595.9|27630.9|27595.9|1
1639016920000|2021-12-09 02:28:40|27630.4|27595.4|27622.5|27602.5|27630.4|27603|27622.5|27595.4|3
1639016930000|2021-12-09 02:28:50|27623|27603|27622.5|27602.5|27623|27603|27622.5|27602.5|2
1639016990000|2021-12-09 02:29:50|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1639017000000|2021-12-09 02:30:00|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|1
1639017060000|2021-12-09 02:31:00|27624.7|27604.7|27622.6|27602.6|27624.7|27604.7|27622.6|27602.6|6
1639017070000|2021-12-09 02:31:10|27622.3|27602.3|27622.5|27602.5|27622.5|27602.5|27622|27602|3
1639017090000|2021-12-09 02:31:30|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1639017150000|2021-12-09 02:32:30|27622.4|27602.4|27622.6|27602.6|27622.6|27602.6|27622.4|27602.4|2
1639017160000|2021-12-09 02:32:40|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1639017180000|2021-12-09 02:33:00|27622.2|27602.2|27620.8|27600.8|27622.2|27602.2|27620.4|27600.4|5
1639017200000|2021-12-09 02:33:20|27621.2|27601.2|27621|27601|27621.2|27601.2|27621|27601|2
1639017260000|2021-12-09 02:34:20|27621.2|27601.2|27621.4|27601.4|27621.4|27601.4|27621.2|27601.2|2
1639017270000|2021-12-09 02:34:30|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1639017280000|2021-12-09 02:34:40|27621|27601|27621.5|27601.5|27621.5|27601.5|27621|27601|2
1639017290000|2021-12-09 02:34:50|27621|27601|27621.5|27601.5|27621.5|27601.5|27621|27601|6
1639017300000|2021-12-09 02:35:00|27622|27602|27625.4|27605.4|27625.4|27605.4|27622|27602|3
1639017310000|2021-12-09 02:35:10|27622.3|27602.3|27621.5|27601.5|27622.3|27602.3|27621.5|27601.5|4
1639017360000|2021-12-09 02:36:00|27621.8|27601.8|27622.4|27602.4|27622.4|27602.4|27621.8|27601.8|2
1639017370000|2021-12-09 02:36:10|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1639017380000|2021-12-09 02:36:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1639017400000|2021-12-09 02:36:40|27623|27603|27624.7|27604.7|27624.7|27604.7|27623|27603|2
1639017410000|2021-12-09 02:36:50|27622.5|27602.5|27621.8|27601.8|27622.5|27602.5|27621.8|27601.8|3
1639017420000|2021-12-09 02:37:00|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1639017450000|2021-12-09 02:37:30|27621.9|27601.9|27621.3|27601.3|27621.9|27601.9|27621.3|27601.3|4
1639017530000|2021-12-09 02:38:50|27621.4|27601.4|27621.3|27601.3|27621.4|27601.4|27621.3|27601.3|2
1639017540000|2021-12-09 02:39:00|27620.4|27600.4|27618.4|27598.4|27620.4|27600.4|27617.2|27597.2|7
1639017550000|2021-12-09 02:39:10|27618.9|27598.9|27619.4|27599.4|27619.4|27599.4|27618.9|27598.9|2
1639017600000|2021-12-09 02:40:00|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1639017630000|2021-12-09 02:40:30|27620.3|27600.3|27620.4|27600.4|27620.4|27600.4|27620.3|27600.3|2
1639017640000|2021-12-09 02:40:40|27627.2|27592.2|27619.3|27599.3|27627.2|27599.3|27619.3|27592.2|2
1639017650000|2021-12-09 02:40:50|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|27618.8|27598.8|1
1639017660000|2021-12-09 02:41:00|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1639017680000|2021-12-09 02:41:20|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1639017770000|2021-12-09 02:42:50|27620|27600|27619.4|27599.4|27620|27600|27619.4|27599.4|2
1639017790000|2021-12-09 02:43:10|27619.3|27599.3|27618.8|27598.8|27619.3|27599.3|27618.8|27598.8|2
1639017830000|2021-12-09 02:43:50|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1639017850000|2021-12-09 02:44:10|27618.9|27598.9|27625.9|27590.9|27625.9|27598.9|27618.9|27590.9|2
1639017880000|2021-12-09 02:44:40|27625.4|27590.4|27625.9|27590.9|27625.9|27590.9|27625.4|27590.4|2
1639017930000|2021-12-09 02:45:30|27620.9|27600.9|27621|27601|27621|27601|27620.9|27600.9|2
1639017990000|2021-12-09 02:46:30|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|1
1639018000000|2021-12-09 02:46:40|27620.2|27600.2|27621|27601|27621|27601|27620.2|27600.2|4
1639018010000|2021-12-09 02:46:50|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|27620.8|27600.8|1
1639018020000|2021-12-09 02:47:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1639018050000|2021-12-09 02:47:30|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|1
1639018060000|2021-12-09 02:47:40|27620.6|27600.6|27620.3|27600.3|27620.6|27600.6|27620.3|27600.3|2
1639018070000|2021-12-09 02:47:50|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|1
1639018080000|2021-12-09 02:48:00|27620.3|27600.3|27622.5|27602.5|27622.9|27602.9|27620.3|27600.3|5
1639018090000|2021-12-09 02:48:10|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1639018130000|2021-12-09 02:48:50|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.4|27601.4|3
1639018150000|2021-12-09 02:49:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1639018190000|2021-12-09 02:49:50|27626|27606|27626|27606|27626|27606|27626|27606|1
1639018200000|2021-12-09 02:50:00|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|1
1639018220000|2021-12-09 02:50:20|27626|27606|27626|27606|27626|27606|27626|27606|1
1639018300000|2021-12-09 02:51:40|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1639018350000|2021-12-09 02:52:30|27625.8|27605.8|27623.9|27603.9|27625.8|27605.8|27623.9|27603.9|3
1639018360000|2021-12-09 02:52:40|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1639018420000|2021-12-09 02:53:40|27623.9|27603.9|27623.9|27603.9|27624.4|27604.4|27623.9|27603.9|3
1639018480000|2021-12-09 02:54:40|27626|27606|27626.4|27606.4|27626.4|27606.4|27626|27606|2
1639018490000|2021-12-09 02:54:50|27625.4|27605.4|27625.2|27605.2|27626|27606|27625.2|27605.2|3
1639018510000|2021-12-09 02:55:10|27624.2|27604.2|27623.9|27603.9|27624.2|27604.2|27623.9|27603.9|2
1639018560000|2021-12-09 02:56:00|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1639018700000|2021-12-09 02:58:20|27625|27605|27625|27605|27625|27605|27625|27605|1
1639018710000|2021-12-09 02:58:30|27623.4|27603.4|27622.2|27602.2|27623.4|27603.4|27622.2|27602.2|4
1639018730000|2021-12-09 02:58:50|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|27621.8|27601.8|1
1639018760000|2021-12-09 02:59:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1639018780000|2021-12-09 02:59:40|27622.5|27602.5|27626|27606|27626|27606|27622.5|27602.5|5
1639018790000|2021-12-09 02:59:50|27626.5|27606.5|27626|27606|27626.5|27606.5|27626|27606|2
1639018800000|2021-12-09 03:00:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1639018810000|2021-12-09 03:00:10|27626|27606|27626|27606|27626|27606|27626|27606|1
1639018830000|2021-12-09 03:00:30|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1639018850000|2021-12-09 03:00:50|27626|27606|27626.5|27606.5|27626.5|27606.5|27626|27606|2
1639018900000|2021-12-09 03:01:40|27626|27606|27624|27604|27626|27606|27624|27604|3
1639018910000|2021-12-09 03:01:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1639018930000|2021-12-09 03:02:10|27624|27604|27626.5|27606.5|27626.5|27606.5|27624|27604|4
1639018940000|2021-12-09 03:02:20|27626|27606|27623.5|27603.5|27626|27606|27623.5|27603.5|4
1639018960000|2021-12-09 03:02:40|27624|27604|27627.5|27607.5|27627.5|27607.5|27624|27604|3
1639019020000|2021-12-09 03:03:40|27628|27608|27630.5|27610.5|27630.5|27610.5|27628|27608|5
1639019030000|2021-12-09 03:03:50|27631|27611|27627.5|27607.5|27631|27611|27627.5|27607.5|3
1639019190000|2021-12-09 03:06:30|27628|27608|27631|27611|27631|27611|27628|27608|5
1639019210000|2021-12-09 03:06:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1639019220000|2021-12-09 03:07:00|27631|27611|27631.2|27611.2|27631.5|27611.5|27631|27611|3
1639019250000|2021-12-09 03:07:30|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1639019290000|2021-12-09 03:08:10|27632|27612|27641.5|27606.5|27641.5|27612|27632|27606.5|2
1639019300000|2021-12-09 03:08:20|27637.5|27617.5|27638.3|27618.3|27638.3|27618.3|27637.5|27617.5|4
1639019310000|2021-12-09 03:08:30|27637.3|27617.3|27636.5|27616.5|27637.3|27617.3|27636.4|27616.4|3
1639019320000|2021-12-09 03:08:40|27636.4|27616.4|27644.9|27609.9|27644.9|27616.4|27636.4|27609.9|2
1639019330000|2021-12-09 03:08:50|27645|27610|27644.9|27609.9|27645|27610|27644.9|27609.9|2
1639019340000|2021-12-09 03:09:00|27633.1|27613.1|27639.7|27604.7|27639.7|27613.1|27631.4|27603.7|8
1639019380000|2021-12-09 03:09:40|27632|27612|27632|27612|27632|27612|27632|27612|1
1639019390000|2021-12-09 03:09:50|27638.5|27603.5|27631.9|27611.9|27638.5|27611.9|27631.9|27603.5|2
1639019400000|2021-12-09 03:10:00|27632|27612|27632|27612|27632|27612|27632|27612|1
1639019420000|2021-12-09 03:10:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1639019490000|2021-12-09 03:11:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1639019510000|2021-12-09 03:11:50|27632.2|27612.2|27631.7|27611.7|27632.2|27612.2|27631.7|27611.7|2
1639019520000|2021-12-09 03:12:00|27632.6|27612.6|27633|27613|27633|27613|27632.6|27612.6|2
1639019530000|2021-12-09 03:12:10|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1639019550000|2021-12-09 03:12:30|27632.1|27612.1|27633|27613|27633|27613|27632.1|27612.1|3
1639019570000|2021-12-09 03:12:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1639019720000|2021-12-09 03:15:20|27632.7|27612.7|27633|27613|27635.9|27615.9|27632.6|27612.6|12
1639019780000|2021-12-09 03:16:20|27633.2|27613.2|27633|27613|27633.2|27613.2|27633|27613|3
1639019790000|2021-12-09 03:16:30|27633.1|27613.1|27633.2|27613.2|27633.2|27613.2|27633.1|27613.1|2
1639019800000|2021-12-09 03:16:40|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1639019810000|2021-12-09 03:16:50|27633.2|27613.2|27633.1|27613.1|27633.2|27613.2|27633.1|27613.1|2
1639019840000|2021-12-09 03:17:20|27632.5|27612.5|27632|27612|27632.5|27612.5|27632|27612|2
1639019880000|2021-12-09 03:18:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1639019890000|2021-12-09 03:18:10|27632|27612|27632.5|27612.5|27632.5|27612.5|27632|27612|2
1639019930000|2021-12-09 03:18:50|27633|27613|27633|27613|27633|27613|27633|27613|1
1639019940000|2021-12-09 03:19:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1639020020000|2021-12-09 03:20:20|27632.2|27612.2|27631.7|27611.7|27632.2|27612.2|27631.6|27611.6|3
1639020030000|2021-12-09 03:20:30|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1639020040000|2021-12-09 03:20:40|27631.6|27611.6|27631.3|27611.3|27631.6|27611.6|27631.3|27611.3|2
1639020050000|2021-12-09 03:20:50|27630.8|27610.8|27631.1|27611.1|27631.1|27611.1|27630.8|27610.8|4
1639020060000|2021-12-09 03:21:00|27630.8|27610.8|27631.2|27611.2|27631.2|27611.2|27630.8|27610.8|2
1639020070000|2021-12-09 03:21:10|27631.6|27611.6|27631.2|27611.2|27631.6|27611.6|27631.2|27611.2|2
1639020080000|2021-12-09 03:21:20|27631.6|27611.6|27631.2|27611.2|27631.6|27611.6|27631.2|27611.2|2
1639020090000|2021-12-09 03:21:30|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1639020230000|2021-12-09 03:23:50|27631.4|27611.4|27631.3|27611.3|27631.4|27611.4|27631.3|27611.3|2
1639020310000|2021-12-09 03:25:10|27630.6|27610.6|27630.3|27610.3|27630.6|27610.6|27630.3|27610.3|2
1639020330000|2021-12-09 03:25:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1639020350000|2021-12-09 03:25:50|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1639020380000|2021-12-09 03:26:20|27631|27611|27631|27611|27631|27611|27631|27611|1
1639020430000|2021-12-09 03:27:10|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1639020620000|2021-12-09 03:30:20|27632|27612|27632.5|27612.5|27632.5|27612.5|27632|27612|2
1639020910000|2021-12-09 03:35:10|27632|27612|27631.6|27611.6|27632|27612|27631.6|27611.6|2
1639020920000|2021-12-09 03:35:20|27631.4|27611.4|27631|27611|27631.4|27611.4|27631|27611|3
1639021010000|2021-12-09 03:36:50|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1639021050000|2021-12-09 03:37:30|27628.5|27608.5|27626.3|27606.3|27628.5|27608.5|27626.3|27606.3|5
1639021060000|2021-12-09 03:37:40|27625.8|27605.8|27625.9|27605.9|27625.9|27605.9|27625.8|27605.8|2
1639021070000|2021-12-09 03:37:50|27626|27606|27626|27606|27626|27606|27626|27606|1
1639021100000|2021-12-09 03:38:20|27625.9|27605.9|27623.5|27603.5|27625.9|27605.9|27623.5|27603.5|6
1639021110000|2021-12-09 03:38:30|27624|27604|27623.5|27603.5|27624|27604|27623.5|27603.5|2
1639021130000|2021-12-09 03:38:50|27624|27604|27623.5|27603.5|27624|27604|27623.5|27603.5|2
1639021150000|2021-12-09 03:39:10|27624|27604|27626|27606|27626|27606|27624|27604|3
1639021160000|2021-12-09 03:39:20|27626.3|27606.3|27626.4|27606.4|27626.4|27606.4|27626.3|27606.3|2
1639021190000|2021-12-09 03:39:50|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1639021200000|2021-12-09 03:40:00|27627|27607|27627|27607|27627|27607|27627|27607|1
1639021220000|2021-12-09 03:40:20|27630.4|27610.4|27631|27611|27631|27611|27630.4|27610.4|3
1639021330000|2021-12-09 03:42:10|27630.2|27610.2|27630.3|27610.3|27630.3|27610.3|27630.2|27610.2|2
1639021350000|2021-12-09 03:42:30|27630.2|27610.2|27630.3|27610.3|27631|27611|27630.2|27610.2|4
1639021370000|2021-12-09 03:42:50|27631|27611|27631|27611|27631|27611|27631|27611|1
1639021380000|2021-12-09 03:43:00|27630.5|27610.5|27630.3|27610.3|27630.5|27610.5|27630.3|27610.3|2
1639021400000|2021-12-09 03:43:20|27631|27611|27631|27611|27631|27611|27631|27611|1
1639021550000|2021-12-09 03:45:50|27629.7|27609.7|27628|27608|27629.7|27609.7|27628|27608|4
1639021560000|2021-12-09 03:46:00|27627.5|27607.5|27627|27607|27627.5|27607.5|27627|27607|2
1639021600000|2021-12-09 03:46:40|27626.6|27606.6|27626.4|27606.4|27626.6|27606.6|27626.4|27606.4|2
1639021660000|2021-12-09 03:47:40|27626.6|27606.6|27626.4|27606.4|27626.6|27606.6|27626.4|27606.4|2
1639021670000|2021-12-09 03:47:50|27626.3|27606.3|27626.4|27606.4|27626.4|27606.4|27626.3|27606.3|2
1639021680000|2021-12-09 03:48:00|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1639021790000|2021-12-09 03:49:50|27626.1|27606.1|27625.2|27605.2|27626.1|27606.1|27625.2|27605.2|3
1639021810000|2021-12-09 03:50:10|27626|27606|27626|27606|27626|27606|27626|27606|1
1639021820000|2021-12-09 03:50:20|27625.9|27605.9|27625.9|27605.9|27625.9|27605.9|27625.9|27605.9|1
1639021830000|2021-12-09 03:50:30|27626|27606|27626|27606|27626|27606|27626|27606|1
1639021950000|2021-12-09 03:52:30|27626.4|27606.4|27626.6|27606.6|27626.6|27606.6|27626.4|27606.4|2
1639022130000|2021-12-09 03:55:30|27630.9|27610.9|27632.1|27612.1|27632.1|27612.1|27630.9|27610.9|5
1639022190000|2021-12-09 03:56:30|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1639022370000|2021-12-09 03:59:30|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1639022380000|2021-12-09 03:59:40|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1639022390000|2021-12-09 03:59:50|27635.4|27615.4|27637|27617|27637|27617|27635.4|27615.4|4
1639022400000|2021-12-09 04:00:00|27636.9|27616.9|27634|27614|27636.9|27616.9|27634|27614|5
1639022410000|2021-12-09 04:00:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1639022480000|2021-12-09 04:01:20|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|1
1639022500000|2021-12-09 04:01:40|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639022520000|2021-12-09 04:02:00|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|1
1639022530000|2021-12-09 04:02:10|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639022600000|2021-12-09 04:03:20|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1639022620000|2021-12-09 04:03:40|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639022650000|2021-12-09 04:04:10|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1639022670000|2021-12-09 04:04:30|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639022700000|2021-12-09 04:05:00|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1639022710000|2021-12-09 04:05:10|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639022720000|2021-12-09 04:05:20|27632|27612|27632|27612|27632|27612|27632|27612|1
1639022730000|2021-12-09 04:05:30|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639022760000|2021-12-09 04:06:00|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1639022770000|2021-12-09 04:06:10|27640.4|27605.4|27640.4|27605.4|27640.4|27605.4|27640.4|27605.4|1
1639022790000|2021-12-09 04:06:30|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1639023060000|2021-12-09 04:11:00|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639023180000|2021-12-09 04:13:00|27641.2|27606.2|27640.7|27605.7|27641.2|27606.2|27640.7|27605.7|2
1639023230000|2021-12-09 04:13:50|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|1
1639023240000|2021-12-09 04:14:00|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639023250000|2021-12-09 04:14:10|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|1
1639023270000|2021-12-09 04:14:30|27640.7|27605.7|27641.2|27606.2|27641.2|27606.2|27640.7|27605.7|2
1639023280000|2021-12-09 04:14:40|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639023300000|2021-12-09 04:15:00|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|1
1639023330000|2021-12-09 04:15:30|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639023370000|2021-12-09 04:16:10|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1639023390000|2021-12-09 04:16:30|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639023430000|2021-12-09 04:17:10|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1639023450000|2021-12-09 04:17:30|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639023600000|2021-12-09 04:20:00|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|27641.2|27606.2|1
1639023610000|2021-12-09 04:20:10|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|27640.7|27605.7|1
1639023650000|2021-12-09 04:20:50|27641.2|27606.2|27640.7|27605.7|27641.2|27606.2|27640.7|27605.7|2
1639023700000|2021-12-09 04:21:40|27641.2|27606.2|27640.7|27605.7|27641.2|27606.2|27640.7|27605.7|2
1639023740000|2021-12-09 04:22:20|27640.5|27605.5|27640.7|27605.7|27640.7|27605.7|27640.5|27605.5|2
1639023930000|2021-12-09 04:25:30|27640.5|27605.5|27640.4|27605.4|27640.5|27605.5|27640.4|27605.4|2
1639023940000|2021-12-09 04:25:40|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1639023970000|2021-12-09 04:26:10|27634|27614|27634.7|27614.7|27634.7|27614.7|27634|27614|3
1639024030000|2021-12-09 04:27:10|27635.2|27615.2|27635.1|27615.1|27635.2|27615.2|27635.1|27615.1|4
1639024040000|2021-12-09 04:27:20|27635.2|27615.2|27635.1|27615.1|27635.2|27615.2|27635.1|27615.1|18
1639024050000|2021-12-09 04:27:30|27635.2|27615.2|27635.1|27615.1|27635.2|27615.2|27635.1|27615.1|4
1639024060000|2021-12-09 04:27:40|27635.2|27615.2|27635.1|27615.1|27635.2|27615.2|27634.7|27614.7|3
1639024070000|2021-12-09 04:27:50|27636.1|27616.1|27646.2|27611.2|27646.5|27620.2|27636.1|27611.2|8
1639024080000|2021-12-09 04:28:00|27645.7|27610.7|27645.5|27610.5|27645.7|27610.7|27645.5|27610.5|2
1639024100000|2021-12-09 04:28:20|27645.4|27610.4|27645.4|27610.4|27645.4|27610.4|27645.4|27610.4|1
1639024130000|2021-12-09 04:28:50|27644.9|27609.9|27644.9|27609.9|27644.9|27609.9|27644.9|27609.9|1
1639024140000|2021-12-09 04:29:00|27645.4|27610.4|27645.5|27610.5|27645.5|27610.5|27645.4|27610.4|2
1639024250000|2021-12-09 04:30:50|27646|27611|27645.5|27610.5|27646|27611|27645.5|27610.5|2
1639024270000|2021-12-09 04:31:10|27646|27611|27645.5|27610.5|27646|27611|27645.5|27610.5|2
1639024290000|2021-12-09 04:31:30|27646|27611|27645.5|27610.5|27646|27611|27645.5|27610.5|2
1639024370000|2021-12-09 04:32:50|27645.7|27610.7|27645.7|27610.7|27645.7|27610.7|27645.7|27610.7|1
1639024380000|2021-12-09 04:33:00|27646.2|27611.2|27645.7|27610.7|27646.2|27611.2|27645.7|27610.7|2
1639024420000|2021-12-09 04:33:40|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1639024430000|2021-12-09 04:33:50|27645.7|27610.7|27645.7|27610.7|27646.2|27611.2|27645.7|27610.7|3
1639024440000|2021-12-09 04:34:00|27646.2|27611.2|27645.7|27610.7|27646.2|27611.2|27645.7|27610.7|2
1639024450000|2021-12-09 04:34:10|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|27645.5|27610.5|1
1639024470000|2021-12-09 04:34:30|27645.7|27610.7|27645.5|27610.5|27645.7|27610.7|27645.5|27610.5|2
1639024490000|2021-12-09 04:34:50|27646|27611|27646.7|27611.7|27646.7|27611.7|27646|27611|3
1639024530000|2021-12-09 04:35:30|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1639024550000|2021-12-09 04:35:50|27639.4|27619.4|27639.6|27619.6|27639.6|27619.6|27639.4|27619.4|2
1639024560000|2021-12-09 04:36:00|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1639024580000|2021-12-09 04:36:20|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1639024600000|2021-12-09 04:36:40|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1639024610000|2021-12-09 04:36:50|27639.7|27619.7|27639.2|27619.2|27639.7|27619.7|27639.2|27619.2|2
1639024740000|2021-12-09 04:39:00|27647.5|27612.5|27648.1|27613.1|27648.1|27613.1|27647.5|27612.5|3
1639024760000|2021-12-09 04:39:20|27648|27613|27648|27613|27648|27613|27648|27613|1
1639024790000|2021-12-09 04:39:50|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|1
1639024850000|2021-12-09 04:40:50|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1639024870000|2021-12-09 04:41:10|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1639025040000|2021-12-09 04:44:00|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1639025050000|2021-12-09 04:44:10|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1639025070000|2021-12-09 04:44:30|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1639025080000|2021-12-09 04:44:40|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1639025090000|2021-12-09 04:44:50|27640.2|27620.2|27639|27619|27640.2|27620.2|27639|27619|4
1639025110000|2021-12-09 04:45:10|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1639025140000|2021-12-09 04:45:40|27646.9|27611.9|27646.9|27611.9|27646.9|27611.9|27646.9|27611.9|1
1639025160000|2021-12-09 04:46:00|27647|27612|27647|27612|27647|27612|27647|27612|1
1639025180000|2021-12-09 04:46:20|27646.9|27611.9|27646.9|27611.9|27646.9|27611.9|27646.9|27611.9|1
1639025190000|2021-12-09 04:46:30|27647|27612|27646.9|27611.9|27647|27612|27646.9|27611.9|2
1639025210000|2021-12-09 04:46:50|27647|27612|27646.9|27611.9|27647|27612|27646.9|27611.9|2
1639025230000|2021-12-09 04:47:10|27647|27612|27647.1|27612.1|27647.1|27612.1|27647|27612|2
1639025240000|2021-12-09 04:47:20|27640.1|27620.1|27640.2|27620.2|27640.2|27620.2|27640.1|27620.1|2
1639025320000|2021-12-09 04:48:40|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1639025340000|2021-12-09 04:49:00|27647.1|27612.1|27639.7|27619.7|27647.1|27620.1|27639.7|27612.1|3
1639025350000|2021-12-09 04:49:10|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1639025360000|2021-12-09 04:49:20|27639|27619|27638.9|27618.9|27639|27619|27638.9|27618.9|2
1639025380000|2021-12-09 04:49:40|27639|27619|27639|27619|27639|27619|27639|27619|1
1639025390000|2021-12-09 04:49:50|27639.2|27619.2|27639|27619|27639.2|27619.2|27639|27619|2
1639025420000|2021-12-09 04:50:20|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1639025430000|2021-12-09 04:50:30|27639|27619|27638.9|27618.9|27639|27619|27638.9|27618.9|2
1639025440000|2021-12-09 04:50:40|27639|27619|27639|27619|27639|27619|27639|27619|1
1639025450000|2021-12-09 04:50:50|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1639025460000|2021-12-09 04:51:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1639025470000|2021-12-09 04:51:10|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1639025480000|2021-12-09 04:51:20|27639|27619|27638.9|27618.9|27639|27619|27638.9|27618.9|2
1639025500000|2021-12-09 04:51:40|27639|27619|27638.9|27618.9|27639|27619|27638.9|27618.9|2
1639025520000|2021-12-09 04:52:00|27639|27619|27639.2|27619.2|27639.2|27619.2|27639|27619|2
1639025550000|2021-12-09 04:52:30|27639|27619|27639|27619|27639|27619|27639|27619|1
1639025640000|2021-12-09 04:54:00|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1639025670000|2021-12-09 04:54:30|27639|27619|27639|27619|27639|27619|27639|27619|1
1639026000000|2021-12-09 05:00:00|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1639026070000|2021-12-09 05:01:10|27639|27619|27639|27619|27639|27619|27639|27619|1
1639026520000|2021-12-09 05:08:40|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1639026560000|2021-12-09 05:09:20|27639|27619|27639|27619|27639|27619|27639|27619|1
1639026730000|2021-12-09 05:12:10|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1639026770000|2021-12-09 05:12:50|27639|27619|27639|27619|27639|27619|27639|27619|1
1639026890000|2021-12-09 05:14:50|27638.9|27618.9|27639|27619|27639|27619|27638.9|27618.9|2
1639026900000|2021-12-09 05:15:00|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1639026930000|2021-12-09 05:15:30|27639|27619|27639|27619|27639|27619|27639|27619|1
1639026940000|2021-12-09 05:15:40|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1639026950000|2021-12-09 05:15:50|27639|27619|27639|27619|27639|27619|27639|27619|1
1639026960000|2021-12-09 05:16:00|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1639026970000|2021-12-09 05:16:10|27639|27619|27639|27619|27639|27619|27639|27619|1
1639026980000|2021-12-09 05:16:20|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1639027020000|2021-12-09 05:17:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1639027060000|2021-12-09 05:17:40|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1639027070000|2021-12-09 05:17:50|27639|27619|27639|27619|27639|27619|27639|27619|1
1639027360000|2021-12-09 05:22:40|27646|27611|27645.9|27610.9|27646|27611|27645.9|27610.9|2
1639027440000|2021-12-09 05:24:00|27646|27611|27646|27611|27646|27611|27646|27611|1
1639027500000|2021-12-09 05:25:00|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|1
1639027660000|2021-12-09 05:27:40|27646|27611|27646|27611|27646|27611|27646|27611|1
1639027670000|2021-12-09 05:27:50|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|1
1639027680000|2021-12-09 05:28:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1639027690000|2021-12-09 05:28:10|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1639027700000|2021-12-09 05:28:20|27646.1|27611.1|27646|27611|27646.1|27611.1|27646|27611|2
1639027730000|2021-12-09 05:28:50|27645.9|27610.9|27645.9|27610.9|27646|27611|27645.9|27610.9|3
1639027790000|2021-12-09 05:29:50|27646|27611|27645.9|27610.9|27646|27611|27645.9|27610.9|2
1639027810000|2021-12-09 05:30:10|27646|27611|27645.9|27610.9|27646|27611|27645.9|27610.9|2
1639027840000|2021-12-09 05:30:40|27646|27611|27646|27611|27646|27611|27646|27611|1
1639027850000|2021-12-09 05:30:50|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|1
1639027890000|2021-12-09 05:31:30|27646|27611|27646|27611|27646|27611|27646|27611|1
1639027900000|2021-12-09 05:31:40|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|1
1639027910000|2021-12-09 05:31:50|27646|27611|27646|27611|27646|27611|27646|27611|1
1639027920000|2021-12-09 05:32:00|27646.1|27611.1|27646.1|27611.1|27646.1|27611.1|27646.1|27611.1|1
1639027930000|2021-12-09 05:32:10|27639.1|27619.1|27646.2|27611.2|27646.2|27619.1|27639.1|27611.1|3
1639027950000|2021-12-09 05:32:30|27646.1|27611.1|27646.1|27611.1|27646.1|27611.1|27646.1|27611.1|1
1639027980000|2021-12-09 05:33:00|27646.2|27611.2|27646.2|27611.2|27646.2|27611.2|27646.2|27611.2|1
1639028000000|2021-12-09 05:33:20|27646.1|27611.1|27646.2|27611.2|27646.2|27611.2|27646.1|27611.1|2
1639028040000|2021-12-09 05:34:00|27646.1|27611.1|27639.2|27619.2|27646.1|27619.2|27639.1|27611.1|3
1639028050000|2021-12-09 05:34:10|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1639028060000|2021-12-09 05:34:20|27646.1|27611.1|27646.2|27611.2|27646.2|27611.2|27646.1|27611.1|2
1639028140000|2021-12-09 05:35:40|27645.7|27610.7|27645.7|27610.7|27645.7|27610.7|27645.7|27610.7|1
1639028250000|2021-12-09 05:37:30|27646.2|27611.2|27646.1|27611.1|27646.2|27611.2|27646.1|27611.1|2
1639028410000|2021-12-09 05:40:10|27641|27621|27637.4|27617.4|27645|27621|27637.4|27609.5|4
1639028420000|2021-12-09 05:40:20|27637|27617|27636|27616|27637|27617|27636|27616|2
1639028440000|2021-12-09 05:40:40|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1639028510000|2021-12-09 05:41:50|27635.6|27615.6|27634.7|27614.7|27635.6|27615.6|27634.6|27614.6|3
1639028520000|2021-12-09 05:42:00|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.1|27614.1|3
1639028530000|2021-12-09 05:42:10|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1639028540000|2021-12-09 05:42:20|27634.2|27614.2|27634.1|27614.1|27634.2|27614.2|27634.1|27614.1|2
1639028660000|2021-12-09 05:44:20|27641.1|27606.1|27641.1|27606.1|27641.1|27606.1|27641.1|27606.1|1
1639028760000|2021-12-09 05:46:00|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1639028780000|2021-12-09 05:46:20|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1639028790000|2021-12-09 05:46:30|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1639028950000|2021-12-09 05:49:10|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1639029030000|2021-12-09 05:50:30|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1639029110000|2021-12-09 05:51:50|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1639029150000|2021-12-09 05:52:30|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1639029170000|2021-12-09 05:52:50|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1639029260000|2021-12-09 05:54:20|27635.2|27615.2|27635.1|27615.1|27635.2|27615.2|27635.1|27615.1|2
1639029290000|2021-12-09 05:54:50|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1639029340000|2021-12-09 05:55:40|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1639029440000|2021-12-09 05:57:20|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1639029450000|2021-12-09 05:57:30|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1639029510000|2021-12-09 05:58:30|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1639029550000|2021-12-09 05:59:10|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1639029590000|2021-12-09 05:59:50|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1639029600000|2021-12-09 06:00:00|27634.7|27614.7|27642.7|27607.7|27643.2|27614.7|27634.7|27607.7|3
1639029610000|2021-12-09 06:00:10|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|1
1639029620000|2021-12-09 06:00:20|27635.1|27615.1|27642.1|27607.1|27642.1|27615.1|27635.1|27607.1|2
1639029630000|2021-12-09 06:00:30|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1639029640000|2021-12-09 06:00:40|27635.6|27615.6|27636.1|27616.1|27636.1|27616.1|27635.6|27615.6|2
1639029650000|2021-12-09 06:00:50|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1639029660000|2021-12-09 06:01:00|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1639029670000|2021-12-09 06:01:10|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1639029680000|2021-12-09 06:01:20|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1639029690000|2021-12-09 06:01:30|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1639029710000|2021-12-09 06:01:50|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1639029740000|2021-12-09 06:02:20|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1639029780000|2021-12-09 06:03:00|27635.6|27615.6|27635.1|27615.1|27635.6|27615.6|27635.1|27615.1|2
1639029800000|2021-12-09 06:03:20|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|27642.1|27607.1|1
1639029810000|2021-12-09 06:03:30|27635.1|27615.1|27636.1|27616.1|27636.1|27616.1|27635.1|27615.1|3
1639029830000|2021-12-09 06:03:50|27635.6|27615.6|27636.6|27616.6|27636.6|27616.6|27635.6|27615.6|3
1639029840000|2021-12-09 06:04:00|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1639029880000|2021-12-09 06:04:40|27645.1|27610.1|27644.2|27624.2|27649.9|27624.2|27638.1|27610.1|10
1639029890000|2021-12-09 06:04:50|27645.5|27625.5|27656.2|27621.2|27656.2|27628.1|27645.5|27620.1|6
1639029900000|2021-12-09 06:05:00|27656.1|27621.1|27656.1|27621.1|27656.1|27629.1|27649.1|27621.1|3
1639029910000|2021-12-09 06:05:10|27649.1|27629.1|27658|27623|27658|27630|27649.1|27623|3
1639029920000|2021-12-09 06:05:20|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1639030010000|2021-12-09 06:06:50|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1639030050000|2021-12-09 06:07:30|27649.1|27629.1|27648.6|27628.6|27649.1|27629.1|27648.6|27628.6|2
1639030060000|2021-12-09 06:07:40|27649|27629|27650|27630|27650.5|27630.5|27649|27629|5
1639030090000|2021-12-09 06:08:10|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1639030130000|2021-12-09 06:08:50|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1639030150000|2021-12-09 06:09:10|27651|27631|27651|27631|27651|27631|27651|27631|1
1639030200000|2021-12-09 06:10:00|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|1
1639030240000|2021-12-09 06:10:40|27651|27631|27650.9|27630.9|27651|27631|27650.9|27630.9|2
1639030260000|2021-12-09 06:11:00|27651|27631|27651.2|27631.2|27651.2|27631.2|27651|27631|2
1639030290000|2021-12-09 06:11:30|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|1
1639030300000|2021-12-09 06:11:40|27651|27631|27651.2|27631.2|27651.2|27631.2|27651|27631|4
1639030310000|2021-12-09 06:11:50|27651|27631|27650.9|27630.9|27651|27631|27650.9|27630.9|4
1639030340000|2021-12-09 06:12:20|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1639030350000|2021-12-09 06:12:30|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|27650.9|27630.9|1
1639030360000|2021-12-09 06:12:40|27650.4|27630.4|27649.8|27629.8|27650.4|27630.4|27649.8|27629.8|3
1639030380000|2021-12-09 06:13:00|27649.4|27629.4|27648.9|27628.9|27649.4|27629.4|27648.9|27628.9|2
1639030390000|2021-12-09 06:13:10|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1639030420000|2021-12-09 06:13:40|27649|27629|27649|27629|27649|27629|27649|27629|1
1639030430000|2021-12-09 06:13:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1639030450000|2021-12-09 06:14:10|27649|27629|27649|27629|27649|27629|27649|27629|1
1639030500000|2021-12-09 06:15:00|27648.5|27628.5|27655|27620|27655.1|27628.5|27648.1|27620|4
1639030530000|2021-12-09 06:15:30|27648|27628|27647.5|27627.5|27648|27628|27647.5|27627.5|2
1639030540000|2021-12-09 06:15:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1639030550000|2021-12-09 06:15:50|27647.2|27627.2|27646.9|27626.9|27647.2|27627.2|27646.9|27626.9|2
1639030570000|2021-12-09 06:16:10|27647|27627|27647|27627|27647|27627|27647|27627|1
1639030580000|2021-12-09 06:16:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1639030590000|2021-12-09 06:16:30|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1639030640000|2021-12-09 06:17:20|27647|27627|27647|27627|27647|27627|27647|27627|1
1639030650000|2021-12-09 06:17:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1639030690000|2021-12-09 06:18:10|27647|27627|27647|27627|27647|27627|27647|27627|1
1639030700000|2021-12-09 06:18:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1639030710000|2021-12-09 06:18:30|27647|27627|27647|27627|27647|27627|27647|27627|1
1639030740000|2021-12-09 06:19:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1639030820000|2021-12-09 06:20:20|27645.4|27625.4|27642|27622|27645.4|27625.4|27642|27622|5
1639030830000|2021-12-09 06:20:30|27641.2|27621.2|27640.5|27620.5|27641.2|27621.2|27640|27620|5
1639030860000|2021-12-09 06:21:00|27640.6|27620.6|27640.5|27620.5|27640.6|27620.6|27640.5|27620.5|2
1639030880000|2021-12-09 06:21:20|27640|27620|27640.5|27620.5|27640.5|27620.5|27640|27620|2
1639030900000|2021-12-09 06:21:40|27640|27620|27639.5|27619.5|27640|27620|27639.5|27619.5|2
1639030920000|2021-12-09 06:22:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1639030930000|2021-12-09 06:22:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1639030940000|2021-12-09 06:22:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1639030950000|2021-12-09 06:22:30|27638|27618|27639.4|27619.4|27639.4|27619.4|27638|27618|3
1639030980000|2021-12-09 06:23:00|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1639031010000|2021-12-09 06:23:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1639031020000|2021-12-09 06:23:40|27638.6|27618.6|27638.5|27618.5|27638.6|27618.6|27638.5|27618.5|2
1639031040000|2021-12-09 06:24:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1639031050000|2021-12-09 06:24:10|27638.5|27618.5|27639.5|27619.5|27639.5|27619.5|27638.1|27618.1|7
1639031060000|2021-12-09 06:24:20|27639|27619|27639|27619|27639|27619|27638.5|27618.5|3
1639031080000|2021-12-09 06:24:40|27638.8|27618.8|27638|27618|27638.9|27618.9|27638|27618|3
1639031130000|2021-12-09 06:25:30|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1639031200000|2021-12-09 06:26:40|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27637.9|27617.9|4
1639031210000|2021-12-09 06:26:50|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1639031220000|2021-12-09 06:27:00|27638.9|27618.9|27637.4|27617.4|27638.9|27618.9|27637.4|27617.4|3
1639031240000|2021-12-09 06:27:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1639031300000|2021-12-09 06:28:20|27637.4|27617.4|27637.3|27617.3|27638.4|27618.4|27637.3|27617.3|7
1639031310000|2021-12-09 06:28:30|27637.5|27617.5|27638|27618|27638.4|27618.4|27637.5|27617.5|3
1639031320000|2021-12-09 06:28:40|27638.4|27618.4|27638|27618|27638.4|27618.4|27637.5|27617.5|5
1639031340000|2021-12-09 06:29:00|27638.1|27618.1|27638|27618|27638.1|27618.1|27638|27618|2
1639031440000|2021-12-09 06:30:40|27638.4|27618.4|27639|27619|27642|27622|27638.4|27618.4|11
1639031450000|2021-12-09 06:30:50|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639|27619|3
1639031520000|2021-12-09 06:32:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1639031560000|2021-12-09 06:32:40|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1639031580000|2021-12-09 06:33:00|27640|27620|27640|27620|27640|27620|27640|27620|1
1639031620000|2021-12-09 06:33:40|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1639031660000|2021-12-09 06:34:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1639031700000|2021-12-09 06:35:00|27639.9|27619.9|27640|27620|27640|27620|27639.9|27619.9|2
1639031730000|2021-12-09 06:35:30|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1639031740000|2021-12-09 06:35:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1639031780000|2021-12-09 06:36:20|27648|27613|27649.2|27614.2|27649.2|27614.2|27648|27613|5
1639031790000|2021-12-09 06:36:30|27649.7|27614.7|27649.7|27614.7|27649.7|27614.7|27649.7|27614.7|1
1639031800000|2021-12-09 06:36:40|27650|27615|27649.1|27614.1|27650|27615|27649.1|27614.1|3
1639031810000|2021-12-09 06:36:50|27649.5|27614.5|27649.1|27614.1|27649.5|27614.5|27649.1|27614.1|2
1639031830000|2021-12-09 06:37:10|27649.6|27614.6|27648.6|27613.6|27649.6|27614.6|27648.6|27613.6|4
1639031840000|2021-12-09 06:37:20|27649|27614|27649|27614|27649|27614|27649|27614|1
1639031910000|2021-12-09 06:38:30|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1639031950000|2021-12-09 06:39:10|27649|27614|27649|27614|27649|27614|27649|27614|1
1639032050000|2021-12-09 06:40:50|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1639032150000|2021-12-09 06:42:30|27649|27614|27649|27614|27649.4|27614.4|27649|27614|3
1639032250000|2021-12-09 06:44:10|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1639032260000|2021-12-09 06:44:20|27649|27614|27648.5|27613.5|27649|27614|27648.5|27613.5|2
1639032460000|2021-12-09 06:47:40|27641.4|27621.4|27648.9|27613.9|27648.9|27621.4|27641.4|27613.9|2
1639032470000|2021-12-09 06:47:50|27649.1|27614.1|27649.5|27614.5|27649.5|27614.5|27649|27614|3
1639032480000|2021-12-09 06:48:00|27649.7|27614.7|27643.4|27623.4|27649.7|27623.4|27643|27614.7|3
1639032490000|2021-12-09 06:48:10|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|1
1639032520000|2021-12-09 06:48:40|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27643.4|27623.4|3
1639032540000|2021-12-09 06:49:00|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1639032560000|2021-12-09 06:49:20|27643.9|27623.9|27644.4|27624.4|27644.4|27624.4|27643.9|27623.9|2
1639032570000|2021-12-09 06:49:30|27644.3|27624.3|27644.4|27624.4|27644.4|27624.4|27644.3|27624.3|2
1639032610000|2021-12-09 06:50:10|27643.9|27623.9|27643.3|27623.3|27643.9|27623.9|27643.3|27623.3|2
1639032710000|2021-12-09 06:51:50|27643|27623|27643.8|27623.8|27643.9|27623.9|27643|27623|3
1639032730000|2021-12-09 06:52:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1639032780000|2021-12-09 06:53:00|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1639032790000|2021-12-09 06:53:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1639032870000|2021-12-09 06:54:30|27642.5|27622.5|27642.8|27622.8|27642.8|27622.8|27642.5|27622.5|2
1639032880000|2021-12-09 06:54:40|27642.9|27622.9|27643.4|27623.4|27643.4|27623.4|27642.9|27622.9|2
1639032900000|2021-12-09 06:55:00|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1639032910000|2021-12-09 06:55:10|27644|27624|27643.8|27623.8|27644|27624|27643.8|27623.8|2
1639032930000|2021-12-09 06:55:30|27643.4|27623.4|27644.4|27624.4|27644.9|27624.9|27643|27623|5
1639032940000|2021-12-09 06:55:40|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1639032950000|2021-12-09 06:55:50|27644.4|27624.4|27644.3|27624.3|27644.4|27624.4|27644.3|27624.3|2
1639032960000|2021-12-09 06:56:00|27643.8|27623.8|27643.4|27623.4|27643.9|27623.9|27643.4|27623.4|3
1639032990000|2021-12-09 06:56:30|27642.8|27622.8|27642.3|27622.3|27642.8|27622.8|27642.3|27622.3|2
1639033010000|2021-12-09 06:56:50|27642.8|27622.8|27642.9|27622.9|27642.9|27622.9|27642.3|27622.3|3
1639033020000|2021-12-09 06:57:00|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1639033030000|2021-12-09 06:57:10|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1639033050000|2021-12-09 06:57:30|27643.4|27623.4|27643.8|27623.8|27643.8|27623.8|27643.4|27623.4|2
1639033060000|2021-12-09 06:57:40|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1639033070000|2021-12-09 06:57:50|27642.9|27622.9|27642|27622|27642.9|27622.9|27642|27622|3
1639033100000|2021-12-09 06:58:20|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1639033180000|2021-12-09 06:59:40|27641|27621|27641|27621|27641|27621|27640.9|27620.9|3
1639033190000|2021-12-09 06:59:50|27640|27620|27639|27619|27640|27620|27639|27619|3
1639033200000|2021-12-09 07:00:00|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1639033210000|2021-12-09 07:00:10|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|1
1639033290000|2021-12-09 07:01:30|27640.3|27620.3|27639.8|27619.8|27640.3|27620.3|27639.8|27619.8|2
1639033300000|2021-12-09 07:01:40|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1639033310000|2021-12-09 07:01:50|27639.8|27619.8|27640.4|27620.4|27640.4|27620.4|27639.8|27619.8|2
1639033450000|2021-12-09 07:04:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1639033460000|2021-12-09 07:04:20|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1639033570000|2021-12-09 07:06:10|27641|27621|27647.5|27612.5|27647.5|27621|27639.1|27612.5|4
1639033590000|2021-12-09 07:06:30|27647.9|27612.9|27647.9|27612.9|27647.9|27612.9|27647.9|27612.9|1
1639033770000|2021-12-09 07:09:30|27648.4|27613.4|27648.5|27613.5|27648.5|27613.5|27648.4|27613.4|2
1639034010000|2021-12-09 07:13:30|27648.2|27613.2|27648.2|27613.2|27648.2|27613.2|27648.2|27613.2|1
1639034020000|2021-12-09 07:13:40|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1639034270000|2021-12-09 07:17:50|27639|27619|27638.4|27618.4|27639|27619|27638.4|27618.4|3
1639034290000|2021-12-09 07:18:10|27639.6|27619.6|27639.8|27619.8|27639.8|27619.8|27639.6|27619.6|2
1639034300000|2021-12-09 07:18:20|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1639034320000|2021-12-09 07:18:40|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1639034330000|2021-12-09 07:18:50|27641.3|27621.3|27638.4|27618.4|27641.3|27621.3|27638.4|27618.4|4
1639034390000|2021-12-09 07:19:50|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1639034410000|2021-12-09 07:20:10|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1639034460000|2021-12-09 07:21:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1639034490000|2021-12-09 07:21:30|27638.2|27618.2|27639.4|27619.4|27639.4|27619.4|27638.2|27618.2|3
1639034500000|2021-12-09 07:21:40|27639.1|27619.1|27638.6|27618.6|27639.1|27619.1|27638.6|27618.6|2
1639034510000|2021-12-09 07:21:50|27638.4|27618.4|27638.9|27618.9|27639.5|27619.5|27638.4|27618.4|17
1639034520000|2021-12-09 07:22:00|27638.5|27618.5|27639.1|27619.1|27641|27621|27638.5|27618.5|8
1639034530000|2021-12-09 07:22:10|27640|27620|27641|27621|27641|27621|27639.1|27619.1|6
1639034630000|2021-12-09 07:23:50|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1639034720000|2021-12-09 07:25:20|27648.1|27613.1|27648.1|27613.1|27648.1|27621.1|27641.1|27613.1|3
1639034750000|2021-12-09 07:25:50|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1639034860000|2021-12-09 07:27:40|27641.6|27621.6|27641.1|27621.1|27641.6|27621.6|27641.1|27621.1|2
1639034920000|2021-12-09 07:28:40|27649.1|27614.1|27649.1|27614.1|27649.1|27614.1|27649.1|27614.1|1
1639034930000|2021-12-09 07:28:50|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1639034940000|2021-12-09 07:29:00|27648.1|27613.1|27648.1|27613.1|27648.1|27613.1|27648.1|27613.1|1
1639034960000|2021-12-09 07:29:20|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|27647.7|27612.7|1
1639035020000|2021-12-09 07:30:20|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1639035040000|2021-12-09 07:30:40|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1639035180000|2021-12-09 07:33:00|27648.1|27613.1|27648.1|27613.1|27648.1|27613.1|27648.1|27613.1|1
1639035250000|2021-12-09 07:34:10|27641.6|27621.6|27642.2|27622.2|27642.2|27622.2|27641.6|27621.6|3
1639035260000|2021-12-09 07:34:20|27650|27615|27642.6|27622.6|27650|27622.6|27640.6|27615|5
1639035270000|2021-12-09 07:34:30|27643.4|27623.4|27641.2|27621.2|27643.4|27623.4|27641.2|27621.2|2
1639035290000|2021-12-09 07:34:50|27641|27621|27641|27621|27641|27621|27641|27621|1
1639035420000|2021-12-09 07:37:00|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1639035550000|2021-12-09 07:39:10|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1639035560000|2021-12-09 07:39:20|27649|27614|27642.4|27622.4|27649|27622.4|27641.2|27614|6
1639035580000|2021-12-09 07:39:40|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1639035620000|2021-12-09 07:40:20|27643|27623|27642.2|27622.2|27643|27623|27642.2|27622.2|3
1639035630000|2021-12-09 07:40:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1639035750000|2021-12-09 07:42:30|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1639035760000|2021-12-09 07:42:40|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1639035770000|2021-12-09 07:42:50|27642.7|27622.7|27643.2|27623.2|27643.2|27623.2|27642.7|27622.7|2
1639035810000|2021-12-09 07:43:30|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1639035830000|2021-12-09 07:43:50|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1639035840000|2021-12-09 07:44:00|27643.7|27623.7|27644.4|27624.4|27644.4|27624.4|27643.7|27623.7|2
1639035850000|2021-12-09 07:44:10|27644.8|27624.8|27646.6|27626.6|27646.6|27626.6|27644.6|27624.6|7
1639035860000|2021-12-09 07:44:20|27647|27627|27646.7|27626.7|27647.2|27627.2|27646.7|27626.7|3
1639035880000|2021-12-09 07:44:40|27647|27627|27647|27627|27647|27627|27647|27627|1
1639035890000|2021-12-09 07:44:50|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1639035950000|2021-12-09 07:45:50|27648|27628|27648.2|27628.2|27648.2|27628.2|27648|27628|2
1639035960000|2021-12-09 07:46:00|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1639035970000|2021-12-09 07:46:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1639035980000|2021-12-09 07:46:20|27647.7|27627.7|27644.6|27624.6|27647.7|27627.7|27644.6|27624.6|9
1639036000000|2021-12-09 07:46:40|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1639036290000|2021-12-09 07:51:30|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1639036300000|2021-12-09 07:51:40|27644|27624|27644|27624|27644|27624|27644|27624|1
1639036370000|2021-12-09 07:52:50|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1639036430000|2021-12-09 07:53:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1639036520000|2021-12-09 07:55:20|27644.4|27624.4|27644.5|27624.5|27644.5|27624.5|27644.4|27624.4|2
1639036530000|2021-12-09 07:55:30|27646.6|27626.6|27649.5|27629.5|27649.5|27629.5|27645.9|27625.9|11
1639036540000|2021-12-09 07:55:40|27649.4|27629.4|27649|27629|27649.4|27629.4|27649|27629|2
1639036560000|2021-12-09 07:56:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1639036570000|2021-12-09 07:56:10|27649|27629|27644.5|27624.5|27649|27629|27644.5|27624.5|4
1639036580000|2021-12-09 07:56:20|27644|27624|27644|27624|27644|27624|27644|27624|1
1639036740000|2021-12-09 07:59:00|27643.9|27623.9|27644|27624|27644|27624|27643.9|27623.9|2
1639036850000|2021-12-09 08:00:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1639036860000|2021-12-09 08:01:00|27644.9|27624.9|27644.5|27624.5|27644.9|27624.9|27644.5|27624.5|2
1639037090000|2021-12-09 08:04:50|27644.9|27624.9|27646.1|27626.1|27646.6|27626.6|27644.9|27624.9|3
1639037130000|2021-12-09 08:05:30|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1639037150000|2021-12-09 08:05:50|27645.5|27625.5|27645|27625|27645.5|27625.5|27645|27625|2
1639037160000|2021-12-09 08:06:00|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|1
1639037170000|2021-12-09 08:06:10|27644.6|27624.6|27644.9|27624.9|27644.9|27624.9|27644.6|27624.6|2
1639037190000|2021-12-09 08:06:30|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|1
1639037300000|2021-12-09 08:08:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1639037320000|2021-12-09 08:08:40|27645.4|27625.4|27646|27626|27646|27626|27645.4|27625.4|2
1639037330000|2021-12-09 08:08:50|27646.5|27626.5|27647|27627|27647|27627|27646.5|27626.5|2
1639037360000|2021-12-09 08:09:20|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1639037380000|2021-12-09 08:09:40|27647|27627|27647|27627|27647|27627|27647|27627|1
1639037390000|2021-12-09 08:09:50|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1639037660000|2021-12-09 08:14:20|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1639037750000|2021-12-09 08:15:50|27645|27625|27646.5|27626.5|27646.5|27626.5|27645|27625|3
1639037770000|2021-12-09 08:16:10|27647|27627|27645|27625|27647|27627|27645|27625|3
1639037880000|2021-12-09 08:18:00|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1639037960000|2021-12-09 08:19:20|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1639038000000|2021-12-09 08:20:00|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1639038100000|2021-12-09 08:21:40|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1639038240000|2021-12-09 08:24:00|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1639038260000|2021-12-09 08:24:20|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1639038270000|2021-12-09 08:24:30|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|1
1639038370000|2021-12-09 08:26:10|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1639038410000|2021-12-09 08:26:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1639038420000|2021-12-09 08:27:00|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1639038450000|2021-12-09 08:27:30|27644|27624|27644|27624|27644|27624|27644|27624|1
1639038510000|2021-12-09 08:28:30|27644.5|27624.5|27644.4|27624.4|27644.5|27624.5|27643.6|27623.6|6
1639038530000|2021-12-09 08:28:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1639038550000|2021-12-09 08:29:10|27644.4|27624.4|27646.4|27626.4|27646.4|27626.4|27644.4|27624.4|3
1639038570000|2021-12-09 08:29:30|27647|27627|27646.5|27626.5|27647|27627|27645.9|27625.9|6
1639038580000|2021-12-09 08:29:40|27645.9|27625.9|27644.2|27624.2|27645.9|27625.9|27644.2|27624.2|3
1639038590000|2021-12-09 08:29:50|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1639038600000|2021-12-09 08:30:00|27643.7|27623.7|27643.8|27623.8|27643.8|27623.8|27643.2|27623.2|3
1639038610000|2021-12-09 08:30:10|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1639038640000|2021-12-09 08:30:40|27643.4|27623.4|27643.5|27623.5|27643.5|27623.5|27643.4|27623.4|2
1639038730000|2021-12-09 08:32:10|27646.3|27626.3|27648.5|27628.5|27648.5|27628.5|27646.3|27626.3|4
1639038740000|2021-12-09 08:32:20|27649|27629|27648.5|27628.5|27649|27629|27648.5|27628.5|2
1639038750000|2021-12-09 08:32:30|27647.8|27627.8|27643.5|27623.5|27647.8|27627.8|27643.5|27623.5|5
1639038760000|2021-12-09 08:32:40|27644|27624|27645|27625|27645|27625|27644|27624|2
1639038770000|2021-12-09 08:32:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1639038780000|2021-12-09 08:33:00|27647|27627|27647|27627|27647|27627|27647|27627|1
1639038880000|2021-12-09 08:34:40|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1639038960000|2021-12-09 08:36:00|27647|27627|27647.1|27627.1|27647.1|27627.1|27647|27627|2
1639038980000|2021-12-09 08:36:20|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|1
1639039010000|2021-12-09 08:36:50|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|1
1639039080000|2021-12-09 08:38:00|27644|27624|27644|27624|27644|27624|27644|27624|1
1639039130000|2021-12-09 08:38:50|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|1
1639039190000|2021-12-09 08:39:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1639039210000|2021-12-09 08:40:10|27644.1|27624.1|27644|27624|27644.1|27624.1|27643.6|27623.6|3
1639039300000|2021-12-09 08:41:40|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1639039360000|2021-12-09 08:42:40|27644|27624|27644|27624|27644|27624|27643.6|27623.6|3
1639039580000|2021-12-09 08:46:20|27643.6|27623.6|27644|27624|27644|27624|27643.6|27623.6|2
1639039720000|2021-12-09 08:48:40|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1639039750000|2021-12-09 08:49:10|27646.3|27626.3|27661.1|27626.1|27661.1|27629.5|27646.3|27625.9|4
1639039760000|2021-12-09 08:49:20|27661|27626|27659|27624|27661|27633|27653|27624|3
1639039780000|2021-12-09 08:49:40|27659.1|27624.1|27659.1|27624.1|27659.1|27624.1|27659.1|27624.1|1
1639039790000|2021-12-09 08:49:50|27658.6|27623.6|27658.6|27623.6|27658.6|27623.6|27658.6|27623.6|1
1639039840000|2021-12-09 08:50:40|27658.1|27623.1|27658.1|27623.1|27658.1|27623.1|27658.1|27623.1|1
1639039880000|2021-12-09 08:51:20|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|1
1639039900000|2021-12-09 08:51:40|27658.1|27623.1|27656.5|27621.5|27658.1|27623.1|27656.5|27621.5|2
1639039970000|2021-12-09 08:52:50|27658.1|27623.1|27658.1|27623.1|27658.1|27623.1|27658.1|27623.1|1
1639040360000|2021-12-09 08:59:20|27654.6|27619.6|27654.6|27619.6|27654.6|27619.6|27654.6|27619.6|1
1639040390000|2021-12-09 08:59:50|27655.1|27620.1|27655.1|27620.1|27655.1|27620.1|27655.1|27620.1|1
1639040400000|2021-12-09 09:00:00|27654.6|27619.6|27654.6|27619.6|27655.1|27620.1|27654.6|27619.6|3
1639040440000|2021-12-09 09:00:40|27655.1|27620.1|27655.1|27620.1|27655.1|27620.1|27655.1|27620.1|1
1639040530000|2021-12-09 09:02:10|27655.6|27620.6|27655.6|27620.6|27655.6|27620.6|27655.6|27620.6|1
1639040600000|2021-12-09 09:03:20|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1639040910000|2021-12-09 09:08:30|27655.1|27620.1|27655.1|27620.1|27655.1|27620.1|27655.1|27620.1|1
1639040930000|2021-12-09 09:08:50|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1639040940000|2021-12-09 09:09:00|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1639040950000|2021-12-09 09:09:10|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1639040970000|2021-12-09 09:09:30|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1639040980000|2021-12-09 09:09:40|27650.9|27630.9|27654.1|27634.1|27654.1|27634.1|27650.9|27630.9|5
1639041050000|2021-12-09 09:10:50|27653.7|27633.7|27654.1|27634.1|27654.1|27634.1|27653.7|27633.7|3
1639041200000|2021-12-09 09:13:20|27660.1|27625.1|27660.1|27625.1|27660.1|27625.1|27660.1|27625.1|1
1639041240000|2021-12-09 09:14:00|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|1
1639041330000|2021-12-09 09:15:30|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1639041340000|2021-12-09 09:15:40|27648.2|27628.2|27656.1|27621.1|27656.1|27628.2|27648.2|27620|5
1639041360000|2021-12-09 09:16:00|27655|27620|27655|27620|27655|27620|27655|27620|1
1639041380000|2021-12-09 09:16:20|27655.2|27620.2|27655.2|27620.2|27655.2|27620.2|27655.2|27620.2|1
1639041430000|2021-12-09 09:17:10|27655.6|27620.6|27655.6|27620.6|27655.6|27620.6|27655.6|27620.6|1
1639041440000|2021-12-09 09:17:20|27655.7|27620.7|27658.1|27623.1|27658.1|27630|27650|27620.7|3
1639041530000|2021-12-09 09:18:50|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|27657.6|27622.6|1
1639041980000|2021-12-09 09:26:20|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1639042010000|2021-12-09 09:26:50|27652.2|27632.2|27654.1|27634.1|27654.3|27634.3|27652.2|27632.2|4
1639042020000|2021-12-09 09:27:00|27654|27634|27654|27634|27654|27634|27654|27634|1
1639042030000|2021-12-09 09:27:10|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1639042060000|2021-12-09 09:27:40|27654.2|27634.2|27657.1|27637.1|27657.1|27637.1|27654.2|27634.2|2
1639042070000|2021-12-09 09:27:50|27657.4|27637.4|27656.1|27636.1|27657.4|27637.4|27656.1|27636.1|4
1639042530000|2021-12-09 09:35:30|27654.6|27634.6|27653.2|27633.2|27654.6|27634.6|27653.2|27633.2|3
1639042630000|2021-12-09 09:37:10|27653.7|27633.7|27656|27636|27657.2|27637.2|27653.7|27633.7|8
1639042650000|2021-12-09 09:37:30|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1639042670000|2021-12-09 09:37:50|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|1
1639043520000|2021-12-09 09:52:00|27663.6|27628.6|27657.2|27637.2|27663.6|27637.2|27656.5|27628.6|4
1639043550000|2021-12-09 09:52:30|27656.6|27636.6|27663.1|27628.1|27663.1|27636.6|27656.6|27628.1|2
1639043610000|2021-12-09 09:53:30|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1639043620000|2021-12-09 09:53:40|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|1
1639043640000|2021-12-09 09:54:00|27662.5|27627.5|27653.2|27633.2|27662.5|27633.2|27653.2|27627.5|2
1639043750000|2021-12-09 09:55:50|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1639043770000|2021-12-09 09:56:10|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1639043790000|2021-12-09 09:56:30|27653.5|27633.5|27652.1|27632.1|27653.5|27633.5|27649.7|27629.7|5
1639043840000|2021-12-09 09:57:20|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1639043890000|2021-12-09 09:58:10|27660.1|27625.1|27661|27626|27661|27626|27660.1|27625.1|2
1639043900000|2021-12-09 09:58:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1639043910000|2021-12-09 09:58:30|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1639044010000|2021-12-09 10:00:10|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|1
1639044040000|2021-12-09 10:00:40|27654.7|27634.7|27663.6|27628.6|27663.6|27634.7|27654.7|27628.1|3
1639044080000|2021-12-09 10:01:20|27657.6|27637.6|27657.1|27637.1|27657.6|27637.6|27657.1|27637.1|2
1639044220000|2021-12-09 10:03:40|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1639044260000|2021-12-09 10:04:20|27659.1|27639.1|27659.7|27639.7|27659.7|27639.7|27659.1|27639.1|2
1639044360000|2021-12-09 10:06:00|27660.7|27640.7|27666.5|27646.5|27666.5|27646.5|27660.7|27640.7|6
1639044370000|2021-12-09 10:06:10|27667|27647|27666.5|27646.5|27667|27647|27666.5|27646.5|2
1639044390000|2021-12-09 10:06:30|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1639044420000|2021-12-09 10:07:00|27671.7|27636.7|27670|27635|27671.7|27636.7|27670|27635|2
1639044740000|2021-12-09 10:12:20|27671.7|27636.7|27671.7|27636.7|27671.7|27636.7|27671.7|27636.7|1
1639045240000|2021-12-09 10:20:40|27671.2|27636.2|27659.1|27639.1|27671.2|27639.7|27659.1|27636.2|3
1639045250000|2021-12-09 10:20:50|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1639045260000|2021-12-09 10:21:00|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1639045280000|2021-12-09 10:21:20|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1639045330000|2021-12-09 10:22:10|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|1
1639045380000|2021-12-09 10:23:00|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1639045560000|2021-12-09 10:26:00|27660.1|27640.1|27660.5|27640.5|27660.5|27640.5|27660.1|27640.1|2
1639045580000|2021-12-09 10:26:20|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1639045790000|2021-12-09 10:29:50|27661.2|27641.2|27664.2|27644.2|27664.2|27644.2|27661.2|27641.2|6
1639046240000|2021-12-09 10:37:20|27669.2|27649.2|27669|27649|27669.2|27649.2|27668.6|27648.6|3
1639046250000|2021-12-09 10:37:30|27669.1|27649.1|27669|27649|27669.1|27649.1|27669|27649|4
1639046260000|2021-12-09 10:37:40|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1639046300000|2021-12-09 10:38:20|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1639046350000|2021-12-09 10:39:10|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1639046360000|2021-12-09 10:39:20|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1639046720000|2021-12-09 10:45:20|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|1
1639046730000|2021-12-09 10:45:30|27668.5|27648.5|27667.5|27647.5|27668.5|27648.5|27667|27647|3
1639046740000|2021-12-09 10:45:40|27667|27647|27665.5|27645.5|27667|27647|27665.5|27645.5|2
1639046750000|2021-12-09 10:45:50|27673.1|27638.1|27673.1|27638.1|27673.1|27638.1|27673.1|27638.1|1
1639046760000|2021-12-09 10:46:00|27673.6|27638.6|27673.6|27638.6|27673.6|27638.6|27673.6|27638.6|1
1639046770000|2021-12-09 10:46:10|27664.4|27644.4|27663.8|27643.8|27664.4|27644.4|27663.8|27643.8|3
1639046780000|2021-12-09 10:46:20|27663.7|27643.7|27663.6|27643.6|27663.7|27643.7|27663.6|27643.6|2
1639046910000|2021-12-09 10:48:30|27663.7|27643.7|27663.6|27643.6|27663.7|27643.7|27663.6|27643.6|2
1639047100000|2021-12-09 10:51:40|27663.5|27643.5|27663.1|27643.1|27663.5|27643.5|27663.1|27643.1|2
1639047110000|2021-12-09 10:51:50|27670.1|27635.1|27670.1|27635.1|27670.1|27635.1|27670.1|27635.1|1
1639047140000|2021-12-09 10:52:20|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|27670.6|27635.6|1
1639047470000|2021-12-09 10:57:50|27662.4|27642.4|27662.9|27642.9|27662.9|27642.9|27662.4|27642.4|2
1639047490000|2021-12-09 10:58:10|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1639047550000|2021-12-09 10:59:10|27664|27644|27663.1|27643.1|27664|27644|27663.1|27643.1|3
1639047580000|2021-12-09 10:59:40|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1639047600000|2021-12-09 11:00:00|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1639048140000|2021-12-09 11:09:00|27663.6|27643.6|27674|27639|27674|27644.5|27663.6|27638|4
1639048150000|2021-12-09 11:09:10|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|1
1639048170000|2021-12-09 11:09:30|27673.6|27638.6|27673.6|27638.6|27673.6|27638.6|27673.6|27638.6|1
1639048190000|2021-12-09 11:09:50|27673.1|27638.1|27673.1|27638.1|27673.1|27638.1|27673.1|27638.1|1
1639048250000|2021-12-09 11:10:50|27673|27638|27673|27638|27673|27638|27673|27638|1
1639048330000|2021-12-09 11:12:10|27674.6|27639.6|27698.7|27656.7|27699.5|27657.5|27674.6|27639.6|11
1639048340000|2021-12-09 11:12:20|27698.2|27656.2|27686|27651|27698.5|27658|27685|27650|10
1639048350000|2021-12-09 11:12:30|27686.1|27651.1|27683.2|27648.2|27686.1|27651.1|27682.7|27647.7|3
1639048380000|2021-12-09 11:13:00|27684.2|27649.2|27684.2|27649.2|27684.2|27649.2|27684.2|27649.2|1
1639048400000|2021-12-09 11:13:20|27683.7|27648.7|27685.2|27650.2|27685.2|27650.2|27683.7|27648.7|2
1639048410000|2021-12-09 11:13:30|27685|27650|27685|27650|27685|27650|27685|27650|1
1639048550000|2021-12-09 11:15:50|27686|27651|27688|27653|27688|27653|27686|27651|2
1639048780000|2021-12-09 11:19:40|27689.3|27654.3|27690|27655|27690|27655|27689.3|27654.3|2
1639048860000|2021-12-09 11:21:00|27690.2|27655.2|27686.7|27651.7|27690.2|27655.2|27686.7|27651.7|5
1639048870000|2021-12-09 11:21:10|27687.2|27652.2|27687.2|27652.2|27687.2|27652.2|27687.2|27652.2|1
1639048880000|2021-12-09 11:21:20|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|1
1639048890000|2021-12-09 11:21:30|27688.2|27653.2|27688.2|27653.2|27688.2|27653.2|27688.2|27653.2|1
1639048920000|2021-12-09 11:22:00|27688.7|27653.7|27688.7|27653.7|27688.7|27653.7|27688.7|27653.7|1
1639048940000|2021-12-09 11:22:20|27689|27654|27689|27654|27689|27654|27689|27654|1
1639048960000|2021-12-09 11:22:40|27689.5|27654.5|27710.3|27669.5|27710.3|27669.5|27689.5|27654.5|7
1639048970000|2021-12-09 11:22:50|27710||27710||27710||27710||1
1639048990000|2021-12-09 11:23:10|27710.3||27710.3||27710.3||27710.3||1
1639049050000|2021-12-09 11:24:10|27708||27708||27708||27708||1
1639049070000|2021-12-09 11:24:30|27709|27677.5|27712.5|27677.5|27712.5|27677.5|27709|27677.5|2
1639049080000|2021-12-09 11:24:40|27709.5|27674.5|27710|27675|27710.1|27675.1|27709.5|27674.5|4
1639049090000|2021-12-09 11:24:50|27710.1|27675.1|27717.3|27682.3|27717.3|27682.3|27709.1|27674.1|5
1639049100000|2021-12-09 11:25:00|27720|27685|27706.1|27671.1|27720|27685|27700|27665|6
1639049110000|2021-12-09 11:25:10|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|27705.6|27670.6|1
1639049140000|2021-12-09 11:25:40|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1639049160000|2021-12-09 11:26:00|27703.2|27668.2|27702.6|27667.6|27704.8|27669.8|27702.6|27667.6|4
1639049170000|2021-12-09 11:26:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1639049360000|2021-12-09 11:29:20|27704.8|27669.8|27705|27670|27705|27670|27704.5|27669.5|3
1639049380000|2021-12-09 11:29:40|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1639049390000|2021-12-09 11:29:50|27706|27671|27706|27671|27706|27671|27706|27671|1
1639049540000|2021-12-09 11:32:20|27705|27670|27705|27670|27705|27670|27705|27670|1
1639049630000|2021-12-09 11:33:50|27704|27669|27702.5|27667.5|27704|27669|27702.5|27667.5|4
1639049700000|2021-12-09 11:35:00|27702.4|27667.4|27702.4|27667.4|27702.4|27667.4|27702.4|27667.4|1
1639049850000|2021-12-09 11:37:30|27701.9|27666.9|27701.9|27666.9|27701.9|27666.9|27701.9|27666.9|1
1639049860000|2021-12-09 11:37:40|27702.4|27667.4|27702.4|27667.4|27702.4|27667.4|27702.4|27667.4|1
1639049880000|2021-12-09 11:38:00|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1639050010000|2021-12-09 11:40:10|27704.3|27669.3|27704.3|27669.3|27704.3|27669.3|27704.3|27669.3|1
1639050040000|2021-12-09 11:40:40|27702.7|27667.7|27702.7|27667.7|27702.7|27667.7|27702.7|27667.7|1
1639050140000|2021-12-09 11:42:20|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1639050180000|2021-12-09 11:43:00|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1639050190000|2021-12-09 11:43:10|27702|27667|27702|27667|27702|27667|27702|27667|1
1639050210000|2021-12-09 11:43:30|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1639050300000|2021-12-09 11:45:00|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|1
1639050330000|2021-12-09 11:45:30|27701.4|27666.4|27701.4|27666.4|27701.4|27666.4|27701.4|27666.4|1
1639050380000|2021-12-09 11:46:20|27702.1|27667.1|27702.2|27667.2|27702.2|27667.2|27702.1|27667.1|2
1639050390000|2021-12-09 11:46:30|27702.4|27667.4|27702.4|27667.4|27702.4|27667.4|27702.4|27667.4|1
1639050400000|2021-12-09 11:46:40|27702.3|27667.3|27702.4|27667.4|27702.4|27667.4|27702.3|27667.3|2
1639050410000|2021-12-09 11:46:50|27703.4|27668.4|27703.4|27668.4|27703.4|27668.4|27703.4|27668.4|1
1639050420000|2021-12-09 11:47:00|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|27702.3|27667.3|1
1639050450000|2021-12-09 11:47:30|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1639050520000|2021-12-09 11:48:40|27703.1|27668.1|27703.6|27668.6|27709.4|27681.3|27700|27665|7
1639050530000|2021-12-09 11:48:50|27700.1|27680.1|27710|27675|27710|27681.9|27700.1|27675|4
1639050540000|2021-12-09 11:49:00|27710.4|27675.4|27712.3|27677.3|27712.3|27677.3|27710.4|27675.4|3
1639050550000|2021-12-09 11:49:10|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|27712.4|27677.4|1
1639050590000|2021-12-09 11:49:50|27711.8|27676.8|27711.8|27676.8|27711.8|27676.8|27711.8|27676.8|1
1639050600000|2021-12-09 11:50:00|27712|27677|27718.6|27683.6|27720|27690.9|27710.1|27677|6
1639050620000|2021-12-09 11:50:20|27720|27685|27720|27685|27720|27685|27720|27685|1
1639050640000|2021-12-09 11:50:40|27719.9|27684.9|27719.9|27684.9|27719.9|27684.9|27719.9|27684.9|1
1639050660000|2021-12-09 11:51:00|27719.4|27684.4|27718.6|27683.6|27719.4|27684.4|27718.6|27683.6|3
1639050670000|2021-12-09 11:51:10|27718.9|27683.9|27718.9|27683.9|27718.9|27683.9|27718.9|27683.9|1
1639050680000|2021-12-09 11:51:20|27718.6|27683.6|27711.4|27691.4|27719|27691.4|27711|27683.6|6
1639050700000|2021-12-09 11:51:40|27711.9|27691.9|27712|27692|27712|27692|27711.9|27691.9|2
1639050730000|2021-12-09 11:52:10|27711.5|27691.5|27702|27682|27711.5|27691.5|27702|27675.5|5
1639050740000|2021-12-09 11:52:20|27701.5|27681.5|27709.5|27674.5|27709.5|27681.5|27701.5|27674.5|2
1639050750000|2021-12-09 11:52:30|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1639050760000|2021-12-09 11:52:40|27710|27675|27710|27675|27710|27675|27710|27675|1
1639050770000|2021-12-09 11:52:50|27710.5|27675.5|27710.6|27675.6|27710.6|27675.6|27710.5|27675.5|2
1639050780000|2021-12-09 11:53:00|27710.1|27675.1|27706.6|27671.6|27710.1|27675.1|27706.4|27671.4|4
1639050800000|2021-12-09 11:53:20|27705.6|27670.6|27705|27670|27705.6|27670.6|27705|27670|2
1639050810000|2021-12-09 11:53:30|27705.2|27670.2|27711.6|27676.6|27711.6|27681.4|27701.4|27670.2|5
1639050850000|2021-12-09 11:54:10|27719.8|27684.8|27720|27685|27720|27685|27719.8|27684.8|2
1639050880000|2021-12-09 11:54:40|27719.8|27684.8|27719.8|27684.8|27719.8|27684.8|27719.8|27684.8|1
1639050890000|2021-12-09 11:54:50|27719.9|27684.9|27719.9|27684.9|27719.9|27684.9|27719.9|27684.9|1
1639050900000|2021-12-09 11:55:00|27713.5|27693.5|27724.9|27689.9|27724.9|27696.9|27713.5|27689.9|3
1639050920000|2021-12-09 11:55:20|27725|27690|27725|27690|27725|27690|27725|27690|1
1639050930000|2021-12-09 11:55:30|27725.9|27690.9|27725.3|27690.3|27725.9|27690.9|27725.3|27690.3|3
1639050950000|2021-12-09 11:55:50|27725.4|27690.4|27725|27690|27725.4|27690.4|27725|27690|2
1639050990000|2021-12-09 11:56:30|27725.7|27690.7|27725.2|27690.2|27725.7|27690.7|27725.2|27690.2|2
1639051030000|2021-12-09 11:57:10|27724.9|27689.9|27716.1|27696.1|27724.9|27696.1|27716.1|27688.9|3
1639051040000|2021-12-09 11:57:20|27715.9|27695.9|27715.7|27695.7|27715.9|27695.9|27715.7|27695.7|2
1639051050000|2021-12-09 11:57:30|27723.6|27688.6|27723.6|27688.6|27723.6|27688.6|27723.6|27688.6|1
1639051070000|2021-12-09 11:57:50|27724.4|27689.4|27724.4|27689.4|27724.4|27689.4|27724.4|27689.4|1
1639051120000|2021-12-09 11:58:40|27725.6|27690.6|27725.6|27690.6|27725.6|27690.6|27725.6|27690.6|1
1639051130000|2021-12-09 11:58:50|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|1
1639051200000|2021-12-09 12:00:00|27725.6|27690.6|27725.6|27690.6|27725.6|27690.6|27725.6|27690.6|1
1639051220000|2021-12-09 12:00:20|27725|27690|27725|27690|27725|27690|27725|27690|1
1639051230000|2021-12-09 12:00:30|27726.1|27691.1|27726.1|27691.1|27726.1|27691.1|27726.1|27691.1|1
1639051250000|2021-12-09 12:00:50|27725|27690|27725|27690|27725|27690|27725|27690|1
1639051480000|2021-12-09 12:04:40|27726.1|27691.1|27726.1|27691.1|27726.1|27691.1|27726.1|27691.1|1
1639051500000|2021-12-09 12:05:00|27725|27690|27725|27690|27725|27690|27725|27690|1
1639051570000|2021-12-09 12:06:10|27723.9|27688.9|27723.9|27688.9|27723.9|27688.9|27723.9|27688.9|1
1639051580000|2021-12-09 12:06:20|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|27715.1|27695.1|1
1639051590000|2021-12-09 12:06:30|27725|27690|27723.6|27688.6|27725|27690|27723.6|27688.6|2
1639051620000|2021-12-09 12:07:00|27725|27690|27725|27690|27725|27690|27725|27690|1
1639051830000|2021-12-09 12:10:30|27724.1|27704.1|27732.5|27697.5|27735|27705|27724.1|27697.5|4
1639051840000|2021-12-09 12:10:40|27733|27698|27733|27698|27733|27698|27733|27698|1
1639051850000|2021-12-09 12:10:50|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1639051870000|2021-12-09 12:11:10|27733|27698|27732.5|27697.5|27733|27698|27732.5|27697.5|2
1639051880000|2021-12-09 12:11:20|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|1
1639051910000|2021-12-09 12:11:50|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|27734.8|27699.8|1
1639051920000|2021-12-09 12:12:00|27735|27700|27735|27700|27735|27700|27735|27700|1
1639051930000|2021-12-09 12:12:10|27730|27695|27730|27695|27730|27695|27730|27695|1
1639052030000|2021-12-09 12:13:50|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|27720.1|27700.1|1
1639052050000|2021-12-09 12:14:10|27725|27690|27725|27690|27725|27690|27725|27690|1
1639052080000|2021-12-09 12:14:40|27725.2|27690.2|27725|27690|27725.2|27690.2|27725|27690|2
1639052260000|2021-12-09 12:17:40|27718.7|27698.7|27718.2|27698.2|27718.7|27698.7|27718.2|27698.2|2
1639052340000|2021-12-09 12:19:00|27715.1|27695.1|27725.1|27690.1|27725.1|27695.1|27715.1|27690.1|2
1639052460000|2021-12-09 12:21:00|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1639052470000|2021-12-09 12:21:10|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|1
1639052500000|2021-12-09 12:21:40|27725|27690|27715.1|27695.1|27725|27695.1|27715.1|27690|2
1639052510000|2021-12-09 12:21:50|27720|27685|27719.2|27684.2|27720|27685|27719.2|27684.2|3
1639052540000|2021-12-09 12:22:20|27718.7|27683.7|27718.7|27683.7|27718.7|27683.7|27718.7|27683.7|1
1639052640000|2021-12-09 12:24:00|27715|27680|27715|27680|27715|27680|27715|27680|1
1639052700000|2021-12-09 12:25:00|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|1
1639052710000|2021-12-09 12:25:10|27715|27680|27715|27680|27715|27680|27715|27680|1
1639052770000|2021-12-09 12:26:10|27713.9|27678.9|27713.5|27678.5|27713.9|27678.9|27713.5|27678.5|2
1639052780000|2021-12-09 12:26:20|27713.7|27678.7|27713.7|27678.7|27713.7|27678.7|27713.7|27678.7|1
1639052810000|2021-12-09 12:26:50|27712|27677|27712.5|27677.5|27712.5|27677.5|27712|27677|2
1639052830000|2021-12-09 12:27:10|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1639052890000|2021-12-09 12:28:10|27715.7|27680.7|27712.7|27677.7|27715.7|27680.7|27712.7|27677.7|2
1639053030000|2021-12-09 12:30:30|27713.2|27678.2|27712.5|27677.5|27713.2|27678.2|27712.5|27677.5|2
1639053110000|2021-12-09 12:31:50|27711.9|27676.9|27700|27664|27711.9|27676.9|27700|27664|3
1639053120000|2021-12-09 12:32:00||27665||27665||27665||27665|1
1639053130000|2021-12-09 12:32:10||27664||27664||27664||27664|1
1639053160000|2021-12-09 12:32:40||27663||27662||27663||27662|2
1639053170000|2021-12-09 12:32:50|27701|27661|27701|27661|27701|27661|27701|27661|2
1639053180000|2021-12-09 12:33:00|27703.5|27668.5|27702.5|27667.5|27703.5|27668.5|27702.5|27667.5|2
1639053210000|2021-12-09 12:33:30|27705|27670|27705|27670|27705|27670|27705|27670|1
1639053300000|2021-12-09 12:35:00|27704.8|27669.8|27704.8|27669.8|27704.8|27669.8|27704.8|27669.8|1
1639053330000|2021-12-09 12:35:30|27705|27670|27705|27670|27705|27670|27705|27670|1
1639053580000|2021-12-09 12:39:40|27707.3|27672.3|27709.8|27674.8|27709.8|27674.8|27707.3|27672.3|2
1639053640000|2021-12-09 12:40:40|27709.4|27674.4|27709.4|27674.4|27709.4|27674.4|27709.4|27674.4|1
1639053670000|2021-12-09 12:41:10|27707.9|27672.9|27701.8|27666.8|27707.9|27672.9|27699.2|27664.2|3
1639053720000|2021-12-09 12:42:00|27700|27665|27700|27665|27700|27665|27700|27665|1
1639053750000|2021-12-09 12:42:30|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1639053830000|2021-12-09 12:43:50|27701.4|27666.4|27700|27665|27701.4|27666.4|27700|27665|2
1639053840000|2021-12-09 12:44:00|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1639054340000|2021-12-09 12:52:20|27697.5|27662.5|27698.9|27663.9|27698.9|27663.9|27696.9|27661.9|3
1639054410000|2021-12-09 12:53:30|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1639054520000|2021-12-09 12:55:20|27699.2|27664.2|27699.2|27664.2|27699.2|27664.2|27699.2|27664.2|1
1639054640000|2021-12-09 12:57:20|27700.2|27665.2|27699.9|27664.9|27700.2|27665.2|27699.9|27664.9|2
1639054650000|2021-12-09 12:57:30|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1639054660000|2021-12-09 12:57:40|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1639054670000|2021-12-09 12:57:50|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|1
1639054690000|2021-12-09 12:58:10|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1639054700000|2021-12-09 12:58:20|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|1
1639054750000|2021-12-09 12:59:10|27700.3|27665.3|27695|27660|27700.3|27665.3|27695|27660|2
1639054760000|2021-12-09 12:59:20|27696|27661|27697.6|27662.6|27697.6|27662.6|27696|27661|3
1639054770000|2021-12-09 12:59:30|27694.8|27659.8|27694.8|27659.8|27695|27660|27694.8|27659.8|3
1639054780000|2021-12-09 12:59:40|27688.6|27668.6|27697.6|27662.6|27697.6|27668.6|27688.6|27660|3
1639054800000|2021-12-09 13:00:00|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1639054850000|2021-12-09 13:00:50|27688|27668|27694.9|27659.9|27694.9|27668|27688|27659.9|2
1639054950000|2021-12-09 13:02:30|27691.7|27671.7|27701|27666|27701|27671.7|27691.7|27665.5|3
1639054960000|2021-12-09 13:02:40|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1639054970000|2021-12-09 13:02:50|27701|27666|27701|27666|27701|27666|27701|27666|1
1639054980000|2021-12-09 13:03:00|27701.5|27666.5|27699.5|27664.5|27701.5|27666.5|27699.5|27664.5|3
1639054990000|2021-12-09 13:03:10|27699|27664|27699|27664|27699|27664|27699|27664|1
1639055000000|2021-12-09 13:03:20|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1639055010000|2021-12-09 13:03:30|27699|27664|27699|27664|27699|27664|27699|27664|1
1639055020000|2021-12-09 13:03:40|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1639055050000|2021-12-09 13:04:10|27698.3|27663.3|27698.3|27663.3|27698.3|27663.3|27698.3|27663.3|1
1639055320000|2021-12-09 13:08:40|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|1
1639055330000|2021-12-09 13:08:50|27698.4|27663.4|27697.5|27662.5|27698.4|27663.4|27697.5|27662.5|2
1639055500000|2021-12-09 13:11:40|27698.5|27663.5|27697.9|27662.9|27698.5|27663.5|27697.4|27662.4|4
1639055510000|2021-12-09 13:11:50|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|1
1639055690000|2021-12-09 13:14:50|27700|27665|27700|27665|27700|27665|27700|27665|1
1639055720000|2021-12-09 13:15:20|27701.4|27666.4|27701.4|27666.4|27701.4|27666.4|27701.4|27666.4|1
1639055760000|2021-12-09 13:16:00|27700|27665|27700|27665|27700|27665|27700|27665|1
1639055790000|2021-12-09 13:16:30|27700.6|27665.6|27701.5|27666.5|27701.5|27666.5|27700.6|27665.6|2
1639055800000|2021-12-09 13:16:40|27703.2|27668.2|27703.2|27668.2|27703.2|27668.2|27703.2|27668.2|1
1639056280000|2021-12-09 13:24:40|27703.7|27668.7|27704.2|27669.2|27704.2|27669.2|27703.7|27668.7|2
1639056460000|2021-12-09 13:27:40|27704.1|27669.1|27704.2|27669.2|27704.2|27669.2|27704.1|27669.1|2
1639056530000|2021-12-09 13:28:50|27697.7|27677.7|27698.1|27678.1|27698.1|27678.1|27697.7|27677.7|2
1639056570000|2021-12-09 13:29:30|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1639056720000|2021-12-09 13:32:00|27698.1|27678.1|27697.9|27677.9|27698.6|27678.6|27697.9|27677.9|3
1639056740000|2021-12-09 13:32:20|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1639056860000|2021-12-09 13:34:20|27705.1|27670.1|27704.6|27669.6|27705.1|27670.1|27704.6|27669.6|2
1639057450000|2021-12-09 13:44:10|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1639057480000|2021-12-09 13:44:40|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1639057990000|2021-12-09 13:53:10|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|1
1639058110000|2021-12-09 13:55:10|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|1
1639058120000|2021-12-09 13:55:20|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|27701.1|27666.1|1
1639058140000|2021-12-09 13:55:40|27700|27665|27700|27665|27700|27665|27700|27665|1
1639058220000|2021-12-09 13:57:00|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1639058240000|2021-12-09 13:57:20|27700|27665|27700|27665|27700|27665|27700|27665|1
1639058290000|2021-12-09 13:58:10|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|27701.6|27666.6|1
1639058390000|2021-12-09 13:59:50|27702.1|27667.1|27702.9|27667.9|27702.9|27667.9|27702.1|27667.1|2
1639058400000|2021-12-09 14:00:00|27703|27668|27703|27668|27703|27668|27703|27668|1
1639058590000|2021-12-09 14:03:10|27700|27665|27700|27665|27700|27665|27700|27665|1
1639058710000|2021-12-09 14:05:10|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|1
1639059390000|2021-12-09 14:16:30|27699.8|27664.8|27699.1|27664.1|27699.8|27664.8|27699.1|27664.1|2
1639059400000|2021-12-09 14:16:40|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|1
1639059430000|2021-12-09 14:17:10|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1639059450000|2021-12-09 14:17:30|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1639059490000|2021-12-09 14:18:10|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|1
1639059620000|2021-12-09 14:20:20|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|1
1639059680000|2021-12-09 14:21:20|27699.8|27664.8|27698.4|27663.4|27699.8|27664.8|27698.4|27663.4|4
1639059690000|2021-12-09 14:21:30|27698.7|27663.7|27698.7|27663.7|27698.7|27663.7|27698.7|27663.7|1
1639059740000|2021-12-09 14:22:20|27700|27665|27700|27665|27700|27665|27700|27665|1
1639059810000|2021-12-09 14:23:30|27698.7|27663.7|27695|27660|27698.7|27669|27689|27660|3
1639059910000|2021-12-09 14:25:10|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1639059920000|2021-12-09 14:25:20|27695|27660|27695|27660|27695|27660|27695|27660|1
1639059940000|2021-12-09 14:25:40|27694.8|27659.8|27679.7|27644.7|27694.8|27662|27679.5|27644.5|7
1639059950000|2021-12-09 14:25:50|27677.7|27642.7|27671.2|27636.2|27677.7|27642.7|27671.2|27636.2|10
1639059960000|2021-12-09 14:26:00|27670.7|27635.7|27666.9|27631.9|27670.7|27635.7|27666.9|27631.9|2
1639059970000|2021-12-09 14:26:10|27666.7|27631.7|27666.7|27631.7|27666.7|27631.7|27666.7|27631.7|1
1639059980000|2021-12-09 14:26:20|27667|27632|27676.9|27641.9|27676.9|27641.9|27667|27632|5
1639060000000|2021-12-09 14:26:40|27678.4|27643.4|27686.2|27651.2|27686.2|27651.2|27678.4|27643.4|2
1639060010000|2021-12-09 14:26:50|27684.8|27649.8|27684.8|27649.8|27684.8|27649.8|27684.8|27649.8|1
1639060070000|2021-12-09 14:27:50|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|1
1639060110000|2021-12-09 14:28:30|27682.5|27647.5|27682.6|27647.6|27682.6|27647.6|27682.5|27647.5|2
1639060120000|2021-12-09 14:28:40|27682.5|27647.5|27682.8|27647.8|27682.8|27647.8|27682.5|27647.5|2
1639060170000|2021-12-09 14:29:30|27681.8|27646.8|27681.8|27646.8|27681.8|27646.8|27681.8|27646.8|1
1639060180000|2021-12-09 14:29:40|27682|27647|27682|27647|27682|27647|27682|27647|1
1639060210000|2021-12-09 14:30:10|27682.8|27647.8|27682.8|27647.8|27682.8|27647.8|27682.8|27647.8|1
1639060220000|2021-12-09 14:30:20|27682.9|27647.9|27682.9|27647.9|27682.9|27647.9|27682.9|27647.9|1
1639060240000|2021-12-09 14:30:40|27684|27649|27684|27649|27684|27649|27684|27649|1
1639060250000|2021-12-09 14:30:50|27683.5|27648.5|27683.3|27648.3|27683.5|27648.5|27683.3|27648.3|2
1639060720000|2021-12-09 14:38:40|27684.1|27649.1|27684.1|27649.1|27684.1|27649.1|27684.1|27649.1|1
1639060750000|2021-12-09 14:39:10|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1639060780000|2021-12-09 14:39:40|27684|27649|27684|27649|27684|27649|27684|27649|1
1639060790000|2021-12-09 14:39:50|27684.1|27649.1|27684.1|27649.1|27684.1|27649.1|27684.1|27649.1|1
1639060820000|2021-12-09 14:40:20|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|1
1639060850000|2021-12-09 14:40:50|27684.1|27649.1|27684.1|27649.1|27684.1|27649.1|27684.1|27649.1|1
1639061200000|2021-12-09 14:46:40|27685.1|27650.1|27685.1|27650.1|27685.1|27650.1|27685.1|27650.1|1
1639061480000|2021-12-09 14:51:20|27683.5|27648.5|27682.9|27647.9|27683.5|27648.5|27682.9|27647.9|2
1639061500000|2021-12-09 14:51:40|27684.5|27649.5|27685.8|27650.8|27685.8|27650.8|27684.5|27649.5|3
1639061550000|2021-12-09 14:52:30|27684|27649|27683.5|27648.5|27684|27649|27683.5|27648.5|2
1639061610000|2021-12-09 14:53:30|27680.5|27660.5|27685.7|27650.7|27689.8|27660.5|27680.5|27650.7|6
1639061650000|2021-12-09 14:54:10|27686.2|27651.2|27684.9|27649.9|27686.2|27651.2|27684.9|27649.9|2
1639061730000|2021-12-09 14:55:30|27681|27661|27684.9|27649.9|27687.6|27661|27681|27649.9|3
1639061990000|2021-12-09 14:59:50|27686|27651|27687.6|27652.6|27687.6|27652.6|27686|27651|2
1639062070000|2021-12-09 15:01:10|27674.3|27654.3|27680|27645|27680|27654.3|27673.5|27645|3
1639062120000|2021-12-09 15:02:00|27684.2|27649.2|27683|27648|27684.8|27649.8|27683|27648|4
1639062170000|2021-12-09 15:02:50|27683.9|27648.9|27690|27655|27690|27655|27683.9|27648.9|6
1639062200000|2021-12-09 15:03:20|27689.2|27654.2|27688.7|27653.7|27690|27655|27688.7|27653.7|3
1639062260000|2021-12-09 15:04:20|27690|27655|27690|27655|27690|27655|27690|27655|1
1639062330000|2021-12-09 15:05:30|27689.8|27654.8|27685|27650|27689.8|27658.5|27678.5|27650|3
1639062390000|2021-12-09 15:06:30|27681.5|27661.5|27689.1|27654.1|27690|27661.5|27681.5|27654.1|3
1639062450000|2021-12-09 15:07:30|27690|27655|27690|27655|27690|27655|27690|27655|1
1639062570000|2021-12-09 15:09:30|27691.3|27656.3|27691.3|27656.3|27691.3|27656.3|27691.2|27656.2|3
1639062630000|2021-12-09 15:10:30|27690|27655|27690|27655|27690|27655|27690|27655|1
1639062670000|2021-12-09 15:11:10|27691.7|27656.7|27691.7|27656.7|27691.7|27656.7|27691.7|27656.7|1
1639062680000|2021-12-09 15:11:20|27692|27657|27692.5|27657.5|27693|27658|27692|27657|3
1639062750000|2021-12-09 15:12:30|27690.5|27655.5|27689.7|27654.7|27690.5|27655.5|27689.5|27654.5|4
1639062760000|2021-12-09 15:12:40|27690|27655|27690|27655|27690|27655|27690|27655|1
1639062800000|2021-12-09 15:13:20|27691.3|27656.3|27691.3|27656.3|27691.3|27656.3|27691.3|27656.3|1
1639062860000|2021-12-09 15:14:20|27690|27655|27690|27655|27690|27655|27690|27655|1
1639062870000|2021-12-09 15:14:30|27690.3|27655.3|27691.3|27656.3|27691.3|27656.3|27690.3|27655.3|2
1639062900000|2021-12-09 15:15:00|27692|27657|27692.2|27657.2|27693|27658|27692|27657|4
1639062910000|2021-12-09 15:15:10|27692.7|27657.7|27695|27660|27695|27666.5|27686.5|27657.7|3
1639062960000|2021-12-09 15:16:00|27685.5|27665.5|27687.5|27667.5|27687.5|27667.5|27685|27665|5
1639063090000|2021-12-09 15:18:10|27695.3|27660.3|27695.9|27660.9|27695.9|27660.9|27695.3|27660.3|2
1639063180000|2021-12-09 15:19:40|27689.5|27669.5|27695.9|27660.9|27695.9|27670|27689.5|27660.3|6
1639063200000|2021-12-09 15:20:00|27696.3|27661.3|27696.2|27661.2|27696.3|27661.3|27696.2|27661.2|2
1639063230000|2021-12-09 15:20:30|27696.7|27661.7|27696.7|27661.7|27696.7|27661.7|27696.7|27661.7|1
1639063240000|2021-12-09 15:20:40|27696.2|27661.2|27696.2|27661.2|27696.2|27661.2|27696.2|27661.2|1
1639063270000|2021-12-09 15:21:10|27696|27661|27696|27661|27696|27661|27696|27661|1
1639063340000|2021-12-09 15:22:20|27695|27660|27695|27660|27695|27660|27695|27660|1
1639063440000|2021-12-09 15:24:00|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|1
1639063760000|2021-12-09 15:29:20|27695.1|27660.1|27691.5|27656.5|27695.1|27666.1|27684.5|27656.5|4
1639063770000|2021-12-09 15:29:30|27690.1|27655.1|27688.5|27653.5|27690.1|27655.1|27688.5|27653.5|4
1639063780000|2021-12-09 15:29:40|27689|27654|27688.5|27653.5|27689|27654|27688.5|27653.5|2
1639063790000|2021-12-09 15:29:50|27691.3|27656.3|27692.2|27657.2|27692.2|27657.2|27691.3|27656.3|3
1639063820000|2021-12-09 15:30:20|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|1
1639063860000|2021-12-09 15:31:00|27689.8|27654.8|27687.3|27652.3|27689.8|27654.8|27687|27652|3
1639064080000|2021-12-09 15:34:40|27687.2|27652.2|27688.2|27653.2|27688.2|27653.2|27687.2|27652.2|2
1639064230000|2021-12-09 15:37:10|27685.8|27650.8|27685.3|27650.3|27685.8|27650.8|27685.3|27650.3|2
1639064240000|2021-12-09 15:37:20|27686.8|27651.8|27680.3|27645.3|27688.8|27658.1|27678.1|27645.3|4
1639064260000|2021-12-09 15:37:40|27681.8|27646.8|27688|27653|27688|27653|27681.8|27646.8|4
1639064270000|2021-12-09 15:37:50|27676.7|27656.7|27681.6|27646.6|27681.6|27656.7|27676.7|27645.3|3
1639064330000|2021-12-09 15:38:50|27682|27647|27684.5|27649.5|27684.5|27649.5|27682|27647|2
1639064350000|2021-12-09 15:39:10|27684.6|27649.6|27684.6|27649.6|27684.6|27649.6|27684.6|27649.6|1
1639064360000|2021-12-09 15:39:20|27685.1|27650.1|27684.4|27649.4|27685.1|27650.1|27683.2|27648.2|4
1639064370000|2021-12-09 15:39:30|27687.6|27652.6|27685.3|27650.3|27688.1|27653.1|27685.3|27650.3|5
1639064380000|2021-12-09 15:39:40|27685|27650|27685|27650|27685.2|27650.2|27685|27650|5
1639064390000|2021-12-09 15:39:50|27685.3|27650.3|27688.4|27653.4|27688.4|27653.4|27685.3|27650.3|3
1639064570000|2021-12-09 15:42:50|27687.2|27652.2|27687.2|27652.2|27687.2|27652.2|27687.2|27652.2|1
1639064610000|2021-12-09 15:43:30|27687|27652|27686.5|27651.5|27687|27652|27686.5|27651.5|2
1639064640000|2021-12-09 15:44:00|27686|27651|27686.5|27651.5|27686.5|27651.5|27686|27651|2
1639064650000|2021-12-09 15:44:10|27688|27653|27688|27653|27688|27653|27688|27653|1
1639064810000|2021-12-09 15:46:50|27684.8|27664.8|27693|27658|27693|27664.8|27684.8|27658|2
1639064860000|2021-12-09 15:47:40|27686.8|27651.8|27686.3|27651.3|27686.8|27651.8|27686.3|27651.3|2
1639064880000|2021-12-09 15:48:00|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1639065030000|2021-12-09 15:50:30|27686.7|27651.7|27688|27653|27688|27660|27680|27651.2|6
1639065040000|2021-12-09 15:50:40|27680|27660|27687.5|27652.5|27687.6|27660.5|27680|27651.5|6
1639065050000|2021-12-09 15:50:50|27687|27652|27687.5|27652.5|27687.5|27652.5|27687|27652|2
1639065070000|2021-12-09 15:51:10|27688|27653|27688|27653|27688|27653|27688|27653|1
1639065090000|2021-12-09 15:51:30|27687.1|27652.1|27687|27652|27687.1|27652.1|27687|27652|2
1639065100000|2021-12-09 15:51:40|27686.7|27651.7|27680.5|27660.5|27686.7|27662.1|27680.5|27651.7|6
1639065120000|2021-12-09 15:52:00|27685.5|27665.5|27694.5|27659.5|27694.5|27666.5|27685.5|27659.5|3
1639065130000|2021-12-09 15:52:10|27695|27660|27695|27660|27695|27660|27695|27660|1
1639065140000|2021-12-09 15:52:20|27679.5|27659.5|27687|27652|27687|27659.5|27679.5|27652|2
1639065170000|2021-12-09 15:52:50|27686.5|27651.5|27687.7|27652.7|27687.7|27652.7|27686.5|27651.5|4
1639065180000|2021-12-09 15:53:00|27688.4|27653.4|27688.4|27653.4|27688.4|27653.4|27688.4|27653.4|1
1639065190000|2021-12-09 15:53:10|27689.4|27654.4|27691.1|27656.1|27691.1|27656.1|27689.4|27654.4|2
1639065200000|2021-12-09 15:53:20|27690.6|27655.6|27679.4|27659.4|27690.6|27659.4|27678.8|27652.8|8
1639065210000|2021-12-09 15:53:30|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|1
1639065260000|2021-12-09 15:54:20|27685.8|27650.8|27679.4|27659.4|27685.8|27659.4|27678.8|27650.8|3
1639065320000|2021-12-09 15:55:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1639065760000|2021-12-09 16:02:40|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1639065820000|2021-12-09 16:03:40|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|1
1639065920000|2021-12-09 16:05:20|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1639066130000|2021-12-09 16:08:50|27680.2|27660.2|27690.2|27655.2|27690.2|27660.7|27680.2|27654.7|4
1639066140000|2021-12-09 16:09:00|27689.7|27654.7|27687.5|27652.5|27689.7|27654.7|27687.5|27652.5|2
1639066150000|2021-12-09 16:09:10|27688|27653|27685.7|27650.7|27688|27653|27685.7|27650.7|2
1639066170000|2021-12-09 16:09:30|27689.9|27654.9|27689.2|27654.2|27689.9|27654.9|27689.2|27654.2|2
1639066510000|2021-12-09 16:15:10|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|1
1639066720000|2021-12-09 16:18:40|27689.2|27654.2|27678.3|27658.3|27689.2|27658.8|27678.3|27654.2|3
1639066730000|2021-12-09 16:18:50|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1639066800000|2021-12-09 16:20:00|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|27679.3|27659.3|1
1639067170000|2021-12-09 16:26:10|27681.7|27661.7|27690.2|27655.2|27690.8|27661.7|27681.7|27655.2|3
1639067390000|2021-12-09 16:29:50|27689.7|27654.7|27690.4|27655.4|27690.9|27655.9|27689.7|27654.7|6
1639067410000|2021-12-09 16:30:10|27689.8|27654.8|27689.7|27654.7|27689.8|27654.8|27689.7|27654.7|2
1639067420000|2021-12-09 16:30:20|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1639067440000|2021-12-09 16:30:40|27679.4|27659.4|27689.2|27654.2|27689.2|27661.1|27679.4|27654.2|3
1639067460000|2021-12-09 16:31:00|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|1
1639068810000|2021-12-09 16:53:30|27688.8|27653.8|27689.7|27654.7|27689.7|27654.7|27688.8|27653.8|2
1639069190000|2021-12-09 16:59:50|27690|27655|27689.7|27654.7|27690|27655|27689.7|27654.7|2
1639069220000|2021-12-09 17:00:20|27690|27655|27689.7|27654.7|27690|27655|27689.7|27654.7|2
1639069280000|2021-12-09 17:01:20|27688.8|27653.8|27683.4|27648.4|27688.8|27653.8|27679.2|27644.2|8
1639069290000|2021-12-09 17:01:30|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|27679.3|27644.3|1
1639069310000|2021-12-09 17:01:50|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|1
1639069320000|2021-12-09 17:02:00|27682.6|27647.6|27664.4|27644.4|27683.4|27648.4|27663.8|27635.8|5
1639069370000|2021-12-09 17:02:50|27671.9|27636.9|27674.8|27639.8|27674.8|27646.4|27666.4|27636.9|3
1639069380000|2021-12-09 17:03:00|27668.8|27648.8|27677.9|27642.9|27677.9|27649.4|27668.8|27642.9|3
1639069410000|2021-12-09 17:03:30|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|27677.4|27642.4|1
1639069440000|2021-12-09 17:04:00|27676.9|27641.9|27676.9|27641.9|27676.9|27641.9|27676.9|27641.9|1
1639069540000|2021-12-09 17:05:40|27676.4|27641.4|27676.4|27641.4|27676.4|27641.4|27676.4|27641.4|1
1639069600000|2021-12-09 17:06:40|27676.9|27641.9|27680.4|27645.4|27680.4|27645.4|27676.9|27641.9|3
1639069650000|2021-12-09 17:07:30|27680.9|27645.9|27680.9|27645.9|27680.9|27645.9|27680.9|27645.9|1
1639069700000|2021-12-09 17:08:20|27681.4|27646.4|27681.4|27646.4|27681.4|27646.4|27681.4|27646.4|1
1639070000000|2021-12-09 17:13:20|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|27681.9|27646.9|1
1639070610000|2021-12-09 17:23:30|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|27686.8|27651.8|1
1639070620000|2021-12-09 17:23:40|27688.4|27653.4|27688.9|27653.9|27688.9|27653.9|27688.4|27653.4|2
1639070650000|2021-12-09 17:24:10|27689.4|27654.4|27688.9|27653.9|27689.4|27654.4|27688.9|27653.9|2
1639070670000|2021-12-09 17:24:30|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|1
1639071000000|2021-12-09 17:30:00|27688.5|27653.5|27688.3|27653.3|27688.5|27653.5|27688.3|27653.3|2
1639072790000|2021-12-09 17:59:50|27685|27650|27685|27650|27685|27650|27685|27650|1
1639072830000|2021-12-09 18:00:30|27685.2|27650.2|27685.2|27650.2|27685.2|27650.2|27685.2|27650.2|1
1639072930000|2021-12-09 18:02:10|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1639073030000|2021-12-09 18:03:50|27685.2|27650.2|27685.2|27650.2|27685.2|27650.2|27685.2|27650.2|1
1639073320000|2021-12-09 18:08:40|27681.5|27661.5|27690|27655|27690|27661.5|27681.5|27655|2
1639073330000|2021-12-09 18:08:50|27688|27653|27688|27653|27688|27653|27688|27653|1
1639074770000|2021-12-09 18:32:50|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1639075080000|2021-12-09 18:38:00|27687.1|27652.1|27687.5|27652.5|27687.5|27652.5|27687.1|27652.1|2
1639075410000|2021-12-09 18:43:30|27688|27653|27688|27653|27688|27653|27688|27653|1
1639075550000|2021-12-09 18:45:50|27688.5|27653.5|27688.6|27653.6|27688.6|27653.6|27688.5|27653.5|2
1639075560000|2021-12-09 18:46:00|27690|27655|27690|27655|27690|27655|27690|27655|1
1639075570000|2021-12-09 18:46:10|27691.3|27656.3|27691.3|27656.3|27691.3|27656.3|27691.3|27656.3|1
1639075630000|2021-12-09 18:47:10|27691|27656|27690.2|27655.2|27691|27656|27690.2|27655.2|2
1639076020000|2021-12-09 18:53:40|27678.8|27658.8|27685|27650|27685|27658.8|27678.8|27650|2
1639076030000|2021-12-09 18:53:50|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|27688|27653|3
1639076130000|2021-12-09 18:55:30|27689.9|27654.9|27689.9|27654.9|27689.9|27654.9|27689.4|27654.4|3
1639076400000|2021-12-09 19:00:00|27690|27655|27690|27655|27690|27655|27690|27655|1
1639076690000|2021-12-09 19:04:50|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1639076700000|2021-12-09 19:05:00|27687.3|27652.3|27691.8|27656.8|27695|27660|27687.3|27652.3|4
1639076750000|2021-12-09 19:05:50|27695|27660|27695|27660|27695|27660|27695|27660|1
1639076760000|2021-12-09 19:06:00|27695.4|27660.4|27696.4|27661.4|27696.4|27661.4|27695.4|27660.4|3
1639076770000|2021-12-09 19:06:10|27701.4|27666.4|27701.4|27666.4|27701.4|27666.4|27701.4|27666.4|1
1639076790000|2021-12-09 19:06:30|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1639076840000|2021-12-09 19:07:20|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|1
1639077380000|2021-12-09 19:16:20|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1639077390000|2021-12-09 19:16:30|27698.6|27663.6|27700.8|27665.8|27700.8|27665.8|27695|27660|5
1639077420000|2021-12-09 19:17:00|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|1
1639077460000|2021-12-09 19:17:40|27695.5|27660.5|27695|27660|27695.5|27660.5|27695|27660|2
1639077490000|2021-12-09 19:18:10|27695.5|27660.5|27701.4|27666.4|27701.4|27666.4|27695.5|27660.5|2
1639077500000|2021-12-09 19:18:20|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1639077540000|2021-12-09 19:19:00|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1639077560000|2021-12-09 19:19:20|27700.8|27665.8|27700.3|27665.3|27700.8|27665.8|27700.3|27665.3|2
1639077620000|2021-12-09 19:20:20|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1639079180000|2021-12-09 19:46:20|27703.7|27668.7|27711.7|27676.7|27711.7|27679|27699|27668.7|6
1639079190000|2021-12-09 19:46:30|27712|27677|27708|27673|27712|27677|27708|27673|2
1639079320000|2021-12-09 19:48:40|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|27707.8|27672.8|1
1639079780000|2021-12-09 19:56:20|27704.8|27669.8|27705.3|27670.3|27707.2|27672.2|27704.8|27669.8|3
1639079820000|2021-12-09 19:57:00|27705.8|27670.8|27706.4|27671.4|27706.4|27671.4|27701.6|27666.6|4
1639079840000|2021-12-09 19:57:20|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|27706.2|27671.2|1
1639079850000|2021-12-09 19:57:30|27705.7|27670.7|27705.7|27670.7|27705.7|27670.7|27705.7|27670.7|1
1639079870000|2021-12-09 19:57:50|27705.2|27670.2|27705.2|27670.2|27705.2|27670.2|27705.2|27670.2|1
1639079890000|2021-12-09 19:58:10|27704.7|27669.7|27704.7|27669.7|27704.7|27669.7|27704.7|27669.7|1
1639079940000|2021-12-09 19:59:00|27704.2|27669.2|27704.2|27669.2|27704.2|27669.2|27704.2|27669.2|1
1639099860000|2021-12-10 01:31:00|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|1
1639099900000|2021-12-10 01:31:40|27718.8|27683.8|27718.4|27683.4|27718.8|27683.8|27718.3|27683.3|3
1639099910000|2021-12-10 01:31:50|27719|27684|27718.4|27683.4|27719|27684|27718.4|27683.4|2
1639099930000|2021-12-10 01:32:10|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|27717.9|27682.9|1
1639100010000|2021-12-10 01:33:30|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|27717.4|27682.4|1
1639100070000|2021-12-10 01:34:30|27716.9|27681.9|27714.9|27679.9|27716.9|27681.9|27714.9|27679.9|3
1639100080000|2021-12-10 01:34:40|27714.4|27679.4|27714.4|27679.4|27714.4|27679.4|27714.4|27679.4|1
1639100100000|2021-12-10 01:35:00|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|27714.5|27679.5|1
1639100120000|2021-12-10 01:35:20|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|1
1639100130000|2021-12-10 01:35:30|27714.1|27679.1|27714.1|27679.1|27714.1|27679.1|27714.1|27679.1|1
1639100170000|2021-12-10 01:36:10|27703.4|27683.4|27710|27675|27710|27683.4|27703.4|27675|2
1639100250000|2021-12-10 01:37:30|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|1
1639100270000|2021-12-10 01:37:50|27701|27681|27701|27681|27701|27681|27701|27681|1
1639100280000|2021-12-10 01:38:00|27700.9|27680.9|27701|27681|27701|27681|27700.9|27680.9|2
1639100290000|2021-12-10 01:38:10|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|1
1639100300000|2021-12-10 01:38:20|27700.9|27680.9|27700.4|27680.4|27700.9|27680.9|27700.4|27680.4|2
1639100310000|2021-12-10 01:38:30|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|27700.9|27680.9|1
1639100320000|2021-12-10 01:38:40|27700.6|27680.6|27700.4|27680.4|27700.6|27680.6|27700.4|27680.4|2
1639100330000|2021-12-10 01:38:50|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|27701.1|27681.1|1
1639100340000|2021-12-10 01:39:00|27700.4|27680.4|27700.4|27680.4|27700.4|27680.4|27700.4|27680.4|1
1639100350000|2021-12-10 01:39:10|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1639100360000|2021-12-10 01:39:20|27701|27681|27701|27681|27701|27681|27701|27681|1
1639100370000|2021-12-10 01:39:30|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1639100380000|2021-12-10 01:39:40|27700.6|27680.6|27700.6|27680.6|27700.6|27680.6|27700.4|27680.4|3
1639100410000|2021-12-10 01:40:10|27700.4|27680.4|27701.3|27681.3|27701.3|27681.3|27700.4|27680.4|3
1639100430000|2021-12-10 01:40:30|27701|27681|27700|27680|27701|27681|27700|27680|3
1639100440000|2021-12-10 01:40:40|27697.5|27677.5|27701.3|27681.3|27701.3|27681.3|27697.5|27677.5|4
1639100450000|2021-12-10 01:40:50|27700.6|27680.6|27700.3|27680.3|27700.6|27680.6|27700.3|27680.3|2
1639100460000|2021-12-10 01:41:00|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1639100470000|2021-12-10 01:41:10|27701|27681|27701|27681|27701.5|27681.5|27701|27681|3
1639100490000|2021-12-10 01:41:30|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.1|27680.1|3
1639100510000|2021-12-10 01:41:50|27700.3|27680.3|27701|27681|27701|27681|27700.3|27680.3|2
1639100530000|2021-12-10 01:42:10|27700.6|27680.6|27700.4|27680.4|27700.6|27680.6|27700.4|27680.4|2
1639100540000|2021-12-10 01:42:20|27700.6|27680.6|27700.6|27680.6|27700.6|27680.6|27700.6|27680.6|1
1639100560000|2021-12-10 01:42:40|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1639100640000|2021-12-10 01:44:00|27701|27681|27701|27681|27701.3|27681.3|27701|27681|3
1639100650000|2021-12-10 01:44:10|27700|27680|27701|27681|27701|27681|27700|27680|4
1639100660000|2021-12-10 01:44:20|27700.4|27680.4|27698.4|27678.4|27700.4|27680.4|27696.9|27676.9|8
1639100680000|2021-12-10 01:44:40|27698.3|27678.3|27697.4|27677.4|27698.3|27678.3|27697.4|27677.4|3
1639100710000|2021-12-10 01:45:10|27697.9|27677.9|27700.4|27680.4|27700.4|27680.4|27697.9|27677.9|4
1639100720000|2021-12-10 01:45:20|27700.2|27680.2|27697.9|27677.9|27700.3|27680.3|27697.9|27677.9|8
1639100730000|2021-12-10 01:45:30|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1639100740000|2021-12-10 01:45:40|27697.9|27677.9|27697.4|27677.4|27697.9|27677.9|27697.4|27677.4|2
1639100750000|2021-12-10 01:45:50|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|27697.4|27677.4|3
1639100770000|2021-12-10 01:46:10|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1639100780000|2021-12-10 01:46:20|27697.9|27677.9|27697.9|27677.9|27697.9|27677.9|27697.4|27677.4|3
1639100830000|2021-12-10 01:47:10|27698|27678|27697.9|27677.9|27698|27678|27697.9|27677.9|2
1639100840000|2021-12-10 01:47:20|27698.5|27678.5|27698.9|27678.9|27698.9|27678.9|27697.9|27677.9|4
1639100850000|2021-12-10 01:47:30|27698.8|27678.8|27698.9|27678.9|27698.9|27678.9|27698.8|27678.8|2
1639100870000|2021-12-10 01:47:50|27698.4|27678.4|27698.4|27678.4|27698.9|27678.9|27698.4|27678.4|4
1639100880000|2021-12-10 01:48:00|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1639100890000|2021-12-10 01:48:10|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1639100900000|2021-12-10 01:48:20|27696.3|27676.3|27696.4|27676.4|27696.4|27676.4|27696.3|27676.3|2
1639100910000|2021-12-10 01:48:30|27696.3|27676.3|27696.4|27676.4|27696.4|27676.4|27696.3|27676.3|4
1639100940000|2021-12-10 01:49:00|27695.9|27675.9|27696.4|27676.4|27696.4|27676.4|27695.9|27675.9|2
1639101000000|2021-12-10 01:50:00|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|27696.5|27676.5|1
1639101030000|2021-12-10 01:50:30|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1639101040000|2021-12-10 01:50:40|27697.9|27677.9|27698.4|27678.4|27698.4|27678.4|27697.9|27677.9|2
1639101050000|2021-12-10 01:50:50|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|1
1639101060000|2021-12-10 01:51:00|27698.4|27678.4|27698.9|27678.9|27699.4|27679.4|27698.4|27678.4|4
1639101070000|2021-12-10 01:51:10|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|27699.4|27679.4|1
1639101080000|2021-12-10 01:51:20|27698.9|27678.9|27698.4|27678.4|27698.9|27678.9|27698.4|27678.4|2
1639101140000|2021-12-10 01:52:20|27698.9|27678.9|27696|27676|27698.9|27678.9|27692.8|27672.8|9
1639101260000|2021-12-10 01:54:20|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|1
1639101270000|2021-12-10 01:54:30|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1639101300000|2021-12-10 01:55:00|27700.4|27680.4|27700.4|27680.4|27701.3|27681.3|27700.4|27680.4|5
1639101320000|2021-12-10 01:55:20|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|27701.3|27681.3|1
1639101370000|2021-12-10 01:56:10|27701.5|27681.5|27702.5|27682.5|27702.5|27682.5|27701.5|27681.5|2
1639101380000|2021-12-10 01:56:20|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|27701.5|27681.5|1
1639101430000|2021-12-10 01:57:10|27701.8|27681.8|27701.5|27681.5|27701.8|27681.8|27701.5|27681.5|2
1639101450000|2021-12-10 01:57:30|27701|27681|27699|27679|27701|27681|27699|27679|3
1639101470000|2021-12-10 01:57:50|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1639101500000|2021-12-10 01:58:20|27698.8|27678.8|27698.8|27678.8|27698.9|27678.9|27698.8|27678.8|3
1639101510000|2021-12-10 01:58:30|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|27698.9|27678.9|1
1639101560000|2021-12-10 01:59:20|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|1
1639101570000|2021-12-10 01:59:30|27700.4|27680.4|27708.5|27673.5|27708.5|27680.4|27699.9|27673|4
1639101590000|2021-12-10 01:59:50|27701.2|27681.2|27709.9|27674.9|27710.1|27682.2|27701.2|27674.9|6
1639101600000|2021-12-10 02:00:00|27710|27675|27707.1|27672.1|27710|27679|27698.4|27672.1|5
1639101620000|2021-12-10 02:00:20|27707|27672|27698|27678|27707|27678.4|27698|27672|3
1639101630000|2021-12-10 02:00:30|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1639101640000|2021-12-10 02:00:40|27698|27678|27707.1|27672.1|27707.1|27681.6|27698|27672.1|9
1639101660000|2021-12-10 02:01:00|27707.5|27672.5|27707.7|27672.7|27707.7|27672.7|27707.5|27672.5|2
1639101680000|2021-12-10 02:01:20|27700|27680|27700|27680|27700|27680|27700|27680|1
1639101690000|2021-12-10 02:01:30|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1639101700000|2021-12-10 02:01:40|27698.7|27678.7|27705.1|27670.1|27705.1|27678.7|27698.6|27670.1|3
1639101710000|2021-12-10 02:01:50|27705|27670|27696.4|27676.4|27705|27676.4|27695.6|27670|3
1639101730000|2021-12-10 02:02:10|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1639101740000|2021-12-10 02:02:20|27696.6|27676.6|27695.8|27675.8|27696.6|27676.6|27695.8|27675.8|2
1639101750000|2021-12-10 02:02:30|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|1
1639101770000|2021-12-10 02:02:50|27696|27676|27696|27676|27696|27676|27696|27676|1
1639101780000|2021-12-10 02:03:00|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1639101820000|2021-12-10 02:03:40|27696|27676|27696|27676|27696|27676|27696|27676|1
1639101830000|2021-12-10 02:03:50|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|27696.3|27676.3|1
1639101870000|2021-12-10 02:04:30|27695.4|27675.4|27692.8|27672.8|27695.4|27675.4|27692.8|27672.8|6
1639101880000|2021-12-10 02:04:40|27693.9|27673.9|27692.8|27672.8|27694.4|27674.4|27692|27672|7
1639101890000|2021-12-10 02:04:50|27692.9|27672.9|27693.4|27673.4|27693.4|27673.4|27692.9|27672.9|2
1639101920000|2021-12-10 02:05:20|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|27693.9|27673.9|1
1639101930000|2021-12-10 02:05:30|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1639101950000|2021-12-10 02:05:50|27689.4|27669.4|27686.9|27666.9|27689.4|27669.4|27686.9|27666.9|3
1639101970000|2021-12-10 02:06:10|27687|27667|27687.3|27667.3|27687.3|27667.3|27687|27667|2
1639102070000|2021-12-10 02:07:50|27687.4|27667.4|27688.9|27668.9|27688.9|27668.9|27687.4|27667.4|4
1639102090000|2021-12-10 02:08:10|27688.3|27668.3|27688.9|27668.9|27688.9|27668.9|27688.3|27668.3|2
1639102100000|2021-12-10 02:08:20|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1639102110000|2021-12-10 02:08:30|27687.8|27667.8|27688.3|27668.3|27688.3|27668.3|27687.8|27667.8|2
1639102120000|2021-12-10 02:08:40|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|27688.9|27668.9|1
1639102130000|2021-12-10 02:08:50|27689.4|27669.4|27689.4|27669.4|27690|27670|27689.4|27669.4|4
1639102170000|2021-12-10 02:09:30|27689|27669|27688.9|27668.9|27689|27669|27688.9|27668.9|2
1639102180000|2021-12-10 02:09:40|27688.4|27668.4|27687|27667|27688.4|27668.4|27687|27667|3
1639102220000|2021-12-10 02:10:20|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|1
1639102240000|2021-12-10 02:10:40|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1639102280000|2021-12-10 02:11:20|27687.5|27667.5|27687.5|27667.5|27689.5|27669.5|27687.5|27667.5|8
1639102370000|2021-12-10 02:12:50|27687.3|27667.3|27687|27667|27687.3|27667.3|27687|27667|2
1639102380000|2021-12-10 02:13:00|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1639102390000|2021-12-10 02:13:10|27685.3|27665.3|27685.1|27665.1|27685.3|27665.3|27685.1|27665.1|2
1639102410000|2021-12-10 02:13:30|27684.5|27664.5|27682.9|27662.9|27684.5|27664.5|27682.9|27662.9|4
1639102420000|2021-12-10 02:13:40|27682.5|27662.5|27681.5|27661.5|27682.5|27662.5|27681.5|27661.5|4
1639102440000|2021-12-10 02:14:00|27682.4|27662.4|27683.3|27663.3|27683.3|27663.3|27682.4|27662.4|3
1639102450000|2021-12-10 02:14:10|27682.8|27662.8|27682|27662|27682.8|27662.8|27682|27662|3
1639102530000|2021-12-10 02:15:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1639102550000|2021-12-10 02:15:50|27681.6|27661.6|27682|27662|27682|27662|27681.6|27661.6|2
1639102610000|2021-12-10 02:16:50|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1639102650000|2021-12-10 02:17:30|27682.5|27662.5|27682.9|27662.9|27682.9|27662.9|27682.5|27662.5|2
1639102690000|2021-12-10 02:18:10|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1639102700000|2021-12-10 02:18:20|27685.5|27665.5|27687.3|27667.3|27687.3|27667.3|27685.5|27665.5|3
1639102740000|2021-12-10 02:19:00|27686.8|27666.8|27682.9|27662.9|27686.8|27666.8|27682.3|27662.3|7
1639102750000|2021-12-10 02:19:10|27682.4|27662.4|27682.3|27662.3|27682.4|27662.4|27681.5|27661.5|4
1639102760000|2021-12-10 02:19:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1639102770000|2021-12-10 02:19:30|27682.6|27662.6|27686.6|27666.6|27686.6|27666.6|27682.6|27662.6|4
1639102800000|2021-12-10 02:20:00|27686.1|27666.1|27685.8|27665.8|27686.1|27666.1|27685.8|27665.8|4
1639102810000|2021-12-10 02:20:10|27685.3|27665.3|27685.1|27665.1|27685.8|27665.8|27685.1|27665.1|4
1639102820000|2021-12-10 02:20:20|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1639102840000|2021-12-10 02:20:40|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1639102850000|2021-12-10 02:20:50|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1639102860000|2021-12-10 02:21:00|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1639102870000|2021-12-10 02:21:10|27685.6|27665.6|27686.2|27666.2|27686.2|27666.2|27685.6|27665.6|2
1639102880000|2021-12-10 02:21:20|27686.5|27666.5|27685|27665|27687|27667|27684.5|27664.5|9
1639102890000|2021-12-10 02:21:30|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1639102930000|2021-12-10 02:22:10|27685|27665|27687.6|27667.6|27687.6|27667.6|27685|27665|7
1639102940000|2021-12-10 02:22:20|27687.5|27667.5|27687.6|27667.6|27687.6|27667.6|27687.5|27667.5|2
1639102950000|2021-12-10 02:22:30|27688|27668|27688.2|27668.2|27688.2|27668.2|27688|27668|2
1639103000000|2021-12-10 02:23:20|27688|27668|27687.5|27667.5|27688|27668|27687.5|27667.5|2
1639103010000|2021-12-10 02:23:30|27688|27668|27688.7|27668.7|27688.7|27668.7|27688|27668|4
1639103040000|2021-12-10 02:24:00|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1639103050000|2021-12-10 02:24:10|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1639103060000|2021-12-10 02:24:20|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1639103070000|2021-12-10 02:24:30|27688.6|27668.6|27689.1|27669.1|27689.1|27669.1|27688.6|27668.6|2
1639103100000|2021-12-10 02:25:00|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|1
1639103180000|2021-12-10 02:26:20|27689.7|27669.7|27689.6|27669.6|27689.7|27669.7|27689.6|27669.6|2
1639103220000|2021-12-10 02:27:00|27689.7|27669.7|27689|27669|27689.7|27669.7|27689|27669|3
1639103230000|2021-12-10 02:27:10|27689.5|27669.5|27689.7|27669.7|27689.7|27669.7|27689.5|27669.5|2
1639103250000|2021-12-10 02:27:30|27689.2|27669.2|27689|27669|27689.2|27669.2|27689|27669|2
1639103310000|2021-12-10 02:28:30|27688.5|27668.5|27688|27668|27688.5|27668.5|27688|27668|2
1639103320000|2021-12-10 02:28:40|27687.5|27667.5|27686.6|27666.6|27687.5|27667.5|27685.9|27665.9|9
1639103330000|2021-12-10 02:28:50|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1639103340000|2021-12-10 02:29:00|27686.6|27666.6|27687.6|27667.6|27687.6|27667.6|27686.6|27666.6|5
1639103350000|2021-12-10 02:29:10|27687.1|27667.1|27686.9|27666.9|27687.1|27667.1|27686.6|27666.6|3
1639103360000|2021-12-10 02:29:20|27687|27667|27687.1|27667.1|27687.1|27667.1|27686.9|27666.9|4
1639103370000|2021-12-10 02:29:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1639103460000|2021-12-10 02:31:00|27688|27668|27688|27668|27688|27668|27688|27668|1
1639103470000|2021-12-10 02:31:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1639103480000|2021-12-10 02:31:20|27688|27668|27688|27668|27688|27668|27688|27668|1
1639103520000|2021-12-10 02:32:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1639103580000|2021-12-10 02:33:00|27688|27668|27688|27668|27688|27668|27688|27668|1
1639103590000|2021-12-10 02:33:10|27688.5|27668.5|27689.6|27669.6|27689.6|27669.6|27688.5|27668.5|4
1639103600000|2021-12-10 02:33:20|27689.1|27669.1|27692|27672|27692|27672|27689.1|27669.1|4
1639103610000|2021-12-10 02:33:30|27691.9|27671.9|27690.5|27670.5|27691.9|27671.9|27690.5|27670.5|4
1639103640000|2021-12-10 02:34:00|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|1
1639103650000|2021-12-10 02:34:10|27691.1|27671.1|27690.6|27670.6|27691.1|27671.1|27690.6|27670.6|2
1639103690000|2021-12-10 02:34:50|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|1
1639103840000|2021-12-10 02:37:20|27690.3|27670.3|27690.4|27670.4|27690.4|27670.4|27690.3|27670.3|2
1639103850000|2021-12-10 02:37:30|27691|27671|27691|27671|27691|27671|27691|27671|1
1639103920000|2021-12-10 02:38:40|27691.2|27671.2|27691.4|27671.4|27691.4|27671.4|27691.2|27671.2|2
1639103940000|2021-12-10 02:39:00|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|1
1639103950000|2021-12-10 02:39:10|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|1
1639103960000|2021-12-10 02:39:20|27691|27671|27693|27673|27693|27673|27689|27669|10
1639103970000|2021-12-10 02:39:30|27694.8|27674.8|27695.4|27675.4|27695.4|27675.4|27694.8|27674.8|2
1639103980000|2021-12-10 02:39:40|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|1
1639103990000|2021-12-10 02:39:50|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|1
1639104010000|2021-12-10 02:40:10|27696|27676|27696.9|27676.9|27696.9|27676.9|27696|27676|3
1639104020000|2021-12-10 02:40:20|27695.6|27675.6|27695.3|27675.3|27695.8|27675.8|27695.3|27675.3|3
1639104040000|2021-12-10 02:40:40|27695.9|27675.9|27696|27676|27696|27676|27695.9|27675.9|2
1639104050000|2021-12-10 02:40:50|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1639104060000|2021-12-10 02:41:00|27696|27676|27696.2|27676.2|27696.2|27676.2|27696|27676|2
1639104070000|2021-12-10 02:41:10|27696|27676|27696.2|27676.2|27696.2|27676.2|27696|27676|2
1639104080000|2021-12-10 02:41:20|27696|27676|27696|27676|27696|27676|27696|27676|1
1639104090000|2021-12-10 02:41:30|27696.5|27676.5|27696.5|27676.5|27696.8|27676.8|27696.5|27676.5|3
1639104110000|2021-12-10 02:41:50|27696|27676|27696.5|27676.5|27696.5|27676.5|27696|27676|2
1639104120000|2021-12-10 02:42:00|27697|27677|27697|27677|27697.5|27677.5|27697|27677|3
1639104140000|2021-12-10 02:42:20|27696.7|27676.7|27696.1|27676.1|27696.7|27676.7|27696.1|27676.1|2
1639104150000|2021-12-10 02:42:30|27695.6|27675.6|27695.8|27675.8|27695.8|27675.8|27695.6|27675.6|2
1639104160000|2021-12-10 02:42:40|27695.6|27675.6|27696.1|27676.1|27696.1|27676.1|27695.6|27675.6|2
1639104170000|2021-12-10 02:42:50|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1639104180000|2021-12-10 02:43:00|27697|27677|27697|27677|27697|27677|27697|27677|1
1639104200000|2021-12-10 02:43:20|27696.9|27676.9|27697|27677|27697|27677|27696.9|27676.9|2
1639104220000|2021-12-10 02:43:40|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1639104230000|2021-12-10 02:43:50|27697|27677|27697|27677|27697|27677|27697|27677|1
1639104290000|2021-12-10 02:44:50|27696.8|27676.8|27696.9|27676.9|27696.9|27676.9|27696.8|27676.8|2
1639104300000|2021-12-10 02:45:00|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1639104310000|2021-12-10 02:45:10|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1639104350000|2021-12-10 02:45:50|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1639104370000|2021-12-10 02:46:10|27698|27678|27698|27678|27698|27678|27698|27678|1
1639104410000|2021-12-10 02:46:50|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|1
1639104500000|2021-12-10 02:48:20|27697.9|27677.9|27696.5|27676.5|27697.9|27677.9|27696.5|27676.5|4
1639104510000|2021-12-10 02:48:30|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1639104540000|2021-12-10 02:49:00|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1639104720000|2021-12-10 02:52:00|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1639104730000|2021-12-10 02:52:10|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1639104800000|2021-12-10 02:53:20|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1639104840000|2021-12-10 02:54:00|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|27697.7|27677.7|1
1639104900000|2021-12-10 02:55:00|27697.2|27677.2|27697|27677|27697.2|27677.2|27697|27677|2
1639104920000|2021-12-10 02:55:20|27698|27678|27698.2|27678.2|27698.2|27678.2|27698|27678|2
1639104930000|2021-12-10 02:55:30|27697.7|27677.7|27697.6|27677.6|27697.7|27677.7|27697.6|27677.6|2
1639104980000|2021-12-10 02:56:20|27698|27678|27697.4|27677.4|27698|27678|27696.3|27676.3|6
1639105000000|2021-12-10 02:56:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1639105030000|2021-12-10 02:57:10|27698.5|27678.5|27703.3|27683.3|27703.3|27683.3|27698.5|27678.5|5
1639105040000|2021-12-10 02:57:20|27703|27683|27703|27683|27703|27683|27703|27683|1
1639105060000|2021-12-10 02:57:40|27704|27684|27703|27683|27704|27684|27703|27683|2
1639105070000|2021-12-10 02:57:50|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1639105080000|2021-12-10 02:58:00|27703.3|27683.3|27703|27683|27703.3|27683.3|27703|27683|2
1639105090000|2021-12-10 02:58:10|27702.5|27682.5|27703|27683|27703|27683|27702.5|27682.5|2
1639105120000|2021-12-10 02:58:40|27703.5|27683.5|27703.6|27683.6|27703.6|27683.6|27703.5|27683.5|2
1639105130000|2021-12-10 02:58:50|27703.1|27683.1|27703|27683|27703.1|27683.1|27703|27683|2
1639105140000|2021-12-10 02:59:00|27702.7|27682.7|27700|27680|27702.7|27682.7|27699.7|27679.7|7
1639105160000|2021-12-10 02:59:20|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|1
1639105180000|2021-12-10 02:59:40|27700|27680|27700|27680|27700|27680|27700|27680|1
1639105190000|2021-12-10 02:59:50|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|27699.9|27679.9|1
1639105210000|2021-12-10 03:00:10|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|27706.5|27671.5|1
1639105220000|2021-12-10 03:00:20|27707|27672|27716|27681|27717|27687.5|27704|27672|13
1639105230000|2021-12-10 03:00:30|27712.5|27677.5|27714.5|27679.5|27715|27680|27711|27676|8
1639105240000|2021-12-10 03:00:40|27714|27679|27714.5|27679.5|27714.5|27679.5|27713|27678|4
1639105250000|2021-12-10 03:00:50|27715|27680|27714.5|27679.5|27715|27680|27714.5|27679.5|2
1639105260000|2021-12-10 03:01:00|27713|27678|27714.5|27679.5|27714.5|27679.5|27713|27678|6
1639105270000|2021-12-10 03:01:10|27705.9|27685.9|27703.6|27683.6|27705.9|27685.9|27703.6|27683.6|7
1639105280000|2021-12-10 03:01:20|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|27703.9|27683.9|1
1639105290000|2021-12-10 03:01:30|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|27703.3|27683.3|1
1639105300000|2021-12-10 03:01:40|27703.7|27683.7|27703.3|27683.3|27704.1|27684.1|27703.3|27683.3|4
1639105310000|2021-12-10 03:01:50|27703|27683|27701|27681|27703|27683|27701|27681|7
1639105320000|2021-12-10 03:02:00|27700.6|27680.6|27700.6|27680.6|27700.6|27680.6|27700.6|27680.6|1
1639105330000|2021-12-10 03:02:10|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|27698.5|27678.5|1
1639105340000|2021-12-10 03:02:20|27698|27678|27696.8|27676.8|27698|27678|27696.8|27676.8|5
1639105350000|2021-12-10 03:02:30|27696.4|27676.4|27695.4|27675.4|27696.4|27676.4|27695.4|27675.4|2
1639105410000|2021-12-10 03:03:30|27695.3|27675.3|27695.3|27675.3|27695.3|27675.3|27695|27675|3
1639105440000|2021-12-10 03:04:00|27695|27675|27695.4|27675.4|27695.4|27675.4|27695|27675|3
1639105470000|2021-12-10 03:04:30|27695|27675|27695.4|27675.4|27695.4|27675.4|27695|27675|2
1639105510000|2021-12-10 03:05:10|27696.4|27676.4|27695.4|27675.4|27696.4|27676.4|27695|27675|4
1639105540000|2021-12-10 03:05:40|27695|27675|27695|27675|27695|27675|27695|27675|1
1639105550000|2021-12-10 03:05:50|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|27695.4|27675.4|1
1639105580000|2021-12-10 03:06:20|27695.3|27675.3|27695.4|27675.4|27695.4|27675.4|27695.3|27675.3|2
1639105590000|2021-12-10 03:06:30|27695.9|27675.9|27692.9|27672.9|27695.9|27675.9|27692.9|27672.9|5
1639105610000|2021-12-10 03:06:50|27692.8|27672.8|27692.9|27672.9|27692.9|27672.9|27692.8|27672.8|2
1639105630000|2021-12-10 03:07:10|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|1
1639105640000|2021-12-10 03:07:20|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.4|27671.4|3
1639105650000|2021-12-10 03:07:30|27691.4|27671.4|27692.4|27672.4|27692.4|27672.4|27691.3|27671.3|5
1639105690000|2021-12-10 03:08:10|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|27691.9|27671.9|1
1639105720000|2021-12-10 03:08:40|27692.4|27672.4|27692.1|27672.1|27692.4|27672.4|27692.1|27672.1|2
1639105730000|2021-12-10 03:08:50|27691.6|27671.6|27691.1|27671.1|27691.6|27671.6|27691.1|27671.1|2
1639105740000|2021-12-10 03:09:00|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|1
1639105750000|2021-12-10 03:09:10|27690.1|27670.1|27690.6|27670.6|27690.6|27670.6|27690.1|27670.1|2
1639105760000|2021-12-10 03:09:20|27689.9|27669.9|27689.9|27669.9|27689.9|27669.9|27689.9|27669.9|1
1639105770000|2021-12-10 03:09:30|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1639105780000|2021-12-10 03:09:40|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1639105790000|2021-12-10 03:09:50|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|1
1639105810000|2021-12-10 03:10:10|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1639105840000|2021-12-10 03:10:40|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|1
1639105890000|2021-12-10 03:11:30|27690.2|27670.2|27690.9|27670.9|27690.9|27670.9|27689.7|27669.7|4
1639105910000|2021-12-10 03:11:50|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1639105980000|2021-12-10 03:13:00|27691|27671|27691|27671|27691|27671|27691|27671|1
1639105990000|2021-12-10 03:13:10|27690|27670|27690.7|27670.7|27690.7|27670.7|27690|27670|2
1639106070000|2021-12-10 03:14:30|27688.1|27668.1|27686.6|27666.6|27689.6|27669.6|27686.1|27666.1|6
1639106090000|2021-12-10 03:14:50|27686.1|27666.1|27686.6|27666.6|27686.6|27666.6|27686.1|27666.1|2
1639106100000|2021-12-10 03:15:00|27686|27666|27686|27666|27686|27666|27686|27666|1
1639106110000|2021-12-10 03:15:10|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1639106120000|2021-12-10 03:15:20|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1639106130000|2021-12-10 03:15:30|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1639106140000|2021-12-10 03:15:40|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|1
1639106180000|2021-12-10 03:16:20|27686.3|27666.3|27686.4|27666.4|27686.4|27666.4|27686.3|27666.3|2
1639106190000|2021-12-10 03:16:30|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|1
1639106200000|2021-12-10 03:16:40|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1639106210000|2021-12-10 03:16:50|27685.3|27665.3|27685|27665|27685.4|27665.4|27685|27665|3
1639106230000|2021-12-10 03:17:10|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1639106250000|2021-12-10 03:17:30|27685.3|27665.3|27685.8|27665.8|27685.8|27665.8|27685.3|27665.3|2
1639106260000|2021-12-10 03:17:40|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1639106270000|2021-12-10 03:17:50|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|27685.8|27665.8|1
1639106280000|2021-12-10 03:18:00|27685.3|27665.3|27685|27665|27685.4|27665.4|27685|27665|3
1639106300000|2021-12-10 03:18:20|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1639106330000|2021-12-10 03:18:50|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|1
1639106380000|2021-12-10 03:19:40|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1639106450000|2021-12-10 03:20:50|27685|27665|27681.4|27661.4|27685|27665|27681.3|27661.3|5
1639106470000|2021-12-10 03:21:10|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|1
1639106480000|2021-12-10 03:21:20|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1639106530000|2021-12-10 03:22:10|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1639106540000|2021-12-10 03:22:20|27681.5|27661.5|27686.5|27666.5|27686.5|27666.5|27681.5|27661.5|3
1639106550000|2021-12-10 03:22:30|27686.6|27666.6|27684.5|27664.5|27686.6|27666.6|27684.5|27664.5|4
1639106560000|2021-12-10 03:22:40|27684.3|27664.3|27682.6|27662.6|27684.3|27664.3|27682.6|27662.6|5
1639106580000|2021-12-10 03:23:00|27683.1|27663.1|27687.7|27667.7|27687.7|27667.7|27683.1|27663.1|4
1639106650000|2021-12-10 03:24:10|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1639106670000|2021-12-10 03:24:30|27687.7|27667.7|27687.6|27667.6|27687.7|27667.7|27687.6|27667.6|2
1639106700000|2021-12-10 03:25:00|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1639106710000|2021-12-10 03:25:10|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1639106730000|2021-12-10 03:25:30|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1639106820000|2021-12-10 03:27:00|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1639106900000|2021-12-10 03:28:20|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1639106910000|2021-12-10 03:28:30|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1639106940000|2021-12-10 03:29:00|27685.2|27665.2|27684.6|27664.6|27685.2|27665.2|27684.6|27664.6|2
1639107010000|2021-12-10 03:30:10|27684.4|27664.4|27687.4|27667.4|27687.4|27667.4|27684.4|27664.4|3
1639107100000|2021-12-10 03:31:40|27687|27667|27686.9|27666.9|27687|27667|27686.9|27666.9|2
1639107110000|2021-12-10 03:31:50|27687|27667|27687|27667|27687|27667|27687|27667|1
1639107180000|2021-12-10 03:33:00|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1639107210000|2021-12-10 03:33:30|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|27686.6|27666.6|1
1639107220000|2021-12-10 03:33:40|27685.6|27665.6|27686.5|27666.5|27686.5|27666.5|27685.6|27665.6|2
1639107230000|2021-12-10 03:33:50|27685.1|27665.1|27684.3|27664.3|27685.1|27665.1|27684.3|27664.3|3
1639107240000|2021-12-10 03:34:00|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1639107250000|2021-12-10 03:34:10|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1639107270000|2021-12-10 03:34:30|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1639107550000|2021-12-10 03:39:10|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1639107560000|2021-12-10 03:39:20|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1639107780000|2021-12-10 03:43:00|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1639107860000|2021-12-10 03:44:20|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1639107870000|2021-12-10 03:44:30|27685|27665|27685|27665|27685|27665|27685|27665|1
1639107890000|2021-12-10 03:44:50|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|27685.9|27665.9|1
1639107930000|2021-12-10 03:45:30|27685|27665|27685|27665|27685|27665|27685|27665|1
1639107950000|2021-12-10 03:45:50|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1639107990000|2021-12-10 03:46:30|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1639108000000|2021-12-10 03:46:40|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1639108320000|2021-12-10 03:52:00|27685|27665|27685|27665|27685|27665|27685|27665|1
1639108370000|2021-12-10 03:52:50|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|27684.9|27664.9|1
1639108400000|2021-12-10 03:53:20|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1639108840000|2021-12-10 04:00:40|27684.3|27664.3|27683.9|27663.9|27684.3|27664.3|27683.9|27663.9|2
1639108850000|2021-12-10 04:00:50|27690.9|27655.9|27691.4|27656.4|27691.4|27656.4|27690.9|27655.9|2
1639108860000|2021-12-10 04:01:00|27690.9|27655.9|27690.9|27655.9|27690.9|27655.9|27690.9|27655.9|1
1639108880000|2021-12-10 04:01:20|27690.4|27655.4|27690.4|27655.4|27690.4|27655.4|27690.4|27655.4|1
1639108910000|2021-12-10 04:01:50|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1639108920000|2021-12-10 04:02:00|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1639108930000|2021-12-10 04:02:10|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1639108940000|2021-12-10 04:02:20|27684.4|27664.4|27684.6|27664.6|27684.6|27664.6|27684.4|27664.4|2
1639108990000|2021-12-10 04:03:10|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1639109000000|2021-12-10 04:03:20|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|1
1639109030000|2021-12-10 04:03:50|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1639109070000|2021-12-10 04:04:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1639109120000|2021-12-10 04:05:20|27683.9|27663.9|27684|27664|27684|27664|27683.9|27663.9|2
1639109160000|2021-12-10 04:06:00|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1639109170000|2021-12-10 04:06:10|27684|27664|27684.3|27664.3|27684.3|27664.3|27684|27664|2
1639109180000|2021-12-10 04:06:20|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1639109200000|2021-12-10 04:06:40|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|1
1639109310000|2021-12-10 04:08:30|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1639109330000|2021-12-10 04:08:50|27684.6|27664.6|27684|27664|27685.2|27665.2|27684|27664|5
1639109340000|2021-12-10 04:09:00|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|1
1639109390000|2021-12-10 04:09:50|27684.5|27664.5|27684|27664|27684.6|27664.6|27684|27664|4
1639109470000|2021-12-10 04:11:10|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1639109530000|2021-12-10 04:12:10|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|1
1639109540000|2021-12-10 04:12:20|27684.3|27664.3|27684|27664|27684.3|27664.3|27684|27664|2
1639109570000|2021-12-10 04:12:50|27684.3|27664.3|27684.2|27664.2|27684.3|27664.3|27684.2|27664.2|2
1639109580000|2021-12-10 04:13:00|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1639109610000|2021-12-10 04:13:30|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|1
1639109650000|2021-12-10 04:14:10|27692|27657|27692|27657|27692|27657|27692|27657|1
1639109770000|2021-12-10 04:16:10|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1639109780000|2021-12-10 04:16:20|27692|27657|27692|27657|27692|27657|27692|27657|1
1639109910000|2021-12-10 04:18:30|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1639110120000|2021-12-10 04:22:00|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1639110130000|2021-12-10 04:22:10|27685|27665|27685|27665|27685|27665|27685|27665|1
1639110450000|2021-12-10 04:27:30|27684.9|27664.9|27684.4|27664.4|27684.9|27664.9|27684.4|27664.4|2
1639110470000|2021-12-10 04:27:50|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1639110840000|2021-12-10 04:34:00|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1639110850000|2021-12-10 04:34:10|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1639110910000|2021-12-10 04:35:10|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1639111250000|2021-12-10 04:40:50|27684.3|27664.3|27684.4|27664.4|27684.4|27664.4|27684.3|27664.3|2
1639111260000|2021-12-10 04:41:00|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1639111430000|2021-12-10 04:43:50|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1639111540000|2021-12-10 04:45:40|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1639111590000|2021-12-10 04:46:30|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1639111620000|2021-12-10 04:47:00|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1639111690000|2021-12-10 04:48:10|27684.4|27664.4|27685|27665|27685|27665|27684.4|27664.4|3
1639112320000|2021-12-10 04:58:40|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1639112360000|2021-12-10 04:59:20|27685|27665|27685|27665|27685|27665|27685|27665|1
1639112380000|2021-12-10 04:59:40|27685.2|27665.2|27685.4|27665.4|27685.4|27665.4|27685.2|27665.2|2
1639112390000|2021-12-10 04:59:50|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1639112400000|2021-12-10 05:00:00|27685.4|27665.4|27685.2|27665.2|27685.4|27665.4|27685.2|27665.2|2
1639112410000|2021-12-10 05:00:10|27685|27665|27685|27665|27685|27665|27685|27665|1
1639112580000|2021-12-10 05:03:00|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1639112620000|2021-12-10 05:03:40|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1639112630000|2021-12-10 05:03:50|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1639112640000|2021-12-10 05:04:00|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1639112680000|2021-12-10 05:04:40|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1639112740000|2021-12-10 05:05:40|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1639112760000|2021-12-10 05:06:00|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1639112850000|2021-12-10 05:07:30|27686.2|27666.2|27686.1|27666.1|27686.2|27666.2|27686.1|27666.1|2
1639112890000|2021-12-10 05:08:10|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1639112910000|2021-12-10 05:08:30|27690.5|27670.5|27694.2|27674.2|27694.2|27674.2|27690.5|27670.5|3
1639112920000|2021-12-10 05:08:40|27693.2|27673.2|27692.2|27672.2|27694.2|27674.2|27692.2|27672.2|6
1639112940000|2021-12-10 05:09:00|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1639113040000|2021-12-10 05:10:40|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1639113120000|2021-12-10 05:12:00|27700.4|27665.4|27689.9|27669.9|27700.4|27671.4|27689.9|27665.4|4
1639113140000|2021-12-10 05:12:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1639113180000|2021-12-10 05:13:00|27689.9|27669.9|27689.9|27669.9|27689.9|27669.9|27689.9|27669.9|1
1639113190000|2021-12-10 05:13:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1639113230000|2021-12-10 05:13:50|27697|27662|27697|27662|27697|27662|27697|27662|1
1639113330000|2021-12-10 05:15:30|27697.1|27662.1|27697.5|27662.5|27697.5|27662.5|27697.1|27662.1|2
1639113390000|2021-12-10 05:16:30|27697.7|27662.7|27690.2|27670.2|27697.7|27670.4|27690.2|27662.7|3
1639113460000|2021-12-10 05:17:40|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|1
1639113470000|2021-12-10 05:17:50|27690.2|27670.2|27690.4|27670.4|27690.4|27670.4|27690.2|27670.2|2
1639113490000|2021-12-10 05:18:10|27690.2|27670.2|27690.6|27670.6|27691|27671|27690.2|27670.2|5
1639113500000|2021-12-10 05:18:20|27690.4|27670.4|27690.2|27670.2|27690.4|27670.4|27690.2|27670.2|2
1639113570000|2021-12-10 05:19:30|27690|27670|27690.2|27670.2|27690.2|27670.2|27690|27670|4
1639113610000|2021-12-10 05:20:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1639113820000|2021-12-10 05:23:40|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|1
1639113850000|2021-12-10 05:24:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1639113980000|2021-12-10 05:26:20|27690.4|27670.4|27690|27670|27690.4|27670.4|27690|27670|4
1639114010000|2021-12-10 05:26:50|27690.4|27670.4|27690.2|27670.2|27690.4|27670.4|27690.2|27670.2|2
1639114030000|2021-12-10 05:27:10|27690.4|27670.4|27690|27670|27690.4|27670.4|27690|27670|4
1639114070000|2021-12-10 05:27:50|27690.4|27670.4|27690|27670|27690.4|27670.4|27690|27670|4
1639114260000|2021-12-10 05:31:00|27688.4|27668.4|27689.6|27669.6|27689.6|27669.6|27688.4|27668.4|2
1639114270000|2021-12-10 05:31:10|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1639114280000|2021-12-10 05:31:20|27689.6|27669.6|27688.4|27668.4|27689.6|27669.6|27688.4|27668.4|2
1639114350000|2021-12-10 05:32:30|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|1
1639114370000|2021-12-10 05:32:50|27688.4|27668.4|27689.4|27669.4|27689.4|27669.4|27688.4|27668.4|2
1639114390000|2021-12-10 05:33:10|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1639114620000|2021-12-10 05:37:00|27687.4|27667.4|27687.2|27667.2|27687.4|27667.4|27687.2|27667.2|2
1639114670000|2021-12-10 05:37:50|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1639114680000|2021-12-10 05:38:00|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1639114690000|2021-12-10 05:38:10|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1639114730000|2021-12-10 05:38:50|27688.2|27668.2|27689.4|27669.4|27689.8|27669.8|27688.2|27668.2|4
1639114740000|2021-12-10 05:39:00|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|27689.1|27669.1|1
1639114750000|2021-12-10 05:39:10|27688.4|27668.4|27687.5|27667.5|27688.4|27668.4|27687.4|27667.4|6
1639114760000|2021-12-10 05:39:20|27687.2|27667.2|27687.5|27667.5|27688.1|27668.1|27687.2|27667.2|18
1639114770000|2021-12-10 05:39:30|27687.4|27667.4|27688|27668|27688|27668|27687.4|27667.4|3
1639114780000|2021-12-10 05:39:40|27688.9|27668.9|27688|27668|27688.9|27668.9|27688|27668|2
1639114830000|2021-12-10 05:40:30|27687.9|27667.9|27688|27668|27688.4|27668.4|27687.5|27667.5|9
1639114840000|2021-12-10 05:40:40|27687.5|27667.5|27687.4|27667.4|27689|27669|27687.2|27667.2|15
1639114850000|2021-12-10 05:40:50|27687.2|27667.2|27688|27668|27688.5|27668.5|27687.2|27667.2|5
1639114960000|2021-12-10 05:42:40|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1639114980000|2021-12-10 05:43:00|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1639114990000|2021-12-10 05:43:10|27688.4|27668.4|27688.2|27668.2|27688.4|27668.4|27688.2|27668.2|2
1639115030000|2021-12-10 05:43:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1639115040000|2021-12-10 05:44:00|27688.2|27668.2|27688|27668|27688.2|27668.2|27688|27668|2
1639115060000|2021-12-10 05:44:20|27688.2|27668.2|27688.2|27668.2|27688.4|27668.4|27688.2|27668.2|3
1639115080000|2021-12-10 05:44:40|27687|27667|27687.3|27667.3|27687.3|27667.3|27687|27667|2
1639115090000|2021-12-10 05:44:50|27688.4|27668.4|27688|27668|27688.4|27668.4|27688|27668|3
1639115120000|2021-12-10 05:45:20|27687.6|27667.6|27688|27668|27688|27668|27687.6|27667.6|2
1639115140000|2021-12-10 05:45:40|27687.7|27667.7|27687.2|27667.2|27688|27668|27687.2|27667.2|9
1639115150000|2021-12-10 05:45:50|27687.4|27667.4|27687.6|27667.6|27688|27668|27687.2|27667.2|23
1639115160000|2021-12-10 05:46:00|27687.2|27667.2|27688|27668|27688|27668|27687.2|27667.2|2
1639115170000|2021-12-10 05:46:10|27687.6|27667.6|27688|27668|27688|27668|27687.6|27667.6|3
1639115180000|2021-12-10 05:46:20|27687.4|27667.4|27687.6|27667.6|27687.9|27667.9|27687.2|27667.2|7
1639115210000|2021-12-10 05:46:50|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1639115300000|2021-12-10 05:48:20|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1639115340000|2021-12-10 05:49:00|27687|27667|27687.2|27667.2|27695.1|27668|27687|27659.7|8
1639115350000|2021-12-10 05:49:10|27687.5|27667.5|27686.8|27666.8|27695.1|27667.5|27686.8|27659.7|19
1639115360000|2021-12-10 05:49:20|27687.9|27667.9|27687.2|27667.2|27688|27668|27687.2|27667.2|3
1639115370000|2021-12-10 05:49:30|27687.7|27667.7|27687.7|27667.7|27688.2|27668.2|27687.2|27667.2|14
1639115380000|2021-12-10 05:49:40|27687.6|27667.6|27687.6|27667.6|27688|27668|27687.2|27667.2|9
1639115400000|2021-12-10 05:50:00|27687.7|27667.7|27687.6|27667.6|27688|27668|27687.2|27667.2|16
1639115410000|2021-12-10 05:50:10|27687.7|27667.7|27687.4|27667.4|27688|27668|27687.2|27667.2|14
1639115430000|2021-12-10 05:50:30|27687.6|27667.6|27687.2|27667.2|27687.6|27667.6|27687.2|27667.2|5
1639115440000|2021-12-10 05:50:40|27687.4|27667.4|27687.2|27667.2|27687.5|27667.5|27687.2|27667.2|12
1639115450000|2021-12-10 05:50:50|27687.4|27667.4|27686.9|27666.9|27687.4|27667.4|27686.9|27666.9|3
1639115460000|2021-12-10 05:51:00|27687|27667|27687.2|27667.2|27687.6|27667.6|27687|27667|13
1639115470000|2021-12-10 05:51:10|27687.4|27667.4|27687.2|27667.2|27687.7|27667.7|27687.2|27667.2|4
1639115480000|2021-12-10 05:51:20|27687|27667|27687.4|27667.4|27687.6|27667.6|27687|27667|10
1639115490000|2021-12-10 05:51:30|27687.2|27667.2|27685.1|27665.1|27687.5|27667.5|27685.1|27665.1|9
1639115540000|2021-12-10 05:52:20|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|27684.7|27664.7|1
1639115550000|2021-12-10 05:52:30|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1639115670000|2021-12-10 05:54:30|27687|27667|27688.2|27668.2|27688.2|27668.2|27687|27667|4
1639115680000|2021-12-10 05:54:40|27688|27668|27685.1|27665.1|27688|27668|27685.1|27665.1|2
1639115690000|2021-12-10 05:54:50|27685.4|27665.4|27687.6|27667.6|27687.7|27667.7|27685.4|27665.4|5
1639115700000|2021-12-10 05:55:00|27686|27666|27682.5|27662.5|27686|27666|27682.5|27662.5|2
1639115710000|2021-12-10 05:55:10|27680.1|27660.1|27678.4|27658.4|27680.1|27660.1|27678.4|27658.4|2
1639115780000|2021-12-10 05:56:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1639115790000|2021-12-10 05:56:30|27678.2|27658.2|27679.1|27659.1|27679.1|27659.1|27678.2|27658.2|2
1639115800000|2021-12-10 05:56:40|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1639115810000|2021-12-10 05:56:50|27678.4|27658.4|27677.9|27657.9|27678.4|27658.4|27677.5|27657.5|4
1639115820000|2021-12-10 05:57:00|27678.3|27658.3|27678.5|27658.5|27678.5|27658.5|27678.3|27658.3|2
1639115830000|2021-12-10 05:57:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639115850000|2021-12-10 05:57:30|27678.4|27658.4|27679.4|27659.4|27679.6|27659.6|27678.4|27658.4|4
1639115870000|2021-12-10 05:57:50|27679.7|27659.7|27682.3|27662.3|27682.3|27662.3|27679.7|27659.7|4
1639115880000|2021-12-10 05:58:00|27682.4|27662.4|27690.9|27655.9|27690.9|27662.4|27682.4|27655.9|2
1639115890000|2021-12-10 05:58:10|27691.4|27656.4|27691.4|27656.4|27691.4|27656.4|27691.4|27656.4|1
1639115910000|2021-12-10 05:58:30|27691.5|27656.5|27686.4|27666.4|27691.5|27666.4|27686.4|27656.5|2
1639115920000|2021-12-10 05:58:40|27687.5|27667.5|27688.5|27668.5|27688.5|27668.5|27687.5|27667.5|2
1639115930000|2021-12-10 05:58:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1639115940000|2021-12-10 05:59:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1639115950000|2021-12-10 05:59:10|27687.2|27667.2|27687.5|27667.5|27687.5|27667.5|27687.2|27667.2|2
1639115960000|2021-12-10 05:59:20|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1639115970000|2021-12-10 05:59:30|27687.5|27667.5|27687.2|27667.2|27687.5|27667.5|27687.2|27667.2|2
1639115980000|2021-12-10 05:59:40|27686.9|27666.9|27686|27666|27686.9|27666.9|27686|27666|3
1639116010000|2021-12-10 06:00:10|27686.2|27666.2|27685.4|27665.4|27686.2|27666.2|27685.4|27665.4|3
1639116070000|2021-12-10 06:01:10|27685|27665|27685|27665|27685|27665|27685|27665|1
1639116080000|2021-12-10 06:01:20|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685|27665|3
1639116110000|2021-12-10 06:01:50|27685|27665|27685.3|27665.3|27685.3|27665.3|27685|27665|2
1639116130000|2021-12-10 06:02:10|27685|27665|27685|27665|27685|27665|27685|27665|1
1639116140000|2021-12-10 06:02:20|27685.3|27665.3|27685|27665|27685.3|27665.3|27685|27665|2
1639116160000|2021-12-10 06:02:40|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|27685.3|27665.3|1
1639116200000|2021-12-10 06:03:20|27685.4|27665.4|27685.9|27665.9|27685.9|27665.9|27685.4|27665.4|2
1639116240000|2021-12-10 06:04:00|27685.4|27665.4|27685.9|27665.9|27685.9|27665.9|27685.4|27665.4|2
1639116250000|2021-12-10 06:04:10|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1639116290000|2021-12-10 06:04:50|27686|27666|27686|27666|27686|27666|27686|27666|1
1639116310000|2021-12-10 06:05:10|27694|27659|27684|27664|27694|27664|27684|27659|2
1639116320000|2021-12-10 06:05:20|27684.2|27664.2|27686|27666|27686.5|27666.5|27684.2|27664.2|7
1639116330000|2021-12-10 06:05:30|27686.2|27666.2|27685.9|27665.9|27686.2|27666.2|27685.4|27665.4|5
1639116340000|2021-12-10 06:05:40|27693.9|27658.9|27694|27659|27694|27659|27693.9|27658.9|2
1639116380000|2021-12-10 06:06:20|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|1
1639116390000|2021-12-10 06:06:30|27693.7|27658.7|27693.7|27658.7|27693.7|27658.7|27693.7|27658.7|1
1639116420000|2021-12-10 06:07:00|27693.5|27658.5|27693.5|27658.5|27693.7|27658.7|27693.5|27658.5|3
1639116500000|2021-12-10 06:08:20|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1639116590000|2021-12-10 06:09:50|27686|27666|27686|27666|27686|27666|27686|27666|1
1639116780000|2021-12-10 06:13:00|27684|27664|27686|27666|27686|27666|27684|27664|3
1639116810000|2021-12-10 06:13:30|27694|27659|27694|27659|27694|27659|27694|27659|1
1639116820000|2021-12-10 06:13:40|27694.1|27659.1|27695.1|27660.1|27695.1|27660.1|27694|27659|5
1639116830000|2021-12-10 06:13:50|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1639116840000|2021-12-10 06:14:00|27689.6|27669.6|27689.6|27669.6|27689.6|27669.6|27689.6|27669.6|1
1639116860000|2021-12-10 06:14:20|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1639117010000|2021-12-10 06:16:50|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1639117020000|2021-12-10 06:17:00|27688|27668|27688|27668|27688|27668|27688|27668|1
1639117040000|2021-12-10 06:17:20|27688.6|27668.6|27689.4|27669.4|27689.4|27669.4|27688.6|27668.6|3
1639117050000|2021-12-10 06:17:30|27690.5|27670.5|27692.4|27672.4|27692.4|27672.4|27690.5|27670.5|2
1639117060000|2021-12-10 06:17:40|27692.3|27672.3|27692.4|27672.4|27692.4|27672.4|27692|27672|3
1639117400000|2021-12-10 06:23:20|27692.9|27672.9|27692.2|27672.2|27692.9|27672.9|27692.2|27672.2|2
1639117470000|2021-12-10 06:24:30|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.2|27672.2|3
1639117510000|2021-12-10 06:25:10|27692.6|27672.6|27693.6|27673.6|27693.6|27673.6|27692.6|27672.6|4
1639117570000|2021-12-10 06:26:10|27693.4|27673.4|27693.4|27673.4|27693.6|27673.6|27693.2|27673.2|4
1639117580000|2021-12-10 06:26:20|27694.4|27674.4|27694.8|27674.8|27694.8|27674.8|27694.4|27674.4|5
1639117590000|2021-12-10 06:26:30|27694.6|27674.6|27693.6|27673.6|27694.6|27674.6|27693.6|27673.6|2
1639117600000|2021-12-10 06:26:40|27692.6|27672.6|27692.2|27672.2|27692.6|27672.6|27692.2|27672.2|3
1639117650000|2021-12-10 06:27:30|27692.4|27672.4|27692.2|27672.2|27692.4|27672.4|27692.2|27672.2|2
1639117680000|2021-12-10 06:28:00|27692.4|27672.4|27693.2|27673.2|27695.1|27675.1|27692.2|27672.2|5
1639117850000|2021-12-10 06:30:50|27693|27673|27693|27673|27693|27673|27693|27673|1
1639117860000|2021-12-10 06:31:00|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1639118230000|2021-12-10 06:37:10|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|1
1639118250000|2021-12-10 06:37:30|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1639118260000|2021-12-10 06:37:40|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1639118340000|2021-12-10 06:39:00|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1639118380000|2021-12-10 06:39:40|27689.5|27669.5|27689.1|27669.1|27689.5|27669.5|27689.1|27669.1|2
1639118390000|2021-12-10 06:39:50|27688.6|27668.6|27688.2|27668.2|27688.7|27668.7|27688.2|27668.2|3
1639118410000|2021-12-10 06:40:10|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1639118420000|2021-12-10 06:40:20|27695.1|27660.1|27695.1|27660.1|27695.1|27660.1|27695.1|27660.1|1
1639118460000|2021-12-10 06:41:00|27695|27660|27695|27660|27695|27660|27695|27660|1
1639118610000|2021-12-10 06:43:30|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1639118640000|2021-12-10 06:44:00|27685.4|27665.4|27686|27666|27686|27666|27685.4|27665.4|4
1639118650000|2021-12-10 06:44:10|27686.5|27666.5|27686|27666|27686.5|27666.5|27686|27666|2
1639118660000|2021-12-10 06:44:20|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1639118670000|2021-12-10 06:44:30|27686.2|27666.2|27686|27666|27686.4|27666.4|27686|27666|3
1639118690000|2021-12-10 06:44:50|27693.1|27658.1|27693.1|27658.1|27693.1|27658.1|27693.1|27658.1|1
1639118730000|2021-12-10 06:45:30|27693|27658|27693|27658|27693|27658|27693|27658|1
1639118830000|2021-12-10 06:47:10|27686.1|27666.1|27695|27660|27695|27666.4|27686.1|27660|3
1639118840000|2021-12-10 06:47:20|27695.1|27660.1|27697.9|27662.9|27697.9|27670|27690|27660.1|4
1639118870000|2021-12-10 06:47:50|27698|27663|27698|27663|27698|27663|27698|27663|1
1639118910000|2021-12-10 06:48:30|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1639119070000|2021-12-10 06:51:10|27689|27669|27688|27668|27689|27669|27688|27668|2
1639119100000|2021-12-10 06:51:40|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1639119150000|2021-12-10 06:52:30|27688|27668|27689|27669|27689|27669|27688|27668|3
1639119160000|2021-12-10 06:52:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1639119170000|2021-12-10 06:52:50|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|27687.9|27667.9|1
1639119280000|2021-12-10 06:54:40|27688|27668|27690.3|27670.3|27690.3|27670.3|27688|27668|4
1639119300000|2021-12-10 06:55:00|27690.4|27670.4|27690.9|27670.9|27690.9|27670.9|27690.4|27670.4|2
1639119330000|2021-12-10 06:55:30|27690|27670|27690|27670|27690|27670|27690|27670|1
1639119380000|2021-12-10 06:56:20|27689.9|27669.9|27695.1|27660.1|27695.1|27669.9|27689.9|27660.1|2
1639119440000|2021-12-10 06:57:20|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|1
1639119550000|2021-12-10 06:59:10|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|27694.4|27659.4|3
1639119560000|2021-12-10 06:59:20|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|27694.7|27659.7|1
1639119570000|2021-12-10 06:59:30|27694.9|27659.9|27694.9|27659.9|27694.9|27659.9|27694.9|27659.9|1
1639119590000|2021-12-10 06:59:50|27695|27660|27695|27660|27695|27660|27695|27660|1
1639119600000|2021-12-10 07:00:00|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|1
1639119610000|2021-12-10 07:00:10|27695.4|27660.4|27687.9|27667.9|27695.4|27667.9|27686.9|27660.4|7
1639119620000|2021-12-10 07:00:20|27687.4|27667.4|27688.7|27668.7|27688.7|27668.7|27686.5|27666.5|9
1639119630000|2021-12-10 07:00:30|27688.9|27668.9|27690.9|27670.9|27690.9|27670.9|27687.9|27667.9|8
1639119640000|2021-12-10 07:00:40|27691|27671|27691.5|27671.5|27691.5|27671.5|27691|27671|3
1639119690000|2021-12-10 07:01:30|27699|27664|27699|27664|27699|27664|27699|27664|1
1639119700000|2021-12-10 07:01:40|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1639119810000|2021-12-10 07:03:30|27691.4|27671.4|27691.2|27671.2|27691.4|27671.4|27690.9|27670.9|3
1639119820000|2021-12-10 07:03:40|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1639119830000|2021-12-10 07:03:50|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|1
1639119880000|2021-12-10 07:04:40|27693|27673|27694.9|27674.9|27694.9|27674.9|27693|27673|5
1639119900000|2021-12-10 07:05:00|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1639119970000|2021-12-10 07:06:10|27694.4|27674.4|27694.8|27674.8|27694.8|27674.8|27693.6|27673.6|3
1639119990000|2021-12-10 07:06:30|27694|27674|27694|27674|27694|27674|27694|27674|1
1639120050000|2021-12-10 07:07:30|27693.9|27673.9|27694.8|27674.8|27694.8|27674.8|27693.3|27673.3|3
1639120070000|2021-12-10 07:07:50|27694|27674|27694|27674|27694|27674|27694|27674|1
1639120080000|2021-12-10 07:08:00|27689.5|27669.5|27689.4|27669.4|27690.2|27670.2|27689.4|27669.4|6
1639120100000|2021-12-10 07:08:20|27688.6|27668.6|27688.9|27668.9|27688.9|27668.9|27688.3|27668.3|3
1639120120000|2021-12-10 07:08:40|27688.3|27668.3|27688.5|27668.5|27688.5|27668.5|27688.3|27668.3|2
1639120130000|2021-12-10 07:08:50|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1639120140000|2021-12-10 07:09:00|27688|27668|27688|27668|27688|27668|27688|27668|1
1639120160000|2021-12-10 07:09:20|27691.6|27671.6|27692.2|27672.2|27692.2|27672.2|27691.6|27671.6|3
1639120270000|2021-12-10 07:11:10|27696|27676|27697.5|27677.5|27697.5|27677.5|27695.8|27675.8|7
1639120280000|2021-12-10 07:11:20|27705|27670|27707.4|27672.4|27707.4|27672.4|27705|27670|4
1639120290000|2021-12-10 07:11:30|27707|27672|27707.9|27672.9|27707.9|27672.9|27707|27672|3
1639120300000|2021-12-10 07:11:40|27707.4|27672.4|27707|27672|27707.4|27672.4|27707|27672|2
1639120310000|2021-12-10 07:11:50|27706.9|27671.9|27706.5|27671.5|27706.9|27671.9|27706.5|27671.5|2
1639120330000|2021-12-10 07:12:10|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|27699.7|27679.7|1
1639120340000|2021-12-10 07:12:20|27700.5|27680.5|27706.9|27671.9|27706.9|27680.5|27700|27671.9|3
1639120380000|2021-12-10 07:13:00|27707.1|27672.1|27707.1|27672.1|27707.1|27672.1|27707.1|27672.1|1
1639120390000|2021-12-10 07:13:10|27702|27682|27703|27683|27703|27683|27702|27682|4
1639120420000|2021-12-10 07:13:40|27710.1|27675.1|27710.1|27675.1|27710.1|27675.1|27710.1|27675.1|1
1639120470000|2021-12-10 07:14:30|27710|27675|27700.3|27680.3|27710|27680.8|27700.3|27675|4
1639120480000|2021-12-10 07:14:40|27700.4|27680.4|27700.4|27680.4|27700.4|27680.4|27700.4|27680.4|1
1639120490000|2021-12-10 07:14:50|27700.5|27680.5|27707.5|27672.5|27707.5|27680.5|27700.5|27672.5|2
1639120500000|2021-12-10 07:15:00|27707.1|27672.1|27706.7|27671.7|27707.1|27672.1|27706.7|27671.7|2
1639120580000|2021-12-10 07:16:20|27707.1|27672.1|27707.1|27672.1|27707.1|27672.1|27707.1|27672.1|1
1639120620000|2021-12-10 07:17:00|27707.5|27672.5|27707.1|27672.1|27707.5|27672.5|27707.1|27672.1|2
1639120740000|2021-12-10 07:19:00|27702|27682|27701.4|27681.4|27702|27682|27701.4|27681.4|2
1639120750000|2021-12-10 07:19:10|27699.7|27679.7|27705.1|27670.1|27705.1|27679.7|27698|27670.1|5
1639120760000|2021-12-10 07:19:20|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|27699.1|27679.1|1
1639120780000|2021-12-10 07:19:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1639120790000|2021-12-10 07:19:50|27698.2|27678.2|27700.2|27680.2|27700.2|27680.2|27698.2|27678.2|4
1639120840000|2021-12-10 07:20:40|27700|27680|27700|27680|27700|27680|27700|27680|1
1639120910000|2021-12-10 07:21:50|27707|27672|27707|27672|27707|27672|27707|27672|1
1639120920000|2021-12-10 07:22:00|27706.9|27671.9|27699|27679|27706.9|27679|27699|27671.5|3
1639120930000|2021-12-10 07:22:10|27707|27672|27706.9|27671.9|27707|27672|27706.5|27671.5|4
1639120940000|2021-12-10 07:22:20|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|27701.4|27681.4|1
1639120980000|2021-12-10 07:23:00|27702|27682|27702|27682|27702|27682|27702|27682|1
1639120990000|2021-12-10 07:23:10|27702.2|27682.2|27700.3|27680.3|27708.7|27682.2|27700.3|27673.7|4
1639121010000|2021-12-10 07:23:30|27700.5|27680.5|27689.7|27669.7|27700.5|27680.5|27689.6|27669.6|15
1639121020000|2021-12-10 07:23:40|27690.1|27670.1|27694.6|27674.6|27694.6|27674.6|27690.1|27670.1|5
1639121040000|2021-12-10 07:24:00|27701.9|27666.9|27701.9|27666.9|27701.9|27666.9|27701.9|27666.9|1
1639121050000|2021-12-10 07:24:10|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|1
1639121070000|2021-12-10 07:24:30|27701.7|27666.7|27701.7|27666.7|27701.7|27666.7|27701.7|27666.7|1
1639121090000|2021-12-10 07:24:50|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.1|27666.1|3
1639121100000|2021-12-10 07:25:00|27701|27666|27701|27666|27701|27666|27701|27666|1
1639121160000|2021-12-10 07:26:00|27700.5|27665.5|27692|27672|27700.5|27672.2|27692|27665.5|3
1639121170000|2021-12-10 07:26:10|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|27691.4|27671.4|1
1639121190000|2021-12-10 07:26:30|27691.6|27671.6|27692.6|27672.6|27692.6|27672.6|27691.6|27671.6|2
1639121200000|2021-12-10 07:26:40|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1639121210000|2021-12-10 07:26:50|27699.5|27664.5|27687.2|27667.2|27699.5|27668.7|27687.2|27663.5|7
1639121220000|2021-12-10 07:27:00|27687|27667|27694|27659|27694.1|27667|27687|27659|3
1639121230000|2021-12-10 07:27:10|27694.1|27659.1|27694.2|27659.2|27694.2|27659.2|27694.1|27659.1|2
1639121240000|2021-12-10 07:27:20|27693.7|27658.7|27695.5|27660.5|27695.5|27660.5|27693.7|27658.7|3
1639121250000|2021-12-10 07:27:30|27696|27661|27696|27661|27696|27661|27696|27661|1
1639121300000|2021-12-10 07:28:20|27696.5|27661.5|27697|27662|27697|27662|27696.5|27661.5|3
1639121340000|2021-12-10 07:29:00|27696.5|27661.5|27696|27661|27696.5|27661.5|27696|27661|2
1639121350000|2021-12-10 07:29:10|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1639121390000|2021-12-10 07:29:50|27697|27662|27697|27662|27697|27662|27697|27662|1
1639121410000|2021-12-10 07:30:10|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1639121420000|2021-12-10 07:30:20|27690.4|27670.4|27690|27670|27690.4|27670.4|27690|27670|2
1639121440000|2021-12-10 07:30:40|27697|27662|27696.5|27661.5|27697|27662|27696.5|27661.5|2
1639121460000|2021-12-10 07:31:00|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|27689.4|27669.4|1
1639121540000|2021-12-10 07:32:20|27689|27669|27694.7|27659.7|27694.7|27669|27689|27659.7|2
1639121550000|2021-12-10 07:32:30|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|1
1639122060000|2021-12-10 07:41:00|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1639122120000|2021-12-10 07:42:00|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1639122130000|2021-12-10 07:42:10|27693|27658|27687.1|27667.1|27693.5|27667.2|27687.1|27658|4
1639122140000|2021-12-10 07:42:20|27689.2|27669.2|27697|27662|27697|27670.6|27689.2|27662|5
1639122220000|2021-12-10 07:43:40|27697.1|27662.1|27699|27679|27699|27679|27695.5|27662.1|3
1639122270000|2021-12-10 07:44:30|27700|27680|27698|27678|27700.4|27680.4|27698|27678|6
1639122300000|2021-12-10 07:45:00|27697|27677|27697|27677|27697|27677|27697|27677|1
1639122330000|2021-12-10 07:45:30|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1639122340000|2021-12-10 07:45:40|27697|27677|27697.2|27677.2|27697.2|27677.2|27697|27677|2
1639122350000|2021-12-10 07:45:50|27697.4|27677.4|27697.2|27677.2|27697.4|27677.4|27697.2|27677.2|2
1639122400000|2021-12-10 07:46:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1639122620000|2021-12-10 07:50:20|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1639122650000|2021-12-10 07:50:50|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|27696.6|27676.6|1
1639122660000|2021-12-10 07:51:00|27697.1|27677.1|27696.4|27676.4|27697.1|27677.1|27696.4|27676.4|2
1639122750000|2021-12-10 07:52:30|27697|27677|27697|27677|27697|27677|27697|27677|1
1639122770000|2021-12-10 07:52:50|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1639122810000|2021-12-10 07:53:30|27697.4|27677.4|27698|27678|27698|27678|27697.4|27677.4|2
1639122850000|2021-12-10 07:54:10|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|27697.2|27677.2|1
1639122870000|2021-12-10 07:54:30|27698|27678|27698|27678|27698|27678|27698|27678|1
1639122880000|2021-12-10 07:54:40|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|27696.9|27676.9|1
1639122890000|2021-12-10 07:54:50|27698|27678|27698|27678|27698|27678|27698|27678|1
1639122960000|2021-12-10 07:56:00|27698.4|27678.4|27702|27682|27702|27682|27697.9|27677.9|12
1639123020000|2021-12-10 07:57:00|27701.4|27681.4|27702|27682|27702|27682|27701.4|27681.4|2
1639123060000|2021-12-10 07:57:40|27702.4|27682.4|27703|27683|27703|27683|27702.4|27682.4|2
1639123100000|2021-12-10 07:58:20|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|1
1639123110000|2021-12-10 07:58:30|27703|27683|27703|27683|27703|27683|27703|27683|1
1639123160000|2021-12-10 07:59:20|27702.2|27682.2|27700.9|27680.9|27702.2|27682.2|27700.9|27680.9|2
1639123180000|2021-12-10 07:59:40|27700.8|27680.8|27700.3|27680.3|27700.8|27680.8|27700.3|27680.3|2
1639123190000|2021-12-10 07:59:50|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1639123200000|2021-12-10 08:00:00|27708.1|27673.1|27708.5|27673.5|27708.5|27673.5|27708.1|27673.1|4
1639123210000|2021-12-10 08:00:10|27700.4|27680.4|27700.2|27680.2|27700.4|27680.4|27700.2|27680.2|2
1639123220000|2021-12-10 08:00:20|27700|27680|27700.4|27680.4|27700.4|27680.4|27700|27680|3
1639123230000|2021-12-10 08:00:30|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|27700.2|27680.2|1
1639123240000|2021-12-10 08:00:40|27700|27680|27700|27680|27700|27680|27700|27680|1
1639123250000|2021-12-10 08:00:50|27700.2|27680.2|27700|27680|27700.2|27680.2|27700|27680|2
1639123260000|2021-12-10 08:01:00|27698|27678|27700.4|27680.4|27700.4|27680.4|27698|27678|4
1639123270000|2021-12-10 08:01:10|27700|27680|27705.5|27670.5|27706.6|27680|27700|27670|6
1639123290000|2021-12-10 08:01:30|27705.9|27670.9|27705.9|27670.9|27705.9|27670.9|27705.9|27670.9|1
1639123300000|2021-12-10 08:01:40|27705.8|27670.8|27696|27676|27706.9|27676|27696|27668.7|7
1639123310000|2021-12-10 08:01:50|27691.9|27671.9|27685.2|27665.2|27696.7|27671.9|27685.2|27661.4|7
1639123320000|2021-12-10 08:02:00|27691.7|27656.7|27692|27657|27692|27657|27691.7|27656.7|4
1639123330000|2021-12-10 08:02:10|27692.5|27657.5|27692|27657|27692.5|27657.5|27692|27657|2
1639123370000|2021-12-10 08:02:50|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1639123630000|2021-12-10 08:07:10|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|27685.7|27665.7|1
1639123640000|2021-12-10 08:07:20|27685|27665|27685|27665|27685|27665|27685|27665|1
1639124190000|2021-12-10 08:16:30|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1639124200000|2021-12-10 08:16:40|27685|27665|27685|27665|27685|27665|27685|27665|1
1639124380000|2021-12-10 08:19:40|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1639124390000|2021-12-10 08:19:50|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1639124510000|2021-12-10 08:21:50|27688|27668|27687|27667|27688|27668|27687|27667|2
1639124530000|2021-12-10 08:22:10|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1639124540000|2021-12-10 08:22:20|27687|27667|27687|27667|27687|27667|27687|27667|1
1639124560000|2021-12-10 08:22:40|27683.4|27663.4|27683|27663|27683.4|27663.4|27682|27662|4
1639124590000|2021-12-10 08:23:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1639124620000|2021-12-10 08:23:40|27690|27655|27684.5|27649.5|27690|27658|27678|27649.5|4
1639124660000|2021-12-10 08:24:20|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639124670000|2021-12-10 08:24:30|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1639124690000|2021-12-10 08:24:50|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1639124700000|2021-12-10 08:25:00|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1639124720000|2021-12-10 08:25:20|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27676.6|27656.6|5
1639124730000|2021-12-10 08:25:30|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1639124740000|2021-12-10 08:25:40|27678.6|27658.6|27685.1|27650.1|27685.1|27658.6|27678.6|27650.1|2
1639124770000|2021-12-10 08:26:10|27686.1|27651.1|27687.9|27652.9|27687.9|27659.9|27679.9|27651.1|3
1639124780000|2021-12-10 08:26:20|27688|27653|27688|27653|27688|27653|27688|27653|1
1639124800000|2021-12-10 08:26:40|27681.4|27661.4|27690|27655|27690|27661.4|27681.4|27655|2
1639124890000|2021-12-10 08:28:10|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|1
1639124930000|2021-12-10 08:28:50|27690.5|27655.5|27684.9|27664.9|27690.5|27664.9|27684|27655.5|4
1639124940000|2021-12-10 08:29:00|27692.5|27657.5|27692.7|27657.7|27692.7|27657.7|27692.5|27657.5|2
1639124950000|2021-12-10 08:29:10|27692.6|27657.6|27692.1|27657.1|27692.6|27657.6|27692.1|27657.1|2
1639125000000|2021-12-10 08:30:00|27692.9|27657.9|27692.1|27657.1|27692.9|27657.9|27691.9|27656.9|3
1639125010000|2021-12-10 08:30:10|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|1
1639125040000|2021-12-10 08:30:40|27692.1|27657.1|27692.5|27657.5|27692.5|27657.5|27692.1|27657.1|2
1639125050000|2021-12-10 08:30:50|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|27687.1|27667.1|1
1639125060000|2021-12-10 08:31:00|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27691.9|27656.9|3
1639125070000|2021-12-10 08:31:10|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|1
1639125090000|2021-12-10 08:31:30|27690.5|27655.5|27690|27655|27690.5|27655.5|27690|27655|2
1639125160000|2021-12-10 08:32:40|27690.1|27655.1|27692.1|27657.1|27692.1|27657.1|27690.1|27655.1|3
1639125180000|2021-12-10 08:33:00|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|1
1639125200000|2021-12-10 08:33:20|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|1
1639125210000|2021-12-10 08:33:30|27692.1|27657.1|27692.5|27657.5|27692.5|27657.5|27692.1|27657.1|2
1639125220000|2021-12-10 08:33:40|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|1
1639125230000|2021-12-10 08:33:50|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|1
1639125300000|2021-12-10 08:35:00|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1639125330000|2021-12-10 08:35:30|27692.1|27657.1|27692.5|27657.5|27692.5|27657.5|27692.1|27657.1|8
1639125340000|2021-12-10 08:35:40|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|1
1639125350000|2021-12-10 08:35:50|27686.6|27666.6|27692.5|27657.5|27692.5|27666.6|27686.6|27657.5|2
1639125360000|2021-12-10 08:36:00|27692|27657|27692|27657|27692|27657|27691.6|27656.6|3
1639125370000|2021-12-10 08:36:10|27691.6|27656.6|27691.5|27656.5|27691.6|27656.6|27691.5|27656.5|2
1639125380000|2021-12-10 08:36:20|27690.6|27655.6|27691.1|27656.1|27691.5|27656.5|27690.6|27655.6|8
1639125390000|2021-12-10 08:36:30|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1639125450000|2021-12-10 08:37:30|27691.6|27656.6|27691.9|27656.9|27691.9|27656.9|27691.6|27656.6|2
1639125460000|2021-12-10 08:37:40|27692.1|27657.1|27692.5|27657.5|27692.5|27657.5|27692.1|27657.1|4
1639125470000|2021-12-10 08:37:50|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|1
1639125510000|2021-12-10 08:38:30|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1639125550000|2021-12-10 08:39:10|27690.9|27655.9|27689.7|27654.7|27690.9|27655.9|27689.7|27654.7|2
1639125570000|2021-12-10 08:39:30|27689.6|27654.6|27691|27656|27691.1|27656.1|27689.6|27654.6|3
1639125600000|2021-12-10 08:40:00|27690.5|27655.5|27692|27657|27692|27657|27690.5|27655.5|5
1639125610000|2021-12-10 08:40:10|27692.5|27657.5|27693|27658|27693|27658|27692.5|27657.5|2
1639125660000|2021-12-10 08:41:00|27692.5|27657.5|27691.1|27656.1|27693|27658|27691.1|27656.1|7
1639125680000|2021-12-10 08:41:20|27690.9|27655.9|27690.9|27655.9|27690.9|27655.9|27690.9|27655.9|1
1639125710000|2021-12-10 08:41:50|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|27692.1|27657.1|1
1639125720000|2021-12-10 08:42:00|27690.9|27655.9|27690.9|27655.9|27690.9|27655.9|27690.9|27655.9|1
1639125730000|2021-12-10 08:42:10|27689.7|27654.7|27688.3|27653.3|27689.7|27654.7|27688.3|27653.3|2
1639125740000|2021-12-10 08:42:20|27681|27661|27681|27661|27681|27661|27681|27661|1
1639125750000|2021-12-10 08:42:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1639125810000|2021-12-10 08:43:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1639125830000|2021-12-10 08:43:50|27682|27662|27682|27662|27682|27662|27682|27662|1
1639125910000|2021-12-10 08:45:10|27682.1|27662.1|27690.1|27655.1|27690.1|27662.1|27682.1|27655.1|2
1639125990000|2021-12-10 08:46:30|27681.9|27661.9|27681.4|27661.4|27681.9|27661.9|27681.4|27661.4|2
1639126000000|2021-12-10 08:46:40|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1639126010000|2021-12-10 08:46:50|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|27690.1|27655.1|1
1639126020000|2021-12-10 08:47:00|27689.6|27654.6|27681.4|27661.4|27689.6|27661.5|27681.4|27654.6|3
1639126030000|2021-12-10 08:47:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1639126070000|2021-12-10 08:47:50|27682.1|27662.1|27682.1|27662.1|27682.5|27662.5|27682.1|27662.1|3
1639126100000|2021-12-10 08:48:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1639126120000|2021-12-10 08:48:40|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1639126180000|2021-12-10 08:49:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1639126200000|2021-12-10 08:50:00|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1639126240000|2021-12-10 08:50:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1639126250000|2021-12-10 08:50:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1639126260000|2021-12-10 08:51:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1639126280000|2021-12-10 08:51:20|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1639126300000|2021-12-10 08:51:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1639126320000|2021-12-10 08:52:00|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1639126350000|2021-12-10 08:52:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1639126370000|2021-12-10 08:52:50|27681|27661|27680.7|27660.7|27681|27661|27680.7|27660.7|2
1639126390000|2021-12-10 08:53:10|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1639126410000|2021-12-10 08:53:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1639126460000|2021-12-10 08:54:20|27681|27661|27681|27661|27681|27661|27681|27661|1
1639126470000|2021-12-10 08:54:30|27677|27657|27685|27650|27685|27657.5|27676.9|27650|4
1639126540000|2021-12-10 08:55:40|27684.9|27649.9|27675.7|27655.7|27684.9|27655.7|27675.7|27649.9|2
1639126560000|2021-12-10 08:56:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1639126570000|2021-12-10 08:56:10|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1639126580000|2021-12-10 08:56:20|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1639126630000|2021-12-10 08:57:10|27676.5|27656.5|27676.5|27656.5|27677.7|27657.7|27676.5|27656.5|3
1639126650000|2021-12-10 08:57:30|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1639126700000|2021-12-10 08:58:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1639126710000|2021-12-10 08:58:30|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1639126730000|2021-12-10 08:58:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1639126740000|2021-12-10 08:59:00|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1639126750000|2021-12-10 08:59:10|27676.6|27656.6|27676.5|27656.5|27677.1|27657.1|27676.5|27656.5|3
1639126770000|2021-12-10 08:59:30|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1639126790000|2021-12-10 08:59:50|27685.1|27650.1|27685.1|27650.1|27685.1|27650.1|27685.1|27650.1|1
1639126800000|2021-12-10 09:00:00|27685.6|27650.6|27688.5|27653.5|27688.5|27660|27679.1|27650.6|4
1639126810000|2021-12-10 09:00:10|27687.9|27652.9|27687.5|27652.5|27687.9|27652.9|27687.5|27652.5|2
1639126820000|2021-12-10 09:00:20|27687|27652|27687.5|27652.5|27687.5|27652.5|27687|27652|2
1639126840000|2021-12-10 09:00:40|27687|27652|27687|27652|27687|27652|27687|27652|1
1639126850000|2021-12-10 09:00:50|27686.1|27651.1|27686.1|27651.1|27686.1|27651.1|27686.1|27651.1|1
1639126880000|2021-12-10 09:01:20|27685.9|27650.9|27685|27650|27686.1|27651.1|27685|27650|3
1639126900000|2021-12-10 09:01:40|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1639126910000|2021-12-10 09:01:50|27677.3|27657.3|27676.7|27656.7|27677.3|27657.3|27676.7|27656.7|2
1639126920000|2021-12-10 09:02:00|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1639126990000|2021-12-10 09:03:10|27675.7|27655.7|27676.2|27656.2|27676.2|27656.2|27675.7|27655.7|2
1639127010000|2021-12-10 09:03:30|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1639127050000|2021-12-10 09:04:10|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1639127090000|2021-12-10 09:04:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1639127110000|2021-12-10 09:05:10|27677.3|27657.3|27678.1|27658.1|27678.1|27658.1|27677.3|27657.3|2
1639127120000|2021-12-10 09:05:20|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1639127140000|2021-12-10 09:05:40|27678.6|27658.6|27681.1|27661.1|27681.1|27661.1|27678.6|27658.6|3
1639127150000|2021-12-10 09:05:50|27680.8|27660.8|27687.6|27652.6|27687.6|27660.8|27680.7|27652.6|3
1639127170000|2021-12-10 09:06:10|27686.1|27651.1|27685.7|27650.7|27686.1|27651.1|27685.7|27650.7|2
1639127180000|2021-12-10 09:06:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.2|27658.2|3
1639127230000|2021-12-10 09:07:10|27682.1|27662.1|27682.6|27662.6|27683.2|27663.2|27682|27662|6
1639127260000|2021-12-10 09:07:40|27683.2|27663.2|27683.2|27663.2|27683.3|27663.3|27683.2|27663.2|3
1639127270000|2021-12-10 09:07:50|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.2|27663.2|11
1639127310000|2021-12-10 09:08:30|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1639127320000|2021-12-10 09:08:40|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1639127330000|2021-12-10 09:08:50|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1639127460000|2021-12-10 09:11:00|27682.3|27662.3|27681.5|27661.5|27682.3|27662.3|27681.5|27661.5|2
1639127480000|2021-12-10 09:11:20|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1639127490000|2021-12-10 09:11:30|27682.2|27662.2|27682|27662|27682.2|27662.2|27682|27662|2
1639127500000|2021-12-10 09:11:40|27681.9|27661.9|27681.4|27661.4|27681.9|27661.9|27681.4|27661.4|2
1639127510000|2021-12-10 09:11:50|27682|27662|27682|27662|27682|27662|27682|27662|1
1639127550000|2021-12-10 09:12:30|27681.5|27661.5|27681.2|27661.2|27681.5|27661.5|27681.2|27661.2|2
1639127570000|2021-12-10 09:12:50|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1639127610000|2021-12-10 09:13:30|27682.6|27662.6|27683.5|27663.5|27684.8|27664.8|27682.6|27662.6|11
1639127630000|2021-12-10 09:13:50|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1639127640000|2021-12-10 09:14:00|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1639127650000|2021-12-10 09:14:10|27682.7|27662.7|27682.6|27662.6|27682.7|27662.7|27682.6|27662.6|2
1639127670000|2021-12-10 09:14:30|27682.2|27662.2|27681.7|27661.7|27682.2|27662.2|27681.7|27661.7|2
1639127700000|2021-12-10 09:15:00|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1639127710000|2021-12-10 09:15:10|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1639127720000|2021-12-10 09:15:20|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1639127770000|2021-12-10 09:16:10|27681.7|27661.7|27692.5|27657.5|27692.5|27666.5|27681.7|27657.5|8
1639127790000|2021-12-10 09:16:30|27691.5|27656.5|27690.5|27655.5|27691.5|27656.5|27690.5|27655.5|2
1639127800000|2021-12-10 09:16:40|27690.6|27655.6|27690.5|27655.5|27690.6|27655.6|27690.5|27655.5|2
1639127810000|2021-12-10 09:16:50|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1639127890000|2021-12-10 09:18:10|27689.6|27654.6|27689.6|27654.6|27689.6|27654.6|27689.6|27654.6|1
1639127900000|2021-12-10 09:18:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1639127910000|2021-12-10 09:18:30|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1639127920000|2021-12-10 09:18:40|27685.1|27665.1|27685|27665|27685.1|27665.1|27685|27665|2
1639127940000|2021-12-10 09:19:00|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1639127960000|2021-12-10 09:19:20|27685.1|27665.1|27685|27665|27685.1|27665.1|27685|27665|2
1639127970000|2021-12-10 09:19:30|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685|27665|3
1639128000000|2021-12-10 09:20:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1639128020000|2021-12-10 09:20:20|27684.1|27664.1|27685.1|27665.1|27685.1|27665.1|27684.1|27664.1|2
1639128040000|2021-12-10 09:20:40|27684.1|27664.1|27683|27663|27684.1|27664.1|27683|27663|3
1639128130000|2021-12-10 09:22:10|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1639128140000|2021-12-10 09:22:20|27683|27663|27683|27663|27683|27663|27683|27663|1
1639128260000|2021-12-10 09:24:20|27683.5|27663.5|27684.4|27664.4|27684.4|27664.4|27683.5|27663.5|2
1639128280000|2021-12-10 09:24:40|27683.5|27663.5|27685.1|27665.1|27685.1|27665.1|27683.5|27663.5|3
1639128290000|2021-12-10 09:24:50|27684.1|27664.1|27683|27663|27684.1|27664.1|27683|27663|3
1639128300000|2021-12-10 09:25:00|27683.6|27663.6|27685.1|27665.1|27685.1|27665.1|27683.6|27663.6|2
1639128330000|2021-12-10 09:25:30|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1639128340000|2021-12-10 09:25:40|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1639128380000|2021-12-10 09:26:20|27683.5|27663.5|27682|27662|27683.5|27663.5|27682|27662|3
1639128420000|2021-12-10 09:27:00|27682.1|27662.1|27682|27662|27682.1|27662.1|27682|27662|2
1639128470000|2021-12-10 09:27:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1639128490000|2021-12-10 09:28:10|27684.1|27664.1|27685.1|27665.1|27685.1|27665.1|27684.1|27664.1|2
1639128510000|2021-12-10 09:28:30|27683.3|27663.3|27682|27662|27683.3|27663.3|27682|27662|2
1639128550000|2021-12-10 09:29:10|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1639128560000|2021-12-10 09:29:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1639128580000|2021-12-10 09:29:40|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1639128730000|2021-12-10 09:32:10|27681.9|27661.9|27680.6|27660.6|27681.9|27661.9|27680.6|27660.6|2
1639128750000|2021-12-10 09:32:30|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1639128820000|2021-12-10 09:33:40|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1639128840000|2021-12-10 09:34:00|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1639128890000|2021-12-10 09:34:50|27678.6|27658.6|27676.4|27656.4|27678.6|27658.6|27676.4|27656.4|4
1639128900000|2021-12-10 09:35:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1639128930000|2021-12-10 09:35:30|27677.1|27657.1|27677|27657|27677.1|27657.1|27677|27657|2
1639128950000|2021-12-10 09:35:50|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.6|27655.6|3
1639128970000|2021-12-10 09:36:10|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1639129010000|2021-12-10 09:36:50|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1639129030000|2021-12-10 09:37:10|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1639129050000|2021-12-10 09:37:30|27676.9|27656.9|27676.3|27656.3|27676.9|27656.9|27676.3|27656.3|2
1639129080000|2021-12-10 09:38:00|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1639129100000|2021-12-10 09:38:20|27676.2|27656.2|27675.7|27655.7|27676.2|27656.2|27675.7|27655.7|3
1639129120000|2021-12-10 09:38:40|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1639129150000|2021-12-10 09:39:10|27675.7|27655.7|27675.7|27655.7|27678.1|27658.1|27675.7|27655.7|3
1639129170000|2021-12-10 09:39:30|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1639129190000|2021-12-10 09:39:50|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1639129220000|2021-12-10 09:40:20|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|1
1639129270000|2021-12-10 09:41:10|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|1
1639129290000|2021-12-10 09:41:30|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1639129310000|2021-12-10 09:41:50|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1639129320000|2021-12-10 09:42:00|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1639129330000|2021-12-10 09:42:10|27677.4|27657.4|27676.3|27656.3|27677.4|27657.4|27676.3|27656.3|2
1639129350000|2021-12-10 09:42:30|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1639129360000|2021-12-10 09:42:40|27675.6|27655.6|27678|27658|27678|27658|27675.6|27655.6|3
1639129370000|2021-12-10 09:42:50|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1639129390000|2021-12-10 09:43:10|27685.1|27650.1|27685.1|27650.1|27685.1|27650.1|27685.1|27650.1|1
1639129460000|2021-12-10 09:44:20|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1639129530000|2021-12-10 09:45:30|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639129540000|2021-12-10 09:45:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1639129630000|2021-12-10 09:47:10|27677.1|27657.1|27676.5|27656.5|27677.1|27657.1|27676.5|27656.5|2
1639129720000|2021-12-10 09:48:40|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1639129730000|2021-12-10 09:48:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1639129740000|2021-12-10 09:49:00|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1639129770000|2021-12-10 09:49:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1639129790000|2021-12-10 09:49:50|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1639129830000|2021-12-10 09:50:30|27676.2|27656.2|27675.6|27655.6|27676.2|27656.2|27675.6|27655.6|3
1639129840000|2021-12-10 09:50:40|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1639129850000|2021-12-10 09:50:50|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|1
1639129960000|2021-12-10 09:52:40|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1639129970000|2021-12-10 09:52:50|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|27675.5|27655.5|3
1639129980000|2021-12-10 09:53:00|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1639130020000|2021-12-10 09:53:40|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|1
1639130030000|2021-12-10 09:53:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1639130040000|2021-12-10 09:54:00|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|27675.6|27655.6|1
1639130060000|2021-12-10 09:54:20|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1639130070000|2021-12-10 09:54:30|27677|27657|27675.6|27655.6|27677|27657|27675.6|27655.6|2
1639130080000|2021-12-10 09:54:40|27675.5|27655.5|27672|27652|27675.5|27655.5|27671.1|27651.1|5
1639130110000|2021-12-10 09:55:10|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1639130120000|2021-12-10 09:55:20|27672|27652|27667.6|27647.6|27672|27652|27667.6|27647.6|6
1639130130000|2021-12-10 09:55:30|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1639130190000|2021-12-10 09:56:30|27675|27640|27675|27640|27675|27640|27675|27640|1
1639130200000|2021-12-10 09:56:40|27674.9|27639.9|27674.5|27639.5|27674.9|27639.9|27674.5|27639.5|2
1639130250000|2021-12-10 09:57:30|27666.5|27646.5|27671.9|27651.9|27671.9|27651.9|27666.5|27646.5|4
1639130260000|2021-12-10 09:57:40|27670.1|27650.1|27672|27652|27672|27652|27670.1|27650.1|2
1639130270000|2021-12-10 09:57:50|27671.1|27651.1|27672|27652|27672|27652|27671.1|27651.1|10
1639130280000|2021-12-10 09:58:00|27671.1|27651.1|27677.4|27642.4|27677.4|27652|27671.1|27642.4|5
1639130290000|2021-12-10 09:58:10|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1639130330000|2021-12-10 09:58:50|27676.7|27641.7|27676.7|27641.7|27676.7|27641.7|27676.7|27641.7|1
1639130340000|2021-12-10 09:59:00|27667.2|27647.2|27664.9|27644.9|27674.2|27647.2|27664.8|27639.1|5
1639130350000|2021-12-10 09:59:10|27665.1|27645.1|27665.2|27645.2|27665.2|27645.2|27664.8|27644.8|4
1639130360000|2021-12-10 09:59:20|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1639130390000|2021-12-10 09:59:50|27666.7|27646.7|27677.2|27642.2|27677.2|27646.7|27666.7|27640.2|4
1639130400000|2021-12-10 10:00:00|27675.2|27640.2|27674.7|27639.7|27675.2|27640.2|27674.7|27639.7|2
1639130450000|2021-12-10 10:00:50|27674.6|27639.6|27676.7|27641.7|27676.7|27641.7|27674.6|27639.6|3
1639130660000|2021-12-10 10:04:20|27675.7|27640.7|27675.7|27640.7|27675.7|27640.7|27675.7|27640.7|1
1639130730000|2021-12-10 10:05:30|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1639130740000|2021-12-10 10:05:40|27684.1|27649.1|27681.8|27646.8|27684.1|27654.6|27674.6|27646.8|5
1639130750000|2021-12-10 10:05:50|27682.1|27647.1|27682.1|27647.1|27682.1|27647.1|27682.1|27647.1|1
1639130760000|2021-12-10 10:06:00|27682.7|27647.7|27682.7|27647.7|27682.7|27647.7|27682.7|27647.7|1
1639130790000|2021-12-10 10:06:30|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1639130860000|2021-12-10 10:07:40|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1639130990000|2021-12-10 10:09:50|27673.7|27653.7|27682.2|27647.2|27682.2|27653.7|27673.7|27647.2|2
1639131000000|2021-12-10 10:10:00|27681.2|27646.2|27682.2|27647.2|27682.2|27647.2|27681.2|27646.2|2
1639131030000|2021-12-10 10:10:30|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1639131600000|2021-12-10 10:20:00|27682.2|27647.2|27682.2|27647.2|27682.2|27647.2|27682.2|27647.2|1
1639131700000|2021-12-10 10:21:40|27681.7|27646.7|27679.7|27644.7|27681.7|27646.7|27679.7|27644.7|3
1639132140000|2021-12-10 10:29:00|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1639132440000|2021-12-10 10:34:00|27682.2|27647.2|27682.2|27647.2|27682.2|27647.2|27682.2|27647.2|1
1639132450000|2021-12-10 10:34:10|27674|27654|27674|27654|27674|27654|27674|27654|1
1639132460000|2021-12-10 10:34:20|27682.2|27647.2|27682.2|27647.2|27682.2|27647.2|27682.2|27647.2|1
1639132610000|2021-12-10 10:36:50|27684.2|27649.2|27684.2|27649.2|27684.2|27649.2|27684.2|27649.2|1
1639132650000|2021-12-10 10:37:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1639132660000|2021-12-10 10:37:40|27684.2|27649.2|27684.2|27649.2|27684.2|27649.2|27684.2|27649.2|1
1639132710000|2021-12-10 10:38:30|27685|27650|27685|27650|27685|27650|27685|27650|1
1639132790000|2021-12-10 10:39:50|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1639132850000|2021-12-10 10:40:50|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1639132860000|2021-12-10 10:41:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1639133050000|2021-12-10 10:44:10|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1639133060000|2021-12-10 10:44:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1639133090000|2021-12-10 10:44:50|27676.4|27656.4|27682.9|27647.9|27683|27656.4|27676.4|27647.9|4
1639133110000|2021-12-10 10:45:10|27683|27648|27683|27648|27683|27648|27683|27648|1
1639133240000|2021-12-10 10:47:20|27676.5|27656.5|27685|27650|27685|27656.5|27676.5|27650|2
1639133260000|2021-12-10 10:47:40|27685.6|27650.6|27685.6|27650.6|27685.6|27650.6|27685.6|27650.6|1
1639133270000|2021-12-10 10:47:50|27685|27650|27685|27650|27685|27650|27685|27650|1
1639133350000|2021-12-10 10:49:10|27686.4|27651.4|27690.4|27655.4|27690.4|27660.4|27680.4|27651.4|3
1639133360000|2021-12-10 10:49:20|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1639133370000|2021-12-10 10:49:30|27688.5|27653.5|27687.5|27652.5|27688.5|27653.5|27687.5|27652.5|2
1639133970000|2021-12-10 10:59:30|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|1
1639134240000|2021-12-10 11:04:00|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|1
1639134250000|2021-12-10 11:04:10|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|1
1639134500000|2021-12-10 11:08:20|27685.9|27650.9|27685.3|27650.3|27685.9|27650.9|27685.3|27650.3|2
1639134580000|2021-12-10 11:09:40|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|27686.4|27651.4|1
1639134590000|2021-12-10 11:09:50|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1639134770000|2021-12-10 11:12:50|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639134820000|2021-12-10 11:13:40|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1639134830000|2021-12-10 11:13:50|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639135140000|2021-12-10 11:19:00|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1639135150000|2021-12-10 11:19:10|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639135930000|2021-12-10 11:32:10|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1639135940000|2021-12-10 11:32:20|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639136150000|2021-12-10 11:35:50|27685.8|27650.8|27685.8|27650.8|27685.8|27650.8|27685.8|27650.8|1
1639136160000|2021-12-10 11:36:00|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639136370000|2021-12-10 11:39:30|27685.8|27650.8|27685.8|27650.8|27685.8|27650.8|27685.8|27650.8|1
1639136380000|2021-12-10 11:39:40|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639136750000|2021-12-10 11:45:50|27685.8|27650.8|27685.8|27650.8|27685.8|27650.8|27685.8|27650.8|1
1639136760000|2021-12-10 11:46:00|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639136770000|2021-12-10 11:46:10|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1639136880000|2021-12-10 11:48:00|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639137080000|2021-12-10 11:51:20|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|27685.3|27650.3|1
1639137090000|2021-12-10 11:51:30|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639137290000|2021-12-10 11:54:50|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|1
1639137320000|2021-12-10 11:55:20|27689.4|27654.4|27689.4|27654.4|27689.4|27654.4|27689.4|27654.4|1
1639137600000|2021-12-10 12:00:00|27690|27655|27692.2|27657.2|27692.2|27657.2|27690|27655|3
1639137790000|2021-12-10 12:03:10|27684.7|27649.7|27685.5|27650.5|27685.5|27650.5|27684.6|27649.6|5
1639137800000|2021-12-10 12:03:20|27685|27650|27685|27650|27685|27650|27685|27650|1
1639137830000|2021-12-10 12:03:50|27685.2|27650.2|27685.2|27650.2|27685.2|27650.2|27685.2|27650.2|1
1639137840000|2021-12-10 12:04:00|27691.1|27656.1|27691.1|27656.1|27691.1|27656.1|27691.1|27656.1|1
1639137850000|2021-12-10 12:04:10|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|1
1639137900000|2021-12-10 12:05:00|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1639137910000|2021-12-10 12:05:10|27692.4|27657.4|27694.3|27659.3|27694.3|27659.3|27692.4|27657.4|2
1639137920000|2021-12-10 12:05:20|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1639137970000|2021-12-10 12:06:10|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|1
1639137980000|2021-12-10 12:06:20|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1639137990000|2021-12-10 12:06:30|27691|27656|27691|27656|27691|27656|27691|27656|1
1639138000000|2021-12-10 12:06:40|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1639138060000|2021-12-10 12:07:40|27691|27656|27691|27656|27691|27656|27691|27656|1
1639138210000|2021-12-10 12:10:10|27691.5|27656.5|27691|27656|27691.5|27656.5|27691|27656|2
1639138650000|2021-12-10 12:17:30|27691.3|27656.3|27696.3|27661.3|27696.3|27661.3|27691.3|27656.3|7
1639138730000|2021-12-10 12:18:50|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|1
1639138770000|2021-12-10 12:19:30|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|1
1639138790000|2021-12-10 12:19:50|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|1
1639138890000|2021-12-10 12:21:30|27696.3|27661.3|27696.3|27661.3|27696.3|27661.3|27696.3|27661.3|1
1639139000000|2021-12-10 12:23:20|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|1
1639139500000|2021-12-10 12:31:40|27693.8|27658.8|27692.8|27657.8|27693.8|27658.8|27692.8|27657.8|2
1639139520000|2021-12-10 12:32:00|27692.3|27657.3|27696.5|27661.5|27696.5|27661.5|27692.3|27657.3|6
1639139530000|2021-12-10 12:32:10|27696|27661|27696|27661|27696|27661|27696|27661|1
1639139540000|2021-12-10 12:32:20|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1639139700000|2021-12-10 12:35:00|27696|27661|27696|27661|27696|27661|27696|27661|1
1639140120000|2021-12-10 12:42:00|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1639140150000|2021-12-10 12:42:30|27695.8|27660.8|27696|27661|27696|27661|27695.8|27660.8|2
1639140180000|2021-12-10 12:43:00|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1639140480000|2021-12-10 12:48:00|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1639140500000|2021-12-10 12:48:20|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1639140520000|2021-12-10 12:48:40|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|1
1639140560000|2021-12-10 12:49:20|27696.3|27661.3|27696.3|27661.3|27696.3|27661.3|27696.3|27661.3|1
1639140600000|2021-12-10 12:50:00|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|1
1639140630000|2021-12-10 12:50:30|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|1
1639140780000|2021-12-10 12:53:00|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|1
1639140790000|2021-12-10 12:53:10|27696.3|27661.3|27696.3|27661.3|27696.3|27661.3|27696.3|27661.3|1
1639141470000|2021-12-10 13:04:30|27697.3|27662.3|27697.3|27662.3|27697.8|27662.8|27697.3|27662.3|4
1639141480000|2021-12-10 13:04:40|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|1
1639141530000|2021-12-10 13:05:30|27696.3|27661.3|27696.3|27661.3|27696.3|27661.3|27696.3|27661.3|1
1639141630000|2021-12-10 13:07:10|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|27695.8|27660.8|1
1639141690000|2021-12-10 13:08:10|27695.3|27660.3|27693.3|27658.3|27695.3|27660.3|27693.3|27658.3|3
1639141700000|2021-12-10 13:08:20|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|1
1639141740000|2021-12-10 13:09:00|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|1
1639141920000|2021-12-10 13:12:00|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|1
1639141940000|2021-12-10 13:12:20|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|1
1639142060000|2021-12-10 13:14:20|27685|27665|27685.3|27665.3|27685.3|27665.3|27685|27665|2
1639142070000|2021-12-10 13:14:30|27693.8|27658.8|27688.5|27668.5|27693.8|27668.8|27687.3|27658.8|6
1639142090000|2021-12-10 13:14:50|27689.5|27669.5|27688.5|27668.5|27689.8|27669.8|27688.5|27668.5|6
1639142370000|2021-12-10 13:19:30|27688|27668|27688.3|27668.3|27688.3|27668.3|27688|27668|2
1639142390000|2021-12-10 13:19:50|27687.8|27667.8|27687.3|27667.3|27687.8|27667.8|27687.3|27667.3|2
1639142400000|2021-12-10 13:20:00|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|27687.8|27667.8|1
1639142410000|2021-12-10 13:20:10|27692|27672|27691|27671|27692.5|27672.5|27691|27671|3
1639142430000|2021-12-10 13:20:30|27689.5|27669.5|27693.6|27658.6|27693.6|27669.5|27687|27658.6|4
1639142440000|2021-12-10 13:20:40|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|1
1639142450000|2021-12-10 13:20:50|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|1
1639142460000|2021-12-10 13:21:00|27694|27659|27694.4|27659.4|27694.4|27659.4|27694|27659|2
1639142470000|2021-12-10 13:21:10|27694.1|27659.1|27693.6|27658.6|27694.1|27659.1|27693.6|27658.6|2
1639142490000|2021-12-10 13:21:30|27694|27659|27694|27659|27694|27659|27694|27659|1
1639142570000|2021-12-10 13:22:50|27696.7|27661.7|27696.7|27661.7|27696.7|27661.7|27696.7|27661.7|1
1639142590000|2021-12-10 13:23:10|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1639142630000|2021-12-10 13:23:50|27696|27661|27696|27661|27696|27661|27696|27661|1
1639142750000|2021-12-10 13:25:50|27695.6|27660.6|27695.4|27660.4|27696.1|27661.1|27695.4|27660.4|3
1639142770000|2021-12-10 13:26:10|27696.1|27661.1|27696.1|27661.1|27696.1|27661.1|27696.1|27661.1|1
1639142780000|2021-12-10 13:26:20|27689.3|27669.3|27689.3|27669.3|27689.3|27669.3|27689.3|27669.3|1
1639142800000|2021-12-10 13:26:40|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1639142830000|2021-12-10 13:27:10|27696|27661|27695|27660|27696|27661|27695|27660|4
1639142840000|2021-12-10 13:27:20|27694.5|27659.5|27695|27660|27695|27660|27694.5|27659.5|2
1639142900000|2021-12-10 13:28:20|27696|27661|27702.7|27667.7|27702.7|27672.2|27692.2|27661|3
1639142910000|2021-12-10 13:28:30|27693|27673|27698|27663|27698|27673|27693|27661|3
1639142920000|2021-12-10 13:28:40|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1639142960000|2021-12-10 13:29:20|27699|27664|27699|27664|27699|27664|27699|27664|1
1639142990000|2021-12-10 13:29:50|27699.1|27664.1|27698.6|27663.6|27699.1|27664.1|27698.6|27663.6|3
1639143000000|2021-12-10 13:30:00|27698|27663|27698.8|27663.8|27698.8|27663.8|27697.5|27662.5|5
1639143010000|2021-12-10 13:30:10|27699.1|27664.1|27699.1|27664.1|27699.1|27664.1|27699.1|27664.1|1
1639143020000|2021-12-10 13:30:20|27696.3|27661.3|27696.6|27661.6|27697.1|27662.1|27691.3|27656.3|8
1639143030000|2021-12-10 13:30:30|27696.1|27661.1|27696.1|27661.1|27696.1|27661.1|27696.1|27661.1|1
1639143050000|2021-12-10 13:30:50|27693.4|27658.4|27685.2|27650.2|27693.4|27658.4|27685.2|27650.2|3
1639143060000|2021-12-10 13:31:00|27688.7|27653.7|27695.5|27660.5|27695.5|27660.5|27688.7|27653.7|6
1639143070000|2021-12-10 13:31:10|27695.3|27660.3|27694.8|27659.8|27695.3|27660.3|27694.8|27659.8|2
1639143080000|2021-12-10 13:31:20|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|1
1639143090000|2021-12-10 13:31:30|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|1
1639143160000|2021-12-10 13:32:40|27685.2|27650.2|27685.2|27650.2|27685.2|27650.2|27685.2|27650.2|1
1639143170000|2021-12-10 13:32:50|27682.9|27647.9|27679|27644|27683|27648|27679|27644|3
1639143180000|2021-12-10 13:33:00|27676|27641|27662.7|27627.7|27676|27641|27662.7|27627.7|5
1639143190000|2021-12-10 13:33:10|27662.3|27627|27662.3|27625|27662.3|27627|27662.3|27625|3
1639143200000|2021-12-10 13:33:20|27672.4|27624|27676.2|27641.2|27676.2|27641.2|27672.4|27623|5
1639143250000|2021-12-10 13:34:10|27673.9|27638.9|27673.9|27638.9|27673.9|27638.9|27673.9|27638.9|1
1639143260000|2021-12-10 13:34:20|27674.2|27639.2|27675.2|27640.2|27675.2|27640.2|27674.2|27639.2|2
1639143270000|2021-12-10 13:34:30|27675.1|27640.1|27673.8|27638.8|27675.1|27640.1|27669.4|27634.4|6
1639143280000|2021-12-10 13:34:40|27674.2|27639.2|27662.2|27627.2|27674.2|27639.2|27661.7|27626.7|4
1639143290000|2021-12-10 13:34:50|27674.5|27639.5|27681.5|27646.5|27681.5|27646.5|27674.5|27639.5|6
1639143300000|2021-12-10 13:35:00|27681.4|27646.4|27682.1|27647.1|27682.1|27647.1|27681.4|27646.4|2
1639143310000|2021-12-10 13:35:10|27681.7|27646.7|27679.5|27644.5|27681.7|27646.7|27676.7|27641.7|5
1639143320000|2021-12-10 13:35:20|27680.1|27645.1|27680.1|27645.1|27680.1|27645.1|27680.1|27645.1|1
1639143330000|2021-12-10 13:35:30|27681.1|27646.1|27682.1|27647.1|27682.1|27647.1|27681.1|27646.1|2
1639143340000|2021-12-10 13:35:40|27681.5|27646.5|27679.9|27644.9|27681.5|27646.5|27679.9|27644.9|3
1639143350000|2021-12-10 13:35:50|27681.1|27646.1|27681.1|27646.1|27681.1|27646.1|27681.1|27646.1|1
1639143370000|2021-12-10 13:36:10|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|1
1639143380000|2021-12-10 13:36:20|27681.2|27646.2|27680.7|27645.7|27681.2|27646.2|27680.7|27645.7|2
1639143400000|2021-12-10 13:36:40|27680.5|27645.5|27670.8|27650.8|27680.5|27650.8|27670.8|27645.5|2
1639143420000|2021-12-10 13:37:00|27670.4|27650.4|27677.8|27642.8|27677.8|27650.4|27670.3|27642.8|3
1639143430000|2021-12-10 13:37:10|27673|27653|27678.8|27643.8|27679.2|27653|27672.5|27643.8|4
1639143450000|2021-12-10 13:37:30|27678|27643|27678.5|27643.5|27678.5|27643.5|27678|27643|2
1639143470000|2021-12-10 13:37:50|27679|27644|27679|27644|27679|27644|27679|27644|1
1639143530000|2021-12-10 13:38:50|27679.4|27644.4|27679.4|27644.4|27679.4|27644.4|27679.4|27644.4|1
1639143540000|2021-12-10 13:39:00|27679.9|27644.9|27679.9|27644.9|27679.9|27644.9|27679.9|27644.9|1
1639143560000|2021-12-10 13:39:20|27680.4|27645.4|27677|27657|27680.9|27657|27676.5|27645.4|4
1639143570000|2021-12-10 13:39:30|27685|27650|27678.6|27658.6|27685|27658.6|27678.6|27650|2
1639143580000|2021-12-10 13:39:40|27685|27650|27685|27650|27685.4|27650.4|27685|27650|3
1639143590000|2021-12-10 13:39:50|27685.5|27650.5|27686.8|27651.8|27686.8|27651.8|27685.5|27650.5|3
1639143600000|2021-12-10 13:40:00|27687.9|27652.9|27688.4|27653.4|27688.9|27653.9|27687.9|27652.9|4
1639143620000|2021-12-10 13:40:20|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|1
1639143710000|2021-12-10 13:41:50|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1639143930000|2021-12-10 13:45:30|27687|27652|27687|27652|27687|27652|27687|27652|1
1639143940000|2021-12-10 13:45:40|27686.9|27651.9|27689.4|27654.4|27689.9|27654.9|27686.9|27651.9|6
1639143950000|2021-12-10 13:45:50|27689.9|27654.9|27689.9|27654.9|27689.9|27654.9|27689.9|27654.9|1
1639144000000|2021-12-10 13:46:40|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1639144010000|2021-12-10 13:46:50|27689.8|27654.8|27689.5|27654.5|27689.8|27654.8|27689.5|27654.5|2
1639144100000|2021-12-10 13:48:20|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|1
1639144190000|2021-12-10 13:49:50|27688.9|27653.9|27688|27653|27688.9|27653.9|27687.2|27652.2|3
1639144230000|2021-12-10 13:50:30|27688.8|27653.8|27688.8|27653.8|27688.8|27653.8|27688.8|27653.8|1
1639144240000|2021-12-10 13:50:40|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|1
1639144250000|2021-12-10 13:50:50|27688|27653|27687.5|27652.5|27688|27653|27687.5|27652.5|2
1639144290000|2021-12-10 13:51:30|27688|27653|27688|27653|27688|27653|27688|27653|1
1639144330000|2021-12-10 13:52:10|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1639144470000|2021-12-10 13:54:30|27678.5|27658.5|27685|27650|27685|27658.5|27678.5|27650|2
1639144520000|2021-12-10 13:55:20|27673.7|27653.7|27676.8|27641.8|27678.1|27653.7|27672.2|27641.8|5
1639144540000|2021-12-10 13:55:40|27680|27645|27680|27645|27680|27645|27680|27645|1
1639144550000|2021-12-10 13:55:50|27679.4|27644.4|27677.1|27642.1|27679.4|27644.4|27677.1|27642.1|3
1639144570000|2021-12-10 13:56:10|27680|27645|27677.1|27642.1|27680|27645|27677.1|27642.1|4
1639144590000|2021-12-10 13:56:30|27677|27642|27677|27642|27677|27642|27677|27642|1
1639144670000|2021-12-10 13:57:50|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|1
1639144720000|2021-12-10 13:58:40|27676.1|27641.1|27676.5|27641.5|27680|27652|27671.1|27641.1|7
1639144750000|2021-12-10 13:59:10|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|1
1639144800000|2021-12-10 14:00:00|27676|27641|27676|27641|27676|27641|27676|27641|1
1639144870000|2021-12-10 14:01:10|27675.6|27640.6|27674.5|27639.5|27675.6|27640.6|27674.5|27639.5|4
1639145080000|2021-12-10 14:04:40|27675.2|27640.2|27679.9|27644.9|27679.9|27644.9|27675.2|27640.2|8
1639145090000|2021-12-10 14:04:50|27677.8|27642.8|27677.3|27642.3|27677.8|27642.8|27677.3|27642.3|2
1639145160000|2021-12-10 14:06:00|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|27677.9|27642.9|1
1639145170000|2021-12-10 14:06:10|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1639145180000|2021-12-10 14:06:20|27678|27643|27678.5|27643.5|27678.5|27643.5|27678|27643|2
1639145230000|2021-12-10 14:07:10|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1639145240000|2021-12-10 14:07:20|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|27678.5|27643.5|1
1639145650000|2021-12-10 14:14:10|27678|27643|27678|27643|27678|27643|27678|27643|1
1639145680000|2021-12-10 14:14:40|27679.2|27644.2|27683.5|27648.5|27685.8|27656|27676|27644.2|6
1639145690000|2021-12-10 14:14:50|27683.8|27648.8|27686.7|27651.7|27686.7|27651.7|27682.2|27647.2|6
1639145700000|2021-12-10 14:15:00|27687|27652|27689.5|27654.5|27689.5|27654.5|27687|27652|2
1639145800000|2021-12-10 14:16:40|27688.9|27653.9|27688.9|27653.9|27688.9|27653.9|27688.9|27653.9|1
1639145930000|2021-12-10 14:18:50|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1639145940000|2021-12-10 14:19:00|27690.2|27655.2|27691.9|27656.9|27691.9|27656.9|27690.2|27655.2|3
1639146370000|2021-12-10 14:26:10|27692.7|27657.7|27696.9|27661.9|27696.9|27661.9|27692.7|27657.7|4
1639146510000|2021-12-10 14:28:30|27697.5|27662.5|27696.9|27661.9|27700|27665|27696.9|27661.9|6
1639146520000|2021-12-10 14:28:40|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1639146850000|2021-12-10 14:34:10|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1639146860000|2021-12-10 14:34:20|27696.2|27661.2|27696.2|27661.2|27696.2|27661.2|27696.2|27661.2|1
1639147190000|2021-12-10 14:39:50|27696.3|27661.3|27696.6|27661.6|27696.6|27661.6|27693.9|27658.9|5
1639147210000|2021-12-10 14:40:10|27696.2|27661.2|27696.2|27661.2|27696.2|27661.2|27696.2|27661.2|1
1639147330000|2021-12-10 14:42:10|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|27696.4|27661.4|1
1639147380000|2021-12-10 14:43:00|27696.9|27661.9|27698.2|27663.2|27700.4|27672|27692|27661.9|6
1639147390000|2021-12-10 14:43:10|27698.7|27663.7|27698.7|27663.7|27698.7|27663.7|27698.7|27663.7|1
1639147400000|2021-12-10 14:43:20|27698.5|27663.5|27697.8|27662.8|27698.5|27663.5|27697.8|27662.8|2
1639147730000|2021-12-10 14:48:50|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|27698.8|27663.8|1
1639147780000|2021-12-10 14:49:40|27696.3|27676.3|27697.3|27677.3|27697.8|27677.8|27693.3|27673.3|10
1639147790000|2021-12-10 14:49:50|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1639147800000|2021-12-10 14:50:00|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|1
1639147820000|2021-12-10 14:50:20|27697.8|27677.8|27697.8|27677.8|27698.3|27678.3|27696.3|27676.3|8
1639147840000|2021-12-10 14:50:40|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|1
1639147870000|2021-12-10 14:51:10|27697.8|27677.8|27696.3|27676.3|27697.8|27677.8|27696.3|27676.3|3
1639147890000|2021-12-10 14:51:30|27703.3|27668.3|27703|27668|27703.3|27668.3|27703|27668|2
1639147940000|2021-12-10 14:52:20|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1639147950000|2021-12-10 14:52:30|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1639147990000|2021-12-10 14:53:10|27696.5|27676.5|27697|27677|27697|27677|27696.5|27676.5|2
1639148000000|2021-12-10 14:53:20|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|27697.3|27677.3|1
1639148110000|2021-12-10 14:55:10|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|27697.8|27677.8|1
1639148210000|2021-12-10 14:56:50|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|1
1639148340000|2021-12-10 14:59:00|27698|27678|27698|27678|27698|27678|27698|27678|1
1639148380000|2021-12-10 14:59:40|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|27698.3|27678.3|1
1639148460000|2021-12-10 15:01:00|27694.8|27674.8|27694.3|27674.3|27694.8|27674.8|27693.3|27673.3|5
1639148470000|2021-12-10 15:01:10|27693.3|27673.3|27693|27673|27693.3|27673.3|27693|27673|2
1639148480000|2021-12-10 15:01:20|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|1
1639148490000|2021-12-10 15:01:30|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|1
1639148520000|2021-12-10 15:02:00|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|1
1639148540000|2021-12-10 15:02:20|27693.3|27673.3|27693|27673|27693.8|27673.8|27692.8|27672.8|6
1639148550000|2021-12-10 15:02:30|27694|27674|27695.5|27675.5|27697.6|27677.6|27694|27674|6
1639148610000|2021-12-10 15:03:30|27702.5|27667.5|27702.8|27667.8|27702.8|27667.8|27702.5|27667.5|2
1639148710000|2021-12-10 15:05:10|27703|27668|27703|27668|27703|27668|27703|27668|1
1639149010000|2021-12-10 15:10:10|27694|27674|27693|27673|27694|27674|27693|27673|3
1639149020000|2021-12-10 15:10:20|27693.3|27673.3|27693.8|27673.8|27693.8|27673.8|27693.3|27673.3|2
1639149030000|2021-12-10 15:10:30|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1639149060000|2021-12-10 15:11:00|27693|27673|27693|27673|27693|27673|27693|27673|1
1639149070000|2021-12-10 15:11:10|27693.3|27673.3|27693|27673|27693.3|27673.3|27693|27673|2
1639149130000|2021-12-10 15:12:10|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|1
1639149240000|2021-12-10 15:14:00|27692.5|27672.5|27690.5|27670.5|27692.5|27672.5|27690.5|27670.5|5
1639149250000|2021-12-10 15:14:10|27690.4|27670.4|27697.5|27662.5|27697.5|27670.4|27690.4|27662.5|2
1639149280000|2021-12-10 15:14:40|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|1
1639149290000|2021-12-10 15:14:50|27697.5|27662.5|27697.5|27662.5|27697.8|27662.8|27697.5|27662.5|3
1639149310000|2021-12-10 15:15:10|27697.3|27662.3|27697|27662|27697.5|27662.5|27696.8|27661.8|4
1639149320000|2021-12-10 15:15:20|27695.8|27660.8|27698.2|27663.2|27698.2|27663.2|27695.8|27660.8|13
1639149370000|2021-12-10 15:16:10|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|27697.7|27662.7|1
1639149460000|2021-12-10 15:17:40|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1639149480000|2021-12-10 15:18:00|27695|27660|27695|27660|27695|27660|27695|27660|1
1639149540000|2021-12-10 15:19:00|27694.5|27659.5|27692.8|27657.8|27694.5|27666|27686|27657.8|5
1639149550000|2021-12-10 15:19:10|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1639149570000|2021-12-10 15:19:30|27692|27657|27691.9|27656.9|27692|27657|27691.9|27656.9|2
1639149590000|2021-12-10 15:19:50|27691|27656|27688.5|27653.5|27691|27662|27682|27653.5|5
1639149620000|2021-12-10 15:20:20|27688.6|27653.6|27689|27654|27689|27654|27688.6|27653.6|2
1639149630000|2021-12-10 15:20:30|27689.2|27654.2|27690|27655|27690|27655|27689.2|27654.2|3
1639149670000|2021-12-10 15:21:10|27689.7|27654.7|27690|27655|27690|27655|27689.7|27654.7|2
1639149770000|2021-12-10 15:22:50|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|1
1639149800000|2021-12-10 15:23:20|27690|27655|27690|27655|27690|27655|27690|27655|1
1639149920000|2021-12-10 15:25:20|27689.8|27654.8|27688|27653|27689.8|27661.5|27681|27653|6
1639149930000|2021-12-10 15:25:30|27688.3|27653.3|27688.3|27653.3|27688.3|27653.3|27688.3|27653.3|1
1639149940000|2021-12-10 15:25:40|27689.8|27654.8|27690|27655|27690|27655|27689.8|27654.8|2
1639149950000|2021-12-10 15:25:50|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|1
1639149960000|2021-12-10 15:26:00|27681.5|27661.5|27688.3|27653.3|27688.3|27661.5|27681.3|27653.3|3
1639149970000|2021-12-10 15:26:10|27688|27653|27679.3|27659.3|27688|27659.5|27679.3|27653|4
1639150000000|2021-12-10 15:26:40|27679|27659|27679|27659|27679|27659|27679|27659|1
1639150020000|2021-12-10 15:27:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1639150060000|2021-12-10 15:27:40|27685.5|27650.5|27684|27649|27685.5|27650.5|27684|27649|3
1639150080000|2021-12-10 15:28:00|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1639150140000|2021-12-10 15:29:00|27683.8|27648.8|27683.8|27648.8|27683.8|27648.8|27683.8|27648.8|1
1639150150000|2021-12-10 15:29:10|27676.3|27656.3|27676.3|27656.3|27676.3|27656.3|27675.6|27655.6|3
1639150200000|2021-12-10 15:30:00|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1639150240000|2021-12-10 15:30:40|27685|27650|27675.5|27655.5|27685|27658.5|27675.5|27649.5|7
1639150250000|2021-12-10 15:30:50|27682.5|27647.5|27682.4|27647.4|27682.5|27647.5|27682.4|27647.4|2
1639150260000|2021-12-10 15:31:00|27682|27647|27682|27647|27682|27647|27682|27647|1
1639150290000|2021-12-10 15:31:30|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|1
1639150410000|2021-12-10 15:33:30|27681.9|27646.9|27683|27648|27683|27648|27681.9|27646.9|2
1639150420000|2021-12-10 15:33:40|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|1
1639150430000|2021-12-10 15:33:50|27684|27649|27684|27649|27684|27649|27684|27649|1
1639150440000|2021-12-10 15:34:00|27679.7|27659.7|27687|27652|27688.5|27659.7|27679.7|27652|4
1639150500000|2021-12-10 15:35:00|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1639150820000|2021-12-10 15:40:20|27687|27652|27687|27652|27687|27652|27687|27652|1
1639151220000|2021-12-10 15:47:00|27678|27658|27678.2|27658.2|27678.2|27658.2|27678|27658|2
1639151230000|2021-12-10 15:47:10|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639151280000|2021-12-10 15:48:00|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1639151290000|2021-12-10 15:48:10|27678|27658|27684.5|27649.5|27687|27658.2|27678|27649.5|6
1639151330000|2021-12-10 15:48:50|27685|27650|27685|27650|27685|27650|27685|27650|1
1639151390000|2021-12-10 15:49:50|27678|27658|27687.5|27652.5|27687.5|27659|27678|27652.5|3
1639151440000|2021-12-10 15:50:40|27687|27652|27687|27652|27687|27652|27687|27652|1
1639151450000|2021-12-10 15:50:50|27687.5|27652.5|27689|27654|27689|27654|27687.5|27652.5|3
1639151550000|2021-12-10 15:52:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1639151910000|2021-12-10 15:58:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1639151960000|2021-12-10 15:59:20|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1639151970000|2021-12-10 15:59:30|27682.5|27662.5|27685|27650|27685|27662.5|27679|27650|4
1639152040000|2021-12-10 16:00:40|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|27684.7|27649.7|1
1639152090000|2021-12-10 16:01:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1639152220000|2021-12-10 16:03:40|27677.5|27657.5|27679.8|27659.8|27679.8|27659.8|27677.5|27657.5|3
1639152240000|2021-12-10 16:04:00|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1639152460000|2021-12-10 16:07:40|27683.8|27663.8|27693|27658|27693|27663.8|27683.8|27657.8|3
1639152480000|2021-12-10 16:08:00|27692.5|27657.5|27691|27656|27692.5|27657.5|27691|27656|3
1639152490000|2021-12-10 16:08:10|27691.1|27656.1|27691.5|27656.5|27691.5|27656.5|27691.1|27656.1|2
1639152550000|2021-12-10 16:09:10|27691.4|27656.4|27691.4|27656.4|27691.4|27656.4|27691.4|27656.4|1
1639152560000|2021-12-10 16:09:20|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1639152570000|2021-12-10 16:09:30|27693|27658|27694.5|27659.5|27694.5|27659.5|27693|27658|2
1639152580000|2021-12-10 16:09:40|27695.8|27660.8|27696.6|27661.6|27697.5|27662.5|27695.8|27660.8|4
1639152630000|2021-12-10 16:10:30|27697|27662|27697|27662|27697|27662|27697|27662|1
1639152680000|2021-12-10 16:11:20|27696.9|27661.9|27697.5|27662.5|27697.5|27662.5|27696.9|27661.9|2
1639152930000|2021-12-10 16:15:30|27697|27662|27697|27662|27697|27662|27697|27662|1
1639153000000|2021-12-10 16:16:40|27696.9|27661.9|27697.5|27662.5|27697.5|27662.5|27696.9|27661.9|2
1639153310000|2021-12-10 16:21:50|27697|27662|27697|27662|27697|27662|27697|27662|1
1639153430000|2021-12-10 16:23:50|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1639153770000|2021-12-10 16:29:30|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1639154530000|2021-12-10 16:42:10|27696|27661|27693.5|27658.5|27696|27661|27693.5|27658.5|3
1639154540000|2021-12-10 16:42:20|27694|27659|27694|27659|27694|27659|27694|27659|1
1639154570000|2021-12-10 16:42:50|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|1
1639154670000|2021-12-10 16:44:30|27695|27660|27695|27660|27695|27660|27695|27660|1
1639154690000|2021-12-10 16:44:50|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|27686.8|27666.8|1
1639154750000|2021-12-10 16:45:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1639154810000|2021-12-10 16:46:50|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|27694.5|27659.5|1
1639154840000|2021-12-10 16:47:20|27686|27666|27687|27667|27694.5|27667.5|27686|27659.5|4
1639154850000|2021-12-10 16:47:30|27687.5|27667.5|27689.5|27654.5|27689.5|27667.5|27682.5|27654.5|6
1639154860000|2021-12-10 16:47:40|27690|27655|27692|27657|27692.5|27657.5|27690|27655|4
1639154880000|2021-12-10 16:48:00|27691.5|27656.5|27689.5|27654.5|27691.5|27656.5|27689.5|27654.5|4
1639154990000|2021-12-10 16:49:50|27690|27655|27690|27655|27690|27655|27690|27655|1
1639155350000|2021-12-10 16:55:50|27683|27663|27683|27663|27683|27663|27683|27663|1
1639155370000|2021-12-10 16:56:10|27683.8|27663.8|27683.3|27663.3|27683.8|27663.8|27683.3|27663.3|2
1639155380000|2021-12-10 16:56:20|27683|27663|27682.5|27662.5|27683|27663|27682.5|27662.5|2
1639155480000|2021-12-10 16:58:00|27690.3|27655.3|27687.2|27667.2|27697.5|27668|27685.2|27655.3|8
1639155490000|2021-12-10 16:58:10|27687|27667|27692.5|27657.5|27692.5|27667|27687|27657.5|2
1639155510000|2021-12-10 16:58:30|27692|27657|27692|27657|27692|27657|27691.5|27656.5|3
1639155530000|2021-12-10 16:58:50|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1639155540000|2021-12-10 16:59:00|27692|27657|27691.5|27656.5|27692|27657|27691.5|27656.5|2
1639155550000|2021-12-10 16:59:10|27692|27657|27692|27657|27692|27657|27692|27657|1
1639155560000|2021-12-10 16:59:20|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1639155570000|2021-12-10 16:59:30|27692|27657|27692|27657|27692|27657|27692|27657|1
1639155580000|2021-12-10 16:59:40|27691.5|27656.5|27691|27656|27691.5|27656.5|27691|27656|2
1639155590000|2021-12-10 16:59:50|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1639155600000|2021-12-10 17:00:00|27691|27656|27691|27656|27691|27656|27691|27656|1
1639155610000|2021-12-10 17:00:10|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1639155630000|2021-12-10 17:00:30|27678.5|27658.5|27684|27649|27684.2|27658.5|27678.2|27649|4
1639155640000|2021-12-10 17:00:40|27684.1|27649.1|27684.1|27649.1|27684.1|27649.1|27684.1|27649.1|1
1639155680000|2021-12-10 17:01:20|27684|27649|27684.5|27649.5|27684.5|27649.5|27684|27649|2
1639155780000|2021-12-10 17:03:00|27685|27650|27685|27650|27685|27650|27685|27650|1
1639156210000|2021-12-10 17:10:10|27679|27659|27679.5|27659.5|27679.5|27659.5|27679|27659|2
1639156230000|2021-12-10 17:10:30|27686.5|27651.5|27687|27652|27687|27652|27686.5|27651.5|2
1639156240000|2021-12-10 17:10:40|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1639156280000|2021-12-10 17:11:20|27686|27651|27686|27651|27686|27651|27686|27651|1
1639156320000|2021-12-10 17:12:00|27685.5|27650.5|27684|27649|27685.5|27650.5|27684|27649|3
1639156330000|2021-12-10 17:12:10|27683.6|27648.6|27683.5|27648.5|27683.6|27648.6|27683.5|27648.5|2
1639156340000|2021-12-10 17:12:20|27684|27649|27684|27649|27684|27649|27684|27649|1
1639156370000|2021-12-10 17:12:50|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1639156420000|2021-12-10 17:13:40|27684|27649|27684|27649|27684|27649|27684|27649|1
1639156470000|2021-12-10 17:14:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1639157210000|2021-12-10 17:26:50|27676.5|27656.5|27675.6|27655.6|27676.5|27656.5|27675.6|27655.6|3
1639157220000|2021-12-10 17:27:00|27676.1|27656.1|27676.8|27656.8|27677|27657|27676.1|27656.1|3
1639157270000|2021-12-10 17:27:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1639158320000|2021-12-10 17:45:20|27677.5|27657.5|27689|27654|27689|27658.5|27677.5|27654|3
1639158340000|2021-12-10 17:45:40|27689.5|27654.5|27689|27654|27689.5|27654.5|27689|27654|2
1639158350000|2021-12-10 17:45:50|27688.5|27653.5|27688.6|27653.6|27688.6|27653.6|27688.5|27653.5|2
1639158370000|2021-12-10 17:46:10|27688.4|27653.4|27688.4|27653.4|27688.4|27653.4|27688.4|27653.4|1
1639158400000|2021-12-10 17:46:40|27688.9|27653.9|27688.9|27653.9|27688.9|27653.9|27688.9|27653.9|1
1639158440000|2021-12-10 17:47:20|27688.4|27653.4|27688.4|27653.4|27688.4|27653.4|27688.4|27653.4|1
1639158980000|2021-12-10 17:56:20|27687.9|27652.9|27685.2|27650.2|27687.9|27652.9|27685.2|27650.2|6
1639159020000|2021-12-10 17:57:00|27685.7|27650.7|27685.7|27650.7|27685.7|27650.7|27685.7|27650.7|1
1639159110000|2021-12-10 17:58:30|27686.2|27651.2|27686.2|27651.2|27686.2|27651.2|27686.2|27651.2|1
1639159190000|2021-12-10 17:59:50|27686.7|27651.7|27686.8|27651.8|27686.8|27651.8|27686.7|27651.7|2
1639159300000|2021-12-10 18:01:40|27686.3|27651.3|27684.6|27649.6|27686.3|27651.3|27684.6|27649.6|3
1639159310000|2021-12-10 18:01:50|27684.1|27649.1|27684.2|27649.2|27684.2|27649.2|27684.1|27649.1|2
1639159340000|2021-12-10 18:02:20|27680.5|27660.5|27688.7|27653.7|27689.3|27660.5|27680.5|27653.7|3
1639159360000|2021-12-10 18:02:40|27689.2|27654.2|27689.2|27654.2|27689.2|27654.2|27689.2|27654.2|1
1639159380000|2021-12-10 18:03:00|27680|27660|27688|27653|27688|27660|27678|27649.5|7
1639159390000|2021-12-10 18:03:10|27687.5|27652.5|27687|27652|27687.5|27652.5|27687|27652|2
1639159400000|2021-12-10 18:03:20|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1639159480000|2021-12-10 18:04:40|27687|27652|27687|27652|27687|27652|27687|27652|1
1639159530000|2021-12-10 18:05:30|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|27687.3|27652.3|1
1639160270000|2021-12-10 18:17:50|27687.8|27652.8|27687.3|27652.3|27687.8|27652.8|27687.3|27652.3|2
1639160470000|2021-12-10 18:21:10|27687.8|27652.8|27687.3|27652.3|27689.3|27654.3|27687.3|27652.3|7
1639160480000|2021-12-10 18:21:20|27687.7|27652.7|27689.3|27654.3|27689.3|27654.3|27687.7|27652.7|3
1639160540000|2021-12-10 18:22:20|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|1
1639160640000|2021-12-10 18:24:00|27690.3|27655.3|27691.3|27656.3|27692.3|27657.3|27690.3|27655.3|4
1639160650000|2021-12-10 18:24:10|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|1
1639160680000|2021-12-10 18:24:40|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|1
1639160780000|2021-12-10 18:26:20|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|1
1639161800000|2021-12-10 18:43:20|27691.3|27656.3|27689.6|27654.6|27691.3|27656.3|27689.6|27654.6|2
1639161810000|2021-12-10 18:43:30|27689.8|27654.8|27689.3|27654.3|27689.8|27654.8|27689.3|27654.3|2
1639161850000|2021-12-10 18:44:10|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|27689.8|27654.8|1
1639161940000|2021-12-10 18:45:40|27690.3|27655.3|27690.3|27655.3|27690.3|27655.3|27690.3|27655.3|1
1639161990000|2021-12-10 18:46:30|27687|27667|27696.8|27661.8|27697.5|27668|27687|27661.8|4
1639162000000|2021-12-10 18:46:40|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1639162020000|2021-12-10 18:47:00|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|1
1639162040000|2021-12-10 18:47:20|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|27697.3|27662.3|1
1639162140000|2021-12-10 18:49:00|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|1
1639162790000|2021-12-10 18:59:50|27695.8|27660.8|27696.8|27661.8|27696.8|27661.8|27695.8|27660.8|3
1639162900000|2021-12-10 19:01:40|27696.9|27661.9|27696.9|27661.9|27696.9|27661.9|27696.8|27661.8|3
1639163430000|2021-12-10 19:10:30|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|27694.6|27659.6|1
1639163460000|2021-12-10 19:11:00|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1639163570000|2021-12-10 19:12:50|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|1
1639163790000|2021-12-10 19:16:30|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1639163820000|2021-12-10 19:17:00|27696|27661|27697|27662|27697|27662|27696|27661|3
1639163830000|2021-12-10 19:17:10|27697.5|27662.5|27698|27663|27698|27663|27697.5|27662.5|2
1639163840000|2021-12-10 19:17:20|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1639163860000|2021-12-10 19:17:40|27697.4|27662.4|27697.4|27662.4|27697.4|27662.4|27697.4|27662.4|1
1639163920000|2021-12-10 19:18:40|27696.9|27661.9|27696.9|27661.9|27696.9|27661.9|27696.9|27661.9|1
1639165630000|2021-12-10 19:47:10|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|27696.8|27661.8|1
1639165940000|2021-12-10 19:52:20|27697.3|27662.3|27697.4|27662.4|27697.4|27662.4|27697.3|27662.3|2
1639165950000|2021-12-10 19:52:30|27696.9|27661.9|27691.8|27656.8|27696.9|27661.9|27691.8|27656.8|5
1639166170000|2021-12-10 19:56:10|27692.3|27657.3|27694.3|27659.3|27694.3|27659.3|27692.3|27657.3|4
1639166220000|2021-12-10 19:57:00|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1639166400000|2021-12-10 20:00:00|27694.9|27659.9|27695|27660|27695|27660|27694.9|27659.9|2
1639166610000|2021-12-10 20:03:30|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1639167120000|2021-12-10 20:12:00|27695|27660|27695|27660|27695|27660|27695|27660|1
1639167140000|2021-12-10 20:12:20|27695.5|27660.5|27695.8|27660.8|27695.8|27660.8|27695.5|27660.5|2
1639167420000|2021-12-10 20:17:00|27695.3|27660.3|27695|27660|27695.3|27660.3|27695|27660|2
1639167690000|2021-12-10 20:21:30|27694.5|27659.5|27693.5|27658.5|27694.5|27659.5|27693.5|27658.5|2
1639167700000|2021-12-10 20:21:40|27694|27659|27695|27660|27695|27660|27694|27659|2
1639168080000|2021-12-10 20:28:00|27694.5|27659.5|27694.8|27659.8|27694.8|27659.8|27694.5|27659.5|2
1639168200000|2021-12-10 20:30:00|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|1
1639168210000|2021-12-10 20:30:10|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1639168550000|2021-12-10 20:35:50|27693.8|27658.8|27693.8|27658.8|27693.8|27658.8|27693.8|27658.8|1
1639168570000|2021-12-10 20:36:10|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|1
1639168640000|2021-12-10 20:37:20|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1639169390000|2021-12-10 20:49:50|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|27695.3|27660.3|1
1639169420000|2021-12-10 20:50:20|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1639169770000|2021-12-10 20:56:10|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1639169780000|2021-12-10 20:56:20|27692|27657|27692.3|27657.3|27692.3|27657.3|27692|27657|2
1639169810000|2021-12-10 20:56:50|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|27691.8|27656.8|1
1639169820000|2021-12-10 20:57:00|27692|27657|27691.5|27656.5|27692|27657|27691.5|27656.5|3
1639169830000|2021-12-10 20:57:10|27687.8|27652.8|27687.2|27652.2|27687.8|27652.8|27687.2|27652.2|4
1639169870000|2021-12-10 20:57:50|27686.7|27651.7|27686.7|27651.7|27686.7|27651.7|27686.7|27651.7|1
1639169890000|2021-12-10 20:58:10|27687.2|27652.2|27687.2|27652.2|27687.2|27652.2|27687.2|27652.2|1
1639169900000|2021-12-10 20:58:20|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|1
1639169910000|2021-12-10 20:58:30|27688.3|27653.3|27688.3|27653.3|27688.3|27653.3|27688.3|27653.3|1
1639169920000|2021-12-10 20:58:40|27688.8|27653.8|27688.8|27653.8|27688.8|27653.8|27688.8|27653.8|1
1639359060000|2021-12-13 01:31:00|27665.9|27630.9|27665.9|27630.9|27665.9|27630.9|27665.9|27630.9|1
1639359080000|2021-12-13 01:31:20|27665.4|27630.4|27665.9|27630.9|27665.9|27630.9|27665.4|27630.4|2
1639359100000|2021-12-13 01:31:40|27666|27631|27665.9|27630.9|27666|27631|27665.9|27630.9|2
1639359110000|2021-12-13 01:31:50|27666|27631|27666|27631|27666|27631|27666|27631|1
1639359140000|2021-12-13 01:32:20|27666.5|27631.5|27667.5|27632.5|27667.5|27632.5|27666.5|27631.5|2
1639359170000|2021-12-13 01:32:50|27667|27632|27667.5|27632.5|27667.5|27632.5|27667|27632|2
1639359180000|2021-12-13 01:33:00|27667|27632|27664|27644|27667.5|27644|27662|27632|4
1639359230000|2021-12-13 01:33:50|27672|27637|27672|27637|27672|27637|27672|27637|1
1639359270000|2021-12-13 01:34:30|27661.4|27641.4|27667.5|27632.5|27667.5|27641.4|27661|27632.5|4
1639359320000|2021-12-13 01:35:20|27668|27633|27667.5|27632.5|27668|27633|27667.5|27632.5|2
1639359490000|2021-12-13 01:38:10|27667|27632|27667|27632|27667|27632|27667|27632|1
1639359550000|2021-12-13 01:39:10|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1639359560000|2021-12-13 01:39:20|27667|27632|27667|27632|27667|27632|27667|27632|1
1639359820000|2021-12-13 01:43:40|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1639359870000|2021-12-13 01:44:30|27668.7|27633.7|27667|27632|27668.7|27633.7|27667|27632|3
1639359930000|2021-12-13 01:45:30|27660.1|27640.1|27667|27632|27667|27640.1|27660.1|27632|2
1639359980000|2021-12-13 01:46:20|27660.4|27640.4|27660|27640|27660.4|27640.4|27660|27640|2
1639360030000|2021-12-13 01:47:10|27667|27632|27667|27632|27667|27632|27667|27632|1
1639360090000|2021-12-13 01:48:10|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1639360200000|2021-12-13 01:50:00|27667|27632|27667|27632|27667|27632|27667|27632|1
1639360210000|2021-12-13 01:50:10|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1639360220000|2021-12-13 01:50:20|27667|27632|27667|27632|27667|27632|27667|27632|1
1639360310000|2021-12-13 01:51:50|27667.5|27632.5|27662.4|27642.4|27667.5|27642.4|27662.4|27632.5|2
1639360330000|2021-12-13 01:52:10|27664.4|27644.4|27665|27645|27665|27645|27664.4|27644.4|2
1639360420000|2021-12-13 01:53:40|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1639360430000|2021-12-13 01:53:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1639360440000|2021-12-13 01:54:00|27667|27647|27666.4|27646.4|27667|27647|27666.4|27646.4|2
1639360450000|2021-12-13 01:54:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1639360510000|2021-12-13 01:55:10|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1639360580000|2021-12-13 01:56:20|27666.8|27646.8|27667.3|27647.3|27667.3|27647.3|27666.8|27646.8|2
1639360590000|2021-12-13 01:56:30|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1639360650000|2021-12-13 01:57:30|27668|27648|27667.4|27647.4|27668|27648|27667.4|27647.4|2
1639360660000|2021-12-13 01:57:40|27668.1|27648.1|27667.4|27647.4|27668.1|27648.1|27667.4|27647.4|2
1639360690000|2021-12-13 01:58:10|27668|27648|27667.4|27647.4|27668|27648|27667.4|27647.4|2
1639360720000|2021-12-13 01:58:40|27668|27648|27670.1|27650.1|27670.1|27650.1|27668|27648|6
1639360730000|2021-12-13 01:58:50|27671.2|27651.2|27672.4|27652.4|27672.4|27652.4|27670.1|27650.1|4
1639360740000|2021-12-13 01:59:00|27672|27652|27667.4|27647.4|27672|27652|27667.4|27647.4|5
1639360750000|2021-12-13 01:59:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1639360760000|2021-12-13 01:59:20|27666.2|27646.2|27667|27647|27667|27647|27665.2|27645.2|5
1639360770000|2021-12-13 01:59:30|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1639360780000|2021-12-13 01:59:40|27668.1|27648.1|27670.1|27650.1|27670.1|27650.1|27668.1|27648.1|2
1639360810000|2021-12-13 02:00:10|27670|27650|27670.1|27650.1|27670.1|27650.1|27670|27650|2
1639360820000|2021-12-13 02:00:20|27668.6|27648.6|27668|27648|27668.6|27648.6|27668|27648|3
1639360840000|2021-12-13 02:00:40|27669|27649|27668|27648|27669|27649|27668|27648|2
1639360850000|2021-12-13 02:00:50|27668.3|27648.3|27668|27648|27668.3|27648.3|27668|27648|2
1639360860000|2021-12-13 02:01:00|27668.3|27648.3|27669.6|27649.6|27669.6|27649.6|27667|27647|12
1639360870000|2021-12-13 02:01:10|27669.9|27649.9|27668.9|27648.9|27669.9|27649.9|27668.9|27648.9|4
1639360890000|2021-12-13 02:01:30|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1639360930000|2021-12-13 02:02:10|27668.4|27648.4|27669|27649|27669|27649|27668.4|27648.4|2
1639360940000|2021-12-13 02:02:20|27668.4|27648.4|27670.1|27650.1|27670.1|27650.1|27668.4|27648.4|3
1639360950000|2021-12-13 02:02:30|27671.5|27651.5|27672.2|27652.2|27672.2|27652.2|27671.5|27651.5|3
1639360970000|2021-12-13 02:02:50|27671.6|27651.6|27670.2|27650.2|27671.6|27651.6|27668|27648|16
1639361030000|2021-12-13 02:03:50|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.2|27650.2|3
1639361060000|2021-12-13 02:04:20|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1639361070000|2021-12-13 02:04:30|27670|27650|27667.4|27647.4|27670|27650|27667.4|27647.4|2
1639361080000|2021-12-13 02:04:40|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1639361090000|2021-12-13 02:04:50|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1639361110000|2021-12-13 02:05:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1639361200000|2021-12-13 02:06:40|27675.5|27640.5|27676|27641|27676|27641|27675.5|27640.5|2
1639361210000|2021-12-13 02:06:50|27668|27648|27668.2|27648.2|27668.2|27648.2|27668|27648|2
1639361220000|2021-12-13 02:07:00|27668.6|27648.6|27668|27648|27668.6|27648.6|27668|27648|4
1639361250000|2021-12-13 02:07:30|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1639361280000|2021-12-13 02:08:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1639361290000|2021-12-13 02:08:10|27668.2|27648.2|27668|27648|27668.4|27648.4|27668|27648|6
1639361300000|2021-12-13 02:08:20|27668.2|27648.2|27667|27647|27668.4|27648.4|27667|27647|6
1639361310000|2021-12-13 02:08:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1639361320000|2021-12-13 02:08:40|27668.3|27648.3|27669|27649|27669|27649|27668.3|27648.3|3
1639361340000|2021-12-13 02:09:00|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1639361380000|2021-12-13 02:09:40|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1639361390000|2021-12-13 02:09:50|27668|27648|27668|27648|27668|27648|27668|27648|1
1639361440000|2021-12-13 02:10:40|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1639361460000|2021-12-13 02:11:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1639361490000|2021-12-13 02:11:30|27668.2|27648.2|27668.4|27648.4|27668.4|27648.4|27668.2|27648.2|2
1639361500000|2021-12-13 02:11:40|27668.2|27648.2|27668.3|27648.3|27668.4|27648.4|27668.2|27648.2|3
1639361510000|2021-12-13 02:11:50|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1639361560000|2021-12-13 02:12:40|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1639361580000|2021-12-13 02:13:00|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1639361610000|2021-12-13 02:13:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1639361620000|2021-12-13 02:13:40|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1639361680000|2021-12-13 02:14:40|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667|27647|3
1639361700000|2021-12-13 02:15:00|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1639361760000|2021-12-13 02:16:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1639361780000|2021-12-13 02:16:20|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1639361790000|2021-12-13 02:16:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1639361800000|2021-12-13 02:16:40|27668.2|27648.2|27670|27650|27670|27650|27668.2|27648.2|5
1639361810000|2021-12-13 02:16:50|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1639361820000|2021-12-13 02:17:00|27668.4|27648.4|27668.2|27648.2|27668.4|27648.4|27668.2|27648.2|2
1639361830000|2021-12-13 02:17:10|27668|27648|27668|27648|27668|27648|27668|27648|1
1639361890000|2021-12-13 02:18:10|27668.3|27648.3|27667.9|27647.9|27668.3|27648.3|27667.9|27647.9|2
1639361920000|2021-12-13 02:18:40|27668.3|27648.3|27668.9|27648.9|27668.9|27648.9|27668.3|27648.3|2
1639361930000|2021-12-13 02:18:50|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1639361940000|2021-12-13 02:19:00|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1639361960000|2021-12-13 02:19:20|27668|27648|27668|27648|27668|27648|27668|27648|1
1639361990000|2021-12-13 02:19:50|27668.2|27648.2|27668.4|27648.4|27668.4|27648.4|27668.2|27648.2|2
1639362000000|2021-12-13 02:20:00|27669.1|27649.1|27669|27649|27669.7|27649.7|27669|27649|4
1639362010000|2021-12-13 02:20:10|27669.5|27649.5|27669|27649|27669.5|27649.5|27669|27649|2
1639362020000|2021-12-13 02:20:20|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1639362030000|2021-12-13 02:20:30|27668.6|27648.6|27669.8|27649.8|27669.8|27649.8|27668.6|27648.6|5
1639362040000|2021-12-13 02:20:40|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1639362050000|2021-12-13 02:20:50|27669.8|27649.8|27669|27649|27669.8|27649.8|27669|27649|2
1639362060000|2021-12-13 02:21:00|27668.9|27648.9|27668.5|27648.5|27668.9|27648.9|27668.5|27648.5|2
1639362080000|2021-12-13 02:21:20|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1639362100000|2021-12-13 02:21:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1639362110000|2021-12-13 02:21:50|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1639362120000|2021-12-13 02:22:00|27668.4|27648.4|27668.3|27648.3|27668.4|27648.4|27668.3|27648.3|2
1639362150000|2021-12-13 02:22:30|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|1
1639362160000|2021-12-13 02:22:40|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1639362170000|2021-12-13 02:22:50|27668.9|27648.9|27667.9|27647.9|27668.9|27648.9|27667.9|27647.9|3
1639362190000|2021-12-13 02:23:10|27668|27648|27668.4|27648.4|27668.4|27648.4|27668|27648|3
1639362200000|2021-12-13 02:23:20|27668.2|27648.2|27668.4|27648.4|27668.4|27648.4|27668.2|27648.2|4
1639362210000|2021-12-13 02:23:30|27669|27649|27672.5|27652.5|27673.6|27653.6|27669|27649|10
1639362220000|2021-12-13 02:23:40|27673|27653|27674.5|27654.5|27674.5|27654.5|27672.5|27652.5|6
1639362230000|2021-12-13 02:23:50|27673.2|27653.2|27673|27653|27673.2|27653.2|27673|27653|2
1639362250000|2021-12-13 02:24:10|27673.2|27653.2|27673.5|27653.5|27673.5|27653.5|27673.2|27653.2|2
1639362270000|2021-12-13 02:24:30|27674|27654|27673.6|27653.6|27674|27654|27673.6|27653.6|2
1639362280000|2021-12-13 02:24:40|27674|27654|27676.6|27656.6|27676.6|27656.6|27674|27654|4
1639362290000|2021-12-13 02:24:50|27677|27657|27677.6|27657.6|27677.7|27657.7|27677|27657|5
1639362300000|2021-12-13 02:25:00|27678|27658|27678.4|27658.4|27678.4|27658.4|27678|27658|3
1639362310000|2021-12-13 02:25:10|27678.3|27658.3|27678.4|27658.4|27678.4|27658.4|27678.3|27658.3|6
1639362320000|2021-12-13 02:25:20|27676.8|27656.8|27675.1|27655.1|27676.8|27656.8|27675.1|27655.1|2
1639362330000|2021-12-13 02:25:30|27675|27655|27675.1|27655.1|27675.1|27655.1|27675|27655|2
1639362340000|2021-12-13 02:25:40|27674|27654|27673.4|27653.4|27674|27654|27673|27653|5
1639362350000|2021-12-13 02:25:50|27673.3|27653.3|27673.4|27653.4|27673.4|27653.4|27673.3|27653.3|2
1639362360000|2021-12-13 02:26:00|27673.3|27653.3|27673.4|27653.4|27673.4|27653.4|27673.3|27653.3|2
1639362370000|2021-12-13 02:26:10|27673.3|27653.3|27673.3|27653.3|27673.4|27653.4|27673.3|27653.3|5
1639362380000|2021-12-13 02:26:20|27673.4|27653.4|27673.3|27653.3|27673.4|27653.4|27673.3|27653.3|2
1639362390000|2021-12-13 02:26:30|27673.4|27653.4|27675.2|27655.2|27675.2|27655.2|27673.4|27653.4|3
1639362400000|2021-12-13 02:26:40|27675|27655|27675.9|27655.9|27675.9|27655.9|27675|27655|3
1639362410000|2021-12-13 02:26:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1639362430000|2021-12-13 02:27:10|27674|27654|27674|27654|27674|27654|27674|27654|1
1639362480000|2021-12-13 02:28:00|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1639362510000|2021-12-13 02:28:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1639362550000|2021-12-13 02:29:10|27671.9|27651.9|27670.2|27650.2|27671.9|27651.9|27670.2|27650.2|4
1639362560000|2021-12-13 02:29:20|27671.4|27651.4|27672.2|27652.2|27672.2|27652.2|27671.4|27651.4|3
1639362660000|2021-12-13 02:31:00|27672.4|27652.4|27672.9|27652.9|27672.9|27652.9|27672.4|27652.4|2
1639362680000|2021-12-13 02:31:20|27673|27653|27673|27653|27673|27653|27673|27653|1
1639362690000|2021-12-13 02:31:30|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1639362700000|2021-12-13 02:31:40|27673|27653|27674|27654|27674|27654|27673|27653|3
1639362720000|2021-12-13 02:32:00|27674.5|27654.5|27674|27654|27674.5|27654.5|27674|27654|6
1639362740000|2021-12-13 02:32:20|27673.6|27653.6|27674|27654|27674|27654|27673.6|27653.6|2
1639362750000|2021-12-13 02:32:30|27674.9|27654.9|27674.2|27654.2|27675.5|27655.5|27674.2|27654.2|5
1639362760000|2021-12-13 02:32:40|27676|27656|27674.5|27654.5|27676|27656|27674|27654|6
1639362770000|2021-12-13 02:32:50|27674.2|27654.2|27676.1|27656.1|27676.1|27656.1|27674|27654|8
1639362780000|2021-12-13 02:33:00|27676.2|27656.2|27675.6|27655.6|27676.2|27656.2|27675.6|27655.6|3
1639362800000|2021-12-13 02:33:20|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1639362810000|2021-12-13 02:33:30|27675.5|27655.5|27675.2|27655.2|27675.5|27655.5|27675.2|27655.2|2
1639362830000|2021-12-13 02:33:50|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|1
1639362840000|2021-12-13 02:34:00|27675.2|27655.2|27675.6|27655.6|27675.7|27655.7|27675.2|27655.2|3
1639362860000|2021-12-13 02:34:20|27675.4|27655.4|27675.2|27655.2|27675.4|27655.4|27675.2|27655.2|2
1639362900000|2021-12-13 02:35:00|27675.4|27655.4|27675.2|27655.2|27675.4|27655.4|27675.2|27655.2|2
1639362940000|2021-12-13 02:35:40|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1639362980000|2021-12-13 02:36:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1639363060000|2021-12-13 02:37:40|27683|27648|27683|27648|27683|27648|27683|27648|1
1639363090000|2021-12-13 02:38:10|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|1
1639363100000|2021-12-13 02:38:20|27683.7|27648.7|27679.1|27659.1|27683.7|27659.1|27677.2|27648.7|3
1639363110000|2021-12-13 02:38:30|27679.4|27659.4|27684|27649|27684|27659.4|27677.6|27649|5
1639363120000|2021-12-13 02:38:40|27683.9|27648.9|27683.5|27648.5|27683.9|27648.9|27683.5|27648.5|2
1639363260000|2021-12-13 02:41:00|27678|27658|27677.4|27657.4|27678|27658|27677.4|27657.4|2
1639363270000|2021-12-13 02:41:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1639363280000|2021-12-13 02:41:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639363310000|2021-12-13 02:41:50|27678.6|27658.6|27678.4|27658.4|27678.6|27658.6|27678.4|27658.4|2
1639363360000|2021-12-13 02:42:40|27678.3|27658.3|27677.5|27657.5|27678.3|27658.3|27677.5|27657.5|3
1639363370000|2021-12-13 02:42:50|27678|27658|27678.4|27658.4|27678.4|27658.4|27678|27658|2
1639363440000|2021-12-13 02:44:00|27678|27658|27677.4|27657.4|27678|27658|27677.4|27657.4|3
1639363450000|2021-12-13 02:44:10|27677.6|27657.6|27678|27658|27678|27658|27677.6|27657.6|3
1639363460000|2021-12-13 02:44:20|27677.9|27657.9|27677.4|27657.4|27677.9|27657.9|27677.4|27657.4|2
1639363480000|2021-12-13 02:44:40|27677|27657|27677|27657|27677|27657|27677|27657|1
1639363500000|2021-12-13 02:45:00|27677.2|27657.2|27677.4|27657.4|27677.4|27657.4|27677.2|27657.2|2
1639363510000|2021-12-13 02:45:10|27678.1|27658.1|27677.4|27657.4|27678.1|27658.1|27677.4|27657.4|2
1639363540000|2021-12-13 02:45:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1639363640000|2021-12-13 02:47:20|27678.4|27658.4|27678.3|27658.3|27678.4|27658.4|27678.3|27658.3|2
1639363650000|2021-12-13 02:47:30|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639363670000|2021-12-13 02:47:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639363700000|2021-12-13 02:48:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639363710000|2021-12-13 02:48:30|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639363720000|2021-12-13 02:48:40|27678.4|27658.4|27678.3|27658.3|27678.4|27658.4|27678.3|27658.3|2
1639363760000|2021-12-13 02:49:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639363910000|2021-12-13 02:51:50|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1639363920000|2021-12-13 02:52:00|27679.5|27659.5|27679.4|27659.4|27679.5|27659.5|27679.4|27659.4|2
1639363930000|2021-12-13 02:52:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639363940000|2021-12-13 02:52:20|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1639363960000|2021-12-13 02:52:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639364020000|2021-12-13 02:53:40|27679|27659|27679.8|27659.8|27679.8|27659.8|27679|27659|2
1639364040000|2021-12-13 02:54:00|27679|27659|27679|27659|27679|27659|27679|27659|1
1639364080000|2021-12-13 02:54:40|27679.8|27659.8|27679.5|27659.5|27680|27660|27679.5|27659.5|4
1639364090000|2021-12-13 02:54:50|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|1
1639364100000|2021-12-13 02:55:00|27679.8|27659.8|27679.9|27659.9|27679.9|27659.9|27679.8|27659.8|2
1639364120000|2021-12-13 02:55:20|27679.5|27659.5|27679|27659|27679.5|27659.5|27679|27659|2
1639364130000|2021-12-13 02:55:30|27679.8|27659.8|27679.9|27659.9|27679.9|27659.9|27679.8|27659.8|2
1639364150000|2021-12-13 02:55:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1639364160000|2021-12-13 02:56:00|27679|27659|27678.4|27658.4|27679|27659|27678.4|27658.4|2
1639364180000|2021-12-13 02:56:20|27679|27659|27678.4|27658.4|27679|27659|27678.4|27658.4|2
1639364190000|2021-12-13 02:56:30|27679|27659|27679|27659|27679|27659|27679|27659|1
1639364200000|2021-12-13 02:56:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639364280000|2021-12-13 02:58:00|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639364320000|2021-12-13 02:58:40|27678.7|27658.7|27679.1|27659.1|27679.1|27659.1|27678.7|27658.7|2
1639364330000|2021-12-13 02:58:50|27680.6|27660.6|27681.6|27661.6|27681.6|27661.6|27680.6|27660.6|3
1639364350000|2021-12-13 02:59:10|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1639364360000|2021-12-13 02:59:20|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1639364370000|2021-12-13 02:59:30|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1639364380000|2021-12-13 02:59:40|27682.5|27662.5|27683.2|27663.2|27690.2|27663.2|27682.5|27655.2|3
1639364390000|2021-12-13 02:59:50|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1639364400000|2021-12-13 03:00:00|27680.4|27660.4|27680.1|27660.1|27680.4|27660.4|27680.1|27660.1|2
1639364410000|2021-12-13 03:00:10|27687.5|27652.5|27680|27660|27687.5|27660.5|27680|27651.5|8
1639364420000|2021-12-13 03:00:20|27686|27651|27686|27651|27686|27651|27686|27651|1
1639364590000|2021-12-13 03:03:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1639364610000|2021-12-13 03:03:30|27678.5|27658.5|27680|27660|27680|27660|27678.5|27658.5|2
1639364620000|2021-12-13 03:03:40|27678.5|27658.5|27679|27659|27679|27659|27678.5|27658.5|2
1639364660000|2021-12-13 03:04:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1639364790000|2021-12-13 03:06:30|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1639364820000|2021-12-13 03:07:00|27679|27659|27677.5|27657.5|27679|27659|27677.5|27657.5|2
1639364840000|2021-12-13 03:07:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1639364850000|2021-12-13 03:07:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1639364870000|2021-12-13 03:07:50|27678.5|27658.5|27685.5|27650.5|27686.5|27658.5|27678.5|27650.5|3
1639365060000|2021-12-13 03:11:00|27679.5|27659.5|27685.5|27650.5|27685.5|27659.5|27679.5|27650.5|2
1639365290000|2021-12-13 03:14:50|27679.5|27659.5|27680.5|27660.5|27688|27660.5|27679|27652|10
1639365300000|2021-12-13 03:15:00|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|1
1639365310000|2021-12-13 03:15:10|27686|27651|27685.5|27650.5|27686|27651|27685.5|27650.5|2
1639365320000|2021-12-13 03:15:20|27685|27650|27686|27651|27686|27651|27685|27650|2
1639365330000|2021-12-13 03:15:30|27685|27650|27678|27658|27685|27658|27677.5|27650|4
1639365390000|2021-12-13 03:16:30|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1639365420000|2021-12-13 03:17:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1639365450000|2021-12-13 03:17:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1639365460000|2021-12-13 03:17:40|27676.9|27656.9|27677.5|27657.5|27677.5|27657.5|27676.4|27656.4|3
1639365470000|2021-12-13 03:17:50|27677.8|27657.8|27678.3|27658.3|27678.3|27658.3|27677.8|27657.8|2
1639365590000|2021-12-13 03:19:50|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639365650000|2021-12-13 03:20:50|27678.6|27658.6|27678.4|27658.4|27678.6|27658.6|27678.4|27658.4|2
1639365790000|2021-12-13 03:23:10|27678.3|27658.3|27678|27658|27678.3|27658.3|27678|27658|2
1639365850000|2021-12-13 03:24:10|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1639365860000|2021-12-13 03:24:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1639365880000|2021-12-13 03:24:40|27677.2|27657.2|27677.4|27657.4|27677.4|27657.4|27677.2|27657.2|2
1639365890000|2021-12-13 03:24:50|27678.9|27658.9|27679.4|27659.4|27679.4|27659.4|27678.9|27658.9|2
1639365900000|2021-12-13 03:25:00|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|1
1639365910000|2021-12-13 03:25:10|27679|27659|27679|27659|27679|27659|27679|27659|1
1639365930000|2021-12-13 03:25:30|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639366120000|2021-12-13 03:28:40|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1639366140000|2021-12-13 03:29:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639366190000|2021-12-13 03:29:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639366210000|2021-12-13 03:30:10|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1639366220000|2021-12-13 03:30:20|27678.3|27658.3|27678.4|27658.4|27678.4|27658.4|27678.3|27658.3|2
1639366240000|2021-12-13 03:30:40|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1639366260000|2021-12-13 03:31:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639366310000|2021-12-13 03:31:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639366330000|2021-12-13 03:32:10|27678|27658|27678.3|27658.3|27678.3|27658.3|27678|27658|2
1639366340000|2021-12-13 03:32:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639366350000|2021-12-13 03:32:30|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1639366370000|2021-12-13 03:32:50|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639366380000|2021-12-13 03:33:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1639366420000|2021-12-13 03:33:40|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1639366430000|2021-12-13 03:33:50|27678|27658|27678|27658|27678|27658|27677.5|27657.5|3
1639366450000|2021-12-13 03:34:10|27678.3|27658.3|27678|27658|27678.3|27658.3|27678|27658|2
1639366550000|2021-12-13 03:35:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639366650000|2021-12-13 03:37:30|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1639366660000|2021-12-13 03:37:40|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639366850000|2021-12-13 03:40:50|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1639366860000|2021-12-13 03:41:00|27677.8|27657.8|27678.9|27658.9|27678.9|27658.9|27677.8|27657.8|3
1639366880000|2021-12-13 03:41:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639366900000|2021-12-13 03:41:40|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1639366910000|2021-12-13 03:41:50|27678.3|27658.3|27678.2|27658.2|27678.3|27658.3|27678|27658|3
1639366940000|2021-12-13 03:42:20|27678.4|27658.4|27679|27659|27679|27659|27678.4|27658.4|2
1639366950000|2021-12-13 03:42:30|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1639366960000|2021-12-13 03:42:40|27678.5|27658.5|27679|27659|27679|27659|27678.5|27658.5|2
1639366970000|2021-12-13 03:42:50|27686.5|27651.5|27686|27651|27686.5|27651.5|27686|27651|2
1639367040000|2021-12-13 03:44:00|27679|27659|27678.5|27658.5|27679|27659|27678.5|27658.5|2
1639367070000|2021-12-13 03:44:30|27677.5|27657.5|27678.5|27658.5|27678.5|27658.5|27677.5|27657.5|3
1639367080000|2021-12-13 03:44:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1639367100000|2021-12-13 03:45:00|27677.5|27657.5|27678|27658|27678|27658|27677.5|27657.5|2
1639367110000|2021-12-13 03:45:10|27678.5|27658.5|27676.5|27656.5|27678.5|27658.5|27676.5|27656.5|3
1639367120000|2021-12-13 03:45:20|27678|27658|27676.5|27656.5|27678|27658|27676.5|27656.5|2
1639367140000|2021-12-13 03:45:40|27677|27657|27677|27657|27677|27657|27677|27657|1
1639367280000|2021-12-13 03:48:00|27677.5|27657.5|27678|27658|27678|27658|27677.5|27657.5|2
1639367290000|2021-12-13 03:48:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1639367340000|2021-12-13 03:49:00|27676.5|27656.5|27677.5|27657.5|27677.5|27657.5|27676.5|27656.5|2
1639367440000|2021-12-13 03:50:40|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1639367450000|2021-12-13 03:50:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1639367460000|2021-12-13 03:51:00|27684.5|27649.5|27677.4|27657.4|27684.5|27657.4|27677.4|27649.5|2
1639367500000|2021-12-13 03:51:40|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1639367510000|2021-12-13 03:51:50|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1639367570000|2021-12-13 03:52:50|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1639367580000|2021-12-13 03:53:00|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1639367940000|2021-12-13 03:59:00|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1639367950000|2021-12-13 03:59:10|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1639367980000|2021-12-13 03:59:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639368210000|2021-12-13 04:03:30|27677.4|27657.4|27678.4|27658.4|27678.4|27658.4|27677.4|27657.4|2
1639368310000|2021-12-13 04:05:10|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639368340000|2021-12-13 04:05:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639368420000|2021-12-13 04:07:00|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1639368430000|2021-12-13 04:07:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639368480000|2021-12-13 04:08:00|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639368530000|2021-12-13 04:08:50|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639368560000|2021-12-13 04:09:20|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639368660000|2021-12-13 04:11:00|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1639368670000|2021-12-13 04:11:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639368820000|2021-12-13 04:13:40|27678|27658|27678.3|27658.3|27678.3|27658.3|27678|27658|2
1639368860000|2021-12-13 04:14:20|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1639368870000|2021-12-13 04:14:30|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639369000000|2021-12-13 04:16:40|27679.8|27659.8|27679.4|27659.4|27679.8|27659.8|27679.4|27659.4|2
1639369020000|2021-12-13 04:17:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639369060000|2021-12-13 04:17:40|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1639369070000|2021-12-13 04:17:50|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639369080000|2021-12-13 04:18:00|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639369280000|2021-12-13 04:21:20|27677.3|27657.3|27678.3|27658.3|27678.3|27658.3|27677.3|27657.3|2
1639369340000|2021-12-13 04:22:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639369470000|2021-12-13 04:24:30|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639369480000|2021-12-13 04:24:40|27677.8|27657.8|27678.3|27658.3|27678.3|27658.3|27677.8|27657.8|2
1639369580000|2021-12-13 04:26:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639369690000|2021-12-13 04:28:10|27677.8|27657.8|27678.4|27658.4|27678.4|27658.4|27677.8|27657.8|2
1639369720000|2021-12-13 04:28:40|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639369850000|2021-12-13 04:30:50|27679.3|27659.3|27679.4|27659.4|27679.4|27659.4|27678.9|27658.9|3
1639369870000|2021-12-13 04:31:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639369900000|2021-12-13 04:31:40|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639369910000|2021-12-13 04:31:50|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639370140000|2021-12-13 04:35:40|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639370150000|2021-12-13 04:35:50|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639370220000|2021-12-13 04:37:00|27685.5|27650.5|27686|27651|27686|27651|27685.5|27650.5|2
1639370350000|2021-12-13 04:39:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1639370360000|2021-12-13 04:39:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1639370450000|2021-12-13 04:40:50|27678|27658|27679|27659|27679|27659|27678|27658|2
1639370470000|2021-12-13 04:41:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1639370550000|2021-12-13 04:42:30|27679|27659|27678.6|27658.6|27679|27659|27678.6|27658.6|2
1639370570000|2021-12-13 04:42:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1639370580000|2021-12-13 04:43:00|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639370710000|2021-12-13 04:45:10|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1639370730000|2021-12-13 04:45:30|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639370850000|2021-12-13 04:47:30|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1639370890000|2021-12-13 04:48:10|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639370940000|2021-12-13 04:49:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1639371000000|2021-12-13 04:50:00|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639371030000|2021-12-13 04:50:30|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1639371040000|2021-12-13 04:50:40|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639371070000|2021-12-13 04:51:10|27678.5|27658.5|27678.6|27658.6|27678.6|27658.6|27678.5|27658.5|2
1639371080000|2021-12-13 04:51:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639371090000|2021-12-13 04:51:30|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639371100000|2021-12-13 04:51:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639371160000|2021-12-13 04:52:40|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639371180000|2021-12-13 04:53:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639371240000|2021-12-13 04:54:00|27677.3|27657.3|27678.4|27658.4|27678.4|27658.4|27677.3|27657.3|2
1639371370000|2021-12-13 04:56:10|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639371380000|2021-12-13 04:56:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1639371420000|2021-12-13 04:57:00|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639371450000|2021-12-13 04:57:30|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1639371490000|2021-12-13 04:58:10|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639371510000|2021-12-13 04:58:30|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639371600000|2021-12-13 05:00:00|27678.6|27658.6|27678.4|27658.4|27678.6|27658.6|27678.4|27658.4|2
1639371650000|2021-12-13 05:00:50|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1639371660000|2021-12-13 05:01:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639371700000|2021-12-13 05:01:40|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639371710000|2021-12-13 05:01:50|27678.4|27658.4|27678.6|27658.6|27678.6|27658.6|27678.4|27658.4|2
1639371720000|2021-12-13 05:02:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639371770000|2021-12-13 05:02:50|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1639371920000|2021-12-13 05:05:20|27679|27659|27679|27659|27679|27659|27679|27659|1
1639372100000|2021-12-13 05:08:20|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1639372400000|2021-12-13 05:13:20|27679|27659|27679|27659|27679|27659|27679|27659|1
1639372420000|2021-12-13 05:13:40|27679.1|27659.1|27679|27659|27679.1|27659.1|27679|27659|2
1639372530000|2021-12-13 05:15:30|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1639372580000|2021-12-13 05:16:20|27679|27659|27679|27659|27679|27659|27679|27659|1
1639372590000|2021-12-13 05:16:30|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1639372660000|2021-12-13 05:17:40|27679|27659|27679|27659|27679|27659|27679|27659|1
1639372730000|2021-12-13 05:18:50|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1639372790000|2021-12-13 05:19:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1639372840000|2021-12-13 05:20:40|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1639372860000|2021-12-13 05:21:00|27679|27659|27679|27659|27679|27659|27679|27659|1
1639372910000|2021-12-13 05:21:50|27679.1|27659.1|27679.5|27659.5|27679.8|27659.8|27679.1|27659.1|3
1639372930000|2021-12-13 05:22:10|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1639373070000|2021-12-13 05:24:30|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1639373190000|2021-12-13 05:26:30|27678.1|27658.1|27679.1|27659.1|27679.1|27659.1|27678.1|27658.1|2
1639373210000|2021-12-13 05:26:50|27678.7|27658.7|27678.6|27658.6|27678.7|27658.7|27678.6|27658.6|2
1639373220000|2021-12-13 05:27:00|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1639373270000|2021-12-13 05:27:50|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1639373470000|2021-12-13 05:31:10|27678.7|27658.7|27678.6|27658.6|27678.7|27658.7|27678.6|27658.6|2
1639373500000|2021-12-13 05:31:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1639373510000|2021-12-13 05:31:50|27679.1|27659.1|27681.1|27661.1|27681.1|27661.1|27679.1|27659.1|4
1639373540000|2021-12-13 05:32:20|27684.1|27664.1|27684.1|27664.1|27684.2|27664.2|27684.1|27664.1|3
1639373610000|2021-12-13 05:33:30|27685.6|27665.6|27684.2|27664.2|27685.6|27665.6|27684.2|27664.2|2
1639373640000|2021-12-13 05:34:00|27684.1|27664.1|27683.7|27663.7|27684.1|27664.1|27683.1|27663.1|5
1639373650000|2021-12-13 05:34:10|27683.6|27663.6|27684.2|27664.2|27684.2|27664.2|27683.6|27663.6|3
1639373680000|2021-12-13 05:34:40|27683.7|27663.7|27683.6|27663.6|27683.7|27663.7|27683.6|27663.6|2
1639373770000|2021-12-13 05:36:10|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1639373980000|2021-12-13 05:39:40|27682.4|27662.4|27681.9|27661.9|27682.4|27662.4|27681.9|27661.9|2
1639373990000|2021-12-13 05:39:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1639374000000|2021-12-13 05:40:00|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1639374040000|2021-12-13 05:40:40|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1639374130000|2021-12-13 05:42:10|27683|27663|27679|27659|27683|27663|27678.5|27658.5|5
1639374180000|2021-12-13 05:43:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639374230000|2021-12-13 05:43:50|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639374280000|2021-12-13 05:44:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639374340000|2021-12-13 05:45:40|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1639374360000|2021-12-13 05:46:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639374710000|2021-12-13 05:51:50|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1639374730000|2021-12-13 05:52:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639374790000|2021-12-13 05:53:10|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|27678.3|27658.3|1
1639374850000|2021-12-13 05:54:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639375310000|2021-12-13 06:01:50|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|1
1639375320000|2021-12-13 06:02:00|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1639375330000|2021-12-13 06:02:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1639375410000|2021-12-13 06:03:30|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|1
1639375450000|2021-12-13 06:04:10|27681.2|27661.2|27683|27663|27683|27663|27681.2|27661.2|4
1639375460000|2021-12-13 06:04:20|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|27683.3|27663.3|1
1639375540000|2021-12-13 06:05:40|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1639375610000|2021-12-13 06:06:50|27685|27665|27684|27664|27687|27667|27684|27664|5
1639375710000|2021-12-13 06:08:30|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1639375750000|2021-12-13 06:09:10|27683.3|27663.3|27683|27663|27683.3|27663.3|27683|27663|2
1639375760000|2021-12-13 06:09:20|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1639375800000|2021-12-13 06:10:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1639375810000|2021-12-13 06:10:10|27683.5|27663.5|27684|27664|27686.3|27666.3|27683.5|27663.5|9
1639375820000|2021-12-13 06:10:20|27685.3|27665.3|27687.1|27667.1|27687.1|27667.1|27685.3|27665.3|4
1639375850000|2021-12-13 06:10:50|27686.6|27666.6|27685.6|27665.6|27686.6|27666.6|27685.6|27665.6|4
1639375870000|2021-12-13 06:11:10|27686.1|27666.1|27685.6|27665.6|27686.1|27666.1|27685.6|27665.6|2
1639375880000|2021-12-13 06:11:20|27686.1|27666.1|27685.6|27665.6|27686.1|27666.1|27685.6|27665.6|2
1639375940000|2021-12-13 06:12:20|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1639375950000|2021-12-13 06:12:30|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1639375960000|2021-12-13 06:12:40|27685.4|27665.4|27686|27666|27686|27666|27684|27664|13
1639375980000|2021-12-13 06:13:00|27685.2|27665.2|27684|27664|27686|27666|27684|27664|6
1639376000000|2021-12-13 06:13:20|27685|27665|27686|27666|27686|27666|27684|27664|6
1639376030000|2021-12-13 06:13:50|27686.2|27666.2|27685.4|27665.4|27686.2|27666.2|27684.2|27664.2|6
1639376040000|2021-12-13 06:14:00|27685.5|27665.5|27687.2|27667.2|27687.2|27667.2|27685.5|27665.5|3
1639376050000|2021-12-13 06:14:10|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1639376100000|2021-12-13 06:15:00|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1639376160000|2021-12-13 06:16:00|27687.9|27667.9|27687.2|27667.2|27687.9|27667.9|27687.2|27667.2|3
1639376270000|2021-12-13 06:17:50|27690.1|27670.1|27690.4|27670.4|27690.4|27670.4|27690.1|27670.1|2
1639376280000|2021-12-13 06:18:00|27691.2|27671.2|27692.6|27672.6|27692.6|27672.6|27691.2|27671.2|3
1639376360000|2021-12-13 06:19:20|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|27692.9|27672.9|1
1639376390000|2021-12-13 06:19:50|27693.2|27673.2|27693.6|27673.6|27693.6|27673.6|27693.2|27673.2|2
1639376400000|2021-12-13 06:20:00|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1639376590000|2021-12-13 06:23:10|27690.7|27670.7|27690.4|27670.4|27690.9|27670.9|27690.4|27670.4|3
1639376610000|2021-12-13 06:23:30|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|1
1639376630000|2021-12-13 06:23:50|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1639376680000|2021-12-13 06:24:40|27691.7|27671.7|27692.6|27672.6|27693.2|27673.2|27691.7|27671.7|3
1639376790000|2021-12-13 06:26:30|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1639376920000|2021-12-13 06:28:40|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|27694.5|27674.5|1
1639376940000|2021-12-13 06:29:00|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1639376970000|2021-12-13 06:29:30|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1639376990000|2021-12-13 06:29:50|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|27694.1|27674.1|1
1639377010000|2021-12-13 06:30:10|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1639377020000|2021-12-13 06:30:20|27689.6|27669.6|27688.6|27668.6|27689.6|27669.6|27688.6|27668.6|4
1639377030000|2021-12-13 06:30:30|27690.9|27670.9|27691.2|27671.2|27691.2|27671.2|27690.9|27670.9|2
1639377090000|2021-12-13 06:31:30|27698.9|27663.9|27698.7|27663.7|27698.9|27663.9|27698.7|27663.7|2
1639377100000|2021-12-13 06:31:40|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|27690.6|27670.6|1
1639377190000|2021-12-13 06:33:10|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|27691.2|27671.2|1
1639377210000|2021-12-13 06:33:30|27692.2|27672.2|27693.2|27673.2|27693.2|27673.2|27692.2|27672.2|2
1639377220000|2021-12-13 06:33:40|27693.6|27673.6|27704.2|27669.2|27704.2|27676.3|27693.6|27669.2|6
1639377350000|2021-12-13 06:35:50|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1639377370000|2021-12-13 06:36:10|27694.9|27674.9|27695.2|27675.2|27695.2|27675.2|27694.9|27674.9|2
1639377380000|2021-12-13 06:36:20|27696.3|27676.3|27696.8|27676.8|27696.8|27676.8|27696.3|27676.3|2
1639377390000|2021-12-13 06:36:30|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|27694.2|27674.2|1
1639377400000|2021-12-13 06:36:40|27696.7|27676.7|27698.3|27678.3|27698.3|27678.3|27696.7|27676.7|2
1639377410000|2021-12-13 06:36:50|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1639377420000|2021-12-13 06:37:00|27698.2|27678.2|27698.6|27678.6|27698.6|27678.6|27698.2|27678.2|2
1639377450000|2021-12-13 06:37:30|27698.2|27678.2|27696.6|27676.6|27704.7|27678.2|27696.6|27669.7|3
1639377460000|2021-12-13 06:37:40|27705.2|27670.2|27704.4|27669.4|27705.2|27670.2|27704.4|27669.4|2
1639377470000|2021-12-13 06:37:50|27705.2|27670.2|27705.2|27670.2|27705.2|27670.2|27705.2|27670.2|1
1639377540000|2021-12-13 06:39:00|27695.3|27675.3|27695.9|27675.9|27695.9|27675.9|27695.2|27675.2|6
1639377550000|2021-12-13 06:39:10|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1639377610000|2021-12-13 06:40:10|27697.6|27677.6|27698.2|27678.2|27698.2|27678.2|27697.6|27677.6|2
1639377620000|2021-12-13 06:40:20|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1639377640000|2021-12-13 06:40:40|27699|27679|27699|27679|27699|27679|27699|27679|1
1639377650000|2021-12-13 06:40:50|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|27698.7|27678.7|1
1639377660000|2021-12-13 06:41:00|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|27705.1|27670.1|1
1639377670000|2021-12-13 06:41:10|27704.7|27669.7|27704.7|27669.7|27704.7|27669.7|27704.7|27669.7|1
1639377710000|2021-12-13 06:41:50|27695.1|27675.1|27694.2|27674.2|27695.1|27675.1|27694.2|27674.2|3
1639377720000|2021-12-13 06:42:00|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|1
1639377730000|2021-12-13 06:42:10|27697.2|27677.2|27698.2|27678.2|27698.6|27678.6|27697.2|27677.2|6
1639377740000|2021-12-13 06:42:20|27698.6|27678.6|27699.2|27679.2|27699.2|27679.2|27698.6|27678.6|2
1639377760000|2021-12-13 06:42:40|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|27698.6|27678.6|1
1639377770000|2021-12-13 06:42:50|27699.2|27679.2|27701.2|27681.2|27701.2|27681.2|27699.2|27679.2|4
1639377790000|2021-12-13 06:43:10|27701.3|27681.3|27703.2|27683.2|27703.2|27683.2|27701.3|27681.3|3
1639377800000|2021-12-13 06:43:20|27703.6|27683.6|27702.2|27682.2|27703.6|27683.6|27702.2|27682.2|3
1639377820000|2021-12-13 06:43:40|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|27702.3|27682.3|1
1639377830000|2021-12-13 06:43:50|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|27703.2|27683.2|1
1639377860000|2021-12-13 06:44:20|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|1
1639377870000|2021-12-13 06:44:30|27703.2|27683.2|27696.2|27676.2|27703.2|27683.2|27696.2|27676.2|6
1639377880000|2021-12-13 06:44:40|27697.6|27677.6|27702.6|27682.6|27702.6|27682.6|27697.6|27677.6|5
1639377900000|2021-12-13 06:45:00|27702.2|27682.2|27703.6|27683.6|27703.6|27683.6|27702.2|27682.2|2
1639377930000|2021-12-13 06:45:30|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|1
1639377950000|2021-12-13 06:45:50|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|1
1639378070000|2021-12-13 06:47:50|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1639378080000|2021-12-13 06:48:00|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|1
1639378090000|2021-12-13 06:48:10|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|1
1639378110000|2021-12-13 06:48:30|27703.6|27683.6|27704.8|27684.8|27704.8|27684.8|27703.6|27683.6|3
1639378130000|2021-12-13 06:48:50|27704.4|27684.4|27703.9|27683.9|27704.4|27684.4|27703.9|27683.9|2
1639378140000|2021-12-13 06:49:00|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1639378150000|2021-12-13 06:49:10|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|1
1639378240000|2021-12-13 06:50:40|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|27704.4|27684.4|1
1639378260000|2021-12-13 06:51:00|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|27703.4|27683.4|1
1639378270000|2021-12-13 06:51:10|27703.6|27683.6|27708.4|27688.4|27708.4|27688.4|27703.6|27683.6|4
1639378350000|2021-12-13 06:52:30|27709.4|27689.4|27709.8|27689.8|27709.8|27689.8|27709.4|27689.4|2
1639378370000|2021-12-13 06:52:50|27709|27689|27709|27689|27709|27689|27709|27689|1
1639378390000|2021-12-13 06:53:10|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|1
1639378410000|2021-12-13 06:53:30|27709|27689|27709|27689|27709|27689|27709|27689|1
1639378500000|2021-12-13 06:55:00|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|1
1639378520000|2021-12-13 06:55:20|27709|27689|27709.2|27689.2|27709.2|27689.2|27709|27689|2
1639378600000|2021-12-13 06:56:40|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|27709.8|27689.8|1
1639378620000|2021-12-13 06:57:00|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|27709.2|27689.2|1
1639378700000|2021-12-13 06:58:20|27710.2|27690.2|27714.1|27694.1|27714.1|27694.1|27710.2|27690.2|5
1639378710000|2021-12-13 06:58:30|27713.6|27693.6|27714.8|27694.8|27714.8|27694.8|27713.6|27693.6|2
1639378720000|2021-12-13 06:58:40|27714.5|27694.5|27725.9|27690.9|27727.1|27699|27714.5|27690.9|7
1639378730000|2021-12-13 06:58:50|27726.3|27691.3|27726.3|27691.3|27726.3|27691.3|27726.3|27691.3|1
1639378740000|2021-12-13 06:59:00|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|1
1639378770000|2021-12-13 06:59:30|27725.6|27690.6|27725.1|27690.1|27725.6|27690.6|27725.1|27690.1|2
1639378790000|2021-12-13 06:59:50|27726.1|27691.1|27726.4|27691.4|27726.4|27691.4|27725.9|27690.9|4
1639378800000|2021-12-13 07:00:00|27726|27691|27725.6|27690.6|27726|27691|27725.6|27690.6|2
1639378810000|2021-12-13 07:00:10|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|1
1639378820000|2021-12-13 07:00:20|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|27719.4|27699.4|1
1639378830000|2021-12-13 07:00:30|27728.5|27693.5|27728|27693|27728.5|27693.5|27728|27693|2
1639378840000|2021-12-13 07:00:40|27727|27692|27719.8|27699.8|27727|27699.8|27719.4|27692|4
1639378860000|2021-12-13 07:01:00|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|1
1639378910000|2021-12-13 07:01:50|27719|27699|27719.8|27699.8|27719.8|27699.8|27718.6|27698.6|3
1639378930000|2021-12-13 07:02:10|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|27719.2|27699.2|1
1639378950000|2021-12-13 07:02:30|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|27720.6|27700.6|1
1639378960000|2021-12-13 07:02:40|27721.1|27701.1|27722.1|27702.1|27722.7|27702.7|27721.1|27701.1|5
1639378970000|2021-12-13 07:02:50|27722.4|27702.4|27723.1|27703.1|27723.2|27703.2|27722.4|27702.4|5
1639378980000|2021-12-13 07:03:00|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|27723.2|27703.2|3
1639379010000|2021-12-13 07:03:30|27724.5|27704.5|27725.4|27705.4|27725.4|27705.4|27724.5|27704.5|3
1639379020000|2021-12-13 07:03:40|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|1
1639379030000|2021-12-13 07:03:50|27724|27704|27724.9|27704.9|27727.7|27707.7|27724|27704|11
1639379040000|2021-12-13 07:04:00|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|27724.8|27704.8|1
1639379050000|2021-12-13 07:04:10|27724.6|27704.6|27723.4|27703.4|27724.6|27704.6|27723.4|27703.4|2
1639379080000|2021-12-13 07:04:40|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|1
1639379090000|2021-12-13 07:04:50|27720.1|27700.1|27721|27701|27721.4|27701.4|27720.1|27700.1|4
1639379100000|2021-12-13 07:05:00|27720.2|27700.2|27728|27693|27728|27700.3|27717.4|27690.1|12
1639379110000|2021-12-13 07:05:10|27727.9|27692.9|27725.1|27690.1|27727.9|27698|27718|27690.1|3
1639379150000|2021-12-13 07:05:50|27725|27690|27718.7|27698.7|27725|27698.7|27716|27690|7
1639379160000|2021-12-13 07:06:00|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1639379170000|2021-12-13 07:06:10|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1639379180000|2021-12-13 07:06:20|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1639379190000|2021-12-13 07:06:30|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|27718.7|27698.7|1
1639379200000|2021-12-13 07:06:40|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|27718.6|27698.6|1
1639379210000|2021-12-13 07:06:50|27719.5|27699.5|27719.9|27699.9|27719.9|27699.9|27719.5|27699.5|2
1639379220000|2021-12-13 07:07:00|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|1
1639379230000|2021-12-13 07:07:10|27720.6|27700.6|27723.7|27703.7|27723.7|27703.7|27720.6|27700.6|5
1639379250000|2021-12-13 07:07:30|27722.7|27702.7|27721.9|27701.9|27722.7|27702.7|27721.9|27701.9|2
1639379260000|2021-12-13 07:07:40|27721|27701|27720.5|27700.5|27721|27701|27720.5|27700.5|2
1639379270000|2021-12-13 07:07:50|27721.6|27701.6|27723.2|27703.2|27723.2|27703.2|27721.6|27701.6|4
1639379440000|2021-12-13 07:10:40|27723.7|27703.7|27723.7|27703.7|27724.6|27704.6|27723.7|27703.7|4
1639379520000|2021-12-13 07:12:00|27723.6|27703.6|27724.6|27704.6|27724.6|27704.6|27723.6|27703.6|2
1639379530000|2021-12-13 07:12:10|27724.7|27704.7|27724.7|27704.7|27724.8|27704.8|27724.7|27704.7|3
1639379550000|2021-12-13 07:12:30|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1639379560000|2021-12-13 07:12:40|27724.7|27704.7|27724.6|27704.6|27724.7|27704.7|27724.6|27704.6|2
1639379580000|2021-12-13 07:13:00|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|1
1639379680000|2021-12-13 07:14:40|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|27724.6|27704.6|1
1639379700000|2021-12-13 07:15:00|27723.6|27703.6|27723.7|27703.7|27723.7|27703.7|27723.6|27703.6|2
1639379740000|2021-12-13 07:15:40|27722|27702|27723|27703|27723|27703|27722|27702|3
1639379750000|2021-12-13 07:15:50|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1639379760000|2021-12-13 07:16:00|27723|27703|27723|27703|27723|27703|27723|27703|1
1639379770000|2021-12-13 07:16:10|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|27723.3|27703.3|1
1639379790000|2021-12-13 07:16:30|27723|27703|27723|27703|27723|27703|27723|27703|1
1639379820000|2021-12-13 07:17:00|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1639379840000|2021-12-13 07:17:20|27730.1|27695.1|27723.8|27703.8|27730.1|27703.8|27723.4|27695.1|3
1639379860000|2021-12-13 07:17:40|27723|27703|27722.4|27702.4|27723|27703|27722.4|27702.4|2
1639379900000|2021-12-13 07:18:20|27723|27703|27723|27703|27723|27703|27723|27703|1
1639379940000|2021-12-13 07:19:00|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1639379960000|2021-12-13 07:19:20|27723|27703|27723|27703|27723|27703|27723|27703|1
1639380050000|2021-12-13 07:20:50|27722.4|27702.4|27724.1|27704.1|27724.1|27704.1|27722.4|27702.4|2
1639380070000|2021-12-13 07:21:10|27723|27703|27723|27703|27723|27703|27723|27703|1
1639380280000|2021-12-13 07:24:40|27723.2|27703.2|27727.5|27707.5|27727.5|27707.5|27723.2|27703.2|7
1639380290000|2021-12-13 07:24:50|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1639380300000|2021-12-13 07:25:00|27727.4|27707.4|27727.6|27707.6|27727.6|27707.6|27727.4|27707.4|2
1639380350000|2021-12-13 07:25:50|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27726.5|27706.5|3
1639380360000|2021-12-13 07:26:00|27726.8|27706.8|27727.4|27707.4|27727.4|27707.4|27726.8|27706.8|4
1639380380000|2021-12-13 07:26:20|27727.6|27707.6|27727.6|27707.6|27727.6|27707.6|27727.6|27707.6|1
1639380390000|2021-12-13 07:26:30|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|27728.1|27708.1|1
1639380410000|2021-12-13 07:26:50|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1639380500000|2021-12-13 07:28:20|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1639380520000|2021-12-13 07:28:40|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1639380530000|2021-12-13 07:28:50|27728|27708|27728|27708|27728|27708|27728|27708|1
1639380540000|2021-12-13 07:29:00|27726.9|27706.9|27726.5|27706.5|27726.9|27706.9|27726.5|27706.5|2
1639380550000|2021-12-13 07:29:10|27727|27707|27727|27707|27727|27707|27727|27707|1
1639380560000|2021-12-13 07:29:20|27727.5|27707.5|27735.5|27700.5|27735.5|27707.5|27727.5|27700.5|2
1639380590000|2021-12-13 07:29:50|27735.2|27700.2|27735.2|27700.2|27735.2|27700.2|27735.2|27700.2|1
1639380600000|2021-12-13 07:30:00|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1639380620000|2021-12-13 07:30:20|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1639380640000|2021-12-13 07:30:40|27728|27708|27728|27708|27728.7|27708.7|27728|27708|3
1639380740000|2021-12-13 07:32:20|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1639380760000|2021-12-13 07:32:40|27728|27708|27728|27708|27728|27708|27728|27708|1
1639380830000|2021-12-13 07:33:50|27727.9|27707.9|27726.4|27706.4|27727.9|27707.9|27725.6|27705.6|5
1639380840000|2021-12-13 07:34:00|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1639380850000|2021-12-13 07:34:10|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1639380920000|2021-12-13 07:35:20|27726.4|27706.4|27725.3|27705.3|27726.4|27706.4|27725.3|27705.3|2
1639380940000|2021-12-13 07:35:40|27726|27706|27726|27706|27726|27706|27726|27706|1
1639380950000|2021-12-13 07:35:50|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1639380960000|2021-12-13 07:36:00|27724.9|27704.9|27723.9|27703.9|27724.9|27704.9|27723.6|27703.6|5
1639380970000|2021-12-13 07:36:10|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1639380980000|2021-12-13 07:36:20|27723|27703|27723|27703|27723|27703|27723|27703|1
1639381010000|2021-12-13 07:36:50|27723.2|27703.2|27725|27705|27725|27705|27723.2|27703.2|3
1639381020000|2021-12-13 07:37:00|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|27732.1|27697.1|1
1639381070000|2021-12-13 07:37:50|27732|27697|27732|27697|27732|27697|27732|27697|1
1639381090000|2021-12-13 07:38:10|27732.1|27697.1|27732.5|27697.5|27732.5|27697.5|27732.1|27697.1|2
1639381200000|2021-12-13 07:40:00|27723|27703|27728.1|27693.1|27729|27703|27722|27693.1|6
1639381220000|2021-12-13 07:40:20|27727.9|27692.9|27727.6|27692.6|27727.9|27692.9|27727.6|27692.6|2
1639381230000|2021-12-13 07:40:30|27728.1|27693.1|27727.9|27692.9|27728.1|27693.1|27727.9|27692.9|2
1639381240000|2021-12-13 07:40:40|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|27727.6|27692.6|1
1639381250000|2021-12-13 07:40:50|27716.5|27696.5|27722.9|27687.9|27723.5|27697.4|27716.5|27687.9|4
1639381280000|2021-12-13 07:41:20|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|27722.6|27687.6|1
1639381290000|2021-12-13 07:41:30|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|1
1639381320000|2021-12-13 07:42:00|27722.6|27687.6|27725|27690|27725|27690|27722.6|27687.6|3
1639381330000|2021-12-13 07:42:10|27718.6|27698.6|27725|27690|27725|27698.6|27718.6|27690|2
1639381340000|2021-12-13 07:42:20|27725.9|27690.9|27725.9|27690.9|27725.9|27690.9|27725.9|27690.9|1
1639381360000|2021-12-13 07:42:40|27725|27690|27725|27690|27725|27690|27725|27690|1
1639381390000|2021-12-13 07:43:10|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|27725.5|27690.5|1
1639381400000|2021-12-13 07:43:20|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1639381440000|2021-12-13 07:44:00|27720.3|27700.3|27719.6|27699.6|27720.3|27700.3|27719.6|27699.6|2
1639381450000|2021-12-13 07:44:10|27719.4|27699.4|27719.1|27699.1|27719.4|27699.4|27719.1|27699.1|2
1639381460000|2021-12-13 07:44:20|27718|27698|27718|27698|27718|27698|27718|27698|1
1639381480000|2021-12-13 07:44:40|27725.1|27690.1|27719.1|27699.1|27725.1|27699.1|27719.1|27690.1|2
1639381500000|2021-12-13 07:45:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1639381510000|2021-12-13 07:45:10|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1639381540000|2021-12-13 07:45:40|27719|27699|27719|27699|27719|27699|27719|27699|1
1639381560000|2021-12-13 07:46:00|27719.2|27699.2|27719.8|27699.8|27719.9|27699.9|27719.2|27699.2|3
1639381570000|2021-12-13 07:46:10|27720.4|27700.4|27720.9|27700.9|27720.9|27700.9|27720.4|27700.4|2
1639381590000|2021-12-13 07:46:30|27721|27701|27721|27701|27721|27701|27721|27701|1
1639381620000|2021-12-13 07:47:00|27720.6|27700.6|27721.4|27701.4|27721.4|27701.4|27720.6|27700.6|3
1639381640000|2021-12-13 07:47:20|27721.9|27701.9|27723|27703|27723|27703|27721.9|27701.9|2
1639381670000|2021-12-13 07:47:50|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|27723.2|27703.2|1
1639381730000|2021-12-13 07:48:50|27723.6|27703.6|27723.4|27703.4|27723.6|27703.6|27723.4|27703.4|2
1639381760000|2021-12-13 07:49:20|27722.8|27702.8|27723.4|27703.4|27723.4|27703.4|27722.8|27702.8|2
1639381850000|2021-12-13 07:50:50|27725.5|27705.5|27726.2|27706.2|27726.2|27706.2|27725.5|27705.5|3
1639381910000|2021-12-13 07:51:50|27728.1|27708.1|27728.2|27708.2|27728.2|27708.2|27728.1|27708.1|2
1639381960000|2021-12-13 07:52:40|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|27728.7|27708.7|1
1639381970000|2021-12-13 07:52:50|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1639382070000|2021-12-13 07:54:30|27728|27708|27727.7|27707.7|27728|27708|27727.7|27707.7|2
1639382100000|2021-12-13 07:55:00|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|27728.2|27708.2|1
1639382170000|2021-12-13 07:56:10|27728.7|27708.7|27729.6|27709.6|27729.6|27709.6|27728.2|27708.2|3
1639382180000|2021-12-13 07:56:20|27728.8|27708.8|27729.4|27709.4|27729.4|27709.4|27728.8|27708.8|2
1639382190000|2021-12-13 07:56:30|27729.1|27709.1|27728.7|27708.7|27729.1|27709.1|27728.7|27708.7|2
1639382200000|2021-12-13 07:56:40|27728.2|27708.2|27728|27708|27728.2|27708.2|27728|27708|2
1639382400000|2021-12-13 08:00:00|27727.7|27707.7|27728|27708|27728|27708|27727.7|27707.7|2
1639382430000|2021-12-13 08:00:30|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1639382470000|2021-12-13 08:01:10|27724.2|27704.2|27723.6|27703.6|27724.2|27704.2|27723.6|27703.6|3
1639382480000|2021-12-13 08:01:20|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1639382540000|2021-12-13 08:02:20|27723.6|27703.6|27724.4|27704.4|27724.4|27704.4|27723.6|27703.6|2
1639382560000|2021-12-13 08:02:40|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|27723.6|27703.6|1
1639382620000|2021-12-13 08:03:40|27724|27704|27724|27704|27724|27704|27724|27704|1
1639382740000|2021-12-13 08:05:40|27723.5|27703.5|27730.5|27695.5|27730.5|27703.5|27723.5|27695.5|2
1639382750000|2021-12-13 08:05:50|27721.5|27701.5|27730.5|27695.5|27730.5|27701.5|27721.5|27695.5|2
1639382780000|2021-12-13 08:06:20|27726.5|27706.5|27727.5|27707.5|27727.5|27707.5|27726.5|27706.5|2
1639382810000|2021-12-13 08:06:50|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1639382820000|2021-12-13 08:07:00|27735|27700|27735|27700|27735|27700|27735|27700|1
1639382830000|2021-12-13 08:07:10|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734|27699|3
1639382940000|2021-12-13 08:09:00|27734|27699|27734|27699|27734|27699|27734|27699|1
1639382950000|2021-12-13 08:09:10|27734.5|27699.5|27728.5|27708.5|27734.5|27708.5|27728.5|27699.5|2
1639382960000|2021-12-13 08:09:20|27734.5|27699.5|27734|27699|27734.5|27699.5|27734|27699|2
1639382970000|2021-12-13 08:09:30|27734.5|27699.5|27734|27699|27734.5|27699.5|27734|27699|2
1639382980000|2021-12-13 08:09:40|27734.5|27699.5|27734|27699|27734.5|27699.5|27734|27699|2
1639383020000|2021-12-13 08:10:20|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1639383060000|2021-12-13 08:11:00|27734|27699|27734.5|27699.5|27734.5|27699.5|27734|27699|2
1639383080000|2021-12-13 08:11:20|27723.5|27703.5|27729.5|27694.5|27730|27703.5|27723.5|27694.5|3
1639383110000|2021-12-13 08:11:50|27728.5|27693.5|27727.5|27692.5|27728.5|27693.5|27727.5|27692.5|2
1639383120000|2021-12-13 08:12:00|27727|27692|27727|27692|27727|27692|27727|27692|1
1639383130000|2021-12-13 08:12:10|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1639383140000|2021-12-13 08:12:20|27727|27692|27727|27692|27727|27692|27727|27692|1
1639383150000|2021-12-13 08:12:30|27726.5|27691.5|27727|27692|27727|27692|27726.5|27691.5|4
1639383160000|2021-12-13 08:12:40|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1639383170000|2021-12-13 08:12:50|27727|27692|27728|27693|27728|27693|27727|27692|2
1639383180000|2021-12-13 08:13:00|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1639383190000|2021-12-13 08:13:10|27729|27694|27730|27695|27730|27695|27729|27694|2
1639383200000|2021-12-13 08:13:20|27728|27693|27730|27695|27730|27695|27728|27693|2
1639383210000|2021-12-13 08:13:30|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1639383220000|2021-12-13 08:13:40|27730|27695|27730|27695|27730|27695|27730|27695|1
1639383380000|2021-12-13 08:16:20|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1639383400000|2021-12-13 08:16:40|27724|27704|27724|27704|27724|27704|27724|27704|1
1639383410000|2021-12-13 08:16:50|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1639383610000|2021-12-13 08:20:10|27724|27704|27724|27704|27724|27704|27724|27704|1
1639383620000|2021-12-13 08:20:20|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1639383680000|2021-12-13 08:21:20|27731|27696|27731|27696|27731|27696|27731|27696|1
1639383700000|2021-12-13 08:21:40|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1639383720000|2021-12-13 08:22:00|27724|27704|27724.6|27704.6|27731.5|27704.6|27724|27696.5|3
1639383730000|2021-12-13 08:22:10|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|27724.4|27704.4|1
1639383740000|2021-12-13 08:22:20|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1639383770000|2021-12-13 08:22:50|27724|27704|27724.4|27704.4|27724.4|27704.4|27724|27704|2
1639383790000|2021-12-13 08:23:10|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1639383830000|2021-12-13 08:23:50|27723|27703|27723|27703|27723|27703|27723|27703|1
1639383850000|2021-12-13 08:24:10|27723.7|27703.7|27724.1|27704.1|27724.1|27704.1|27723.7|27703.7|2
1639383870000|2021-12-13 08:24:30|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1639383880000|2021-12-13 08:24:40|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1639383900000|2021-12-13 08:25:00|27726.5|27706.5|27734.9|27699.9|27734.9|27708.7|27726.5|27699.9|7
1639383930000|2021-12-13 08:25:30|27734.4|27699.4|27727|27707|27735.1|27707|27726.4|27699.4|7
1639383940000|2021-12-13 08:25:40|27727.5|27707.5|27735.5|27700.5|27735.5|27707.5|27727.5|27700.1|3
1639383950000|2021-12-13 08:25:50|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1639383960000|2021-12-13 08:26:00|27728|27708|27735.1|27700.1|27735.1|27708|27728|27700.1|2
1639384030000|2021-12-13 08:27:10|27735|27700|27734.5|27699.5|27735|27700|27734.5|27699.5|3
1639384040000|2021-12-13 08:27:20|27727.4|27707.4|27728|27708|27728|27708|27727.4|27707.4|2
1639384050000|2021-12-13 08:27:30|27728.4|27708.4|27729.4|27709.4|27729.4|27709.4|27728.4|27708.4|2
1639384070000|2021-12-13 08:27:50|27728.4|27708.4|27728.6|27708.6|27728.6|27708.6|27728.4|27708.4|2
1639384080000|2021-12-13 08:28:00|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1639384180000|2021-12-13 08:29:40|27729|27709|27729.4|27709.4|27729.4|27709.4|27729|27709|2
1639384190000|2021-12-13 08:29:50|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|1
1639384200000|2021-12-13 08:30:00|27729.1|27709.1|27728.5|27708.5|27729.1|27709.1|27728.5|27708.5|2
1639384210000|2021-12-13 08:30:10|27728|27708|27729.4|27709.4|27729.4|27709.4|27728|27708|3
1639384230000|2021-12-13 08:30:30|27728.5|27708.5|27729.6|27709.6|27729.6|27709.6|27728.5|27708.5|7
1639384240000|2021-12-13 08:30:40|27729.5|27709.5|27729.7|27709.7|27729.8|27709.8|27729.5|27709.5|3
1639384250000|2021-12-13 08:30:50|27729.6|27709.6|27728.8|27708.8|27730.8|27710.8|27728.8|27708.8|3
1639384260000|2021-12-13 08:31:00|27728.7|27708.7|27729.6|27709.6|27729.6|27709.6|27728.7|27708.7|2
1639384280000|2021-12-13 08:31:20|27729.7|27709.7|27728.8|27708.8|27729.7|27709.7|27728.8|27708.8|2
1639384310000|2021-12-13 08:31:50|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|1
1639384320000|2021-12-13 08:32:00|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|27729.8|27709.8|1
1639384330000|2021-12-13 08:32:10|27729.9|27709.9|27729.4|27709.4|27729.9|27709.9|27729.4|27709.4|2
1639384370000|2021-12-13 08:32:50|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|27729.1|27709.1|1
1639384400000|2021-12-13 08:33:20|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1639384420000|2021-12-13 08:33:40|27729.1|27709.1|27733.7|27713.7|27733.8|27713.8|27729.1|27709.1|8
1639384440000|2021-12-13 08:34:00|27732.8|27712.8|27732.3|27712.3|27732.8|27712.8|27728.8|27708.8|4
1639384450000|2021-12-13 08:34:10|27733.3|27713.3|27733.3|27713.3|27733.3|27713.3|27732.7|27712.7|3
1639384470000|2021-12-13 08:34:30|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|27733.1|27713.1|1
1639384480000|2021-12-13 08:34:40|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|27733.7|27713.7|1
1639384490000|2021-12-13 08:34:50|27733.1|27713.1|27732.5|27712.5|27733.1|27713.1|27732.5|27712.5|2
1639384540000|2021-12-13 08:35:40|27732.2|27712.2|27732.1|27712.1|27732.2|27712.2|27732.1|27712.1|2
1639384580000|2021-12-13 08:36:20|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1639384700000|2021-12-13 08:38:20|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|27733.2|27713.2|1
1639384710000|2021-12-13 08:38:30|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|27732.2|27712.2|1
1639384780000|2021-12-13 08:39:40|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|27734.3|27714.3|1
1639384800000|2021-12-13 08:40:00|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|27733.5|27713.5|1
1639384860000|2021-12-13 08:41:00|27734.1|27714.1|27734.3|27714.3|27734.3|27714.3|27734.1|27714.1|2
1639384870000|2021-12-13 08:41:10|27735.5|27715.5|27735.4|27715.4|27735.5|27715.5|27735.4|27715.4|2
1639384880000|2021-12-13 08:41:20|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|27735.5|27715.5|1
1639384890000|2021-12-13 08:41:30|27737.1|27717.1|27739.2|27719.2|27739.5|27719.5|27737.1|27717.1|7
1639384910000|2021-12-13 08:41:50|27739.1|27719.1|27738.2|27718.2|27739.1|27719.1|27738.2|27718.2|2
1639384940000|2021-12-13 08:42:20|27738.1|27718.1|27745|27710|27745|27718.1|27738.1|27710|2
1639385000000|2021-12-13 08:43:20|27744.6|27709.6|27744.6|27709.6|27744.6|27709.6|27744.6|27709.6|1
1639385050000|2021-12-13 08:44:10|27738.5|27718.5|27751.4|27716.4|27751.4|27720.1|27738.5|27713.4|8
1639385060000|2021-12-13 08:44:20|27752.4|27717.4|27752.4|27717.4|27752.4|27717.4|27752.4|27717.4|1
1639385080000|2021-12-13 08:44:40|27753.4|27718.4|27753.4|27718.4|27753.4|27718.4|27753.4|27718.4|1
1639385100000|2021-12-13 08:45:00|27746|27726|27746|27726|27746|27726|27746|27726|1
1639385110000|2021-12-13 08:45:10|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|27746.1|27726.1|1
1639385170000|2021-12-13 08:46:10|27753.9|27718.9|27753.9|27718.9|27753.9|27718.9|27753.9|27718.9|1
1639385180000|2021-12-13 08:46:20|27754|27719|27754|27719|27754|27719|27754|27719|1
1639385190000|2021-12-13 08:46:30|27754.1|27719.1|27754.6|27719.6|27754.6|27719.6|27754.1|27719.1|2
1639385330000|2021-12-13 08:48:50|27751.8|27731.8|27761.6|27726.6|27762.6|27735.4|27751.8|27726.6|8
1639385340000|2021-12-13 08:49:00|27762|27727|27762|27727|27762|27727|27762|27727|1
1639385390000|2021-12-13 08:49:50|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|1
1639385420000|2021-12-13 08:50:20|27762|27727|27762|27727|27762|27727|27762|27727|1
1639385430000|2021-12-13 08:50:30|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1639385530000|2021-12-13 08:52:10|27753|27733|27760.7|27725.7|27760.7|27733.4|27753|27725.7|3
1639385540000|2021-12-13 08:52:20|27760.5|27725.5|27761.2|27726.2|27761.2|27726.2|27760.5|27725.5|3
1639385560000|2021-12-13 08:52:40|27760.1|27725.1|27760.5|27725.5|27760.5|27725.5|27760.1|27725.1|2
1639385570000|2021-12-13 08:52:50|27760|27725|27760.9|27725.9|27760.9|27725.9|27760|27725|2
1639385580000|2021-12-13 08:53:00|27761.4|27726.4|27761.4|27726.4|27761.4|27726.4|27761.4|27726.4|1
1639385870000|2021-12-13 08:57:50|27753.1|27733.1|27751.3|27731.3|27753.1|27733.1|27751.3|27731.3|4
1639385900000|2021-12-13 08:58:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1639385910000|2021-12-13 08:58:30|27751.3|27731.3|27747.2|27727.2|27755.7|27731.3|27747|27720.7|6
1639385950000|2021-12-13 08:59:10|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1639385980000|2021-12-13 08:59:40|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1639386070000|2021-12-13 09:01:10|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1639386100000|2021-12-13 09:01:40|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1639386110000|2021-12-13 09:01:50|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1639386200000|2021-12-13 09:03:20|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1639386280000|2021-12-13 09:04:40|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1639386320000|2021-12-13 09:05:20|27747.6|27727.6|27746.6|27726.6|27747.6|27727.6|27746.6|27726.6|2
1639386380000|2021-12-13 09:06:20|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1639386410000|2021-12-13 09:06:50|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1639386420000|2021-12-13 09:07:00|27749|27729|27749.2|27729.2|27749.2|27729.2|27749|27729|2
1639386580000|2021-12-13 09:09:40|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1639386600000|2021-12-13 09:10:00|27742.2|27722.2|27741.3|27721.3|27742.2|27722.2|27741.3|27721.3|3
1639386610000|2021-12-13 09:10:10|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1639386620000|2021-12-13 09:10:20|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|27741.3|27721.3|1
1639386730000|2021-12-13 09:12:10|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|1
1639386740000|2021-12-13 09:12:20|27738.4|27718.4|27739|27719|27739.1|27719.1|27738.4|27718.4|3
1639386760000|2021-12-13 09:12:40|27738.6|27718.6|27738.6|27718.6|27738.6|27718.6|27738.6|27718.6|1
1639386780000|2021-12-13 09:13:00|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|1
1639386920000|2021-12-13 09:15:20|27738.6|27718.6|27738.2|27718.2|27738.6|27718.6|27738.2|27718.2|2
1639386930000|2021-12-13 09:15:30|27738|27718|27738|27718|27738|27718|27738|27718|1
1639386940000|2021-12-13 09:15:40|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|1
1639387050000|2021-12-13 09:17:30|27737.6|27717.6|27738.2|27718.2|27738.2|27718.2|27737.6|27717.6|2
1639387130000|2021-12-13 09:18:50|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|1
1639387180000|2021-12-13 09:19:40|27738.4|27718.4|27738.9|27718.9|27738.9|27718.9|27737.5|27717.5|3
1639387190000|2021-12-13 09:19:50|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|1
1639387200000|2021-12-13 09:20:00|27738.5|27718.5|27738.1|27718.1|27738.5|27718.5|27738.1|27718.1|2
1639387210000|2021-12-13 09:20:10|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1639387240000|2021-12-13 09:20:40|27745.5|27710.5|27746.4|27711.4|27746.4|27711.4|27745.5|27710.5|3
1639387270000|2021-12-13 09:21:10|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1639387370000|2021-12-13 09:22:50|27746.8|27711.8|27746.9|27711.9|27746.9|27711.9|27746.8|27711.8|2
1639387420000|2021-12-13 09:23:40|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1639387580000|2021-12-13 09:26:20|27739.6|27719.6|27739.6|27719.6|27739.6|27719.6|27739.6|27719.6|1
1639387590000|2021-12-13 09:26:30|27739|27719|27739|27719|27739|27719|27739|27719|1
1639387900000|2021-12-13 09:31:40|27746.9|27711.9|27746.9|27711.9|27746.9|27711.9|27746.9|27711.9|1
1639388360000|2021-12-13 09:39:20|27740|27720|27746.9|27711.9|27746.9|27720|27740|27711.9|2
1639388400000|2021-12-13 09:40:00|27746.4|27711.4|27746.4|27711.4|27746.4|27711.4|27746.4|27711.4|1
1639388460000|2021-12-13 09:41:00|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1639388480000|2021-12-13 09:41:20|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|27745.5|27710.5|1
1639388530000|2021-12-13 09:42:10|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1639388590000|2021-12-13 09:43:10|27747|27712|27747|27712|27747|27712|27747|27712|1
1639388620000|2021-12-13 09:43:40|27746.9|27711.9|27746.8|27711.8|27746.9|27717.5|27737.5|27710.5|11
1639388630000|2021-12-13 09:43:50|27737.9|27717.9|27735.8|27715.8|27737.9|27717.9|27735.8|27715.8|3
1639388640000|2021-12-13 09:44:00|27742.9|27707.9|27735.8|27715.8|27742.9|27715.8|27735.5|27707.9|3
1639388650000|2021-12-13 09:44:10|27737.7|27702.7|27736.9|27701.9|27737.7|27702.7|27736.9|27701.9|4
1639388660000|2021-12-13 09:44:20|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1639388740000|2021-12-13 09:45:40|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|27737.7|27702.7|1
1639388750000|2021-12-13 09:45:50|27737|27702|27737|27702|27737|27702|27737|27702|1
1639388780000|2021-12-13 09:46:20|27727|27707|27737|27702|27737|27708.1|27727|27701.9|4
1639388980000|2021-12-13 09:49:40|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|27737.5|27702.5|1
1639389050000|2021-12-13 09:50:50|27731.1|27711.1|27733.1|27713.1|27733.1|27713.1|27731.1|27711.1|2
1639389080000|2021-12-13 09:51:20|27733|27713|27733|27713|27733|27713|27733|27713|1
1639389090000|2021-12-13 09:51:30|27733.1|27713.1|27735|27715|27735|27715|27733|27713|5
1639389120000|2021-12-13 09:52:00|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1639389140000|2021-12-13 09:52:20|27732|27712|27730.7|27710.7|27732.5|27712.5|27730.7|27710.7|4
1639389150000|2021-12-13 09:52:30|27730.6|27710.6|27730.6|27710.6|27730.6|27710.6|27730.6|27710.6|1
1639389160000|2021-12-13 09:52:40|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|1
1639389170000|2021-12-13 09:52:50|27730.6|27710.6|27727.9|27707.9|27730.8|27710.8|27727.9|27707.9|4
1639389190000|2021-12-13 09:53:10|27730.6|27710.6|27731.4|27711.4|27731.4|27711.4|27730.6|27710.6|2
1639389200000|2021-12-13 09:53:20|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|27732.8|27712.8|1
1639389210000|2021-12-13 09:53:30|27731.8|27711.8|27730.1|27710.1|27732|27712|27728.2|27708.2|14
1639389220000|2021-12-13 09:53:40|27730.4|27710.4|27730.4|27710.4|27730.4|27710.4|27730.4|27710.4|1
1639389230000|2021-12-13 09:53:50|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|27730.1|27710.1|1
1639389240000|2021-12-13 09:54:00|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.4|27710.4|3
1639389250000|2021-12-13 09:54:10|27730.4|27710.4|27730.5|27710.5|27730.5|27710.5|27730.4|27710.4|4
1639389260000|2021-12-13 09:54:20|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|27730.9|27710.9|1
1639389370000|2021-12-13 09:56:10|27731|27711|27731|27711|27731|27711|27731|27711|1
1639389430000|2021-12-13 09:57:10|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|27730.5|27710.5|1
1639389630000|2021-12-13 10:00:30|27730|27710|27728.5|27708.5|27730|27710|27728.5|27708.5|2
1639389640000|2021-12-13 10:00:40|27728|27708|27728|27708|27728|27708|27728|27708|1
1639389660000|2021-12-13 10:01:00|27727.9|27707.9|27720.9|27700.9|27727.9|27707.9|27720.9|27700.9|3
1639389670000|2021-12-13 10:01:10|27719.9|27699.9|27727.4|27692.4|27727.4|27699.9|27719.9|27692.4|2
1639389710000|2021-12-13 10:01:50|27722.4|27702.4|27722.8|27702.8|27722.8|27702.8|27722.4|27702.4|2
1639389720000|2021-12-13 10:02:00|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|27724.1|27704.1|1
1639389730000|2021-12-13 10:02:10|27724.4|27704.4|27724.8|27704.8|27724.8|27704.8|27724.4|27704.4|2
1639389740000|2021-12-13 10:02:20|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|27726.1|27706.1|1
1639389750000|2021-12-13 10:02:30|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|27726.2|27706.2|1
1639389760000|2021-12-13 10:02:40|27726.1|27706.1|27727|27707|27727|27707|27726.1|27706.1|2
1639389800000|2021-12-13 10:03:20|27734|27699|27734|27699|27734|27699|27734|27699|1
1639389810000|2021-12-13 10:03:30|27727|27707|27734|27699|27734|27707|27727|27699|2
1639389820000|2021-12-13 10:03:40|27727|27707|27727|27707|27734|27707|27727|27699|5
1639389830000|2021-12-13 10:03:50|27734|27699|27726.6|27706.6|27734|27706.6|27726.6|27699|2
1639390140000|2021-12-13 10:09:00|27727|27707|27727|27707|27727|27707|27727|27707|1
1639390340000|2021-12-13 10:12:20|27728|27708|27736.9|27701.9|27737|27708|27728|27701.9|3
1639390350000|2021-12-13 10:12:30|27737.4|27702.4|27729.8|27709.8|27737.4|27709.8|27728.4|27701.1|9
1639390360000|2021-12-13 10:12:40|27737|27702|27736.9|27701.9|27737|27702|27736.9|27701.9|2
1639390370000|2021-12-13 10:12:50|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|27737.4|27702.4|1
1639390470000|2021-12-13 10:14:30|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|27727.4|27707.4|1
1639390690000|2021-12-13 10:18:10|27737.9|27702.9|27737.9|27702.9|27737.9|27702.9|27737.9|27702.9|1
1639390700000|2021-12-13 10:18:20|27737.4|27702.4|27736.1|27701.1|27737.4|27702.4|27736.1|27701.1|2
1639390720000|2021-12-13 10:18:40|27736|27701|27736|27701|27736|27701|27736|27701|1
1639390840000|2021-12-13 10:20:40|27728|27708|27728|27708|27728|27708|27728|27708|1
1639391070000|2021-12-13 10:24:30|27727|27707|27727|27707|27727|27707|27727|27707|1
1639391080000|2021-12-13 10:24:40|27728|27708|27728|27708|27728|27708|27728|27708|1
1639391120000|2021-12-13 10:25:20|27736|27701|27736|27701|27736|27701|27736|27701|1
1639391140000|2021-12-13 10:25:40|27736.1|27701.1|27736.1|27701.1|27736.1|27701.1|27736.1|27701.1|1
1639391230000|2021-12-13 10:27:10|27736.3|27701.3|27737.3|27702.3|27737.3|27702.3|27736.3|27701.3|2
1639391250000|2021-12-13 10:27:30|27736.3|27701.3|27736.3|27701.3|27736.3|27701.3|27736.3|27701.3|1
1639391390000|2021-12-13 10:29:50|27735.8|27700.8|27735.8|27700.8|27735.8|27700.8|27735.8|27700.8|1
1639392140000|2021-12-13 10:42:20|27737|27702|27737|27702|27737|27702|27737|27702|1
1639392150000|2021-12-13 10:42:30|27736.7|27701.7|27736.4|27701.4|27736.7|27701.7|27736.4|27701.4|2
1639392160000|2021-12-13 10:42:40|27731.3|27711.3|27732.8|27712.8|27732.8|27712.8|27731.3|27711.3|3
1639392250000|2021-12-13 10:44:10|27733.7|27713.7|27736.2|27716.2|27736.2|27716.2|27733.7|27713.7|3
1639392260000|2021-12-13 10:44:20|27737.3|27717.3|27737.2|27717.2|27737.3|27717.3|27737.2|27717.2|2
1639392290000|2021-12-13 10:44:50|27737.3|27717.3|27737.3|27717.3|27737.3|27717.3|27737.2|27717.2|3
1639392310000|2021-12-13 10:45:10|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|27736.8|27716.8|1
1639392340000|2021-12-13 10:45:40|27744|27709|27744|27709|27744|27709|27744|27709|1
1639392420000|2021-12-13 10:47:00|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|1
1639392680000|2021-12-13 10:51:20|27745|27710|27745|27710|27745|27710|27745|27710|1
1639392690000|2021-12-13 10:51:30|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1639392700000|2021-12-13 10:51:40|27741|27721|27749.5|27714.5|27749.5|27721|27741|27713.9|3
1639392710000|2021-12-13 10:51:50|27748.5|27713.5|27749.5|27714.5|27749.5|27714.5|27748.5|27713.5|2
1639392740000|2021-12-13 10:52:20|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|27748.5|27713.5|1
1639392780000|2021-12-13 10:53:00|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|27749.5|27714.5|1
1639392890000|2021-12-13 10:54:50|27750|27715|27750|27715|27750|27715|27750|27715|1
1639392920000|2021-12-13 10:55:20|27751.9|27716.9|27751.9|27716.9|27751.9|27716.9|27751.9|27716.9|1
1639392930000|2021-12-13 10:55:30|27753.4|27718.4|27754.9|27719.9|27755.5|27720.5|27753.4|27718.4|5
1639392970000|2021-12-13 10:56:10|27755.9|27720.9|27755.8|27720.8|27755.9|27720.9|27755.8|27720.8|2
1639392990000|2021-12-13 10:56:30|27757.3|27722.3|27757.3|27722.3|27757.3|27722.3|27757.3|27722.3|1
1639393020000|2021-12-13 10:57:00|27757|27722|27757|27722|27757|27722|27757|27722|1
1639393060000|2021-12-13 10:57:40|27755.5|27720.5|27754.9|27719.9|27755.5|27720.5|27754.9|27719.9|2
1639393090000|2021-12-13 10:58:10|27750.1|27715.1|27749.7|27714.7|27750.1|27715.1|27749.7|27714.7|2
1639393240000|2021-12-13 11:00:40|27751.4|27716.4|27752.5|27717.5|27752.5|27717.5|27751.4|27716.4|2
1639393250000|2021-12-13 11:00:50|27753.5|27718.5|27753.9|27718.9|27753.9|27718.9|27753.5|27718.5|2
1639393260000|2021-12-13 11:01:00|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|1
1639393280000|2021-12-13 11:01:20|27755.4|27720.4|27754.4|27719.4|27755.4|27720.4|27753|27718|5
1639393290000|2021-12-13 11:01:30|27754.9|27719.9|27755.2|27720.2|27755.2|27720.2|27754.9|27719.9|2
1639393300000|2021-12-13 11:01:40|27755|27720|27755|27720|27755|27720|27755|27720|1
1639393310000|2021-12-13 11:01:50|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1639393350000|2021-12-13 11:02:30|27757|27722|27757|27722|27757|27722|27757|27722|1
1639393620000|2021-12-13 11:07:00|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|1
1639393660000|2021-12-13 11:07:40|27752.5|27717.5|27751.9|27716.9|27752.5|27717.5|27751.9|27716.9|2
1639393690000|2021-12-13 11:08:10|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|1
1639394130000|2021-12-13 11:15:30|27750.9|27715.9|27750.9|27715.9|27750.9|27715.9|27750.9|27715.9|1
1639394770000|2021-12-13 11:26:10|27753.9|27718.9|27753.9|27718.9|27753.9|27718.9|27753.9|27718.9|1
1639394960000|2021-12-13 11:29:20|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|1
1639395250000|2021-12-13 11:34:10|27754.5|27719.5|27754.1|27719.1|27754.5|27719.5|27754.1|27719.1|2
1639395260000|2021-12-13 11:34:20|27754|27719|27754|27719|27754|27719|27754|27719|1
1639395580000|2021-12-13 11:39:40|27754.2|27719.2|27754.2|27719.2|27754.2|27719.2|27754.2|27719.2|1
1639395720000|2021-12-13 11:42:00|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|27755.3|27720.3|1
1639395850000|2021-12-13 11:44:10|27756|27721|27756|27721|27756|27721|27756|27721|1
1639395860000|2021-12-13 11:44:20|27755.8|27720.8|27755.8|27720.8|27755.8|27720.8|27755.8|27720.8|1
1639395920000|2021-12-13 11:45:20|27755.2|27720.2|27755.2|27720.2|27755.2|27720.2|27755.2|27720.2|1
1639395950000|2021-12-13 11:45:50|27754.8|27719.8|27758.2|27723.2|27758.2|27728.5|27748.5|27719.8|6
1639395960000|2021-12-13 11:46:00|27756.5|27721.5|27757|27722|27758.2|27728.5|27748.5|27721.5|5
1639395970000|2021-12-13 11:46:10|27756.5|27721.5|27758.2|27723.2|27758.2|27723.2|27755.9|27720.9|3
1639395980000|2021-12-13 11:46:20|27758.7|27723.7|27756|27721|27758.7|27723.7|27756|27721|3
1639396000000|2021-12-13 11:46:40|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1639396010000|2021-12-13 11:46:50|27756|27721|27756|27721|27756|27721|27756|27721|1
1639396020000|2021-12-13 11:47:00|27749.7|27729.7|27750.6|27730.6|27750.6|27730.6|27749.7|27729.7|2
1639396030000|2021-12-13 11:47:10|27756|27721|27756|27721|27756|27721|27756|27721|1
1639396040000|2021-12-13 11:47:20|27749.1|27729.1|27750.2|27730.2|27750.2|27730.2|27749.1|27729.1|2
1639396050000|2021-12-13 11:47:30|27750.3|27730.3|27750.2|27730.2|27750.6|27730.6|27750.2|27730.2|4
1639396150000|2021-12-13 11:49:10|27752|27732|27760.5|27725.5|27760.5|27732|27752|27725.5|2
1639396170000|2021-12-13 11:49:30|27760.6|27725.6|27760.6|27725.6|27760.6|27725.6|27760.6|27725.6|1
1639396970000|2021-12-13 12:02:50|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|1
1639397010000|2021-12-13 12:03:30|27760.6|27725.6|27760.6|27725.6|27760.6|27725.6|27760.6|27725.6|1
1639397230000|2021-12-13 12:07:10|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|1
1639397560000|2021-12-13 12:12:40|27762.2|27727.2|27755.5|27735.5|27762.3|27735.5|27755.5|27727.2|3
1639397580000|2021-12-13 12:13:00|27755.4|27735.4|27754.9|27734.9|27755.4|27735.4|27754.9|27734.9|2
1639397600000|2021-12-13 12:13:20|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1639397610000|2021-12-13 12:13:30|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|1
1639397710000|2021-12-13 12:15:10|27765.8|27730.8|27767|27732|27767|27732|27765.8|27730.8|2
1639397730000|2021-12-13 12:15:30|27765.8|27730.8|27765.8|27730.8|27765.8|27730.8|27765.8|27730.8|1
1639397760000|2021-12-13 12:16:00|27765.3|27730.3|27765.3|27730.3|27765.3|27730.3|27765.3|27730.3|1
1639397910000|2021-12-13 12:18:30|27765.6|27730.6|27765.6|27730.6|27765.6|27730.6|27765.6|27730.6|1
1639397920000|2021-12-13 12:18:40|27765.3|27730.3|27765.3|27730.3|27765.3|27730.3|27765.3|27730.3|1
1639397940000|2021-12-13 12:19:00|27766.5|27731.5|27765.3|27730.3|27766.5|27731.5|27765.1|27730.1|3
1639398070000|2021-12-13 12:21:10|27766.4|27731.4|27766.7|27731.7|27766.7|27731.7|27766.4|27731.4|2
1639398090000|2021-12-13 12:21:30|27765.3|27730.3|27765|27730|27765.3|27730.3|27765|27730|2
1639398140000|2021-12-13 12:22:20|27765.6|27730.6|27765.6|27730.6|27765.6|27730.6|27765.6|27730.6|1
1639398150000|2021-12-13 12:22:30|27765|27730|27765|27730|27765|27730|27765|27730|1
1639398340000|2021-12-13 12:25:40|27765.6|27730.6|27765.6|27730.6|27765.6|27730.6|27765.6|27730.6|1
1639398350000|2021-12-13 12:25:50|27765|27730|27765|27730|27765|27730|27765|27730|1
1639398470000|2021-12-13 12:27:50|27755.4|27735.4|27765|27730|27765|27736.4|27755.4|27730|3
1639398490000|2021-12-13 12:28:10|27764.9|27729.9|27759.7|27724.7|27765|27730|27759.7|27724.7|5
1639398510000|2021-12-13 12:28:30|27759.2|27724.2|27759.2|27724.2|27759.2|27724.2|27759.2|27724.2|1
1639398540000|2021-12-13 12:29:00|27759.1|27724.1|27759.1|27724.1|27759.1|27724.1|27759.1|27724.1|1
1639398900000|2021-12-13 12:35:00|27763|27728|27759.1|27739.1|27763.5|27739.1|27759.1|27728|3
1639398910000|2021-12-13 12:35:10|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1639399090000|2021-12-13 12:38:10|27763.9|27728.9|27763.9|27728.9|27763.9|27728.9|27763.9|27728.9|1
1639399150000|2021-12-13 12:39:10|27762.6|27727.6|27760.9|27725.9|27762.6|27731.9|27751.9|27723.9|6
1639399160000|2021-12-13 12:39:20|27761.4|27726.4|27761.7|27726.7|27761.7|27726.7|27761.4|27726.4|2
1639399170000|2021-12-13 12:39:30|27761.6|27726.6|27762.9|27727.9|27762.9|27727.9|27761.6|27726.6|2
1639399190000|2021-12-13 12:39:50|27763.1|27728.1|27763.1|27728.1|27763.1|27728.1|27763.1|27728.1|1
1639399210000|2021-12-13 12:40:10|27762.9|27727.9|27763.1|27728.1|27763.1|27730.2|27750|27727.4|7
1639399250000|2021-12-13 12:40:50|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1639399530000|2021-12-13 12:45:30|27750.1|27730.1|27750|27730|27750.1|27730.1|27750|27730|2
1639399540000|2021-12-13 12:45:40|27753.4|27733.4|27762.9|27727.9|27762.9|27733.4|27753.4|27727.3|3
1639399700000|2021-12-13 12:48:20|27763.1|27728.1|27763.1|27728.1|27763.1|27728.1|27763.1|27728.1|1
1639399730000|2021-12-13 12:48:50|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1639400410000|2021-12-13 13:00:10|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639400420000|2021-12-13 13:00:20|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1639400440000|2021-12-13 13:00:40|27763|27728|27763|27728|27763|27728|27763|27728|1
1639400490000|2021-12-13 13:01:30|27762.7|27727.7|27762.7|27727.7|27762.7|27727.7|27762.7|27727.7|1
1639400510000|2021-12-13 13:01:50|27762|27727|27762|27727|27762|27727|27762|27727|1
1639400700000|2021-12-13 13:05:00|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1639400710000|2021-12-13 13:05:10|27750|27730|27750|27730|27750|27730|27750|27730|1
1639400730000|2021-12-13 13:05:30|27748.6|27728.6|27753.2|27718.2|27753.7|27728.6|27747.2|27718.2|4
1639400790000|2021-12-13 13:06:30|27753.1|27718.1|27753.1|27718.1|27753.1|27718.1|27753.1|27718.1|1
1639401160000|2021-12-13 13:12:40|27743.5|27723.5|27750.1|27715.1|27750.2|27723.5|27743.5|27715.1|3
1639401210000|2021-12-13 13:13:30|27746.9|27726.9|27754.9|27719.9|27754.9|27726.9|27746.9|27719.9|2
1639401280000|2021-12-13 13:14:40|27754.5|27719.5|27753|27718|27754.5|27719.5|27753|27718|4
1639401400000|2021-12-13 13:16:40|27753.1|27718.1|27753.1|27718.1|27753.1|27718.1|27753.1|27718.1|1
1639401420000|2021-12-13 13:17:00|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|1
1639401460000|2021-12-13 13:17:40|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1639401500000|2021-12-13 13:18:20|27752|27717|27752|27717|27752|27717|27752|27717|1
1639402210000|2021-12-13 13:30:10|27753.5|27718.5|27730.2|27710.2|27753.5|27718.5|27730.2|27710.2|5
1639402220000|2021-12-13 13:30:20|27734.1|27699.1|27736.5|27701.5|27737|27702|27734.1|27699.1|5
1639402230000|2021-12-13 13:30:30|27737|27702|27737|27702|27737|27702|27737|27702|1
1639402240000|2021-12-13 13:30:40|27731|27711|27742|27707|27742|27711|27731|27705.6|5
1639402250000|2021-12-13 13:30:50|27741.9|27706.9|27742.9|27707.9|27743|27708|27741.9|27706.9|9
1639402260000|2021-12-13 13:31:00|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|27742.3|27707.3|1
1639402310000|2021-12-13 13:31:50|27742.9|27707.9|27743.1|27708.1|27743.1|27708.1|27742.9|27707.9|2
1639402320000|2021-12-13 13:32:00|27742.9|27707.9|27742|27707|27742.9|27707.9|27742|27707|2
1639402600000|2021-12-13 13:36:40|27741.5|27706.5|27741.1|27706.1|27741.5|27706.5|27741.1|27706.1|2
1639402630000|2021-12-13 13:37:10|27740.9|27705.9|27742.3|27707.3|27742.3|27707.3|27740.9|27705.9|2
1639402690000|2021-12-13 13:38:10|27740.9|27705.9|27740.9|27705.9|27740.9|27705.9|27740.9|27705.9|1
1639402790000|2021-12-13 13:39:50|27743.9|27708.9|27753.4|27718.4|27753.4|27718.4|27743.2|27708.2|5
1639402800000|2021-12-13 13:40:00|27752.5|27717.5|27752.2|27717.2|27752.5|27717.5|27752.2|27717.2|2
1639402810000|2021-12-13 13:40:10|27751.6|27716.6|27751.4|27716.4|27751.6|27716.6|27751.4|27716.4|2
1639402840000|2021-12-13 13:40:40|27750|27715|27750|27715|27750|27715|27750|27715|1
1639402860000|2021-12-13 13:41:00|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|1
1639403320000|2021-12-13 13:48:40|27749.9|27714.9|27749|27714|27749.9|27714.9|27749|27714|3
1639403360000|2021-12-13 13:49:20|27749.1|27714.1|27751.5|27716.5|27751.5|27716.5|27749.1|27714.1|2
1639403790000|2021-12-13 13:56:30|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|1
1639403800000|2021-12-13 13:56:40|27749.5|27714.5|27749|27714|27749.5|27714.5|27749|27714|2
1639403990000|2021-12-13 13:59:50|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|1
1639404000000|2021-12-13 14:00:00|27751.6|27716.6|27751.6|27716.6|27751.6|27716.6|27751.6|27716.6|1
1639404010000|2021-12-13 14:00:10|27751.5|27716.5|27751.5|27716.5|27751.9|27716.9|27751.5|27716.5|3
1639404030000|2021-12-13 14:00:30|27751.7|27716.7|27755|27720|27755|27720|27751.7|27716.7|2
1639404110000|2021-12-13 14:01:50|27754.9|27719.9|27755|27720|27755|27720|27754.9|27719.9|2
1639404190000|2021-12-13 14:03:10|27754.8|27719.8|27752|27717|27754.8|27719.8|27752|27717|3
1639404200000|2021-12-13 14:03:20|27752.5|27717.5|27754.8|27719.8|27754.8|27719.8|27752.5|27717.5|3
1639404320000|2021-12-13 14:05:20|27752.8|27717.8|27751.7|27716.7|27752.8|27717.8|27751.5|27716.5|6
1639404380000|2021-12-13 14:06:20|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|1
1639404550000|2021-12-13 14:09:10|27752|27717|27752|27717|27752|27717|27752|27717|1
1639404580000|2021-12-13 14:09:40|27750.2|27715.2|27750.2|27715.2|27750.2|27715.2|27750.2|27715.2|1
1639404590000|2021-12-13 14:09:50|27752|27717|27752|27717|27752|27717|27752|27717|1
1639404680000|2021-12-13 14:11:20|27751.5|27716.5|27749|27714|27751.5|27716.5|27749|27714|3
1639404690000|2021-12-13 14:11:30|27750|27715|27750|27715|27750|27715|27750|27715|1
1639404730000|2021-12-13 14:12:10|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1639404830000|2021-12-13 14:13:50|27749.5|27714.5|27748.4|27713.4|27749.5|27714.5|27748.4|27713.4|4
1639404840000|2021-12-13 14:14:00|27748|27713|27748|27713|27748|27713|27748|27713|1
1639404850000|2021-12-13 14:14:10|27748.5|27713.5|27751|27716|27751|27716|27748.5|27713.5|5
1639404860000|2021-12-13 14:14:20|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1639404880000|2021-12-13 14:14:40|27751|27716|27751|27716|27751|27716|27751|27716|1
1639404890000|2021-12-13 14:14:50|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1639404910000|2021-12-13 14:15:10|27751|27716|27751|27716|27751|27716|27751|27716|1
1639404950000|2021-12-13 14:15:50|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1639405120000|2021-12-13 14:18:40|27750.2|27715.2|27750.5|27715.5|27750.5|27715.5|27750.2|27715.2|2
1639405150000|2021-12-13 14:19:10|27749|27714|27748|27713|27749|27714|27748|27713|2
1639405170000|2021-12-13 14:19:30|27748.5|27713.5|27753|27718|27753|27718|27748.5|27713.5|3
1639405180000|2021-12-13 14:19:40|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1639405200000|2021-12-13 14:20:00|27753|27718|27753|27718|27753|27718|27753|27718|1
1639405230000|2021-12-13 14:20:30|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1639405280000|2021-12-13 14:21:20|27753|27718|27755.5|27720.5|27755.5|27720.5|27753|27718|5
1639405310000|2021-12-13 14:21:50|27755|27720|27755|27720|27755|27720|27755|27720|1
1639405350000|2021-12-13 14:22:30|27755.5|27720.5|27755|27720|27756|27721|27755|27720|3
1639405420000|2021-12-13 14:23:40|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1639405440000|2021-12-13 14:24:00|27755|27720|27755|27720|27755|27720|27755|27720|1
1639405450000|2021-12-13 14:24:10|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1639405500000|2021-12-13 14:25:00|27755|27720|27755|27720|27755.5|27720.5|27755|27720|5
1639405510000|2021-12-13 14:25:10|27755.5|27720.5|27755|27720|27755.5|27720.5|27755|27720|2
1639405520000|2021-12-13 14:25:20|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1639405660000|2021-12-13 14:27:40|27755|27720|27755|27720|27755.5|27720.5|27755|27720|3
1639405680000|2021-12-13 14:28:00|27754.5|27719.5|27754.5|27719.5|27754.5|27719.5|27754.5|27719.5|1
1639405690000|2021-12-13 14:28:10|27755|27720|27755|27720|27755|27720|27755|27720|1
1639405720000|2021-12-13 14:28:40|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1639405740000|2021-12-13 14:29:00|27755|27720|27755|27720|27755|27720|27755|27720|1
1639405750000|2021-12-13 14:29:10|27754.5|27719.5|27753|27718|27754.5|27719.5|27753|27718|3
1639405790000|2021-12-13 14:29:50|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1639405840000|2021-12-13 14:30:40|27753|27718|27755|27720|27755|27720|27753|27718|3
1639405850000|2021-12-13 14:30:50|27754.5|27719.5|27755|27720|27755|27720|27752|27717|3
1639405870000|2021-12-13 14:31:10|27754.5|27719.5|27755|27720|27755|27720|27754.5|27719.5|2
1639405930000|2021-12-13 14:32:10|27755.5|27720.5|27762.5|27727.5|27762.5|27733|27753|27720.5|8
1639405950000|2021-12-13 14:32:30|27760.9|27725.9|27757.5|27722.5|27760.9|27725.9|27755.5|27720.5|7
1639405970000|2021-12-13 14:32:50|27757|27722|27757.5|27722.5|27757.5|27722.5|27757|27722|2
1639406070000|2021-12-13 14:34:30|27757|27722|27757.5|27722.5|27757.5|27722.5|27757|27722|2
1639406790000|2021-12-13 14:46:30|27758.5|27723.5|27759|27724|27759|27724|27758.5|27723.5|2
1639406870000|2021-12-13 14:47:50|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1639406920000|2021-12-13 14:48:40|27759|27724|27759|27724|27759|27724|27759|27724|1
1639407190000|2021-12-13 14:53:10|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|1
1639407370000|2021-12-13 14:56:10|27757|27722|27755.5|27720.5|27757|27722|27755.5|27720.5|2
1639407390000|2021-12-13 14:56:30|27755|27720|27755|27720|27755|27720|27755|27720|1
1639407410000|2021-12-13 14:56:50|27755.5|27720.5|27754|27719|27755.5|27720.5|27754|27719|4
1639407750000|2021-12-13 15:02:30|27761|27726|27761.5|27726.5|27761.5|27726.5|27761|27726|2
1639407760000|2021-12-13 15:02:40|27762|27727|27763.5|27728.5|27763.5|27728.5|27762|27727|4
1639407890000|2021-12-13 15:04:50|27762.8|27727.8|27760.5|27725.5|27762.8|27727.8|27760.5|27725.5|4
1639407900000|2021-12-13 15:05:00|27761|27726|27763.8|27728.8|27763.8|27728.8|27761|27726|4
1639407920000|2021-12-13 15:05:20|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1639408120000|2021-12-13 15:08:40|27763|27728|27763|27728|27763|27728|27763|27728|1
1639408360000|2021-12-13 15:12:40|27761|27726|27760|27725|27761|27726|27760|27725|2
1639408380000|2021-12-13 15:13:00|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|1
1639408430000|2021-12-13 15:13:50|27762|27727|27763.5|27728.5|27763.5|27728.5|27762|27727|2
1639408570000|2021-12-13 15:16:10|27763|27728|27763|27728|27763|27728|27763|27728|1
1639409010000|2021-12-13 15:23:30|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1639409060000|2021-12-13 15:24:20|27763|27728|27763|27728|27763|27728|27763|27728|1
1639409110000|2021-12-13 15:25:10|27763.5|27728.5|27766|27731|27766|27731|27763.5|27728.5|3
1639409120000|2021-12-13 15:25:20|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1639409150000|2021-12-13 15:25:50|27766|27731|27766|27731|27766|27731|27766|27731|1
1639409160000|2021-12-13 15:26:00|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1639409200000|2021-12-13 15:26:40|27766|27731|27767|27732|27767|27732|27766|27731|2
1639409230000|2021-12-13 15:27:10|27767.5|27732.5|27769|27734|27769|27734|27767.5|27732.5|4
1639409240000|2021-12-13 15:27:20|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1639409270000|2021-12-13 15:27:50|27769|27734|27769|27734|27769|27734|27769|27734|1
1639409280000|2021-12-13 15:28:00|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1639409300000|2021-12-13 15:28:20|27769|27734|27769|27734|27769|27734|27769|27734|1
1639409310000|2021-12-13 15:28:30|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1639409390000|2021-12-13 15:29:50|27768|27733|27768|27733|27768|27733|27768|27733|1
1639409400000|2021-12-13 15:30:00|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1639410290000|2021-12-13 15:44:50|27769|27734|27771.5|27736.5|27771.5|27736.5|27769|27734|2
1639410300000|2021-12-13 15:45:00|27769|27734|27767.5|27732.5|27769|27734|27767.5|27732.5|2
1639410320000|2021-12-13 15:45:20|27768|27733|27769.5|27734.5|27769.5|27734.5|27768|27733|2
1639410330000|2021-12-13 15:45:30|27772|27737|27772|27737|27772|27737|27772|27737|1
1639410340000|2021-12-13 15:45:40|27769.5|27734.5|27770|27735|27770|27735|27769.5|27734.5|2
1639410370000|2021-12-13 15:46:10|27770.5|27735.5|27771|27736|27771|27736|27770.5|27735.5|2
1639410380000|2021-12-13 15:46:20|27771.5|27736.5|27767.5|27732.5|27771.5|27736.5|27767.5|27732.5|3
1639410390000|2021-12-13 15:46:30|27768|27733|27768|27733|27768|27733|27768|27733|1
1639410420000|2021-12-13 15:47:00|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639410730000|2021-12-13 15:52:10|27768|27733|27768|27733|27768|27733|27768|27733|1
1639410970000|2021-12-13 15:56:10|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639410990000|2021-12-13 15:56:30|27768|27733|27768.3|27733.3|27768.3|27733.3|27768|27733|2
1639411020000|2021-12-13 15:57:00|27768.8|27733.8|27768.8|27733.8|27768.8|27733.8|27768.8|27733.8|1
1639411190000|2021-12-13 15:59:50|27769.5|27734.5|27770.5|27735.5|27771|27736|27769.5|27734.5|4
1639411210000|2021-12-13 16:00:10|27771|27736|27771|27736|27771|27736|27771|27736|1
1639411230000|2021-12-13 16:00:30|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1639411250000|2021-12-13 16:00:50|27769.5|27734.5|27767.5|27732.5|27769.5|27734.5|27767.5|27732.5|2
1639411260000|2021-12-13 16:01:00|27768|27733|27774.5|27739.5|27774.5|27739.5|27768|27733|3
1639411270000|2021-12-13 16:01:10|27774|27739|27774|27739|27774|27739|27774|27739|1
1639411280000|2021-12-13 16:01:20|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1639411290000|2021-12-13 16:01:30|27772.5|27737.5|27771|27736|27772.5|27737.5|27771|27736|2
1639411380000|2021-12-13 16:03:00|27772.5|27737.5|27773.5|27738.5|27773.5|27738.5|27772.5|27737.5|2
1639411400000|2021-12-13 16:03:20|27774.5|27739.5|27775|27740|27775|27740|27774.5|27739.5|2
1639411950000|2021-12-13 16:12:30|27770|27750|27778|27743|27779|27750|27770|27743|3
1639411960000|2021-12-13 16:12:40|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1639411980000|2021-12-13 16:13:00|27778|27743|27778|27743|27778|27743|27778|27743|1
1639412020000|2021-12-13 16:13:40|27777.5|27742.5|27778|27743|27778|27743|27777.5|27742.5|2
1639412100000|2021-12-13 16:15:00|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1639412210000|2021-12-13 16:16:50|27778|27743|27778|27743|27778|27743|27778|27743|1
1639412240000|2021-12-13 16:17:20|27779|27744|27775.5|27740.5|27779|27744|27775.5|27740.5|4
1639412270000|2021-12-13 16:17:50|27776|27741|27776|27741|27776|27741|27776|27741|1
1639412280000|2021-12-13 16:18:00|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1639412300000|2021-12-13 16:18:20|27775|27740|27775.5|27740.5|27775.5|27740.5|27775|27740|2
1639412320000|2021-12-13 16:18:40|27775|27740|27774.5|27739.5|27775|27740|27774.5|27739.5|2
1639412330000|2021-12-13 16:18:50|27773|27738|27773|27738|27773|27738|27773|27738|1
1639412370000|2021-12-13 16:19:30|27772.5|27737.5|27770|27735|27772.5|27737.5|27768.5|27733.5|6
1639412380000|2021-12-13 16:19:40|27770.5|27735.5|27772|27737|27772.5|27737.5|27770.5|27735.5|4
1639412390000|2021-12-13 16:19:50|27772.5|27737.5|27772|27737|27772.5|27737.5|27772|27737|2
1639412500000|2021-12-13 16:21:40|27771.5|27736.5|27772|27737|27772|27737|27771.5|27736.5|2
1639412570000|2021-12-13 16:22:50|27773|27738|27773.5|27738.5|27773.5|27738.5|27773|27738|2
1639412660000|2021-12-13 16:24:20|27774|27739|27774|27739|27774|27739|27774|27739|1
1639413240000|2021-12-13 16:34:00|27775|27740|27774|27739|27775|27740|27774|27739|4
1639413260000|2021-12-13 16:34:20|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1639413320000|2021-12-13 16:35:20|27774|27739|27774|27739|27774|27739|27774|27739|1
1639413450000|2021-12-13 16:37:30|27771|27736|27770|27735|27771|27736|27770|27735|2
1639413470000|2021-12-13 16:37:50|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1639413480000|2021-12-13 16:38:00|27772|27737|27773.5|27738.5|27773.5|27738.5|27772|27737|2
1639413500000|2021-12-13 16:38:20|27771|27736|27770.5|27735.5|27771|27736|27770.5|27735.5|2
1639413510000|2021-12-13 16:38:30|27771|27736|27773.5|27738.5|27773.5|27738.5|27771|27736|2
1639413690000|2021-12-13 16:41:30|27771|27736|27773.5|27738.5|27773.5|27738.5|27770|27735|5
1639413720000|2021-12-13 16:42:00|27771.5|27736.5|27772|27737|27772|27737|27770|27735|4
1639413730000|2021-12-13 16:42:10|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1639414050000|2021-12-13 16:47:30|27772.5|27737.5|27773.5|27738.5|27773.5|27738.5|27772.5|27737.5|2
1639414070000|2021-12-13 16:47:50|27772.5|27737.5|27772|27737|27773|27738|27772|27737|4
1639414090000|2021-12-13 16:48:10|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|1
1639414180000|2021-12-13 16:49:40|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1639414740000|2021-12-13 16:59:00|27769.5|27734.5|27768.5|27733.5|27769.5|27734.5|27768.5|27733.5|2
1639414750000|2021-12-13 16:59:10|27768|27733|27768|27733|27768|27733|27768|27733|1
1639414770000|2021-12-13 16:59:30|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1639414780000|2021-12-13 16:59:40|27768.2|27733.2|27768.2|27733.2|27768.2|27733.2|27768.2|27733.2|1
1639414810000|2021-12-13 17:00:10|27767.7|27732.7|27766.8|27731.8|27767.7|27732.7|27766.5|27731.5|4
1639414820000|2021-12-13 17:00:20|27766.3|27731.3|27766.3|27731.3|27766.3|27731.3|27766.3|27731.3|1
1639414830000|2021-12-13 17:00:30|27768.3|27733.3|27768.5|27733.5|27770.5|27740|27760|27729.3|14
1639414840000|2021-12-13 17:00:40|27764.3|27729.3|27768.3|27733.3|27768.3|27733.3|27764.3|27729.3|5
1639414870000|2021-12-13 17:01:10|27768.2|27733.2|27768.8|27733.8|27768.8|27733.8|27768.2|27733.2|2
1639414940000|2021-12-13 17:02:20|27768.3|27733.3|27768.3|27733.3|27768.3|27733.3|27768.3|27733.3|1
1639414980000|2021-12-13 17:03:00|27768.8|27733.8|27773.2|27738.2|27775|27740|27768.8|27733.8|6
1639415000000|2021-12-13 17:03:20|27773.7|27738.7|27773.7|27738.7|27773.7|27738.7|27773.7|27738.7|1
1639415030000|2021-12-13 17:03:50|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1639415070000|2021-12-13 17:04:30|27774.7|27739.7|27774.7|27739.7|27774.7|27739.7|27774.7|27739.7|1
1639415090000|2021-12-13 17:04:50|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1639415110000|2021-12-13 17:05:10|27774.7|27739.7|27774.7|27739.7|27774.7|27739.7|27774.7|27739.7|1
1639415200000|2021-12-13 17:06:40|27774.8|27739.8|27774.8|27739.8|27774.8|27739.8|27774.8|27739.8|1
1639415270000|2021-12-13 17:07:50|27774|27739|27773.3|27738.3|27774|27739|27773.3|27738.3|2
1639415290000|2021-12-13 17:08:10|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|1
1639415320000|2021-12-13 17:08:40|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|1
1639415410000|2021-12-13 17:10:10|27771.8|27736.8|27771.8|27736.8|27771.8|27736.8|27771.8|27736.8|1
1639415510000|2021-12-13 17:11:50|27771.7|27736.7|27772.8|27737.8|27772.8|27737.8|27771.7|27736.7|3
1639415520000|2021-12-13 17:12:00|27773.3|27738.3|27773.3|27738.3|27773.3|27738.3|27773.3|27738.3|1
1639415550000|2021-12-13 17:12:30|27773.8|27738.8|27774.3|27739.3|27774.3|27739.3|27773.8|27738.8|2
1639415620000|2021-12-13 17:13:40|27774.8|27739.8|27774.8|27739.8|27774.8|27739.8|27774.8|27739.8|1
1639416310000|2021-12-13 17:25:10|27778.5|27743.5|27781|27746|27781|27746|27778.5|27743.5|3
1639416320000|2021-12-13 17:25:20|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1639416340000|2021-12-13 17:25:40|27780|27745|27780|27745|27780|27745|27780|27745|1
1639416360000|2021-12-13 17:26:00|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1639416370000|2021-12-13 17:26:10|27778.8|27743.8|27778.8|27743.8|27778.8|27743.8|27778.8|27743.8|1
1639416380000|2021-12-13 17:26:20|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|1
1639416420000|2021-12-13 17:27:00|27778.8|27743.8|27778.8|27743.8|27778.8|27743.8|27778.8|27743.8|1
1639416440000|2021-12-13 17:27:20|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|1
1639416480000|2021-12-13 17:28:00|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|1
1639416580000|2021-12-13 17:29:40|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|1
1639416600000|2021-12-13 17:30:00|27778.4|27743.4|27778|27743|27778.4|27743.4|27778|27743|2
1639416610000|2021-12-13 17:30:10|27778.5|27743.5|27778|27743|27778.5|27743.5|27778|27743|2
1639416630000|2021-12-13 17:30:30|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1639416680000|2021-12-13 17:31:20|27775.5|27740.5|27777.5|27742.5|27777.5|27742.5|27775.5|27740.5|5
1639416730000|2021-12-13 17:32:10|27778|27743|27778|27743|27778|27743|27778|27743|1
1639417150000|2021-12-13 17:39:10|27773|27738|27773.5|27738.5|27775|27740|27773|27738|3
1639417160000|2021-12-13 17:39:20|27773|27738|27773.5|27738.5|27773.5|27738.5|27772.5|27737.5|4
1639417170000|2021-12-13 17:39:30|27773|27738|27773.5|27738.5|27773.5|27738.5|27773|27738|2
1639417180000|2021-12-13 17:39:40|27773|27738|27773|27738|27773|27738|27773|27738|1
1639417190000|2021-12-13 17:39:50|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1639417200000|2021-12-13 17:40:00|27773|27738|27773|27738|27773|27738|27773|27738|1
1639417210000|2021-12-13 17:40:10|27772.5|27737.5|27773|27738|27773|27738|27772.5|27737.5|2
1639417220000|2021-12-13 17:40:20|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1639417230000|2021-12-13 17:40:30|27773|27738|27773|27738|27773|27738|27773|27738|1
1639417240000|2021-12-13 17:40:40|27772.9|27737.9|27772.9|27737.9|27772.9|27737.9|27772.9|27737.9|1
1639417250000|2021-12-13 17:40:50|27772|27737|27774.3|27739.3|27774.3|27739.3|27772|27737|2
1639417260000|2021-12-13 17:41:00|27772.8|27737.8|27774|27739|27774|27739|27772.8|27737.8|3
1639417330000|2021-12-13 17:42:10|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1639417400000|2021-12-13 17:43:20|27776.5|27741.5|27776.9|27741.9|27776.9|27741.9|27776.5|27741.5|2
1639418230000|2021-12-13 17:57:10|27782.9|27747.9|27782.3|27747.3|27782.9|27747.9|27782.3|27747.3|2
1639418240000|2021-12-13 17:57:20|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|27775.3|27740.3|5
1639418250000|2021-12-13 17:57:30|27781.6|27746.6|27782.2|27747.2|27782.6|27747.6|27781.6|27746.6|5
1639418280000|2021-12-13 17:58:00|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|27781.7|27746.7|1
1639418290000|2021-12-13 17:58:10|27781.2|27746.2|27781.7|27746.7|27781.7|27746.7|27781.2|27746.2|2
1639418300000|2021-12-13 17:58:20|27781.2|27746.2|27781.2|27746.2|27781.7|27746.7|27781.2|27746.2|3
1639418310000|2021-12-13 17:58:30|27781.7|27746.7|27781.2|27746.2|27781.7|27746.7|27781.2|27746.2|2
1639418320000|2021-12-13 17:58:40|27781.7|27746.7|27781.2|27746.2|27781.7|27746.7|27781.2|27746.2|4
1639418330000|2021-12-13 17:58:50|27781.7|27746.7|27781.2|27746.2|27781.7|27746.7|27781.2|27746.2|2
1639418360000|2021-12-13 17:59:20|27780.7|27745.7|27780.7|27745.7|27780.7|27745.7|27780.7|27745.7|1
1639418370000|2021-12-13 17:59:30|27780.2|27745.2|27780.2|27745.2|27780.7|27745.7|27780.2|27745.2|3
1639418380000|2021-12-13 17:59:40|27780.7|27745.7|27780.7|27745.7|27780.7|27745.7|27780.2|27745.2|5
1639418390000|2021-12-13 17:59:50|27780.2|27745.2|27780.7|27745.7|27780.7|27745.7|27780.2|27745.2|2
1639418400000|2021-12-13 18:00:00|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|1
1639418410000|2021-12-13 18:00:10|27780.7|27745.7|27781.2|27746.2|27781.2|27746.2|27780.7|27745.7|2
1639418420000|2021-12-13 18:00:20|27780.7|27745.7|27781.2|27746.2|27781.2|27746.2|27780.7|27745.7|4
1639418430000|2021-12-13 18:00:30|27780.7|27745.7|27780.7|27745.7|27781.2|27746.2|27780.7|27745.7|3
1639418470000|2021-12-13 18:01:10|27780.2|27745.2|27780.7|27745.7|27780.7|27745.7|27780.2|27745.2|2
1639418890000|2021-12-13 18:08:10|27780.2|27745.2|27780.2|27745.2|27780.2|27745.2|27780.2|27745.2|1
1639418900000|2021-12-13 18:08:20|27779.3|27744.3|27779.3|27744.3|27779.3|27744.3|27779.3|27744.3|1
1639418920000|2021-12-13 18:08:40|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|1
1639419000000|2021-12-13 18:10:00|27779.3|27744.3|27779.3|27744.3|27779.3|27744.3|27779.3|27744.3|1
1639419010000|2021-12-13 18:10:10|27779.8|27744.8|27782.2|27747.2|27782.2|27747.2|27779.8|27744.8|4
1639419030000|2021-12-13 18:10:30|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1639419040000|2021-12-13 18:10:40|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1639419050000|2021-12-13 18:10:50|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1639419090000|2021-12-13 18:11:30|27783|27748|27783|27748|27783|27748|27782.5|27747.5|3
1639419100000|2021-12-13 18:11:40|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1639419110000|2021-12-13 18:11:50|27783|27748|27783|27748|27783|27748|27783|27748|1
1639419140000|2021-12-13 18:12:20|27783.5|27748.5|27783|27748|27783.5|27748.5|27783|27748|2
1639419200000|2021-12-13 18:13:20|27787.5|27752.5|27783.5|27748.5|27787.5|27752.5|27783.5|27748.5|3
1639419230000|2021-12-13 18:13:50|27791.3|27756.3|27794.3|27759.3|27794.3|27759.3|27791.3|27756.3|5
1639419240000|2021-12-13 18:14:00|27789.3|27754.3|27782.8|27747.8|27789.3|27754.3|27782.8|27747.8|5
1639419270000|2021-12-13 18:14:30|27783|27748|27783|27748|27783|27748|27783|27748|1
1639419290000|2021-12-13 18:14:50|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1639419310000|2021-12-13 18:15:10|27783|27748|27782.5|27747.5|27783|27748|27782.5|27747.5|2
1639419430000|2021-12-13 18:17:10|27782|27747|27782|27747|27782|27747|27782|27747|1
1639419710000|2021-12-13 18:21:50|27781.5|27746.5|27776.5|27741.5|27781.5|27746.5|27776|27741|8
1639419720000|2021-12-13 18:22:00|27776|27741|27776.2|27741.2|27776.5|27741.5|27776|27741|3
1639419730000|2021-12-13 18:22:10|27776.7|27741.7|27776.7|27741.7|27776.7|27741.7|27776.7|27741.7|1
1639419760000|2021-12-13 18:22:40|27777.2|27742.2|27777.2|27742.2|27777.2|27742.2|27777.2|27742.2|1
1639419850000|2021-12-13 18:24:10|27777.7|27742.7|27777.7|27742.7|27777.7|27742.7|27777.7|27742.7|1
1639419920000|2021-12-13 18:25:20|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|1
1639419950000|2021-12-13 18:25:50|27775.6|27740.6|27775.6|27740.6|27775.6|27740.6|27775.6|27740.6|1
1639419960000|2021-12-13 18:26:00|27775.9|27740.9|27775.6|27740.6|27775.9|27740.9|27775.6|27740.6|2
1639419980000|2021-12-13 18:26:20|27775.5|27740.5|27775|27740|27775.5|27740.5|27775|27740|2
1639420160000|2021-12-13 18:29:20|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|1
1639420210000|2021-12-13 18:30:10|27775|27740|27775|27740|27775|27740|27775|27740|1
1639420230000|2021-12-13 18:30:30|27775.3|27740.3|27775|27740|27775.3|27740.3|27775|27740|2
1639420350000|2021-12-13 18:32:30|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|1
1639420370000|2021-12-13 18:32:50|27775|27740|27775|27740|27775|27740|27775|27740|1
1639420380000|2021-12-13 18:33:00|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|1
1639420470000|2021-12-13 18:34:30|27775.8|27740.8|27775.8|27740.8|27775.8|27740.8|27775.8|27740.8|1
1639420490000|2021-12-13 18:34:50|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|1
1639420520000|2021-12-13 18:35:20|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1639420790000|2021-12-13 18:39:50|27773.6|27738.6|27773|27738|27773.6|27738.6|27773|27738|2
1639420800000|2021-12-13 18:40:00|27773.3|27738.3|27776.5|27741.5|27776.5|27741.5|27773.3|27738.3|3
1639420870000|2021-12-13 18:41:10|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|1
1639421200000|2021-12-13 18:46:40|27775.4|27740.4|27776|27741|27776|27741|27775.3|27740.3|3
1639421220000|2021-12-13 18:47:00|27775.9|27740.9|27775.5|27740.5|27775.9|27740.9|27775.5|27740.5|2
1639421270000|2021-12-13 18:47:50|27776|27741|27776|27741|27776|27741|27776|27741|1
1639421300000|2021-12-13 18:48:20|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|1
1639421360000|2021-12-13 18:49:20|27775.8|27740.8|27775.8|27740.8|27775.8|27740.8|27775.8|27740.8|1
1639421410000|2021-12-13 18:50:10|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|1
1639421530000|2021-12-13 18:52:10|27775.4|27740.4|27775.4|27740.4|27775.4|27740.4|27775.4|27740.4|1
1639422040000|2021-12-13 19:00:40|27774.9|27739.9|27774.9|27739.9|27774.9|27739.9|27774.9|27739.9|1
1639422260000|2021-12-13 19:04:20|27775.4|27740.4|27777|27742|27777|27742|27775.4|27740.4|3
1639422280000|2021-12-13 19:04:40|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|1
1639422300000|2021-12-13 19:05:00|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|1
1639422310000|2021-12-13 19:05:10|27776.2|27741.2|27774.8|27739.8|27776.2|27741.2|27774.8|27739.8|4
1639422370000|2021-12-13 19:06:10|27775.4|27740.4|27774.9|27739.9|27775.4|27740.4|27774.9|27739.9|2
1639422420000|2021-12-13 19:07:00|27774.3|27739.3|27774.3|27739.3|27774.3|27739.3|27774.3|27739.3|1
1639422430000|2021-12-13 19:07:10|27774|27739|27774|27739|27774|27739|27774|27739|1
1639422500000|2021-12-13 19:08:20|27774.3|27739.3|27785|27750|27785|27750|27774.3|27739.3|4
1639422510000|2021-12-13 19:08:30|27779.7|27744.7|27777|27742|27779.7|27744.7|27777|27742|2
1639422520000|2021-12-13 19:08:40|27774|27739|27774.3|27739.3|27774.3|27739.3|27774|27739|2
1639422540000|2021-12-13 19:09:00|27774|27739|27774|27739|27774|27739|27774|27739|1
1639422550000|2021-12-13 19:09:10|27774.3|27739.3|27774.3|27739.3|27774.3|27739.3|27774.3|27739.3|1
1639422570000|2021-12-13 19:09:30|27774.9|27739.9|27774.9|27739.9|27774.9|27739.9|27774.9|27739.9|1
1639422690000|2021-12-13 19:11:30|27775.4|27740.4|27774.9|27739.9|27775.4|27740.4|27774.9|27739.9|2
1639422740000|2021-12-13 19:12:20|27774.8|27739.8|27774.3|27739.3|27774.8|27739.8|27774.3|27739.3|2
1639422750000|2021-12-13 19:12:30|27774|27739|27774|27739|27774|27739|27774|27739|1
1639423280000|2021-12-13 19:21:20|27774.3|27739.3|27774.3|27739.3|27774.3|27739.3|27774.3|27739.3|1
1639423310000|2021-12-13 19:21:50|27774.8|27739.8|27774.8|27739.8|27774.8|27739.8|27774.8|27739.8|1
1639423330000|2021-12-13 19:22:10|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1639423350000|2021-12-13 19:22:30|27775|27740|27775|27740|27775|27740|27775|27740|1
1639423390000|2021-12-13 19:23:10|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1639423400000|2021-12-13 19:23:20|27775|27740|27775|27740|27775|27740|27775|27740|1
1639424850000|2021-12-13 19:47:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1639424860000|2021-12-13 19:47:40|27777|27742|27777.5|27742.5|27777.5|27742.5|27777|27742|2
1639424890000|2021-12-13 19:48:10|27777|27742|27774.8|27739.8|27777|27742|27774.8|27739.8|3
1639424900000|2021-12-13 19:48:20|27775|27740|27777.5|27742.5|27777.5|27742.5|27775|27740|3
1639424910000|2021-12-13 19:48:30|27777|27742|27777|27742|27777|27742|27777|27742|1
1639424940000|2021-12-13 19:49:00|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1639424960000|2021-12-13 19:49:20|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|1
1639425040000|2021-12-13 19:50:40|27776.9|27741.9|27776.8|27741.8|27776.9|27741.9|27776.8|27741.8|2
1639425050000|2021-12-13 19:50:50|27777|27742|27777|27742|27777|27742|27777|27742|1
1639425080000|2021-12-13 19:51:20|27776.9|27741.9|27776.9|27741.9|27776.9|27741.9|27776.9|27741.9|1
1639445460000|2021-12-14 01:31:00|27757|27737|27755.4|27735.4|27757.9|27737.9|27755.4|27735.4|5
1639445470000|2021-12-14 01:31:10|27755|27735|27753.3|27733.3|27755.4|27735.4|27753.3|27733.3|4
1639445480000|2021-12-14 01:31:20|27752.9|27732.9|27751.4|27731.4|27752.9|27732.9|27751.4|27731.4|4
1639445490000|2021-12-14 01:31:30|27749|27729|27747.9|27727.9|27749|27729|27747.9|27727.9|2
1639445550000|2021-12-14 01:32:30|27747.4|27727.4|27747.3|27727.3|27747.4|27727.4|27747.3|27727.3|2
1639445570000|2021-12-14 01:32:50|27747|27727|27746.9|27726.9|27747|27727|27746.9|27726.9|2
1639445590000|2021-12-14 01:33:10|27746.3|27726.3|27743.4|27723.4|27746.3|27726.3|27743.4|27723.4|4
1639445610000|2021-12-14 01:33:30|27743.9|27723.9|27742.9|27722.9|27743.9|27723.9|27742.9|27722.9|3
1639445620000|2021-12-14 01:33:40|27745.5|27725.5|27746.3|27726.3|27746.3|27726.3|27745.5|27725.5|2
1639445630000|2021-12-14 01:33:50|27746.9|27726.9|27745.9|27725.9|27746.9|27726.9|27745.9|27725.9|2
1639445640000|2021-12-14 01:34:00|27745.4|27725.4|27745.4|27725.4|27745.4|27725.4|27745.2|27725.2|3
1639445650000|2021-12-14 01:34:10|27745.2|27725.2|27745.5|27725.5|27746|27726|27745.1|27725.1|5
1639445660000|2021-12-14 01:34:20|27744.3|27724.3|27743.9|27723.9|27744.3|27724.3|27743.9|27723.9|2
1639445680000|2021-12-14 01:34:40|27743.8|27723.8|27743.8|27723.8|27743.9|27723.9|27743.8|27723.8|3
1639445690000|2021-12-14 01:34:50|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|27743.3|27723.3|1
1639445710000|2021-12-14 01:35:10|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|27743.4|27723.4|1
1639445720000|2021-12-14 01:35:20|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|27743.9|27723.9|1
1639445740000|2021-12-14 01:35:40|27744|27724|27744|27724|27744|27724|27744|27724|1
1639445770000|2021-12-14 01:36:10|27744.4|27724.4|27744|27724|27744.4|27724.4|27744|27724|2
1639445790000|2021-12-14 01:36:30|27742|27722|27741.9|27721.9|27742|27722|27741.9|27721.9|2
1639445830000|2021-12-14 01:37:10|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|1
1639445840000|2021-12-14 01:37:20|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1639445850000|2021-12-14 01:37:30|27743|27723|27745.2|27725.2|27745.4|27725.4|27743|27723|5
1639445860000|2021-12-14 01:37:40|27743|27723|27742.2|27722.2|27743|27723|27742.2|27722.2|3
1639445890000|2021-12-14 01:38:10|27741.9|27721.9|27740.4|27720.4|27741.9|27721.9|27739.5|27719.5|6
1639445900000|2021-12-14 01:38:20|27740.6|27720.6|27741|27721|27741|27721|27740.6|27720.6|2
1639445930000|2021-12-14 01:38:50|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1639445940000|2021-12-14 01:39:00|27741.2|27721.2|27741.5|27721.5|27741.5|27721.5|27741.2|27721.2|4
1639445960000|2021-12-14 01:39:20|27741.2|27721.2|27741.2|27721.2|27741.5|27721.5|27741.2|27721.2|5
1639445970000|2021-12-14 01:39:30|27741.5|27721.5|27740.6|27720.6|27741.5|27721.5|27740.6|27720.6|2
1639445980000|2021-12-14 01:39:40|27740.4|27720.4|27743|27723|27743|27723|27740.2|27720.2|8
1639445990000|2021-12-14 01:39:50|27742.6|27722.6|27743|27723|27743|27723|27742.6|27722.6|2
1639446000000|2021-12-14 01:40:00|27743.2|27723.2|27743.2|27723.2|27743.5|27723.5|27743|27723|4
1639446010000|2021-12-14 01:40:10|27743|27723|27743|27723|27743|27723|27743|27723|1
1639446030000|2021-12-14 01:40:30|27743.7|27723.7|27746.2|27726.2|27746.2|27726.2|27743.7|27723.7|6
1639446050000|2021-12-14 01:40:50|27745.6|27725.6|27743|27723|27746.2|27726.2|27743|27723|4
1639446150000|2021-12-14 01:42:30|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|27742.6|27722.6|1
1639446180000|2021-12-14 01:43:00|27742.3|27722.3|27741.1|27721.1|27742.3|27722.3|27741.1|27721.1|5
1639446190000|2021-12-14 01:43:10|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|1
1639446200000|2021-12-14 01:43:20|27741|27721|27741|27721|27741|27721|27741|27721|1
1639446230000|2021-12-14 01:43:50|27741.2|27721.2|27741.5|27721.5|27741.5|27721.5|27741.2|27721.2|2
1639446250000|2021-12-14 01:44:10|27741.2|27721.2|27741.2|27721.2|27741.2|27721.2|27741.2|27721.2|1
1639446270000|2021-12-14 01:44:30|27741.5|27721.5|27741.2|27721.2|27741.5|27721.5|27741.2|27721.2|2
1639446290000|2021-12-14 01:44:50|27741.1|27721.1|27740.6|27720.6|27741.1|27721.1|27740.6|27720.6|2
1639446310000|2021-12-14 01:45:10|27740.4|27720.4|27741|27721|27741|27721|27740.4|27720.4|4
1639446330000|2021-12-14 01:45:30|27741.2|27721.2|27741.2|27721.2|27741.2|27721.2|27741.2|27721.2|1
1639446340000|2021-12-14 01:45:40|27741|27721|27741|27721|27741|27721|27740.6|27720.6|3
1639446360000|2021-12-14 01:46:00|27740.6|27720.6|27741|27721|27741|27721|27740.6|27720.6|2
1639446370000|2021-12-14 01:46:10|27740.6|27720.6|27742.6|27722.6|27742.6|27722.6|27740.6|27720.6|4
1639446390000|2021-12-14 01:46:30|27742.4|27722.4|27741.4|27721.4|27742.4|27722.4|27741.4|27721.4|2
1639446450000|2021-12-14 01:47:30|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|27742.2|27722.2|1
1639446460000|2021-12-14 01:47:40|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742|27722|3
1639446480000|2021-12-14 01:48:00|27742.6|27722.6|27742.5|27722.5|27743.4|27723.4|27742.5|27722.5|6
1639446490000|2021-12-14 01:48:10|27743.1|27723.1|27743.2|27723.2|27743.2|27723.2|27743.1|27723.1|2
1639446520000|2021-12-14 01:48:40|27743|27723|27743|27723|27743|27723|27743|27723|1
1639446530000|2021-12-14 01:48:50|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1639446590000|2021-12-14 01:49:50|27742.2|27722.2|27742.4|27722.4|27742.4|27722.4|27742.2|27722.2|2
1639446600000|2021-12-14 01:50:00|27743|27723|27743.2|27723.2|27743.2|27723.2|27743|27723|2
1639446610000|2021-12-14 01:50:10|27742.9|27722.9|27741.1|27721.1|27742.9|27722.9|27741.1|27721.1|4
1639446620000|2021-12-14 01:50:20|27741.6|27721.6|27745.1|27725.1|27745.1|27725.1|27741.6|27721.6|2
1639446630000|2021-12-14 01:50:30|27746|27726|27747.7|27727.7|27747.7|27727.7|27746|27726|4
1639446640000|2021-12-14 01:50:40|27747.2|27727.2|27746.4|27726.4|27747.2|27727.2|27746.4|27726.4|3
1639446650000|2021-12-14 01:50:50|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|27745|27725|3
1639446660000|2021-12-14 01:51:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1639446680000|2021-12-14 01:51:20|27745.7|27725.7|27745|27725|27745.7|27725.7|27745|27725|2
1639446700000|2021-12-14 01:51:40|27747|27727|27747|27727|27747|27727|27747|27727|1
1639446710000|2021-12-14 01:51:50|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1639446740000|2021-12-14 01:52:20|27745.6|27725.6|27745.6|27725.6|27745.6|27725.6|27745.4|27725.4|3
1639446750000|2021-12-14 01:52:30|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|27746.4|27726.4|1
1639446760000|2021-12-14 01:52:40|27747.2|27727.2|27751|27731|27751|27731|27747.2|27727.2|6
1639446770000|2021-12-14 01:52:50|27751.4|27731.4|27752|27732|27752|27732|27751.4|27731.4|2
1639446780000|2021-12-14 01:53:00|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1639446790000|2021-12-14 01:53:10|27750.2|27730.2|27750.2|27730.2|27750.2|27730.2|27750.2|27730.2|1
1639446810000|2021-12-14 01:53:30|27750|27730|27749.2|27729.2|27750|27730|27749.2|27729.2|3
1639446860000|2021-12-14 01:54:20|27752|27732|27753.5|27733.5|27753.5|27733.5|27752|27732|3
1639446970000|2021-12-14 01:56:10|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1639446980000|2021-12-14 01:56:20|27754.6|27734.6|27753.9|27733.9|27756|27736|27753.9|27733.9|7
1639447000000|2021-12-14 01:56:40|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639447010000|2021-12-14 01:56:50|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1639447020000|2021-12-14 01:57:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639447030000|2021-12-14 01:57:10|27753.2|27733.2|27752|27732|27753.2|27733.2|27752|27732|3
1639447040000|2021-12-14 01:57:20|27750.6|27730.6|27750.9|27730.9|27750.9|27730.9|27750.1|27730.1|4
1639447050000|2021-12-14 01:57:30|27750.4|27730.4|27750.1|27730.1|27750.4|27730.4|27750.1|27730.1|2
1639447060000|2021-12-14 01:57:40|27750.6|27730.6|27750|27730|27750.6|27730.6|27749.8|27729.8|3
1639447070000|2021-12-14 01:57:50|27751.5|27731.5|27752|27732|27752|27732|27751.5|27731.5|2
1639447080000|2021-12-14 01:58:00|27753|27733|27753.5|27733.5|27753.5|27733.5|27753|27733|2
1639447090000|2021-12-14 01:58:10|27752|27732|27751.9|27731.9|27752.5|27732.5|27751.9|27731.9|3
1639447100000|2021-12-14 01:58:20|27752.4|27732.4|27753.5|27733.5|27753.5|27733.5|27752.4|27732.4|2
1639447110000|2021-12-14 01:58:30|27753.6|27733.6|27753.5|27733.5|27753.6|27733.6|27753.5|27733.5|4
1639447120000|2021-12-14 01:58:40|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1639447130000|2021-12-14 01:58:50|27753.5|27733.5|27753.6|27733.6|27753.6|27733.6|27753.5|27733.5|2
1639447140000|2021-12-14 01:59:00|27753.5|27733.5|27753.6|27733.6|27753.6|27733.6|27753.5|27733.5|4
1639447150000|2021-12-14 01:59:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639447160000|2021-12-14 01:59:20|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1639447170000|2021-12-14 01:59:30|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639447180000|2021-12-14 01:59:40|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1639447200000|2021-12-14 02:00:00|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1639447220000|2021-12-14 02:00:20|27753.9|27733.9|27753.5|27733.5|27753.9|27733.9|27753.5|27733.5|2
1639447280000|2021-12-14 02:01:20|27754|27734|27754|27734|27754|27734|27754|27734|1
1639447290000|2021-12-14 02:01:30|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639447300000|2021-12-14 02:01:40|27753|27733|27752.9|27732.9|27753|27733|27752.9|27732.9|2
1639447310000|2021-12-14 02:01:50|27752|27732|27752|27732|27752|27732|27752|27732|1
1639447340000|2021-12-14 02:02:20|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1639447450000|2021-12-14 02:04:10|27751.2|27731.2|27748.8|27728.8|27751.2|27731.2|27748.8|27728.8|5
1639447460000|2021-12-14 02:04:20|27749.1|27729.1|27751.1|27731.1|27751.1|27731.1|27748.9|27728.9|9
1639447470000|2021-12-14 02:04:30|27751|27731|27751.1|27731.1|27751.1|27731.1|27751|27731|2
1639447490000|2021-12-14 02:04:50|27750.7|27730.7|27751.1|27731.1|27751.1|27731.1|27750.7|27730.7|2
1639447500000|2021-12-14 02:05:00|27751|27731|27752.2|27732.2|27753.1|27733.1|27751|27731|6
1639447540000|2021-12-14 02:05:40|27752|27732|27751.6|27731.6|27752|27732|27751.6|27731.6|2
1639447550000|2021-12-14 02:05:50|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1639447560000|2021-12-14 02:06:00|27750.8|27730.8|27747.5|27727.5|27750.8|27730.8|27747.5|27727.5|3
1639447570000|2021-12-14 02:06:10|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1639447590000|2021-12-14 02:06:30|27748.4|27728.4|27749.6|27729.6|27749.6|27729.6|27748.4|27728.4|2
1639447600000|2021-12-14 02:06:40|27749.4|27729.4|27750.2|27730.2|27750.2|27730.2|27748.3|27728.3|3
1639447620000|2021-12-14 02:07:00|27750.5|27730.5|27750.2|27730.2|27750.5|27730.5|27750.2|27730.2|4
1639447660000|2021-12-14 02:07:40|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|27750.1|27730.1|1
1639447670000|2021-12-14 02:07:50|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|27749.6|27729.6|1
1639447770000|2021-12-14 02:09:30|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|27749.4|27729.4|1
1639447780000|2021-12-14 02:09:40|27751.2|27731.2|27751.5|27731.5|27751.5|27731.5|27751.2|27731.2|2
1639447790000|2021-12-14 02:09:50|27752|27732|27754.5|27734.5|27754.5|27734.5|27752|27732|5
1639447800000|2021-12-14 02:10:00|27754|27734|27754.5|27734.5|27754.5|27734.5|27754|27734|2
1639447810000|2021-12-14 02:10:10|27753.4|27733.4|27754.5|27734.5|27754.5|27734.5|27753.4|27733.4|2
1639447820000|2021-12-14 02:10:20|27754.6|27734.6|27756.6|27736.6|27757.2|27737.2|27754.6|27734.6|5
1639447830000|2021-12-14 02:10:30|27758.6|27738.6|27759.6|27739.6|27759.6|27739.6|27758.6|27738.6|3
1639447870000|2021-12-14 02:11:10|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|1
1639447880000|2021-12-14 02:11:20|27758.7|27738.7|27761.3|27741.3|27761.3|27741.3|27758.6|27738.6|6
1639447890000|2021-12-14 02:11:30|27761.8|27741.8|27762.5|27742.5|27763.5|27743.5|27761.7|27741.7|8
1639447900000|2021-12-14 02:11:40|27762|27742|27762|27742|27762|27742|27762|27742|1
1639447990000|2021-12-14 02:13:10|27761.9|27741.9|27759.4|27739.4|27761.9|27741.9|27759.4|27739.4|4
1639448000000|2021-12-14 02:13:20|27759|27739|27759|27739|27759|27739|27759|27739|1
1639448010000|2021-12-14 02:13:30|27758.5|27738.5|27758.4|27738.4|27758.5|27738.5|27758.4|27738.4|2
1639448040000|2021-12-14 02:14:00|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1639448070000|2021-12-14 02:14:30|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1639448100000|2021-12-14 02:15:00|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1639448110000|2021-12-14 02:15:10|27758.4|27738.4|27758.9|27738.9|27758.9|27738.9|27758.4|27738.4|2
1639448150000|2021-12-14 02:15:50|27759|27739|27761.6|27741.6|27761.6|27741.6|27759|27739|3
1639448210000|2021-12-14 02:16:50|27762.3|27742.3|27759|27739|27762.3|27742.3|27759|27739|10
1639448220000|2021-12-14 02:17:00|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1639448270000|2021-12-14 02:17:50|27759|27739|27759|27739|27759|27739|27759|27739|1
1639448360000|2021-12-14 02:19:20|27759.4|27739.4|27759.5|27739.5|27759.5|27739.5|27759.4|27739.4|2
1639448370000|2021-12-14 02:19:30|27759.6|27739.6|27759.2|27739.2|27759.6|27739.6|27759.2|27739.2|2
1639448420000|2021-12-14 02:20:20|27759|27739|27759|27739|27759|27739|27759|27739|1
1639448460000|2021-12-14 02:21:00|27761|27741|27760.1|27740.1|27761|27741|27760.1|27740.1|5
1639448470000|2021-12-14 02:21:10|27759.4|27739.4|27759|27739|27759.4|27739.4|27758.9|27738.9|4
1639448490000|2021-12-14 02:21:30|27761|27741|27761|27741|27761|27741|27761|27741|1
1639448500000|2021-12-14 02:21:40|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1639448510000|2021-12-14 02:21:50|27760|27740|27759|27739|27760|27740|27759|27739|5
1639448560000|2021-12-14 02:22:40|27758.4|27738.4|27758.4|27738.4|27759|27739|27758.4|27738.4|3
1639448590000|2021-12-14 02:23:10|27759|27739|27757.9|27737.9|27759|27739|27757.9|27737.9|2
1639448600000|2021-12-14 02:23:20|27759|27739|27759.4|27739.4|27759.4|27739.4|27759|27739|2
1639448630000|2021-12-14 02:23:50|27759.3|27739.3|27759|27739|27759.3|27739.3|27759|27739|2
1639448640000|2021-12-14 02:24:00|27757.5|27737.5|27757.4|27737.4|27757.5|27737.5|27757|27737|4
1639448650000|2021-12-14 02:24:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1639448780000|2021-12-14 02:26:20|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|1
1639448790000|2021-12-14 02:26:30|27756.6|27736.6|27757|27737|27757|27737|27756.6|27736.6|2
1639448810000|2021-12-14 02:26:50|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1639448900000|2021-12-14 02:28:20|27758|27738|27758|27738|27758|27738|27758|27738|1
1639448920000|2021-12-14 02:28:40|27758.4|27738.4|27763|27743|27763|27743|27758.4|27738.4|6
1639448930000|2021-12-14 02:28:50|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1639448940000|2021-12-14 02:29:00|27762.1|27742.1|27759.1|27739.1|27762.1|27742.1|27759.1|27739.1|6
1639448950000|2021-12-14 02:29:10|27758.6|27738.6|27759.1|27739.1|27759.1|27739.1|27758.6|27738.6|2
1639448980000|2021-12-14 02:29:40|27759.5|27739.5|27759.1|27739.1|27759.5|27739.5|27759.1|27739.1|2
1639449000000|2021-12-14 02:30:00|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1639449010000|2021-12-14 02:30:10|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1639449030000|2021-12-14 02:30:30|27760.4|27740.4|27760.1|27740.1|27760.4|27740.4|27760.1|27740.1|2
1639449040000|2021-12-14 02:30:40|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1639449070000|2021-12-14 02:31:10|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1639449100000|2021-12-14 02:31:40|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1639449140000|2021-12-14 02:32:20|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1639449150000|2021-12-14 02:32:30|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1639449160000|2021-12-14 02:32:40|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1639449170000|2021-12-14 02:32:50|27760.2|27740.2|27760.4|27740.4|27760.9|27740.9|27760.2|27740.2|4
1639449190000|2021-12-14 02:33:10|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1639449200000|2021-12-14 02:33:20|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1639449230000|2021-12-14 02:33:50|27762.6|27742.6|27763.2|27743.2|27763.2|27743.2|27762.6|27742.6|2
1639449240000|2021-12-14 02:34:00|27763.5|27743.5|27766.4|27746.4|27767.6|27747.6|27763.5|27743.5|8
1639449250000|2021-12-14 02:34:10|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|1
1639449260000|2021-12-14 02:34:20|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1639449270000|2021-12-14 02:34:30|27764.6|27744.6|27764.6|27744.6|27765.1|27745.1|27763.6|27743.6|5
1639449290000|2021-12-14 02:34:50|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1639449330000|2021-12-14 02:35:30|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1639449350000|2021-12-14 02:35:50|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1639449370000|2021-12-14 02:36:10|27763.6|27743.6|27762.6|27742.6|27763.6|27743.6|27762.6|27742.6|3
1639449380000|2021-12-14 02:36:20|27763|27743|27764.6|27744.6|27766.6|27746.6|27763|27743|6
1639449450000|2021-12-14 02:37:30|27766.6|27746.6|27769.1|27749.1|27769.1|27749.1|27766.6|27746.6|5
1639449460000|2021-12-14 02:37:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639449510000|2021-12-14 02:38:30|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1639449520000|2021-12-14 02:38:40|27771.6|27751.6|27776.6|27756.6|27776.6|27756.6|27771.6|27751.6|6
1639449530000|2021-12-14 02:38:50|27776.1|27756.1|27778.2|27758.2|27778.6|27758.6|27776.1|27756.1|6
1639449540000|2021-12-14 02:39:00|27778.7|27758.7|27776.6|27756.6|27778.7|27758.7|27776.6|27756.6|2
1639449550000|2021-12-14 02:39:10|27774.6|27754.6|27774.1|27754.1|27774.6|27754.6|27774.1|27754.1|3
1639449560000|2021-12-14 02:39:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639449590000|2021-12-14 02:39:50|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1639449620000|2021-12-14 02:40:20|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1639449660000|2021-12-14 02:41:00|27776.3|27756.3|27776.8|27756.8|27776.8|27756.8|27776.3|27756.3|2
1639449670000|2021-12-14 02:41:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1639449680000|2021-12-14 02:41:20|27778.4|27758.4|27773.4|27753.4|27778.4|27758.4|27773.4|27753.4|10
1639449690000|2021-12-14 02:41:30|27773.9|27753.9|27771.8|27751.8|27773.9|27753.9|27771.8|27751.8|3
1639449720000|2021-12-14 02:42:00|27775.5|27755.5|27777.9|27757.9|27777.9|27757.9|27775.5|27755.5|5
1639449740000|2021-12-14 02:42:20|27778|27758|27778.9|27758.9|27778.9|27758.9|27778|27758|4
1639449770000|2021-12-14 02:42:50|27778.4|27758.4|27774.4|27754.4|27778.4|27758.4|27774.4|27754.4|4
1639449780000|2021-12-14 02:43:00|27773.5|27753.5|27771|27751|27773.5|27753.5|27771|27751|3
1639449790000|2021-12-14 02:43:10|27767.8|27747.8|27768.1|27748.1|27768.4|27748.4|27767.3|27747.3|5
1639449800000|2021-12-14 02:43:20|27767.9|27747.9|27768.1|27748.1|27768.1|27748.1|27767.9|27747.9|2
1639449810000|2021-12-14 02:43:30|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1639449860000|2021-12-14 02:44:20|27767.9|27747.9|27768.3|27748.3|27768.3|27748.3|27767.9|27747.9|2
1639449870000|2021-12-14 02:44:30|27768.4|27748.4|27776.2|27756.2|27776.7|27756.7|27768.4|27748.4|13
1639449880000|2021-12-14 02:44:40|27776.7|27756.7|27772.5|27752.5|27776.7|27756.7|27772.5|27752.5|7
1639449890000|2021-12-14 02:44:50|27772.6|27752.6|27773.5|27753.5|27774.5|27754.5|27772.6|27752.6|7
1639449900000|2021-12-14 02:45:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1639449910000|2021-12-14 02:45:10|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1639449920000|2021-12-14 02:45:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639449930000|2021-12-14 02:45:30|27774.5|27754.5|27774|27754|27774.5|27754.5|27773.6|27753.6|3
1639449940000|2021-12-14 02:45:40|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1639449950000|2021-12-14 02:45:50|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1639449960000|2021-12-14 02:46:00|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1639449970000|2021-12-14 02:46:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1639449980000|2021-12-14 02:46:20|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1639449990000|2021-12-14 02:46:30|27774|27754|27774.5|27754.5|27774.5|27754.5|27774|27754|3
1639450040000|2021-12-14 02:47:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1639450100000|2021-12-14 02:48:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1639450110000|2021-12-14 02:48:30|27774|27754|27770.3|27750.3|27774|27754|27769.8|27749.8|8
1639450120000|2021-12-14 02:48:40|27769.8|27749.8|27768|27748|27769.8|27749.8|27768|27748|3
1639450130000|2021-12-14 02:48:50|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1639450150000|2021-12-14 02:49:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1639450160000|2021-12-14 02:49:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639450170000|2021-12-14 02:49:30|27768.4|27748.4|27768.9|27748.9|27768.9|27748.9|27768.4|27748.4|2
1639450180000|2021-12-14 02:49:40|27768.4|27748.4|27768.5|27748.5|27768.5|27748.5|27768.4|27748.4|2
1639450220000|2021-12-14 02:50:20|27768.4|27748.4|27769|27749|27769|27749|27767.9|27747.9|5
1639450230000|2021-12-14 02:50:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769|27749|3
1639450240000|2021-12-14 02:50:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1639450310000|2021-12-14 02:51:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639450370000|2021-12-14 02:52:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1639450380000|2021-12-14 02:53:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639450420000|2021-12-14 02:53:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1639450430000|2021-12-14 02:53:50|27769.5|27749.5|27768.5|27748.5|27769.5|27749.5|27768.5|27748.5|3
1639450470000|2021-12-14 02:54:30|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1639450500000|2021-12-14 02:55:00|27768.2|27748.2|27769|27749|27769|27749|27768.2|27748.2|3
1639450520000|2021-12-14 02:55:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639450560000|2021-12-14 02:56:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1639450580000|2021-12-14 02:56:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639450670000|2021-12-14 02:57:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1639450690000|2021-12-14 02:58:10|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1639450710000|2021-12-14 02:58:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639450730000|2021-12-14 02:58:50|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1639450740000|2021-12-14 02:59:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639450750000|2021-12-14 02:59:10|27768.2|27748.2|27768.5|27748.5|27768.5|27748.5|27768|27748|3
1639450770000|2021-12-14 02:59:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1639450810000|2021-12-14 03:00:10|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1639450820000|2021-12-14 03:00:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1639450950000|2021-12-14 03:02:30|27768.5|27748.5|27768.4|27748.4|27768.5|27748.5|27768.4|27748.4|2
1639450960000|2021-12-14 03:02:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639451000000|2021-12-14 03:03:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1639451030000|2021-12-14 03:03:50|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1639451070000|2021-12-14 03:04:30|27768|27748|27767.5|27747.5|27768|27748|27767.5|27747.5|2
1639451080000|2021-12-14 03:04:40|27768.1|27748.1|27771.5|27751.5|27771.5|27751.5|27768.1|27748.1|3
1639451100000|2021-12-14 03:05:00|27771|27751|27771|27751|27771.5|27751.5|27771|27751|3
1639451110000|2021-12-14 03:05:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1639451140000|2021-12-14 03:05:40|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1639451200000|2021-12-14 03:06:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1639451210000|2021-12-14 03:06:50|27770.4|27750.4|27770.4|27750.4|27770.9|27750.9|27770.4|27750.4|3
1639451220000|2021-12-14 03:07:00|27770.9|27750.9|27770.8|27750.8|27770.9|27750.9|27770.8|27750.8|2
1639451230000|2021-12-14 03:07:10|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1639451260000|2021-12-14 03:07:40|27771.4|27751.4|27770.9|27750.9|27771.4|27751.4|27770.9|27750.9|2
1639451360000|2021-12-14 03:09:20|27770.3|27750.3|27769.8|27749.8|27770.3|27750.3|27769.8|27749.8|2
1639451390000|2021-12-14 03:09:50|27770.4|27750.4|27770.9|27750.9|27770.9|27750.9|27770.4|27750.4|2
1639451410000|2021-12-14 03:10:10|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27769.9|27749.9|4
1639451450000|2021-12-14 03:10:50|27770.9|27750.9|27770.7|27750.7|27770.9|27750.9|27770.7|27750.7|3
1639451470000|2021-12-14 03:11:10|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1639451490000|2021-12-14 03:11:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1639451520000|2021-12-14 03:12:00|27769.6|27749.6|27768.6|27748.6|27769.6|27749.6|27768.6|27748.6|5
1639451550000|2021-12-14 03:12:30|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1639451640000|2021-12-14 03:14:00|27770.6|27750.6|27771.5|27751.5|27771.5|27751.5|27770.6|27750.6|3
1639451660000|2021-12-14 03:14:20|27771|27751|27771|27751|27771|27751|27771|27751|1
1639451670000|2021-12-14 03:14:30|27769.5|27749.5|27769.2|27749.2|27769.5|27749.5|27769.2|27749.2|2
1639451780000|2021-12-14 03:16:20|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639451790000|2021-12-14 03:16:30|27768.2|27748.2|27768.6|27748.6|27768.6|27748.6|27768.2|27748.2|2
1639451900000|2021-12-14 03:18:20|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1639451910000|2021-12-14 03:18:30|27768.6|27748.6|27766.2|27746.2|27768.6|27748.6|27766.2|27746.2|4
1639451930000|2021-12-14 03:18:50|27763.7|27743.7|27765.2|27745.2|27766.6|27746.6|27763.7|27743.7|8
1639451940000|2021-12-14 03:19:00|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1639451960000|2021-12-14 03:19:20|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27761.6|27741.6|3
1639451980000|2021-12-14 03:19:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1639452070000|2021-12-14 03:21:10|27761.7|27741.7|27761.2|27741.2|27761.7|27741.7|27760.6|27740.6|4
1639452080000|2021-12-14 03:21:20|27760.9|27740.9|27762|27742|27762|27742|27758.5|27738.5|8
1639452100000|2021-12-14 03:21:40|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1639452120000|2021-12-14 03:22:00|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1639452130000|2021-12-14 03:22:10|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1639452160000|2021-12-14 03:22:40|27763|27743|27763.2|27743.2|27763.2|27743.2|27763|27743|2
1639452180000|2021-12-14 03:23:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1639452200000|2021-12-14 03:23:20|27763.5|27743.5|27768|27748|27769.6|27749.6|27763.5|27743.5|10
1639452300000|2021-12-14 03:25:00|27767.4|27747.4|27768.4|27748.4|27768.4|27748.4|27767.4|27747.4|3
1639452320000|2021-12-14 03:25:20|27768.6|27748.6|27771.4|27751.4|27771.4|27751.4|27768.6|27748.6|2
1639452330000|2021-12-14 03:25:30|27771.6|27751.6|27768.2|27748.2|27771.6|27751.6|27768.2|27748.2|5
1639452360000|2021-12-14 03:26:00|27769.4|27749.4|27770|27750|27770.2|27750.2|27769.4|27749.4|4
1639452370000|2021-12-14 03:26:10|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1639452390000|2021-12-14 03:26:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1639452420000|2021-12-14 03:27:00|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1639452430000|2021-12-14 03:27:10|27769.4|27749.4|27769.3|27749.3|27769.4|27749.4|27769.3|27749.3|2
1639452460000|2021-12-14 03:27:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1639452470000|2021-12-14 03:27:50|27768.4|27748.4|27768.9|27748.9|27768.9|27748.9|27768.3|27748.3|4
1639452480000|2021-12-14 03:28:00|27768.4|27748.4|27768.3|27748.3|27768.4|27748.4|27768.3|27748.3|2
1639452500000|2021-12-14 03:28:20|27768.4|27748.4|27768.9|27748.9|27768.9|27748.9|27768.4|27748.4|2
1639452520000|2021-12-14 03:28:40|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1639452550000|2021-12-14 03:29:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1639452640000|2021-12-14 03:30:40|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1639452650000|2021-12-14 03:30:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1639452780000|2021-12-14 03:33:00|27767.4|27747.4|27766|27746|27767.4|27747.4|27764.6|27744.6|4
1639452790000|2021-12-14 03:33:10|27764|27744|27764.9|27744.9|27765|27745|27764|27744|3
1639452800000|2021-12-14 03:33:20|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1639452810000|2021-12-14 03:33:30|27764.3|27744.3|27764|27744|27764.3|27744.3|27764|27744|6
1639452880000|2021-12-14 03:34:40|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1639452900000|2021-12-14 03:35:00|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1639452990000|2021-12-14 03:36:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1639453090000|2021-12-14 03:38:10|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1639453130000|2021-12-14 03:38:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1639453160000|2021-12-14 03:39:20|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1639453260000|2021-12-14 03:41:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1639453510000|2021-12-14 03:45:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1639453520000|2021-12-14 03:45:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1639453860000|2021-12-14 03:51:00|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1639453960000|2021-12-14 03:52:40|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1639453970000|2021-12-14 03:52:50|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|1
1639453980000|2021-12-14 03:53:00|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1639453990000|2021-12-14 03:53:10|27764.3|27744.3|27766.2|27746.2|27766.4|27746.4|27764.3|27744.3|7
1639454000000|2021-12-14 03:53:20|27766.4|27746.4|27766.2|27746.2|27766.4|27746.4|27766.2|27746.2|2
1639454010000|2021-12-14 03:53:30|27766.4|27746.4|27766.2|27746.2|27766.4|27746.4|27766.2|27746.2|2
1639454030000|2021-12-14 03:53:50|27766.4|27746.4|27767|27747|27767|27747|27766.4|27746.4|2
1639454040000|2021-12-14 03:54:00|27766.4|27746.4|27767|27747|27767|27747|27766.4|27746.4|2
1639454050000|2021-12-14 03:54:10|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1639454070000|2021-12-14 03:54:30|27766.2|27746.2|27766|27746|27766.2|27746.2|27766|27746|2
1639454080000|2021-12-14 03:54:40|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1639454210000|2021-12-14 03:56:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1639454260000|2021-12-14 03:57:40|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1639454280000|2021-12-14 03:58:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1639454350000|2021-12-14 03:59:10|27765.9|27745.9|27763|27743|27765.9|27745.9|27763|27743|2
1639454380000|2021-12-14 03:59:40|27762.9|27742.9|27763.3|27743.3|27763.3|27743.3|27762.9|27742.9|3
1639454390000|2021-12-14 03:59:50|27763.8|27743.8|27763.9|27743.9|27765.2|27745.2|27763.8|27743.8|6
1639454490000|2021-12-14 04:01:30|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1639454520000|2021-12-14 04:02:00|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1639454580000|2021-12-14 04:03:00|27763|27743|27765.5|27745.5|27765.5|27745.5|27763|27743|5
1639454590000|2021-12-14 04:03:10|27765|27745|27763.5|27743.5|27765|27745|27763.5|27743.5|3
1639454600000|2021-12-14 04:03:20|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|2
1639454610000|2021-12-14 04:03:30|27764.5|27744.5|27766.5|27746.5|27766.5|27746.5|27764.5|27744.5|5
1639454640000|2021-12-14 04:04:00|27766|27746|27763.5|27743.5|27766|27746|27763.5|27743.5|4
1639454720000|2021-12-14 04:05:20|27764|27744|27766.5|27746.5|27766.5|27746.5|27764|27744|3
1639454730000|2021-12-14 04:05:30|27767|27747|27763.5|27743.5|27767|27747|27763.5|27743.5|5
1639454810000|2021-12-14 04:06:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1639454830000|2021-12-14 04:07:10|27763.5|27743.5|27764|27744|27764|27744|27763.5|27743.5|2
1639454880000|2021-12-14 04:08:00|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1639454900000|2021-12-14 04:08:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1639454920000|2021-12-14 04:08:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1639454980000|2021-12-14 04:09:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1639455010000|2021-12-14 04:10:10|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1639455280000|2021-12-14 04:14:40|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1639455920000|2021-12-14 04:25:20|27762.8|27742.8|27763.3|27743.3|27763.3|27743.3|27762.8|27742.8|2
1639456000000|2021-12-14 04:26:40|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1639456060000|2021-12-14 04:27:40|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1639456130000|2021-12-14 04:28:50|27762.8|27742.8|27763.3|27743.3|27763.3|27743.3|27762.8|27742.8|2
1639456210000|2021-12-14 04:30:10|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1639456230000|2021-12-14 04:30:30|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1639456380000|2021-12-14 04:33:00|27763.4|27743.4|27764.4|27744.4|27764.4|27744.4|27763.4|27743.4|2
1639456400000|2021-12-14 04:33:20|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1639456600000|2021-12-14 04:36:40|27764|27744|27764|27744|27764|27744|27764|27744|1
1639456610000|2021-12-14 04:36:50|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1639456830000|2021-12-14 04:40:30|27765.5|27745.5|27767.5|27747.5|27767.5|27747.5|27765.5|27745.5|5
1639456850000|2021-12-14 04:40:50|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1639456860000|2021-12-14 04:41:00|27766.6|27746.6|27764.4|27744.4|27766.6|27746.6|27763.9|27743.9|6
1639456900000|2021-12-14 04:41:40|27766.3|27746.3|27766.4|27746.4|27766.4|27746.4|27766.3|27746.3|2
1639456910000|2021-12-14 04:41:50|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1639456920000|2021-12-14 04:42:00|27766.4|27746.4|27765.3|27745.3|27766.4|27746.4|27765.3|27745.3|3
1639456930000|2021-12-14 04:42:10|27764.4|27744.4|27764.3|27744.3|27764.4|27744.4|27764.3|27744.3|2
1639456940000|2021-12-14 04:42:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1639456950000|2021-12-14 04:42:30|27765.9|27745.9|27766|27746|27766|27746|27765.9|27745.9|2
1639456970000|2021-12-14 04:42:50|27765.2|27745.2|27764.6|27744.6|27765.2|27745.2|27764.6|27744.6|3
1639456980000|2021-12-14 04:43:00|27764.5|27744.5|27766|27746|27766|27746|27764.3|27744.3|5
1639456990000|2021-12-14 04:43:10|27766.3|27746.3|27767|27747|27767|27747|27766.3|27746.3|3
1639457000000|2021-12-14 04:43:20|27767.5|27747.5|27767.9|27747.9|27767.9|27747.9|27767.5|27747.5|2
1639457030000|2021-12-14 04:43:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1639457040000|2021-12-14 04:44:00|27764.5|27744.5|27764.8|27744.8|27764.8|27744.8|27763.4|27743.4|6
1639457050000|2021-12-14 04:44:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1639457060000|2021-12-14 04:44:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1639457090000|2021-12-14 04:44:50|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1639457130000|2021-12-14 04:45:30|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1639457170000|2021-12-14 04:46:10|27768.2|27748.2|27767.6|27747.6|27768.2|27748.2|27767.6|27747.6|2
1639457180000|2021-12-14 04:46:20|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1639457200000|2021-12-14 04:46:40|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1639457240000|2021-12-14 04:47:20|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1639457250000|2021-12-14 04:47:30|27768.1|27748.1|27768.5|27748.5|27768.5|27748.5|27768.1|27748.1|2
1639457420000|2021-12-14 04:50:20|27768.2|27748.2|27768|27748|27768.2|27748.2|27768|27748|2
1639457640000|2021-12-14 04:54:00|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|3
1639457690000|2021-12-14 04:54:50|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1639457700000|2021-12-14 04:55:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639457730000|2021-12-14 04:55:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1639457940000|2021-12-14 04:59:00|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1639457950000|2021-12-14 04:59:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1639458150000|2021-12-14 05:02:30|27768.7|27748.7|27769|27749|27769|27749|27768.7|27748.7|2
1639458180000|2021-12-14 05:03:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639458220000|2021-12-14 05:03:40|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1639458230000|2021-12-14 05:03:50|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1639458240000|2021-12-14 05:04:00|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1639458280000|2021-12-14 05:04:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639458360000|2021-12-14 05:06:00|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1639458440000|2021-12-14 05:07:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1639458460000|2021-12-14 05:07:40|27769.5|27749.5|27774|27754|27774|27754|27769.5|27749.5|5
1639458500000|2021-12-14 05:08:20|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|2
1639458570000|2021-12-14 05:09:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639458730000|2021-12-14 05:12:10|27772.6|27752.6|27772|27752|27772.6|27752.6|27772|27752|2
1639458770000|2021-12-14 05:12:50|27772.5|27752.5|27772.6|27752.6|27772.6|27752.6|27772.5|27752.5|2
1639458870000|2021-12-14 05:14:30|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1639458880000|2021-12-14 05:14:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1639458900000|2021-12-14 05:15:00|27772.5|27752.5|27772.6|27752.6|27772.6|27752.6|27772.5|27752.5|2
1639458930000|2021-12-14 05:15:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1639458970000|2021-12-14 05:16:10|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1639458980000|2021-12-14 05:16:20|27773|27753|27773|27753|27773|27753|27772.6|27752.6|3
1639459020000|2021-12-14 05:17:00|27772.6|27752.6|27772.1|27752.1|27772.6|27752.6|27772.1|27752.1|2
1639459070000|2021-12-14 05:17:50|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1639459090000|2021-12-14 05:18:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1639459140000|2021-12-14 05:19:00|27772.6|27752.6|27772.6|27752.6|27773|27753|27772.6|27752.6|3
1639459150000|2021-12-14 05:19:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1639459170000|2021-12-14 05:19:30|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1639459180000|2021-12-14 05:19:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1639459230000|2021-12-14 05:20:30|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1639459280000|2021-12-14 05:21:20|27772.6|27752.6|27772.1|27752.1|27772.6|27752.6|27772.1|27752.1|2
1639459300000|2021-12-14 05:21:40|27772.6|27752.6|27773|27753|27773|27753|27772.6|27752.6|2
1639459330000|2021-12-14 05:22:10|27772.6|27752.6|27774.4|27754.4|27774.6|27754.6|27772.6|27752.6|4
1639459340000|2021-12-14 05:22:20|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|1
1639459350000|2021-12-14 05:22:30|27774.5|27754.5|27773.5|27753.5|27774.5|27754.5|27773.5|27753.5|2
1639459360000|2021-12-14 05:22:40|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1639459400000|2021-12-14 05:23:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639459490000|2021-12-14 05:24:50|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1639460070000|2021-12-14 05:34:30|27774.4|27754.4|27774.6|27754.6|27774.6|27754.6|27774.4|27754.4|2
1639460090000|2021-12-14 05:34:50|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1639460490000|2021-12-14 05:41:30|27774.4|27754.4|27773.9|27753.9|27774.4|27754.4|27773.9|27753.9|2
1639460500000|2021-12-14 05:41:40|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1639460510000|2021-12-14 05:41:50|27773.9|27753.9|27774.4|27754.4|27774.4|27754.4|27773.9|27753.9|2
1639460570000|2021-12-14 05:42:50|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1639460590000|2021-12-14 05:43:10|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1639460640000|2021-12-14 05:44:00|27774|27754|27774.4|27754.4|27774.4|27754.4|27774|27754|2
1639460650000|2021-12-14 05:44:10|27774|27754|27773.9|27753.9|27774.4|27754.4|27773.9|27753.9|3
1639460660000|2021-12-14 05:44:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639460690000|2021-12-14 05:44:50|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1639460700000|2021-12-14 05:45:00|27774|27754|27774|27754|27774|27754|27774|27754|1
1639460710000|2021-12-14 05:45:10|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1639461170000|2021-12-14 05:52:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639461220000|2021-12-14 05:53:40|27773.9|27753.9|27774.4|27754.4|27774.4|27754.4|27773.9|27753.9|2
1639461240000|2021-12-14 05:54:00|27774.8|27754.8|27774.9|27754.9|27774.9|27754.9|27774.1|27754.1|4
1639461250000|2021-12-14 05:54:10|27775.3|27755.3|27774.9|27754.9|27775.3|27755.3|27774.9|27754.9|2
1639461260000|2021-12-14 05:54:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1639461270000|2021-12-14 05:54:30|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1639461300000|2021-12-14 05:55:00|27774|27754|27774|27754|27774.4|27754.4|27774|27754|3
1639461310000|2021-12-14 05:55:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639461330000|2021-12-14 05:55:30|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1639461340000|2021-12-14 05:55:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1639461430000|2021-12-14 05:57:10|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639461480000|2021-12-14 05:58:00|27773|27753|27773|27753|27773.2|27753.2|27773|27753|3
1639461560000|2021-12-14 05:59:20|27773.5|27753.5|27776.6|27756.6|27776.7|27756.7|27773.5|27753.5|6
1639461570000|2021-12-14 05:59:30|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1639461590000|2021-12-14 05:59:50|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1639461600000|2021-12-14 06:00:00|27776.6|27756.6|27776.7|27756.7|27776.7|27756.7|27776.6|27756.6|2
1639461620000|2021-12-14 06:00:20|27776.6|27756.6|27776.7|27756.7|27776.7|27756.7|27776.6|27756.6|2
1639461660000|2021-12-14 06:01:00|27776.2|27756.2|27778.4|27758.4|27778.4|27758.4|27776.2|27756.2|3
1639461710000|2021-12-14 06:01:50|27779|27759|27778.7|27758.7|27779|27759|27778.7|27758.7|2
1639461730000|2021-12-14 06:02:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1639461800000|2021-12-14 06:03:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639461820000|2021-12-14 06:03:40|27777.9|27757.9|27778|27758|27778|27758|27777.9|27757.9|2
1639461830000|2021-12-14 06:03:50|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1639461840000|2021-12-14 06:04:00|27778|27758|27777.4|27757.4|27778|27758|27777.4|27757.4|3
1639461850000|2021-12-14 06:04:10|27777.9|27757.9|27778|27758|27778|27758|27777.6|27757.6|4
1639461870000|2021-12-14 06:04:30|27777.6|27757.6|27778|27758|27778|27758|27777.6|27757.6|2
1639461880000|2021-12-14 06:04:40|27777.6|27757.6|27777.4|27757.4|27777.6|27757.6|27777.4|27757.4|2
1639461900000|2021-12-14 06:05:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1639461910000|2021-12-14 06:05:10|27777.3|27757.3|27777.4|27757.4|27777.4|27757.4|27777.3|27757.3|2
1639461930000|2021-12-14 06:05:30|27777.6|27757.6|27777.4|27757.4|27777.6|27757.6|27777.4|27757.4|2
1639461940000|2021-12-14 06:05:40|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.3|27757.3|5
1639461950000|2021-12-14 06:05:50|27778|27758|27777.6|27757.6|27778|27758|27777.6|27757.6|2
1639461960000|2021-12-14 06:06:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1639462050000|2021-12-14 06:07:30|27777.5|27757.5|27777.6|27757.6|27777.6|27757.6|27777.5|27757.5|2
1639462060000|2021-12-14 06:07:40|27777.5|27757.5|27777.9|27757.9|27777.9|27757.9|27777.3|27757.3|4
1639462110000|2021-12-14 06:08:30|27777.5|27757.5|27777.2|27757.2|27777.5|27757.5|27777.2|27757.2|2
1639462160000|2021-12-14 06:09:20|27775.2|27755.2|27774.2|27754.2|27775.2|27755.2|27774.2|27754.2|4
1639462170000|2021-12-14 06:09:30|27774|27754|27774.2|27754.2|27774.2|27754.2|27774|27754|2
1639462190000|2021-12-14 06:09:50|27774|27754|27774.4|27754.4|27774.4|27754.4|27774|27754|2
1639462200000|2021-12-14 06:10:00|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1639462210000|2021-12-14 06:10:10|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1639462240000|2021-12-14 06:10:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639462260000|2021-12-14 06:11:00|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1639462340000|2021-12-14 06:12:20|27773.2|27753.2|27768.6|27748.6|27773.2|27753.2|27768.6|27748.6|6
1639462350000|2021-12-14 06:12:30|27769.8|27749.8|27767.9|27747.9|27769.8|27749.8|27767.9|27747.9|3
1639462370000|2021-12-14 06:12:50|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27767.6|27747.6|4
1639462380000|2021-12-14 06:13:00|27767.6|27747.6|27769.2|27749.2|27769.2|27749.2|27767.5|27747.5|3
1639462390000|2021-12-14 06:13:10|27769|27749|27769.2|27749.2|27769.2|27749.2|27769|27749|2
1639462460000|2021-12-14 06:14:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1639462520000|2021-12-14 06:15:20|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1639462530000|2021-12-14 06:15:30|27769.7|27749.7|27769.8|27749.8|27770.1|27750.1|27769.7|27749.7|3
1639462540000|2021-12-14 06:15:40|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1639462550000|2021-12-14 06:15:50|27769.1|27749.1|27769.9|27749.9|27770|27750|27769.1|27749.1|5
1639462560000|2021-12-14 06:16:00|27770|27750|27769.9|27749.9|27770.1|27750.1|27769.8|27749.8|12
1639462570000|2021-12-14 06:16:10|27770.1|27750.1|27769.8|27749.8|27770.1|27750.1|27769.8|27749.8|3
1639462600000|2021-12-14 06:16:40|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1639462720000|2021-12-14 06:18:40|27769|27749|27769.8|27749.8|27769.8|27749.8|27768.5|27748.5|6
1639462740000|2021-12-14 06:19:00|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1639462750000|2021-12-14 06:19:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1639462780000|2021-12-14 06:19:40|27769.2|27749.2|27770.1|27750.1|27770.1|27750.1|27769.2|27749.2|2
1639462800000|2021-12-14 06:20:00|27769.2|27749.2|27769|27749|27769.2|27749.2|27769|27749|2
1639462810000|2021-12-14 06:20:10|27769.2|27749.2|27768.5|27748.5|27770.1|27750.1|27768.5|27748.5|3
1639462830000|2021-12-14 06:20:30|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639462840000|2021-12-14 06:20:40|27769.1|27749.1|27768.5|27748.5|27769.1|27749.1|27768.5|27748.5|3
1639462940000|2021-12-14 06:22:20|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639462950000|2021-12-14 06:22:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1639462980000|2021-12-14 06:23:00|27769.2|27749.2|27770.1|27750.1|27772|27752|27769.2|27749.2|4
1639463040000|2021-12-14 06:24:00|27770.4|27750.4|27770.1|27750.1|27771.5|27751.5|27770.1|27750.1|5
1639463050000|2021-12-14 06:24:10|27771.2|27751.2|27773|27753|27773|27753|27771.2|27751.2|5
1639463070000|2021-12-14 06:24:30|27773.3|27753.3|27773.4|27753.4|27773.4|27753.4|27773.3|27753.3|2
1639463090000|2021-12-14 06:24:50|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1639463110000|2021-12-14 06:25:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639463220000|2021-12-14 06:27:00|27773.1|27753.1|27773|27753|27773.1|27753.1|27773|27753|2
1639463250000|2021-12-14 06:27:30|27772|27752|27769|27749|27772|27752|27769|27749|5
1639463260000|2021-12-14 06:27:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639463270000|2021-12-14 06:27:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1639463280000|2021-12-14 06:28:00|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1639463290000|2021-12-14 06:28:10|27767.5|27747.5|27768|27748|27768|27748|27767.5|27747.5|2
1639463320000|2021-12-14 06:28:40|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1639463330000|2021-12-14 06:28:50|27767.5|27747.5|27768|27748|27768|27748|27767.5|27747.5|2
1639463340000|2021-12-14 06:29:00|27767.5|27747.5|27763|27743|27767.5|27747.5|27763|27743|6
1639463350000|2021-12-14 06:29:10|27763.5|27743.5|27763.5|27743.5|27764|27744|27763.5|27743.5|3
1639463360000|2021-12-14 06:29:20|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|2
1639463410000|2021-12-14 06:30:10|27764|27744|27766.5|27746.5|27766.5|27746.5|27764|27744|4
1639463440000|2021-12-14 06:30:40|27767.5|27747.5|27768.5|27748.5|27768.5|27748.5|27767.5|27747.5|3
1639463450000|2021-12-14 06:30:50|27768|27748|27764|27744|27768|27748|27764|27744|7
1639463460000|2021-12-14 06:31:00|27764.5|27744.5|27764|27744|27764.5|27744.5|27764|27744|2
1639463470000|2021-12-14 06:31:10|27764.5|27744.5|27766.5|27746.5|27766.5|27746.5|27764|27744|7
1639463480000|2021-12-14 06:31:20|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1639463490000|2021-12-14 06:31:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1639463500000|2021-12-14 06:31:40|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1639463530000|2021-12-14 06:32:10|27766|27746|27766|27746|27766|27746|27766|27746|1
1639463560000|2021-12-14 06:32:40|27764|27744|27764|27744|27764|27744|27764|27744|1
1639463570000|2021-12-14 06:32:50|27764.8|27744.8|27764|27744|27764.8|27744.8|27764|27744|2
1639463610000|2021-12-14 06:33:30|27764.2|27744.2|27767.2|27747.2|27767.2|27747.2|27764.2|27744.2|2
1639463620000|2021-12-14 06:33:40|27766.6|27746.6|27764.2|27744.2|27766.6|27746.6|27764|27744|8
1639463640000|2021-12-14 06:34:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1639463660000|2021-12-14 06:34:20|27764.2|27744.2|27766.5|27746.5|27766.5|27746.5|27764|27744|6
1639463670000|2021-12-14 06:34:30|27767|27747|27764.2|27744.2|27767|27747|27764.2|27744.2|2
1639463770000|2021-12-14 06:36:10|27764|27744|27764|27744|27764|27744|27764|27744|1
1639463800000|2021-12-14 06:36:40|27764.2|27744.2|27766|27746|27766|27746|27764.2|27744.2|3
1639463810000|2021-12-14 06:36:50|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1639463940000|2021-12-14 06:39:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1639463950000|2021-12-14 06:39:10|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1639463980000|2021-12-14 06:39:40|27766.4|27746.4|27767|27747|27767|27747|27766.4|27746.4|2
1639463990000|2021-12-14 06:39:50|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1639464120000|2021-12-14 06:42:00|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1639464130000|2021-12-14 06:42:10|27766.1|27746.1|27765.6|27745.6|27766.1|27746.1|27765.6|27745.6|2
1639464140000|2021-12-14 06:42:20|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1639464150000|2021-12-14 06:42:30|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1639464210000|2021-12-14 06:43:30|27766.6|27746.6|27767.4|27747.4|27767.4|27747.4|27766.1|27746.1|6
1639464220000|2021-12-14 06:43:40|27766.6|27746.6|27765.6|27745.6|27767.4|27747.4|27765.6|27745.6|6
1639464230000|2021-12-14 06:43:50|27766.1|27746.1|27766.4|27746.4|27766.4|27746.4|27766.1|27746.1|2
1639464330000|2021-12-14 06:45:30|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|1
1639464340000|2021-12-14 06:45:40|27766.4|27746.4|27767.4|27747.4|27767.4|27747.4|27766.4|27746.4|4
1639464350000|2021-12-14 06:45:50|27766.9|27746.9|27766.4|27746.4|27766.9|27746.9|27765.6|27745.6|3
1639464380000|2021-12-14 06:46:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1639464390000|2021-12-14 06:46:30|27768.4|27748.4|27767|27747|27768.4|27748.4|27767|27747|3
1639464400000|2021-12-14 06:46:40|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1639464410000|2021-12-14 06:46:50|27766.4|27746.4|27768|27748|27768|27748|27765.9|27745.9|3
1639464420000|2021-12-14 06:47:00|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766|27746|3
1639464590000|2021-12-14 06:49:50|27767|27747|27766.9|27746.9|27767|27747|27766.9|27746.9|2
1639464600000|2021-12-14 06:50:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1639464830000|2021-12-14 06:53:50|27766|27746|27763|27743|27766|27746|27763|27743|4
1639464860000|2021-12-14 06:54:20|27760.1|27740.1|27758.4|27738.4|27760.1|27740.1|27758.4|27738.4|5
1639464870000|2021-12-14 06:54:30|27760.1|27740.1|27759.7|27739.7|27760.1|27740.1|27759.7|27739.7|2
1639464880000|2021-12-14 06:54:40|27759|27739|27759|27739|27759|27739|27759|27739|1
1639464900000|2021-12-14 06:55:00|27758.4|27738.4|27758.1|27738.1|27758.4|27738.4|27758|27738|8
1639464910000|2021-12-14 06:55:10|27757.7|27737.7|27758.1|27738.1|27758.1|27738.1|27757.7|27737.7|2
1639464920000|2021-12-14 06:55:20|27757.7|27737.7|27758.1|27738.1|27758.1|27738.1|27757.7|27737.7|2
1639464930000|2021-12-14 06:55:30|27758|27738|27757|27737|27758|27738|27757|27737|2
1639464940000|2021-12-14 06:55:40|27757.2|27737.2|27757.6|27737.6|27757.6|27737.6|27757.2|27737.2|2
1639464950000|2021-12-14 06:55:50|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1639465170000|2021-12-14 06:59:30|27758.4|27738.4|27757.5|27737.5|27758.4|27738.4|27757.5|27737.5|4
1639465180000|2021-12-14 06:59:40|27756.5|27736.5|27756|27736|27756.5|27736.5|27756|27736|2
1639465190000|2021-12-14 06:59:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1639465200000|2021-12-14 07:00:00|27756.4|27736.4|27755.6|27735.6|27756.4|27736.4|27755.6|27735.6|3
1639465210000|2021-12-14 07:00:10|27755.4|27735.4|27755.6|27735.6|27755.6|27735.6|27755.4|27735.4|2
1639465220000|2021-12-14 07:00:20|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|1
1639465230000|2021-12-14 07:00:30|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|1
1639465290000|2021-12-14 07:01:30|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|1
1639465310000|2021-12-14 07:01:50|27756|27736|27756|27736|27756|27736|27756|27736|1
1639465350000|2021-12-14 07:02:30|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1639465360000|2021-12-14 07:02:40|27757.6|27737.6|27757.7|27737.7|27757.7|27737.7|27754.6|27734.6|5
1639465370000|2021-12-14 07:02:50|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1639465390000|2021-12-14 07:03:10|27757.7|27737.7|27756.7|27736.7|27757.7|27737.7|27756.7|27736.7|3
1639465410000|2021-12-14 07:03:30|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1639465490000|2021-12-14 07:04:50|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1639465510000|2021-12-14 07:05:10|27757.6|27737.6|27758.6|27738.6|27758.6|27738.6|27757.6|27737.6|2
1639465600000|2021-12-14 07:06:40|27759|27739|27759|27739|27759|27739|27759|27739|1
1639465650000|2021-12-14 07:07:30|27758.5|27738.5|27758.2|27738.2|27758.5|27738.5|27758.2|27738.2|2
1639465710000|2021-12-14 07:08:30|27757.9|27737.9|27757.7|27737.7|27758|27738|27757.7|27737.7|3
1639465720000|2021-12-14 07:08:40|27756.9|27736.9|27756.4|27736.4|27756.9|27736.9|27755.1|27735.1|5
1639465730000|2021-12-14 07:08:50|27756|27736|27756.2|27736.2|27756.2|27736.2|27756|27736|2
1639465740000|2021-12-14 07:09:00|27756|27736|27754|27734|27756|27736|27754|27734|14
1639465750000|2021-12-14 07:09:10|27753.4|27733.4|27756|27736|27756|27736|27753.4|27733.4|5
1639465760000|2021-12-14 07:09:20|27756.2|27736.2|27756|27736|27756.2|27736.2|27754.8|27734.8|4
1639465910000|2021-12-14 07:11:50|27753.6|27733.6|27755.4|27735.4|27756|27736|27753.6|27733.6|5
1639465920000|2021-12-14 07:12:00|27756|27736|27753.4|27733.4|27756|27736|27753.4|27733.4|5
1639465950000|2021-12-14 07:12:30|27753|27733|27753|27733|27756|27736|27753|27733|14
1639465960000|2021-12-14 07:12:40|27753.2|27733.2|27756|27736|27756.2|27736.2|27753.2|27733.2|6
1639465980000|2021-12-14 07:13:00|27753.5|27733.5|27756|27736|27756|27736|27753.5|27733.5|2
1639466180000|2021-12-14 07:16:20|27755.6|27735.6|27755.6|27735.6|27756|27736|27755.6|27735.6|3
1639466190000|2021-12-14 07:16:30|27756.1|27736.1|27761.5|27741.5|27761.5|27741.5|27756.1|27736.1|15
1639466200000|2021-12-14 07:16:40|27762|27742|27762|27742|27762|27742|27762|27742|1
1639466210000|2021-12-14 07:16:50|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1639466250000|2021-12-14 07:17:30|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1639466270000|2021-12-14 07:17:50|27762.5|27742.5|27762.8|27742.8|27762.8|27742.8|27762.5|27742.5|2
1639466280000|2021-12-14 07:18:00|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1639466290000|2021-12-14 07:18:10|27764|27744|27764.6|27744.6|27766.2|27746.2|27764|27744|8
1639466300000|2021-12-14 07:18:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1639466340000|2021-12-14 07:19:00|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1639466360000|2021-12-14 07:19:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1639466380000|2021-12-14 07:19:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1639466390000|2021-12-14 07:19:50|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1639466420000|2021-12-14 07:20:20|27764.4|27744.4|27766|27746|27766|27746|27764.4|27744.4|3
1639466430000|2021-12-14 07:20:30|27765.9|27745.9|27765.4|27745.4|27765.9|27745.9|27765.4|27745.4|2
1639466520000|2021-12-14 07:22:00|27763.3|27743.3|27762.9|27742.9|27764.9|27744.9|27762.8|27742.8|6
1639466530000|2021-12-14 07:22:10|27762.5|27742.5|27765.4|27745.4|27765.4|27745.4|27762.5|27742.5|6
1639466540000|2021-12-14 07:22:20|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1639466760000|2021-12-14 07:26:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1639466770000|2021-12-14 07:26:10|27765.9|27745.9|27765.4|27745.4|27765.9|27745.9|27765.4|27745.4|2
1639466820000|2021-12-14 07:27:00|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1639467020000|2021-12-14 07:30:20|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1639467060000|2021-12-14 07:31:00|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1639467080000|2021-12-14 07:31:20|27768.6|27748.6|27772.6|27752.6|27772.6|27752.6|27768.6|27748.6|4
1639467110000|2021-12-14 07:31:50|27772.3|27752.3|27772.2|27752.2|27772.3|27752.3|27772.2|27752.2|2
1639467170000|2021-12-14 07:32:50|27771.3|27751.3|27770.7|27750.7|27771.3|27751.3|27770.7|27750.7|3
1639467200000|2021-12-14 07:33:20|27771.6|27751.6|27773.7|27753.7|27773.7|27753.7|27771.6|27751.6|5
1639467210000|2021-12-14 07:33:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1639467270000|2021-12-14 07:34:30|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639467300000|2021-12-14 07:35:00|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639467350000|2021-12-14 07:35:50|27773.2|27753.2|27772.6|27752.6|27773.2|27753.2|27772.6|27752.6|2
1639467360000|2021-12-14 07:36:00|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639467420000|2021-12-14 07:37:00|27772.9|27752.9|27770.1|27750.1|27772.9|27752.9|27770.1|27750.1|6
1639467440000|2021-12-14 07:37:20|27769.2|27749.2|27766.9|27746.9|27769.2|27749.2|27766.9|27746.9|3
1639467450000|2021-12-14 07:37:30|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1639467480000|2021-12-14 07:38:00|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1639467570000|2021-12-14 07:39:30|27767.7|27747.7|27769.1|27749.1|27769.1|27749.1|27767.7|27747.7|2
1639467590000|2021-12-14 07:39:50|27769.6|27749.6|27770.7|27750.7|27770.7|27750.7|27769.6|27749.6|5
1639467620000|2021-12-14 07:40:20|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1639467650000|2021-12-14 07:40:50|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1639467660000|2021-12-14 07:41:00|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1639467670000|2021-12-14 07:41:10|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1639467750000|2021-12-14 07:42:30|27772.2|27752.2|27772.6|27752.6|27772.6|27752.6|27772.2|27752.2|2
1639467770000|2021-12-14 07:42:50|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1639467780000|2021-12-14 07:43:00|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1639467790000|2021-12-14 07:43:10|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639467840000|2021-12-14 07:44:00|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639467850000|2021-12-14 07:44:10|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1639467960000|2021-12-14 07:46:00|27772.4|27752.4|27769.8|27749.8|27772.4|27752.4|27769.6|27749.6|4
1639467970000|2021-12-14 07:46:10|27770.4|27750.4|27770.9|27750.9|27770.9|27750.9|27770.4|27750.4|2
1639467980000|2021-12-14 07:46:20|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1639468040000|2021-12-14 07:47:20|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1639468050000|2021-12-14 07:47:30|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1639468060000|2021-12-14 07:47:40|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1639468210000|2021-12-14 07:50:10|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1639468240000|2021-12-14 07:50:40|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1639468360000|2021-12-14 07:52:40|27771.6|27751.6|27770.7|27750.7|27771.6|27751.6|27770.7|27750.7|2
1639468370000|2021-12-14 07:52:50|27769.6|27749.6|27769.9|27749.9|27769.9|27749.9|27768.7|27748.7|4
1639468380000|2021-12-14 07:53:00|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1639468440000|2021-12-14 07:54:00|27770.3|27750.3|27771.2|27751.2|27771.2|27751.2|27770.3|27750.3|2
1639468490000|2021-12-14 07:54:50|27771.3|27751.3|27772.2|27752.2|27772.2|27752.2|27771.3|27751.3|3
1639468590000|2021-12-14 07:56:30|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1639468660000|2021-12-14 07:57:40|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1639468800000|2021-12-14 08:00:00|27774.3|27754.3|27777|27757|27777.3|27757.3|27773.6|27753.6|6
1639468810000|2021-12-14 08:00:10|27777.5|27757.5|27777.2|27757.2|27777.7|27757.7|27777.2|27757.2|3
1639468820000|2021-12-14 08:00:20|27777.7|27757.7|27778.2|27758.2|27778.2|27758.2|27777.2|27757.2|5
1639468850000|2021-12-14 08:00:50|27777.6|27757.6|27775.5|27755.5|27777.6|27757.6|27775.4|27755.4|7
1639468870000|2021-12-14 08:01:10|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1639468910000|2021-12-14 08:01:50|27777.2|27757.2|27776.6|27756.6|27777.2|27757.2|27776.6|27756.6|2
1639468960000|2021-12-14 08:02:40|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1639468980000|2021-12-14 08:03:00|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1639469000000|2021-12-14 08:03:20|27774.6|27754.6|27775.4|27755.4|27776.2|27756.2|27774.6|27754.6|3
1639469030000|2021-12-14 08:03:50|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639469130000|2021-12-14 08:05:30|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1639469200000|2021-12-14 08:06:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1639469350000|2021-12-14 08:09:10|27775.5|27755.5|27775|27755|27775.5|27755.5|27775|27755|2
1639469390000|2021-12-14 08:09:50|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1639469620000|2021-12-14 08:13:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1639469680000|2021-12-14 08:14:40|27776|27756|27775.4|27755.4|27776|27756|27775.4|27755.4|2
1639469690000|2021-12-14 08:14:50|27772.4|27752.4|27772|27752|27772.4|27752.4|27772|27752|2
1639469700000|2021-12-14 08:15:00|27771.4|27751.4|27772|27752|27772|27752|27771.4|27751.4|2
1639469840000|2021-12-14 08:17:20|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1639469860000|2021-12-14 08:17:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1639469930000|2021-12-14 08:18:50|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1639470020000|2021-12-14 08:20:20|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1639470030000|2021-12-14 08:20:30|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1639470090000|2021-12-14 08:21:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1639470110000|2021-12-14 08:21:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1639470210000|2021-12-14 08:23:30|27771|27751|27770.7|27750.7|27771|27751|27770.7|27750.7|2
1639470230000|2021-12-14 08:23:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1639470250000|2021-12-14 08:24:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1639470280000|2021-12-14 08:24:40|27771.2|27751.2|27770.4|27750.4|27771.2|27751.2|27770.2|27750.2|3
1639470290000|2021-12-14 08:24:50|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1639470350000|2021-12-14 08:25:50|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1639470370000|2021-12-14 08:26:10|27769.9|27749.9|27770.5|27750.5|27770.5|27750.5|27769.9|27749.9|2
1639470380000|2021-12-14 08:26:20|27770|27750|27769.2|27749.2|27770|27750|27769.2|27749.2|2
1639470390000|2021-12-14 08:26:30|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1639470410000|2021-12-14 08:26:50|27768.6|27748.6|27768.9|27748.9|27768.9|27748.9|27768.6|27748.6|2
1639470420000|2021-12-14 08:27:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639470430000|2021-12-14 08:27:10|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.6|27748.6|3
1639470450000|2021-12-14 08:27:30|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639470480000|2021-12-14 08:28:00|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.6|27748.6|3
1639470490000|2021-12-14 08:28:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639470540000|2021-12-14 08:29:00|27768.9|27748.9|27769.2|27749.2|27769.2|27749.2|27768.9|27748.9|2
1639470560000|2021-12-14 08:29:20|27768.9|27748.9|27768.6|27748.6|27768.9|27748.9|27768.6|27748.6|2
1639470570000|2021-12-14 08:29:30|27768.9|27748.9|27769.2|27749.2|27769.2|27749.2|27768.9|27748.9|2
1639470580000|2021-12-14 08:29:40|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1639470590000|2021-12-14 08:29:50|27768.6|27748.6|27768.6|27748.6|27768.9|27748.9|27768.6|27748.6|3
1639470600000|2021-12-14 08:30:00|27768.8|27748.8|27767.6|27747.6|27770|27750|27767.6|27747.6|5
1639470610000|2021-12-14 08:30:10|27768.1|27748.1|27770.8|27750.8|27770.8|27750.8|27768.1|27748.1|5
1639470630000|2021-12-14 08:30:30|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1639470660000|2021-12-14 08:31:00|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1639470730000|2021-12-14 08:32:10|27772.3|27752.3|27774.7|27754.7|27774.7|27754.7|27772.3|27752.3|3
1639470740000|2021-12-14 08:32:20|27774.9|27754.9|27775.4|27755.4|27775.4|27755.4|27774.9|27754.9|2
1639470760000|2021-12-14 08:32:40|27774.9|27754.9|27772.6|27752.6|27774.9|27754.9|27772.6|27752.6|5
1639470790000|2021-12-14 08:33:10|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1639470810000|2021-12-14 08:33:30|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1639470860000|2021-12-14 08:34:20|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1639470900000|2021-12-14 08:35:00|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1639470910000|2021-12-14 08:35:10|27772.1|27752.1|27771.8|27751.8|27772.1|27752.1|27771.8|27751.8|2
1639470930000|2021-12-14 08:35:30|27772.1|27752.1|27770.8|27750.8|27772.6|27752.6|27770.8|27750.8|5
1639470950000|2021-12-14 08:35:50|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1639470960000|2021-12-14 08:36:00|27770.8|27750.8|27771.1|27751.1|27771.1|27751.1|27770.8|27750.8|2
1639471010000|2021-12-14 08:36:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1639471030000|2021-12-14 08:37:10|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1639471050000|2021-12-14 08:37:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1639471070000|2021-12-14 08:37:50|27770.1|27750.1|27765.8|27745.8|27770.1|27750.1|27765.8|27745.8|5
1639471080000|2021-12-14 08:38:00|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1639471090000|2021-12-14 08:38:10|27765.8|27745.8|27765.4|27745.4|27765.8|27745.8|27765.4|27745.4|2
1639471110000|2021-12-14 08:38:30|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1639471120000|2021-12-14 08:38:40|27765.2|27745.2|27765.1|27745.1|27765.2|27745.2|27765.1|27745.1|2
1639471140000|2021-12-14 08:39:00|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|1
1639471150000|2021-12-14 08:39:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1639471170000|2021-12-14 08:39:30|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|1
1639471220000|2021-12-14 08:40:20|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1639471320000|2021-12-14 08:42:00|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1639471340000|2021-12-14 08:42:20|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1639471610000|2021-12-14 08:46:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1639471620000|2021-12-14 08:47:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1639471630000|2021-12-14 08:47:10|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1639471670000|2021-12-14 08:47:50|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|1
1639471940000|2021-12-14 08:52:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1639471960000|2021-12-14 08:52:40|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|1
1639472000000|2021-12-14 08:53:20|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1639472100000|2021-12-14 08:55:00|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|1
1639472190000|2021-12-14 08:56:30|27766.1|27746.1|27768.6|27748.6|27769.1|27749.1|27766.1|27746.1|4
1639472230000|2021-12-14 08:57:10|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1639472300000|2021-12-14 08:58:20|27767.6|27747.6|27770.8|27750.8|27770.8|27750.8|27767.6|27747.6|4
1639472310000|2021-12-14 08:58:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1639472320000|2021-12-14 08:58:40|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1639472340000|2021-12-14 08:59:00|27772|27752|27772.2|27752.2|27772.8|27752.8|27772|27752|3
1639472350000|2021-12-14 08:59:10|27774.7|27754.7|27774.1|27754.1|27775.3|27755.3|27774.1|27754.1|7
1639472370000|2021-12-14 08:59:30|27775.8|27755.8|27775.8|27755.8|27776.3|27756.3|27775.8|27755.8|3
1639472390000|2021-12-14 08:59:50|27775.3|27755.3|27773.3|27753.3|27775.3|27755.3|27773.3|27753.3|4
1639472420000|2021-12-14 09:00:20|27773.8|27753.8|27774|27754|27774|27754|27773.8|27753.8|2
1639472450000|2021-12-14 09:00:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639472470000|2021-12-14 09:01:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1639472490000|2021-12-14 09:01:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1639472530000|2021-12-14 09:02:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1639472600000|2021-12-14 09:03:20|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1639472690000|2021-12-14 09:04:50|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1639472700000|2021-12-14 09:05:00|27773.1|27753.1|27773.2|27753.2|27773.2|27753.2|27773.1|27753.1|2
1639472840000|2021-12-14 09:07:20|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1639472860000|2021-12-14 09:07:40|27774.2|27754.2|27773.7|27753.7|27774.2|27754.2|27773.7|27753.7|2
1639472910000|2021-12-14 09:08:30|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1639472940000|2021-12-14 09:09:00|27775.3|27755.3|27778.3|27758.3|27778.3|27758.3|27775.3|27755.3|3
1639472950000|2021-12-14 09:09:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1639472970000|2021-12-14 09:09:30|27775.3|27755.3|27773.7|27753.7|27775.3|27755.3|27773.7|27753.7|3
1639473010000|2021-12-14 09:10:10|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1639473020000|2021-12-14 09:10:20|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1639473080000|2021-12-14 09:11:20|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1639473090000|2021-12-14 09:11:30|27772.7|27752.7|27775.6|27755.6|27775.6|27755.6|27771.7|27751.7|3
1639473120000|2021-12-14 09:12:00|27776|27756|27776|27756|27776|27756|27776|27756|1
1639473130000|2021-12-14 09:12:10|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1639473140000|2021-12-14 09:12:20|27775.8|27755.8|27775.7|27755.7|27775.8|27755.8|27775.5|27755.5|4
1639473210000|2021-12-14 09:13:30|27774.3|27754.3|27773.3|27753.3|27774.3|27754.3|27773.3|27753.3|2
1639473220000|2021-12-14 09:13:40|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|2
1639473240000|2021-12-14 09:14:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1639473290000|2021-12-14 09:14:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1639473490000|2021-12-14 09:18:10|27773|27753|27773.9|27753.9|27773.9|27753.9|27773|27753|4
1639473500000|2021-12-14 09:18:20|27774.4|27754.4|27776.9|27756.9|27776.9|27756.9|27774.4|27754.4|2
1639473510000|2021-12-14 09:18:30|27774.4|27754.4|27776|27756|27776|27756|27774.4|27754.4|4
1639473530000|2021-12-14 09:18:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1639473560000|2021-12-14 09:19:20|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1639473580000|2021-12-14 09:19:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1639473600000|2021-12-14 09:20:00|27776|27756|27778.3|27758.3|27778.9|27758.9|27776|27756|6
1639473610000|2021-12-14 09:20:10|27778.4|27758.4|27778.6|27758.6|27778.6|27758.6|27778.4|27758.4|2
1639473630000|2021-12-14 09:20:30|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27778.6|27758.6|3
1639473640000|2021-12-14 09:20:40|27780.7|27760.7|27781|27761|27781|27761|27780.7|27760.7|2
1639473660000|2021-12-14 09:21:00|27778.8|27758.8|27780.5|27760.5|27780.5|27760.5|27778.3|27758.3|4
1639473700000|2021-12-14 09:21:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1639473740000|2021-12-14 09:22:20|27780.4|27760.4|27780|27760|27780.4|27760.4|27780|27760|2
1639473760000|2021-12-14 09:22:40|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1639473820000|2021-12-14 09:23:40|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1639473850000|2021-12-14 09:24:10|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1639473860000|2021-12-14 09:24:20|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1639473870000|2021-12-14 09:24:30|27779.1|27759.1|27779.1|27759.1|27779.9|27759.9|27779.1|27759.1|3
1639473880000|2021-12-14 09:24:40|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1639473900000|2021-12-14 09:25:00|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1639473920000|2021-12-14 09:25:20|27775.9|27755.9|27772.9|27752.9|27775.9|27755.9|27772.9|27752.9|5
1639474140000|2021-12-14 09:29:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1639474160000|2021-12-14 09:29:20|27774.1|27754.1|27774.3|27754.3|27774.3|27754.3|27774.1|27754.1|2
1639474170000|2021-12-14 09:29:30|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1639474190000|2021-12-14 09:29:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1639474200000|2021-12-14 09:30:00|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1639474210000|2021-12-14 09:30:10|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1639474230000|2021-12-14 09:30:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1639474310000|2021-12-14 09:31:50|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639474510000|2021-12-14 09:35:10|27773.5|27753.5|27772.6|27752.6|27773.5|27753.5|27772.6|27752.6|2
1639474610000|2021-12-14 09:36:50|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1639474670000|2021-12-14 09:37:50|27772.6|27752.6|27774.9|27754.9|27774.9|27754.9|27772.6|27752.6|2
1639474680000|2021-12-14 09:38:00|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1639474700000|2021-12-14 09:38:20|27775.9|27755.9|27776.6|27756.6|27776.6|27756.6|27775.9|27755.9|3
1639474710000|2021-12-14 09:38:30|27777.6|27757.6|27777.2|27757.2|27777.6|27757.6|27777.2|27757.2|2
1639474720000|2021-12-14 09:38:40|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639474750000|2021-12-14 09:39:10|27776.9|27756.9|27779.9|27759.9|27779.9|27759.9|27776.9|27756.9|2
1639474760000|2021-12-14 09:39:20|27780.4|27760.4|27782.8|27762.8|27782.8|27762.8|27780.4|27760.4|6
1639474770000|2021-12-14 09:39:30|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|27781.3|27761.3|1
1639474810000|2021-12-14 09:40:10|27780.9|27760.9|27780.6|27760.6|27780.9|27760.9|27780.6|27760.6|2
1639474820000|2021-12-14 09:40:20|27780.5|27760.5|27780.4|27760.4|27780.5|27760.5|27780.4|27760.4|2
1639474830000|2021-12-14 09:40:30|27780.3|27760.3|27780.4|27760.4|27780.4|27760.4|27780.1|27760.1|4
1639474860000|2021-12-14 09:41:00|27780.6|27760.6|27780.4|27760.4|27780.6|27760.6|27780.4|27760.4|2
1639474930000|2021-12-14 09:42:10|27779.9|27759.9|27779.4|27759.4|27779.9|27759.9|27779.4|27759.4|2
1639474940000|2021-12-14 09:42:20|27779.2|27759.2|27780.4|27760.4|27780.4|27760.4|27779.2|27759.2|2
1639474960000|2021-12-14 09:42:40|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1639474970000|2021-12-14 09:42:50|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1639475220000|2021-12-14 09:47:00|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1639475230000|2021-12-14 09:47:10|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1639475240000|2021-12-14 09:47:20|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1639475270000|2021-12-14 09:47:50|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1639475400000|2021-12-14 09:50:00|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1639475420000|2021-12-14 09:50:20|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1639475430000|2021-12-14 09:50:30|27781.4|27761.4|27789.7|27769.7|27789.7|27769.7|27781.4|27761.4|3
1639475460000|2021-12-14 09:51:00|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1639475510000|2021-12-14 09:51:50|27789|27769|27789|27769|27789|27769|27789|27769|1
1639475520000|2021-12-14 09:52:00|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1639475750000|2021-12-14 09:55:50|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|27788.6|27768.6|1
1639475760000|2021-12-14 09:56:00|27790.6|27770.6|27792.6|27772.6|27792.6|27772.6|27790.6|27770.6|4
1639475770000|2021-12-14 09:56:10|27792.8|27772.8|27791.2|27771.2|27792.8|27772.8|27791.2|27771.2|2
1639475810000|2021-12-14 09:56:50|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1639475820000|2021-12-14 09:57:00|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1639475880000|2021-12-14 09:58:00|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1639475890000|2021-12-14 09:58:10|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1639475960000|2021-12-14 09:59:20|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1639475970000|2021-12-14 09:59:30|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1639475980000|2021-12-14 09:59:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1639475990000|2021-12-14 09:59:50|27790.8|27770.8|27790.4|27770.4|27790.8|27770.8|27790.4|27770.4|2
1639476010000|2021-12-14 10:00:10|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1639476120000|2021-12-14 10:02:00|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1639476140000|2021-12-14 10:02:20|27791.2|27771.2|27791.5|27771.5|27791.5|27771.5|27791.2|27771.2|2
1639476150000|2021-12-14 10:02:30|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1639476170000|2021-12-14 10:02:50|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1639476180000|2021-12-14 10:03:00|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1639476270000|2021-12-14 10:04:30|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1639476310000|2021-12-14 10:05:10|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1639476390000|2021-12-14 10:06:30|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1639476400000|2021-12-14 10:06:40|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1639476490000|2021-12-14 10:08:10|27792|27772|27787.5|27767.5|27792|27772|27787.5|27767.5|3
1639476500000|2021-12-14 10:08:20|27786.9|27766.9|27786.6|27766.6|27786.9|27766.9|27786.6|27766.6|4
1639476510000|2021-12-14 10:08:30|27786.9|27766.9|27784.6|27764.6|27786.9|27766.9|27784.6|27764.6|3
1639476570000|2021-12-14 10:09:30|27784.7|27764.7|27784.6|27764.6|27784.7|27764.7|27784.6|27764.6|4
1639476580000|2021-12-14 10:09:40|27784.7|27764.7|27784.6|27764.6|27784.7|27764.7|27784.6|27764.6|4
1639476610000|2021-12-14 10:10:10|27781.5|27761.5|27781.4|27761.4|27781.5|27761.5|27781.4|27761.4|2
1639476630000|2021-12-14 10:10:30|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1639476640000|2021-12-14 10:10:40|27781.4|27761.4|27781.5|27761.5|27781.5|27761.5|27781.4|27761.4|2
1639476650000|2021-12-14 10:10:50|27781.4|27761.4|27781.5|27761.5|27781.5|27761.5|27781.4|27761.4|6
1639476660000|2021-12-14 10:11:00|27781.4|27761.4|27781.5|27761.5|27781.5|27761.5|27781.4|27761.4|2
1639476840000|2021-12-14 10:14:00|27780.1|27760.1|27779.5|27759.5|27780.1|27760.1|27779.5|27759.5|2
1639476850000|2021-12-14 10:14:10|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1639476890000|2021-12-14 10:14:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1639477170000|2021-12-14 10:19:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1639477190000|2021-12-14 10:19:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1639477200000|2021-12-14 10:20:00|27777.4|27757.4|27777.9|27757.9|27777.9|27757.9|27777.4|27757.4|2
1639477210000|2021-12-14 10:20:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639477230000|2021-12-14 10:20:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1639477240000|2021-12-14 10:20:40|27777.4|27757.4|27777.4|27757.4|27777.5|27757.5|27777.4|27757.4|7
1639477250000|2021-12-14 10:20:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1639477290000|2021-12-14 10:21:30|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639477300000|2021-12-14 10:21:40|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1639477510000|2021-12-14 10:25:10|27776.8|27756.8|27777.4|27757.4|27777.4|27757.4|27776.8|27756.8|2
1639477520000|2021-12-14 10:25:20|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1639477670000|2021-12-14 10:27:50|27777.8|27757.8|27779.8|27759.8|27779.8|27759.8|27777.8|27757.8|4
1639477720000|2021-12-14 10:28:40|27779.9|27759.9|27780.3|27760.3|27780.3|27760.3|27779.9|27759.9|2
1639477790000|2021-12-14 10:29:50|27779.8|27759.8|27778.8|27758.8|27779.8|27759.8|27778.8|27758.8|2
1639477830000|2021-12-14 10:30:30|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1639478290000|2021-12-14 10:38:10|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1639478690000|2021-12-14 10:44:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1639478710000|2021-12-14 10:45:10|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1639478750000|2021-12-14 10:45:50|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1639478830000|2021-12-14 10:47:10|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1639479170000|2021-12-14 10:52:50|27778.5|27758.5|27775.2|27755.2|27778.5|27758.5|27775.2|27755.2|4
1639479230000|2021-12-14 10:53:50|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1639479470000|2021-12-14 10:57:50|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1639479520000|2021-12-14 10:58:40|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639479590000|2021-12-14 10:59:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1639479600000|2021-12-14 11:00:00|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639480640000|2021-12-14 11:17:20|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1639481250000|2021-12-14 11:27:30|27780.8|27760.8|27783.9|27763.9|27783.9|27763.9|27780.8|27760.8|3
1639481260000|2021-12-14 11:27:40|27784.4|27764.4|27779.2|27759.2|27784.4|27764.4|27779.2|27759.2|6
1639481500000|2021-12-14 11:31:40|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1639481680000|2021-12-14 11:34:40|27778.8|27758.8|27778.6|27758.6|27778.8|27758.8|27778.6|27758.6|2
1639481690000|2021-12-14 11:34:50|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1639481700000|2021-12-14 11:35:00|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1639481710000|2021-12-14 11:35:10|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1639481720000|2021-12-14 11:35:20|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1639481740000|2021-12-14 11:35:40|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1639482570000|2021-12-14 11:49:30|27777.3|27757.3|27778.4|27758.4|27778.5|27758.5|27777.3|27757.3|5
1639482580000|2021-12-14 11:49:40|27778.8|27758.8|27784.3|27764.3|27784.3|27764.3|27778.8|27758.8|7
1639482590000|2021-12-14 11:49:50|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|1
1639482880000|2021-12-14 11:54:40|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1639483200000|2021-12-14 12:00:00|27785.7|27765.7|27784.3|27764.3|27785.7|27765.7|27784.3|27764.3|2
1639483260000|2021-12-14 12:01:00|27777.4|27757.4|27775.5|27755.5|27779.4|27759.4|27774.5|27754.5|11
1639483270000|2021-12-14 12:01:10|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1639483320000|2021-12-14 12:02:00|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1639483430000|2021-12-14 12:03:50|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1639483440000|2021-12-14 12:04:00|27782.3|27762.3|27782.2|27762.2|27782.3|27762.3|27782.2|27762.2|2
1639483500000|2021-12-14 12:05:00|27787.2|27767.2|27784|27764|27787.2|27767.2|27784|27764|5
1639483510000|2021-12-14 12:05:10|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1639483550000|2021-12-14 12:05:50|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1639483560000|2021-12-14 12:06:00|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1639483570000|2021-12-14 12:06:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1639483870000|2021-12-14 12:11:10|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1639484060000|2021-12-14 12:14:20|27785.5|27765.5|27784.4|27764.4|27785.5|27765.5|27784.4|27764.4|2
1639484210000|2021-12-14 12:16:50|27785|27765|27785|27765|27785|27765|27785|27765|1
1639484400000|2021-12-14 12:20:00|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639484580000|2021-12-14 12:23:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1639484650000|2021-12-14 12:24:10|27792.6|27757.6|27792.5|27757.5|27792.6|27757.6|27792.5|27757.5|2
1639484820000|2021-12-14 12:27:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1639484970000|2021-12-14 12:29:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1639485060000|2021-12-14 12:31:00|27788.1|27768.1|27790.4|27770.4|27790.4|27770.4|27788.1|27768.1|3
1639485070000|2021-12-14 12:31:10|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.1|27771.1|3
1639485090000|2021-12-14 12:31:30|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1639485130000|2021-12-14 12:32:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1639485140000|2021-12-14 12:32:20|27808|27773|27808|27773|27808|27773|27808|27773|1
1639485150000|2021-12-14 12:32:30|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|1
1639485160000|2021-12-14 12:32:40|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|1
1639485230000|2021-12-14 12:33:50|27805.2|27770.2|27803.1|27768.1|27805.2|27770.2|27803.1|27768.1|2
1639485240000|2021-12-14 12:34:00|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|27802.7|27767.7|1
1639485250000|2021-12-14 12:34:10|27799|27764|27797|27762|27799|27764|27797|27762|2
1639485260000|2021-12-14 12:34:20|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|1
1639485270000|2021-12-14 12:34:30|27797|27762|27797|27762|27797|27762|27797|27762|1
1639485420000|2021-12-14 12:37:00|27798.5|27763.5|27799|27764|27799|27764|27798.5|27763.5|2
1639485430000|2021-12-14 12:37:10|27802|27767|27802|27767|27802|27767|27802|27767|1
1639485560000|2021-12-14 12:39:20|27802.1|27767.1|27797.5|27777.5|27802.1|27777.5|27797|27767.1|3
1639485570000|2021-12-14 12:39:30|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1639485580000|2021-12-14 12:39:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639485610000|2021-12-14 12:40:10|27802.3|27782.3|27802.4|27782.4|27802.4|27782.4|27801.9|27781.9|3
1639485670000|2021-12-14 12:41:10|27803|27783|27811.5|27776.5|27811.5|27784.5|27803|27776.5|4
1639485790000|2021-12-14 12:43:10|27799.1|27779.1|27806.7|27771.7|27806.7|27779.1|27797.6|27771.7|5
1639486330000|2021-12-14 12:52:10|27806.6|27771.6|27806.5|27771.5|27806.6|27771.6|27806.5|27771.5|2
1639486430000|2021-12-14 12:53:50|27806.9|27771.9|27806.9|27771.9|27806.9|27771.9|27806.9|27771.9|1
1639486590000|2021-12-14 12:56:30|27807.4|27772.4|27807.9|27772.9|27807.9|27772.9|27807.4|27772.4|2
1639486650000|2021-12-14 12:57:30|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1639486680000|2021-12-14 12:58:00|27808.1|27773.1|27802.5|27782.5|27808.1|27783.1|27802.5|27773.1|3
1639486700000|2021-12-14 12:58:20|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1639486710000|2021-12-14 12:58:30|27804.5|27784.5|27804.4|27784.4|27804.5|27784.5|27804.4|27784.4|2
1639486720000|2021-12-14 12:58:40|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.4|27784.4|5
1639486730000|2021-12-14 12:58:50|27804.4|27784.4|27807.4|27772.4|27807.4|27784.4|27800.9|27772.4|4
1639486750000|2021-12-14 12:59:10|27807.9|27772.9|27808.8|27773.8|27808.8|27773.8|27807.9|27772.9|3
1639486760000|2021-12-14 12:59:20|27809.5|27774.5|27809.5|27774.5|27809.5|27785|27803.5|27774.5|5
1639486780000|2021-12-14 12:59:40|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|27809.4|27774.4|1
1639486790000|2021-12-14 12:59:50|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1639486800000|2021-12-14 13:00:00|27809.1|27774.1|27809|27774|27809.1|27774.1|27809|27774|2
1639486860000|2021-12-14 13:01:00|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|1
1639486890000|2021-12-14 13:01:30|27809.5|27774.5|27809.3|27774.3|27809.5|27774.5|27809.3|27774.3|2
1639486910000|2021-12-14 13:01:50|27810|27775|27810|27775|27810|27775|27810|27775|1
1639486930000|2021-12-14 13:02:10|27814.5|27779.5|27808|27788|27814.5|27788|27808|27779.5|2
1639486960000|2021-12-14 13:02:40|27808.4|27788.4|27809|27789|27809|27789|27808.4|27788.4|2
1639486980000|2021-12-14 13:03:00|27809.1|27789.1|27809|27789|27809.1|27789.1|27809|27789|2
1639486990000|2021-12-14 13:03:10|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809|27789|5
1639487010000|2021-12-14 13:03:30|27812|27792|27822.1|27787.1|27822.1|27792.4|27812|27785.5|6
1639487030000|2021-12-14 13:03:50|27822|27787|27822|27787|27822|27787|27822|27787|1
1639487110000|2021-12-14 13:05:10|27819.1|27784.1|27819|27784|27819.1|27784.1|27819|27784|2
1639487140000|2021-12-14 13:05:40|27817|27797|27817.5|27797.5|27817.5|27797.5|27817|27797|2
1639487160000|2021-12-14 13:06:00|27822.5|27787.5|27822|27787|27822.5|27787.5|27822|27787|3
1639487270000|2021-12-14 13:07:50|27823.1|27788.1|27820.8|27800.8|27823.1|27802.4|27820.8|27788.1|4
1639487280000|2021-12-14 13:08:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1639487290000|2021-12-14 13:08:10|27825.1|27805.1|27827|27792|27828.4|27805.1|27825.1|27791.9|4
1639487310000|2021-12-14 13:08:30|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|1
1639487320000|2021-12-14 13:08:40|27827|27792|27827|27792|27827|27792|27827|27792|1
1639487370000|2021-12-14 13:09:30|27826.9|27791.9|27825.9|27790.9|27826.9|27791.9|27825.9|27790.9|4
1639487380000|2021-12-14 13:09:40|27825|27790|27825|27790|27825|27790|27825|27790|1
1639487400000|2021-12-14 13:10:00|27812.6|27792.6|27813.6|27793.6|27813.6|27793.6|27812.6|27792.6|2
1639487410000|2021-12-14 13:10:10|27821.7|27786.7|27820.9|27785.9|27821.7|27786.7|27820.9|27785.9|2
1639487480000|2021-12-14 13:11:20|27820|27785|27820|27785|27820|27785|27820|27785|1
1639487500000|2021-12-14 13:11:40|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1639487510000|2021-12-14 13:11:50|27820.9|27785.9|27820|27785|27820.9|27785.9|27820|27785|2
1639487520000|2021-12-14 13:12:00|27813|27793|27821.5|27786.5|27821.5|27793|27813|27786.5|2
1639487650000|2021-12-14 13:14:10|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|1
1639487660000|2021-12-14 13:14:20|27820|27785|27822.3|27787.3|27822.3|27787.3|27820|27785|2
1639487670000|2021-12-14 13:14:30|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|1
1639487680000|2021-12-14 13:14:40|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1639487720000|2021-12-14 13:15:20|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1639487740000|2021-12-14 13:15:40|27820|27785|27822.3|27787.3|27822.3|27787.3|27820|27785|5
1639487750000|2021-12-14 13:15:50|27820|27785|27821.4|27786.4|27821.4|27786.4|27820|27785|2
1639487760000|2021-12-14 13:16:00|27821.3|27786.3|27813|27793|27821.3|27793|27813|27786.3|2
1639487770000|2021-12-14 13:16:10|27811|27791|27811|27791|27811|27791|27811|27791|1
1639487790000|2021-12-14 13:16:30|27812|27792|27812|27792|27812|27792|27812|27792|1
1639487820000|2021-12-14 13:17:00|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1639487840000|2021-12-14 13:17:20|27816.4|27796.4|27816.1|27796.1|27817.4|27797.4|27816.1|27796.1|3
1639487860000|2021-12-14 13:17:40|27816|27796|27816.1|27796.1|27817.4|27797.4|27816|27796|3
1639487880000|2021-12-14 13:18:00|27816.4|27796.4|27817.5|27797.5|27817.5|27797.5|27816.4|27796.4|2
1639487890000|2021-12-14 13:18:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1639488120000|2021-12-14 13:22:00|27818.6|27798.6|27819|27799|27819.2|27799.2|27818.5|27798.5|4
1639488130000|2021-12-14 13:22:10|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1639488140000|2021-12-14 13:22:20|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1639488210000|2021-12-14 13:23:30|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1639488230000|2021-12-14 13:23:50|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1639488410000|2021-12-14 13:26:50|27818.2|27798.2|27827.1|27792.1|27827.1|27798.6|27818.2|27792.1|4
1639488430000|2021-12-14 13:27:10|27827.6|27792.6|27816|27796|27827.6|27796.5|27816|27791.5|5
1639488490000|2021-12-14 13:28:10|27819.4|27799.4|27821|27801|27821|27801|27819.4|27799.4|3
1639488500000|2021-12-14 13:28:20|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1639488520000|2021-12-14 13:28:40|27821|27801|27820.3|27800.3|27821|27801|27820.3|27800.3|2
1639488530000|2021-12-14 13:28:50|27820|27800|27827|27792|27827|27800|27820|27792|2
1639488540000|2021-12-14 13:29:00|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1639488580000|2021-12-14 13:29:40|27826|27791|27826|27791|27826|27791|27826|27791|1
1639488650000|2021-12-14 13:30:50|27825.5|27790.5|27821|27786|27825.5|27795.6|27814.5|27786|5
1639488940000|2021-12-14 13:35:40|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1639489030000|2021-12-14 13:37:10|27820.4|27785.4|27821|27786|27821|27786|27820.4|27785.4|2
1639489190000|2021-12-14 13:39:50|27817.8|27797.8|27825.2|27790.2|27825.2|27797.8|27817.8|27790.2|2
1639489200000|2021-12-14 13:40:00|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1639489210000|2021-12-14 13:40:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1639489240000|2021-12-14 13:40:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1639489250000|2021-12-14 13:40:50|27819.2|27799.2|27828.5|27793.5|27828.5|27799.2|27819.2|27793|3
1639489260000|2021-12-14 13:41:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1639489310000|2021-12-14 13:41:50|27819.9|27799.9|27819.3|27799.3|27819.9|27799.9|27819.2|27799.2|4
1639489330000|2021-12-14 13:42:10|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1639489360000|2021-12-14 13:42:40|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.2|27799.2|3
1639489410000|2021-12-14 13:43:30|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27819.7|27799.7|3
1639489470000|2021-12-14 13:44:30|27819.7|27799.7|27819.7|27799.7|27820.2|27800.2|27819.7|27799.7|3
1639489530000|2021-12-14 13:45:30|27819.2|27799.2|27819.7|27799.7|27819.7|27799.7|27819.2|27799.2|2
1639489560000|2021-12-14 13:46:00|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|27820.1|27800.1|1
1639489580000|2021-12-14 13:46:20|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1639489590000|2021-12-14 13:46:30|27820.1|27800.1|27819.8|27799.8|27820.1|27800.1|27819.8|27799.8|2
1639489640000|2021-12-14 13:47:20|27821.3|27801.3|27823.4|27803.4|27823.4|27803.4|27821.3|27801.3|3
1639489650000|2021-12-14 13:47:30|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1639489680000|2021-12-14 13:48:00|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1639489690000|2021-12-14 13:48:10|27821.9|27801.9|27820.4|27800.4|27821.9|27801.9|27820.4|27800.4|3
1639489700000|2021-12-14 13:48:20|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1639489710000|2021-12-14 13:48:30|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1639489720000|2021-12-14 13:48:40|27818.9|27798.9|27817.9|27797.9|27818.9|27798.9|27817.8|27797.8|3
1639489730000|2021-12-14 13:48:50|27819.4|27799.4|27817.9|27797.9|27819.4|27799.4|27817.9|27797.9|3
1639489740000|2021-12-14 13:49:00|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|1
1639489770000|2021-12-14 13:49:30|27816.4|27796.4|27821.8|27786.8|27822.7|27796.4|27815.8|27786.8|5
1639489800000|2021-12-14 13:50:00|27813.5|27793.5|27808.5|27788.5|27813.5|27793.5|27808.5|27788.5|2
1639489810000|2021-12-14 13:50:10|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1639489820000|2021-12-14 13:50:20|27807.6|27787.6|27817.8|27782.8|27817.8|27788.1|27807.6|27782|5
1639489840000|2021-12-14 13:50:40|27817.4|27782.4|27807.4|27787.4|27817.4|27787.4|27807.4|27782.4|2
1639489860000|2021-12-14 13:51:00|27807.5|27787.5|27812.3|27792.3|27812.3|27792.3|27807.5|27787.5|3
1639489870000|2021-12-14 13:51:10|27812.4|27792.4|27807.4|27787.4|27812.4|27792.4|27807.4|27787.4|3
1639489880000|2021-12-14 13:51:20|27808.5|27788.5|27813.3|27793.3|27813.3|27793.3|27808.5|27788.5|3
1639489890000|2021-12-14 13:51:30|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1639489920000|2021-12-14 13:52:00|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1639489990000|2021-12-14 13:53:10|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1639490070000|2021-12-14 13:54:30|27821.8|27786.8|27821.3|27786.3|27821.8|27786.8|27821.3|27786.3|2
1639490090000|2021-12-14 13:54:50|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|1
1639490150000|2021-12-14 13:55:50|27820.7|27785.7|27812.3|27792.3|27820.7|27792.3|27812.3|27785.7|2
1639490390000|2021-12-14 13:59:50|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1639490400000|2021-12-14 14:00:00|27812.3|27792.3|27812.4|27792.4|27812.4|27792.4|27812.3|27792.3|2
1639490410000|2021-12-14 14:00:10|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1639490420000|2021-12-14 14:00:20|27811.8|27791.8|27811|27791|27811.8|27791.8|27811|27791|2
1639490470000|2021-12-14 14:01:10|27811.4|27791.4|27814.1|27794.1|27814.1|27794.1|27811.4|27791.4|3
1639490480000|2021-12-14 14:01:20|27813.6|27793.6|27822|27787|27822|27793.6|27813.6|27787|2
1639490510000|2021-12-14 14:01:50|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1639490640000|2021-12-14 14:04:00|27822.3|27787.3|27822.7|27787.7|27822.7|27787.7|27822.3|27787.3|2
1639490650000|2021-12-14 14:04:10|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1639490920000|2021-12-14 14:08:40|27821.7|27786.7|27820.1|27785.1|27821.7|27786.7|27819.6|27784.6|5
1639490980000|2021-12-14 14:09:40|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1639491130000|2021-12-14 14:12:10|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1639491200000|2021-12-14 14:13:20|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1639491260000|2021-12-14 14:14:20|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1639491290000|2021-12-14 14:14:50|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1639491370000|2021-12-14 14:16:10|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|1
1639491380000|2021-12-14 14:16:20|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1639491410000|2021-12-14 14:16:50|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|1
1639491480000|2021-12-14 14:18:00|27821.7|27786.7|27822.3|27787.3|27822.3|27787.3|27821.7|27786.7|2
1639491660000|2021-12-14 14:21:00|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|1
1639491980000|2021-12-14 14:26:20|27813.8|27793.8|27813.3|27793.3|27813.8|27793.8|27813.3|27793.3|2
1639492170000|2021-12-14 14:29:30|27820|27785|27820|27785|27820|27785|27820|27785|1
1639492190000|2021-12-14 14:29:50|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1639492210000|2021-12-14 14:30:10|27820|27785|27820|27785|27820|27785|27820|27785|1
1639492240000|2021-12-14 14:30:40|27819.5|27784.5|27817.5|27782.5|27819.5|27784.5|27817.5|27782.5|3
1639492250000|2021-12-14 14:30:50|27817|27782|27816.5|27781.5|27817|27782|27816.5|27781.5|2
1639492260000|2021-12-14 14:31:00|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1639492270000|2021-12-14 14:31:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1639492280000|2021-12-14 14:31:20|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1639492290000|2021-12-14 14:31:30|27817|27782|27813|27778|27817|27786|27806|27778|3
1639492300000|2021-12-14 14:31:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1639492310000|2021-12-14 14:31:50|27812|27777|27799|27764|27814.5|27779.5|27797.5|27762.5|13
1639492320000|2021-12-14 14:32:00|27798.5|27763.5|27796.5|27761.5|27798.5|27763.5|27791.5|27756.5|3
1639492330000|2021-12-14 14:32:10|27797|27762|27801|27766|27801|27766|27797|27762|4
1639492350000|2021-12-14 14:32:30|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1639492360000|2021-12-14 14:32:40|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1639492370000|2021-12-14 14:32:50|27801|27766|27801|27766|27801|27766|27799|27764|5
1639492380000|2021-12-14 14:33:00|27800|27765|27800|27765|27800|27765|27800|27765|1
1639492390000|2021-12-14 14:33:10|27800.5|27765.5|27800|27765|27800.5|27765.5|27800|27765|2
1639492410000|2021-12-14 14:33:30|27800.5|27765.5|27809.7|27774.7|27809.7|27774.7|27800.5|27765.5|7
1639492420000|2021-12-14 14:33:40|27810.7|27775.7|27812.7|27777.7|27812.7|27777.7|27810.7|27775.7|2
1639492440000|2021-12-14 14:34:00|27812.3|27777.3|27812.3|27777.3|27812.3|27777.3|27812.3|27777.3|1
1639492450000|2021-12-14 14:34:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1639492460000|2021-12-14 14:34:20|27812.3|27777.3|27812.3|27777.3|27812.3|27777.3|27812.3|27777.3|1
1639492510000|2021-12-14 14:35:10|27811|27776|27811|27776|27811|27776|27811|27776|1
1639492520000|2021-12-14 14:35:20|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1639493100000|2021-12-14 14:45:00|27812|27777|27804|27769|27812|27777|27804|27769|5
1639493120000|2021-12-14 14:45:20|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1639493130000|2021-12-14 14:45:30|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1639493140000|2021-12-14 14:45:40|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|1
1639493170000|2021-12-14 14:46:10|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1639493180000|2021-12-14 14:46:20|27805|27770|27805|27770|27805|27770|27805|27770|1
1639493190000|2021-12-14 14:46:30|27805.3|27770.3|27805|27770|27805.3|27770.3|27805|27770|2
1639493200000|2021-12-14 14:46:40|27805.2|27770.2|27805.8|27770.8|27805.8|27770.8|27805.2|27770.2|2
1639493260000|2021-12-14 14:47:40|27805.3|27770.3|27805.3|27770.3|27805.3|27770.3|27805.3|27770.3|1
1639493350000|2021-12-14 14:49:10|27804.3|27769.3|27801.3|27766.3|27804.3|27769.3|27801.3|27766.3|6
1639493370000|2021-12-14 14:49:30|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|1
1639493380000|2021-12-14 14:49:40|27800.2|27765.2|27801.3|27766.3|27801.3|27766.3|27800.2|27765.2|3
1639493390000|2021-12-14 14:49:50|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|27800.2|27765.2|3
1639493410000|2021-12-14 14:50:10|27801.4|27766.4|27800.8|27765.8|27801.4|27766.4|27800.8|27765.8|2
1639493420000|2021-12-14 14:50:20|27801|27766|27801|27766|27801|27766|27801|27766|1
1639493440000|2021-12-14 14:50:40|27801.4|27766.4|27801.3|27766.3|27801.4|27766.4|27801|27766|3
1639493450000|2021-12-14 14:50:50|27801.5|27766.5|27806.5|27771.5|27806.5|27771.5|27801.5|27766.5|4
1639493470000|2021-12-14 14:51:10|27806|27771|27806|27771|27806|27771|27806|27771|1
1639493490000|2021-12-14 14:51:30|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1639493540000|2021-12-14 14:52:20|27807|27772|27807|27772|27807|27772|27807|27772|1
1639493640000|2021-12-14 14:54:00|27806.5|27771.5|27804|27769|27806.5|27771.5|27804|27769|3
1639493650000|2021-12-14 14:54:10|27803.5|27768.5|27804|27769|27804|27769|27803.5|27768.5|2
1639493680000|2021-12-14 14:54:40|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1639493700000|2021-12-14 14:55:00|27805|27770|27807|27772|27807|27772|27805|27770|2
1639493730000|2021-12-14 14:55:30|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1639493750000|2021-12-14 14:55:50|27807|27772|27807|27772|27807|27772|27807|27772|1
1639493810000|2021-12-14 14:56:50|27807.5|27772.5|27808|27773|27808.5|27773.5|27807.5|27772.5|4
1639493820000|2021-12-14 14:57:00|27807|27772|27811.5|27776.5|27811.5|27776.5|27807|27772|7
1639493850000|2021-12-14 14:57:30|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1639494120000|2021-12-14 15:02:00|27813|27778|27813.5|27778.5|27813.5|27778.5|27813|27778|2
1639494180000|2021-12-14 15:03:00|27813|27778|27812.5|27777.5|27813|27778|27812.5|27777.5|2
1639494270000|2021-12-14 15:04:30|27813.5|27778.5|27814.5|27779.5|27814.5|27779.5|27813.5|27778.5|2
1639494280000|2021-12-14 15:04:40|27815|27780|27815|27780|27815|27780|27815|27780|1
1639494350000|2021-12-14 15:05:50|27813.5|27778.5|27813|27778|27813.5|27778.5|27810.5|27775.5|4
1639494360000|2021-12-14 15:06:00|27814|27779|27815|27780|27815|27780|27814|27779|3
1639494400000|2021-12-14 15:06:40|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1639494430000|2021-12-14 15:07:10|27815|27780|27815|27780|27815|27780|27815|27780|1
1639494940000|2021-12-14 15:15:40|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1639495100000|2021-12-14 15:18:20|27815|27780|27815|27780|27815|27780|27815|27780|1
1639495180000|2021-12-14 15:19:40|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1639495340000|2021-12-14 15:22:20|27815|27780|27815|27780|27815|27780|27815|27780|1
1639495460000|2021-12-14 15:24:20|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1639495530000|2021-12-14 15:25:30|27809.5|27789.5|27818|27783|27818|27789.5|27809.5|27783|2
1639495550000|2021-12-14 15:25:50|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1639495560000|2021-12-14 15:26:00|27818|27783|27818|27783|27818|27783|27818|27783|1
1639495600000|2021-12-14 15:26:40|27817.5|27782.5|27818|27783|27818|27783|27817.5|27782.5|2
1639495690000|2021-12-14 15:28:10|27816|27781|27816|27781|27816|27781|27816|27781|1
1639495700000|2021-12-14 15:28:20|27815.5|27780.5|27818|27783|27818|27783|27815.5|27780.5|4
1639496100000|2021-12-14 15:35:00|27816|27781|27815.5|27780.5|27816|27781|27815.5|27780.5|2
1639496230000|2021-12-14 15:37:10|27815|27780|27815|27780|27815|27780|27815|27780|1
1639496320000|2021-12-14 15:38:40|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1639496540000|2021-12-14 15:42:20|27810.5|27790.5|27814|27779|27818.5|27790.5|27807|27779|8
1639496550000|2021-12-14 15:42:30|27813.5|27778.5|27806|27786|27813.5|27786.5|27806|27778.5|3
1639496560000|2021-12-14 15:42:40|27814|27779|27814|27779|27814|27779|27814|27779|1
1639496600000|2021-12-14 15:43:20|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1639496630000|2021-12-14 15:43:50|27817|27782|27817|27782|27817|27782|27817|27782|1
1639496640000|2021-12-14 15:44:00|27817.5|27782.5|27818.5|27783.5|27818.5|27783.5|27817.5|27782.5|2
1639496650000|2021-12-14 15:44:10|27814|27794|27822|27787|27822|27794|27814|27787|2
1639496670000|2021-12-14 15:44:30|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1639496710000|2021-12-14 15:45:10|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1639496760000|2021-12-14 15:46:00|27814|27794|27814.5|27794.5|27814.5|27794.5|27814|27794|2
1639496980000|2021-12-14 15:49:40|27816|27796|27817|27797|27817|27797|27816|27796|2
1639497030000|2021-12-14 15:50:30|27825|27790|27825|27790|27825|27790|27825|27790|1
1639497050000|2021-12-14 15:50:50|27824.5|27789.5|27825|27790|27825|27790|27824.5|27789.5|2
1639497120000|2021-12-14 15:52:00|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1639497150000|2021-12-14 15:52:30|27825|27790|27824.5|27789.5|27825|27790|27824.5|27789.5|2
1639497180000|2021-12-14 15:53:00|27824|27789|27824|27789|27824|27789|27824|27789|1
1639497660000|2021-12-14 16:01:00|27825|27790|27825|27790|27825|27790|27825|27790|1
1639497690000|2021-12-14 16:01:30|27826|27791|27830|27795|27830|27801|27821|27791|3
1639497720000|2021-12-14 16:02:00|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1639497770000|2021-12-14 16:02:50|27830|27795|27827|27792|27830|27795|27827|27792|4
1639497780000|2021-12-14 16:03:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1639497800000|2021-12-14 16:03:20|27828.5|27793.5|27828|27793|27828.5|27793.5|27828|27793|2
1639497810000|2021-12-14 16:03:30|27827.5|27792.5|27821.5|27786.5|27827.5|27792.5|27821.5|27786.5|6
1639497820000|2021-12-14 16:03:40|27822|27787|27824.5|27789.5|27824.5|27789.5|27822|27787|3
1639497850000|2021-12-14 16:04:10|27824|27789|27824|27789|27824|27789|27824|27789|1
1639498070000|2021-12-14 16:07:50|27821|27786|27821.5|27786.5|27821.5|27786.5|27821|27786|2
1639498080000|2021-12-14 16:08:00|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1639498100000|2021-12-14 16:08:20|27820.5|27785.5|27817.5|27782.5|27821.5|27786.5|27817.5|27782.5|4
1639498120000|2021-12-14 16:08:40|27817|27782|27817|27782|27817|27782|27817|27782|1
1639498130000|2021-12-14 16:08:50|27817.5|27782.5|27819|27784|27819|27784|27817.5|27782.5|4
1639498150000|2021-12-14 16:09:10|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1639498180000|2021-12-14 16:09:40|27818|27783|27817.5|27782.5|27818|27783|27817.5|27782.5|2
1639498200000|2021-12-14 16:10:00|27817|27782|27817.5|27782.5|27817.5|27782.5|27817|27782|2
1639498260000|2021-12-14 16:11:00|27816|27781|27812.8|27777.8|27816|27781|27812.8|27777.8|3
1639498270000|2021-12-14 16:11:10|27806.8|27771.8|27797.8|27762.8|27806.8|27771.8|27795|27760|11
1639498280000|2021-12-14 16:11:20|27796.3|27761.3|27800.9|27765.9|27800.9|27765.9|27795.3|27760.3|8
1639498300000|2021-12-14 16:11:40|27802.1|27767.1|27802.2|27767.2|27802.2|27767.2|27802.1|27767.1|2
1639498310000|2021-12-14 16:11:50|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1639498330000|2021-12-14 16:12:10|27808.2|27773.2|27808.3|27773.3|27808.4|27773.4|27807.8|27772.8|4
1639498340000|2021-12-14 16:12:20|27808.8|27773.8|27812|27777|27812.3|27777.3|27808.8|27773.8|3
1639498350000|2021-12-14 16:12:30|27808.8|27773.8|27809.3|27774.3|27809.3|27774.3|27808.8|27773.8|2
1639498360000|2021-12-14 16:12:40|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|1
1639498370000|2021-12-14 16:12:50|27810.5|27775.5|27810|27775|27810.5|27775.5|27810|27775|2
1639498380000|2021-12-14 16:13:00|27810.3|27775.3|27810.3|27775.3|27810.3|27775.3|27810.3|27775.3|1
1639498410000|2021-12-14 16:13:30|27810|27775|27810.8|27775.8|27810.8|27775.8|27810|27775|3
1639498530000|2021-12-14 16:15:30|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|1
1639498640000|2021-12-14 16:17:20|27809.3|27774.3|27808.5|27773.5|27809.3|27774.3|27808.5|27773.5|3
1639498700000|2021-12-14 16:18:20|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|1
1639498720000|2021-12-14 16:18:40|27808.2|27773.2|27808.5|27773.5|27808.5|27773.5|27808.2|27773.2|2
1639498730000|2021-12-14 16:18:50|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|1
1639498920000|2021-12-14 16:22:00|27809.7|27774.7|27810.3|27775.3|27810.3|27775.3|27809.7|27774.7|2
1639498940000|2021-12-14 16:22:20|27810.8|27775.8|27810.8|27775.8|27810.8|27775.8|27810.8|27775.8|1
1639498990000|2021-12-14 16:23:10|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1639499040000|2021-12-14 16:24:00|27811|27776|27811|27776|27811|27776|27811|27776|1
1639499080000|2021-12-14 16:24:40|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1639499180000|2021-12-14 16:26:20|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|1
1639499190000|2021-12-14 16:26:30|27810.8|27775.8|27810.8|27775.8|27810.8|27775.8|27810.8|27775.8|1
1639499210000|2021-12-14 16:26:50|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1639499300000|2021-12-14 16:28:20|27811|27776|27811|27776|27811|27776|27811|27776|1
1639499330000|2021-12-14 16:28:50|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1639499600000|2021-12-14 16:33:20|27811|27776|27811|27776|27811|27776|27811|27776|1
1639499660000|2021-12-14 16:34:20|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1639499670000|2021-12-14 16:34:30|27811|27776|27811.5|27776.5|27811.5|27776.5|27811|27776|2
1639500090000|2021-12-14 16:41:30|27812|27777|27814.6|27779.6|27814.6|27779.6|27812|27777|3
1639500110000|2021-12-14 16:41:50|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1639500120000|2021-12-14 16:42:00|27814.6|27779.6|27817|27782|27817|27782|27814.6|27779.6|4
1639500150000|2021-12-14 16:42:30|27817.5|27782.5|27817|27782|27817.5|27782.5|27817|27782|2
1639500270000|2021-12-14 16:44:30|27816|27781|27816|27781|27816|27781|27816|27781|1
1639500300000|2021-12-14 16:45:00|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1639500400000|2021-12-14 16:46:40|27817|27782|27817|27782|27817|27782|27817|27782|1
1639500500000|2021-12-14 16:48:20|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1639500930000|2021-12-14 16:55:30|27815.5|27780.5|27813.8|27778.8|27815.5|27780.5|27813.5|27778.5|3
1639500950000|2021-12-14 16:55:50|27811.5|27776.5|27810.5|27775.5|27811.5|27776.5|27810.5|27775.5|2
1639500960000|2021-12-14 16:56:00|27811|27776|27811|27776|27811|27776|27811|27776|1
1639501000000|2021-12-14 16:56:40|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1639501020000|2021-12-14 16:57:00|27811|27776|27811|27776|27811|27776|27811|27776|1
1639501140000|2021-12-14 16:59:00|27811.5|27776.5|27811.7|27776.7|27811.7|27776.7|27811.5|27776.5|2
1639501150000|2021-12-14 16:59:10|27812.2|27777.2|27813.3|27778.3|27813.3|27778.3|27812.2|27777.2|2
1639501190000|2021-12-14 16:59:50|27813.8|27778.8|27818.8|27783.8|27818.8|27783.8|27813.8|27778.8|4
1639501220000|2021-12-14 17:00:20|27819|27784|27817.5|27782.5|27819|27784|27817.5|27782.5|3
1639501230000|2021-12-14 17:00:30|27818|27783|27818|27783|27818|27783|27818|27783|1
1639501250000|2021-12-14 17:00:50|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1639501260000|2021-12-14 17:01:00|27819|27784|27816.3|27781.3|27819|27784|27816.3|27781.3|4
1639501270000|2021-12-14 17:01:10|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|1
1639501280000|2021-12-14 17:01:20|27819|27784|27819|27784|27819|27784|27818.5|27783.5|3
1639501300000|2021-12-14 17:01:40|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1639501320000|2021-12-14 17:02:00|27819|27784|27819|27784|27819|27784|27819|27784|1
1639501350000|2021-12-14 17:02:30|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1639501510000|2021-12-14 17:05:10|27817.5|27782.5|27819.2|27784.2|27819.2|27784.2|27816.3|27781.3|4
1639501590000|2021-12-14 17:06:30|27818.7|27783.7|27819.3|27784.3|27819.3|27784.3|27818.7|27783.7|2
1639501600000|2021-12-14 17:06:40|27821.4|27786.4|27820.7|27785.7|27821.4|27786.4|27820.7|27785.7|2
1639501610000|2021-12-14 17:06:50|27821|27786|27821.3|27786.3|27821.3|27786.3|27820.8|27785.8|3
1639501680000|2021-12-14 17:08:00|27819|27784|27819|27784|27819|27784|27819|27784|1
1639501690000|2021-12-14 17:08:10|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|1
1639501700000|2021-12-14 17:08:20|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|1
1639501800000|2021-12-14 17:10:00|27819|27784|27819|27784|27819|27784|27819|27784|1
1639501920000|2021-12-14 17:12:00|27814|27779|27816|27781|27816|27781|27814|27779|4
1639501930000|2021-12-14 17:12:10|27815.5|27780.5|27816|27781|27816|27781|27815.5|27780.5|2
1639501940000|2021-12-14 17:12:20|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1639501960000|2021-12-14 17:12:40|27817|27782|27817|27782|27817|27782|27817|27782|1
1639501970000|2021-12-14 17:12:50|27818.7|27783.7|27818.8|27783.8|27818.8|27783.8|27818.7|27783.7|2
1639501980000|2021-12-14 17:13:00|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|1
1639501990000|2021-12-14 17:13:10|27814.5|27779.5|27816|27781|27816|27781|27814.5|27779.5|2
1639502000000|2021-12-14 17:13:20|27816.4|27781.4|27816.5|27781.5|27816.5|27781.5|27816.4|27781.4|2
1639502010000|2021-12-14 17:13:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1639502020000|2021-12-14 17:13:40|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1639502030000|2021-12-14 17:13:50|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|1
1639502930000|2021-12-14 17:28:50|27816.5|27781.5|27811.7|27776.7|27816.5|27781.5|27809.3|27774.3|12
1639502940000|2021-12-14 17:29:00|27812.5|27777.5|27813.8|27778.8|27814.5|27779.5|27812.5|27777.5|4
1639502950000|2021-12-14 17:29:10|27815.3|27780.3|27816.3|27781.3|27816.3|27781.3|27815.3|27780.3|2
1639502960000|2021-12-14 17:29:20|27814.5|27779.5|27813.7|27778.7|27814.5|27779.5|27813.7|27778.7|2
1639502980000|2021-12-14 17:29:40|27814.2|27779.2|27814.8|27779.8|27815.5|27780.5|27814.2|27779.2|5
1639503000000|2021-12-14 17:30:00|27814.6|27779.6|27815.4|27780.4|27815.4|27780.4|27814.6|27779.6|2
1639503050000|2021-12-14 17:30:50|27814.9|27779.9|27808.5|27773.5|27814.9|27779.9|27808|27773|3
1639503060000|2021-12-14 17:31:00|27809|27774|27809.2|27774.2|27809.2|27774.2|27809|27774|2
1639503070000|2021-12-14 17:31:10|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|1
1639503100000|2021-12-14 17:31:40|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|1
1639503120000|2021-12-14 17:32:00|27810|27775|27810|27775|27810|27775|27810|27775|1
1639503140000|2021-12-14 17:32:20|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1639503200000|2021-12-14 17:33:20|27809|27774|27809|27774|27809|27774|27809|27774|1
1639503560000|2021-12-14 17:39:20|27809.5|27774.5|27809|27774|27809.5|27774.5|27809|27774|2
1639503770000|2021-12-14 17:42:50|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1639503790000|2021-12-14 17:43:10|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1639503830000|2021-12-14 17:43:50|27804|27769|27804|27769|27804|27769|27804|27769|1
1639503900000|2021-12-14 17:45:00|27798|27763|27797.5|27762.5|27798|27763|27797.5|27762.5|2
1639503910000|2021-12-14 17:45:10|27798|27763|27798.5|27763.5|27798.5|27763.5|27798|27763|2
1639503930000|2021-12-14 17:45:30|27799|27764|27799|27764|27799|27764|27799|27764|1
1639503940000|2021-12-14 17:45:40|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1639503950000|2021-12-14 17:45:50|27803.6|27768.6|27804|27769|27804|27769|27803.5|27768.5|3
1639503990000|2021-12-14 17:46:30|27804.5|27769.5|27809.3|27774.3|27809.3|27774.3|27804.5|27769.5|2
1639504000000|2021-12-14 17:46:40|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1639504010000|2021-12-14 17:46:50|27810|27775|27810|27775|27810|27775|27810|27775|1
1639504020000|2021-12-14 17:47:00|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1639504090000|2021-12-14 17:48:10|27809|27774|27809|27774|27809|27774|27809|27774|1
1639504140000|2021-12-14 17:49:00|27813|27778|27813.5|27778.5|27813.5|27778.5|27813|27778|2
1639504150000|2021-12-14 17:49:10|27814|27779|27813.5|27778.5|27814|27779|27813.5|27778.5|2
1639504160000|2021-12-14 17:49:20|27814|27779|27814|27779|27814|27779|27814|27779|1
1639504170000|2021-12-14 17:49:30|27814.5|27779.5|27816.5|27781.5|27816.5|27781.5|27814.5|27779.5|2
1639504240000|2021-12-14 17:50:40|27817|27782|27817|27782|27817|27782|27817|27782|1
1639504310000|2021-12-14 17:51:50|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1639504530000|2021-12-14 17:55:30|27816|27781|27816|27781|27816|27781|27816|27781|1
1639504680000|2021-12-14 17:58:00|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1639504740000|2021-12-14 17:59:00|27816|27781|27816|27781|27816|27781|27816|27781|1
1639504830000|2021-12-14 18:00:30|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1639504870000|2021-12-14 18:01:10|27816|27781|27816|27781|27816|27781|27816|27781|1
1639504920000|2021-12-14 18:02:00|27817|27782|27817|27782|27817|27782|27817|27782|1
1639504930000|2021-12-14 18:02:10|27818.8|27783.8|27819|27784|27819|27784|27818.8|27783.8|2
1639504940000|2021-12-14 18:02:20|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1639504960000|2021-12-14 18:02:40|27819|27784|27819|27784|27819|27784|27819|27784|1
1639504980000|2021-12-14 18:03:00|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1639505100000|2021-12-14 18:05:00|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1639505110000|2021-12-14 18:05:10|27821|27786|27821|27786|27821|27786|27821|27786|1
1639505120000|2021-12-14 18:05:20|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1639505140000|2021-12-14 18:05:40|27822|27787|27822|27787|27822|27787|27822|27787|1
1639505170000|2021-12-14 18:06:10|27821.5|27786.5|27822|27787|27822|27787|27821.5|27786.5|2
1639505380000|2021-12-14 18:09:40|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1639505530000|2021-12-14 18:12:10|27822|27787|27822|27787|27822|27787|27822|27787|1
1639505590000|2021-12-14 18:13:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1639505710000|2021-12-14 18:15:10|27822|27787|27822.5|27787.5|27822.5|27787.5|27822|27787|2
1639505730000|2021-12-14 18:15:30|27823|27788|27823|27788|27823|27788|27823|27788|1
1639505760000|2021-12-14 18:16:00|27822.5|27787.5|27823|27788|27823|27788|27822.5|27787.5|2
1639505790000|2021-12-14 18:16:30|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1639505810000|2021-12-14 18:16:50|27823|27788|27823|27788|27823|27788|27823|27788|1
1639505870000|2021-12-14 18:17:50|27822.5|27787.5|27823|27788|27823|27788|27822.5|27787.5|2
1639506320000|2021-12-14 18:25:20|27825.5|27790.5|27826|27791|27826|27791|27825.5|27790.5|2
1639506330000|2021-12-14 18:25:30|27826.5|27791.5|27826|27791|27826.5|27791.5|27826|27791|2
1639506340000|2021-12-14 18:25:40|27827|27792|27827|27792|27827|27792|27827|27792|1
1639506350000|2021-12-14 18:25:50|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1639506370000|2021-12-14 18:26:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1639506390000|2021-12-14 18:26:30|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1639506440000|2021-12-14 18:27:20|27827|27792|27827|27792|27827|27792|27827|27792|1
1639506460000|2021-12-14 18:27:40|27834|27799|27834.7|27799.7|27834.7|27799.7|27834|27799|3
1639506500000|2021-12-14 18:28:20|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1639506530000|2021-12-14 18:28:50|27834|27799|27836|27801|27836|27801|27834|27799|3
1639506540000|2021-12-14 18:29:00|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1639506560000|2021-12-14 18:29:20|27836|27801|27836|27801|27836|27801|27836|27801|1
1639506570000|2021-12-14 18:29:30|27836.5|27801.5|27837|27802|27837|27802|27836.5|27801.5|2
1639506580000|2021-12-14 18:29:40|27833.5|27798.5|27834|27799|27834|27799|27833.5|27798.5|2
1639506590000|2021-12-14 18:29:50|27834.5|27799.5|27833.5|27798.5|27834.5|27799.5|27833.5|27798.5|2
1639506600000|2021-12-14 18:30:00|27834|27799|27834|27799|27834|27799|27834|27799|1
1639506620000|2021-12-14 18:30:20|27834.3|27799.3|27833.8|27798.8|27834.3|27799.3|27833.8|27798.8|2
1639506670000|2021-12-14 18:31:10|27829.8|27794.8|27828.5|27793.5|27829.8|27794.8|27828.5|27793.5|4
1639506680000|2021-12-14 18:31:20|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|27828.7|27793.7|1
1639506690000|2021-12-14 18:31:30|27829.2|27794.2|27829.2|27794.2|27829.2|27794.2|27829.2|27794.2|1
1639506720000|2021-12-14 18:32:00|27829.7|27794.7|27829.6|27794.6|27829.7|27794.7|27829.6|27794.6|2
1639506730000|2021-12-14 18:32:10|27829.5|27794.5|27829.5|27794.5|27830|27795|27829.5|27794.5|3
1639506850000|2021-12-14 18:34:10|27829|27794|27829|27794|27829|27794|27829|27794|1
1639507160000|2021-12-14 18:39:20|27823|27788|27825|27790|27825|27790|27823|27788|5
1639507170000|2021-12-14 18:39:30|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1639507180000|2021-12-14 18:39:40|27829.3|27794.3|27829|27794|27829.5|27794.5|27829|27794|3
1639507190000|2021-12-14 18:39:50|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1639507270000|2021-12-14 18:41:10|27822|27787|27822|27787|27822|27787|27822|27787|1
1639507280000|2021-12-14 18:41:20|27823|27788|27823|27788|27823|27788|27823|27788|1
1639507370000|2021-12-14 18:42:50|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1639507380000|2021-12-14 18:43:00|27822.5|27787.5|27818|27783|27822.5|27787.5|27818|27783|2
1639507410000|2021-12-14 18:43:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1639507420000|2021-12-14 18:43:40|27818|27783|27818|27783|27818|27783|27818|27783|1
1639507470000|2021-12-14 18:44:30|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1639507480000|2021-12-14 18:44:40|27816.5|27781.5|27803.3|27768.3|27816.5|27781.5|27803.3|27768.3|5
1639507500000|2021-12-14 18:45:00|27801.8|27766.8|27810.3|27775.3|27814|27779|27801.8|27766.8|6
1639507570000|2021-12-14 18:46:10|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|1
1639507590000|2021-12-14 18:46:30|27811.8|27776.8|27811.8|27776.8|27811.8|27776.8|27811.8|27776.8|1
1639507610000|2021-12-14 18:46:50|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|27812.8|27777.8|1
1639507620000|2021-12-14 18:47:00|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|1
1639507650000|2021-12-14 18:47:30|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|1
1639507770000|2021-12-14 18:49:30|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|27816.8|27781.8|1
1639508480000|2021-12-14 19:01:20|27817|27782|27817|27782|27817|27782|27817|27782|1
1639508790000|2021-12-14 19:06:30|27816.8|27781.8|27822|27787|27822|27787|27816.8|27781.8|3
1639508810000|2021-12-14 19:06:50|27822.5|27787.5|27822.9|27787.9|27822.9|27787.9|27822.5|27787.5|2
1639508830000|2021-12-14 19:07:10|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1639508940000|2021-12-14 19:09:00|27822.2|27787.2|27822.6|27787.6|27822.6|27787.6|27822.2|27787.2|2
1639509060000|2021-12-14 19:11:00|27822.2|27787.2|27822.6|27787.6|27822.6|27787.6|27822.2|27787.2|2
1639509220000|2021-12-14 19:13:40|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|27828.8|27793.8|1
1639509230000|2021-12-14 19:13:50|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1639509240000|2021-12-14 19:14:00|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|1
1639509260000|2021-12-14 19:14:20|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|1
1639509310000|2021-12-14 19:15:10|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|1
1639509380000|2021-12-14 19:16:20|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|1
1639509390000|2021-12-14 19:16:30|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|1
1639509510000|2021-12-14 19:18:30|27827|27792|27827.8|27792.8|27827.8|27792.8|27826.3|27791.3|3
1639509520000|2021-12-14 19:18:40|27830|27795|27828.9|27793.9|27830|27795|27828.9|27793.9|2
1639509730000|2021-12-14 19:22:10|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|1
1639509740000|2021-12-14 19:22:20|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|1
1639509790000|2021-12-14 19:23:10|27825.4|27790.4|27825.4|27790.4|27825.4|27790.4|27825.4|27790.4|1
1639511180000|2021-12-14 19:46:20|27824.9|27789.9|27820.9|27785.9|27824.9|27789.9|27820.1|27785.1|5
1639511190000|2021-12-14 19:46:30|27820.4|27785.4|27820.4|27785.4|27820.4|27785.4|27820.4|27785.4|1
1639511210000|2021-12-14 19:46:50|27821.4|27786.4|27822.9|27787.9|27822.9|27787.9|27821.4|27786.4|2
1639511250000|2021-12-14 19:47:30|27822.6|27787.6|27818.4|27783.4|27822.6|27787.6|27818.4|27783.4|3
1639511260000|2021-12-14 19:47:40|27818.9|27783.9|27821.7|27786.7|27821.7|27786.7|27818.9|27783.9|5
1639511270000|2021-12-14 19:47:50|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|1
1639511280000|2021-12-14 19:48:00|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|1
1639511300000|2021-12-14 19:48:20|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|1
1639511340000|2021-12-14 19:49:00|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|1
1639511370000|2021-12-14 19:49:30|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1639511430000|2021-12-14 19:50:30|27823|27788|27823|27788|27823|27788|27823|27788|1
1639511470000|2021-12-14 19:51:10|27825|27790|27827|27792|27827|27792|27825|27790|2
1639511480000|2021-12-14 19:51:20|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1639511490000|2021-12-14 19:51:30|27828|27793|27827.5|27792.5|27828|27793|27827.5|27792.5|2
1639511500000|2021-12-14 19:51:40|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|1
1639511520000|2021-12-14 19:52:00|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|27827.3|27792.3|1
1639511690000|2021-12-14 19:54:50|27826.4|27791.4|27827.3|27792.3|27827.3|27792.3|27826.4|27791.4|2
1639511720000|2021-12-14 19:55:20|27826.9|27791.9|27827.3|27792.3|27827.3|27792.3|27826.9|27791.9|2
1639531860000|2021-12-15 01:31:00|27793.5|27773.5|27792.8|27772.8|27793.5|27773.5|27792.8|27772.8|2
1639531890000|2021-12-15 01:31:30|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1639531970000|2021-12-15 01:32:50|27792.4|27772.4|27793|27773|27793|27773|27792.4|27772.4|3
1639531980000|2021-12-15 01:33:00|27793.5|27773.5|27794.6|27774.6|27794.6|27774.6|27793.5|27773.5|3
1639531990000|2021-12-15 01:33:10|27794.4|27774.4|27794.6|27774.6|27794.9|27774.9|27794.4|27774.4|10
1639532010000|2021-12-15 01:33:30|27793.9|27773.9|27793.3|27773.3|27793.9|27773.9|27793.3|27773.3|2
1639532020000|2021-12-15 01:33:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1639532080000|2021-12-15 01:34:40|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1639532160000|2021-12-15 01:36:00|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1639532240000|2021-12-15 01:37:20|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1639532440000|2021-12-15 01:40:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1639532480000|2021-12-15 01:41:20|27793.6|27773.6|27798.2|27778.2|27798.2|27778.2|27793.6|27773.6|4
1639532490000|2021-12-15 01:41:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1639532500000|2021-12-15 01:41:40|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1639532530000|2021-12-15 01:42:10|27798.5|27778.5|27797.7|27777.7|27798.5|27778.5|27797.7|27777.7|3
1639532540000|2021-12-15 01:42:20|27797.2|27777.2|27798.1|27778.1|27798.5|27778.5|27797.2|27777.2|5
1639532560000|2021-12-15 01:42:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639532570000|2021-12-15 01:42:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1639532590000|2021-12-15 01:43:10|27796.6|27776.6|27797|27777|27797|27777|27796.6|27776.6|2
1639532650000|2021-12-15 01:44:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639532660000|2021-12-15 01:44:20|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|2
1639532680000|2021-12-15 01:44:40|27797.3|27777.3|27797|27777|27797.5|27777.5|27797|27777|4
1639532700000|2021-12-15 01:45:00|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.3|27776.3|3
1639532750000|2021-12-15 01:45:50|27796.3|27776.3|27796.8|27776.8|27796.8|27776.8|27794.1|27774.1|3
1639532760000|2021-12-15 01:46:00|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1639532780000|2021-12-15 01:46:20|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1639532880000|2021-12-15 01:48:00|27796|27776|27796.5|27776.5|27796.5|27776.5|27796|27776|2
1639532930000|2021-12-15 01:48:50|27795.6|27775.6|27793.4|27773.4|27795.6|27775.6|27793.4|27773.4|5
1639532940000|2021-12-15 01:49:00|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1639532950000|2021-12-15 01:49:10|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1639532980000|2021-12-15 01:49:40|27793.5|27773.5|27793.8|27773.8|27793.8|27773.8|27793.5|27773.5|2
1639532990000|2021-12-15 01:49:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1639533000000|2021-12-15 01:50:00|27793.8|27773.8|27793.5|27773.5|27793.8|27773.8|27793.5|27773.5|2
1639533030000|2021-12-15 01:50:30|27794|27774|27794.6|27774.6|27794.6|27774.6|27794|27774|3
1639533060000|2021-12-15 01:51:00|27795|27775|27795.3|27775.3|27795.3|27775.3|27795|27775|2
1639533070000|2021-12-15 01:51:10|27793.5|27773.5|27793.4|27773.4|27793.5|27773.5|27793.4|27773.4|2
1639533080000|2021-12-15 01:51:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1639533090000|2021-12-15 01:51:30|27792.5|27772.5|27793.7|27773.7|27793.9|27773.9|27792.5|27772.5|5
1639533100000|2021-12-15 01:51:40|27794.2|27774.2|27794.8|27774.8|27794.8|27774.8|27794.2|27774.2|2
1639533120000|2021-12-15 01:52:00|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1639533140000|2021-12-15 01:52:20|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1639533150000|2021-12-15 01:52:30|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1639533180000|2021-12-15 01:53:00|27796|27776|27794|27774|27796.4|27776.4|27794|27774|3
1639533200000|2021-12-15 01:53:20|27794.9|27774.9|27795.3|27775.3|27795.3|27775.3|27794.9|27774.9|3
1639533210000|2021-12-15 01:53:30|27795.4|27775.4|27795.6|27775.6|27795.6|27775.6|27795.4|27775.4|2
1639533220000|2021-12-15 01:53:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1639533230000|2021-12-15 01:53:50|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1639533240000|2021-12-15 01:54:00|27796|27776|27796|27776|27796|27776|27796|27776|1
1639533260000|2021-12-15 01:54:20|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1639533290000|2021-12-15 01:54:50|27796|27776|27796.4|27776.4|27796.4|27776.4|27796|27776|2
1639533370000|2021-12-15 01:56:10|27796.2|27776.2|27798|27778|27798|27778|27796.2|27776.2|2
1639533380000|2021-12-15 01:56:20|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1639533410000|2021-12-15 01:56:50|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1639533550000|2021-12-15 01:59:10|27798|27778|27798.3|27778.3|27798.3|27778.3|27798|27778|2
1639533560000|2021-12-15 01:59:20|27798|27778|27797.9|27777.9|27798|27778|27797.2|27777.2|8
1639533570000|2021-12-15 01:59:30|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1639533680000|2021-12-15 02:01:20|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1639533700000|2021-12-15 02:01:40|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1639533740000|2021-12-15 02:02:20|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1639533760000|2021-12-15 02:02:40|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1639533840000|2021-12-15 02:04:00|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1639533850000|2021-12-15 02:04:10|27798.3|27778.3|27798.2|27778.2|27798.5|27778.5|27797.2|27777.2|5
1639533860000|2021-12-15 02:04:20|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1639533870000|2021-12-15 02:04:30|27799.1|27779.1|27798.6|27778.6|27799.1|27779.1|27798.6|27778.6|2
1639533880000|2021-12-15 02:04:40|27798.5|27778.5|27798|27778|27798.5|27778.5|27798|27778|3
1639533890000|2021-12-15 02:04:50|27797.5|27777.5|27795.1|27775.1|27797.5|27777.5|27795.1|27775.1|2
1639533900000|2021-12-15 02:05:00|27794.7|27774.7|27794.7|27774.7|27795.1|27775.1|27794.7|27774.7|3
1639533910000|2021-12-15 02:05:10|27793.5|27773.5|27793|27773|27793.5|27773.5|27792.5|27772.5|4
1639533920000|2021-12-15 02:05:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1639533940000|2021-12-15 02:05:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1639533970000|2021-12-15 02:06:10|27792.6|27772.6|27793.5|27773.5|27793.5|27773.5|27792.6|27772.6|3
1639533980000|2021-12-15 02:06:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1639534040000|2021-12-15 02:07:20|27793.2|27773.2|27793|27773|27793.2|27773.2|27793|27773|4
1639534070000|2021-12-15 02:07:50|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1639534110000|2021-12-15 02:08:30|27793.1|27773.1|27792.6|27772.6|27793.1|27773.1|27792.6|27772.6|2
1639534130000|2021-12-15 02:08:50|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1639534200000|2021-12-15 02:10:00|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1639534250000|2021-12-15 02:10:50|27792.2|27772.2|27792.7|27772.7|27792.7|27772.7|27792.2|27772.2|2
1639534270000|2021-12-15 02:11:10|27792.9|27772.9|27797.9|27777.9|27797.9|27777.9|27792.9|27772.9|5
1639534280000|2021-12-15 02:11:20|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1639534290000|2021-12-15 02:11:30|27794.5|27774.5|27793|27773|27794.5|27774.5|27793|27773|3
1639534300000|2021-12-15 02:11:40|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1639534310000|2021-12-15 02:11:50|27795.5|27775.5|27797|27777|27797|27777|27795.5|27775.5|3
1639534320000|2021-12-15 02:12:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639534330000|2021-12-15 02:12:10|27796.5|27776.5|27792.5|27772.5|27796.5|27776.5|27792.5|27772.5|7
1639534370000|2021-12-15 02:12:50|27793|27773|27793.5|27773.5|27793.5|27773.5|27793|27773|2
1639534410000|2021-12-15 02:13:30|27793|27773|27791|27771|27793|27773|27791|27771|4
1639534420000|2021-12-15 02:13:40|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1639534440000|2021-12-15 02:14:00|27790|27770|27790|27770|27790|27770|27790|27770|1
1639534470000|2021-12-15 02:14:30|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1639534480000|2021-12-15 02:14:40|27789|27769|27789.5|27769.5|27789.5|27769.5|27789|27769|2
1639534500000|2021-12-15 02:15:00|27789|27769|27788|27768|27789|27769|27788|27768|3
1639534510000|2021-12-15 02:15:10|27787|27767|27786.5|27766.5|27787|27767|27786.5|27766.5|2
1639534520000|2021-12-15 02:15:20|27786|27766|27784.5|27764.5|27786|27766|27784.5|27764.5|2
1639534530000|2021-12-15 02:15:30|27784|27764|27786|27766|27786|27766|27784|27764|3
1639534600000|2021-12-15 02:16:40|27786.5|27766.5|27791|27771|27791|27771|27786.5|27766.5|4
1639534610000|2021-12-15 02:16:50|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1639534630000|2021-12-15 02:17:10|27792|27772|27792|27772|27792|27772|27792|27772|1
1639534640000|2021-12-15 02:17:20|27791.5|27771.5|27791.5|27771.5|27792|27772|27791.5|27771.5|3
1639534650000|2021-12-15 02:17:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1639534680000|2021-12-15 02:18:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1639534740000|2021-12-15 02:19:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1639534770000|2021-12-15 02:19:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1639534780000|2021-12-15 02:19:40|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1639534810000|2021-12-15 02:20:10|27792|27772|27792.5|27772.5|27792.5|27772.5|27792|27772|2
1639534830000|2021-12-15 02:20:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1639534840000|2021-12-15 02:20:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1639534990000|2021-12-15 02:23:10|27792|27772|27793.5|27773.5|27793.5|27773.5|27792|27772|3
1639535000000|2021-12-15 02:23:20|27795.5|27775.5|27796.5|27776.5|27796.5|27776.5|27795.5|27775.5|2
1639535040000|2021-12-15 02:24:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1639535060000|2021-12-15 02:24:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639535090000|2021-12-15 02:24:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1639535130000|2021-12-15 02:25:30|27798.5|27778.5|27798|27778|27798.5|27778.5|27798|27778|2
1639535150000|2021-12-15 02:25:50|27797.5|27777.5|27798|27778|27798|27778|27797.5|27777.5|2
1639535210000|2021-12-15 02:26:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639535240000|2021-12-15 02:27:20|27797|27777|27792.5|27772.5|27797|27777|27792.5|27772.5|5
1639535290000|2021-12-15 02:28:10|27792|27772|27792|27772|27792|27772|27792|27772|1
1639535310000|2021-12-15 02:28:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1639535330000|2021-12-15 02:28:50|27793.5|27773.5|27791|27771|27793.5|27773.5|27791|27771|5
1639535340000|2021-12-15 02:29:00|27790.5|27770.5|27791|27771|27791|27771|27790|27770|4
1639535400000|2021-12-15 02:30:00|27790.5|27770.5|27788.1|27768.1|27791|27771|27788.1|27768.1|5
1639535410000|2021-12-15 02:30:10|27788|27768|27790|27770|27790|27770|27788|27768|4
1639535420000|2021-12-15 02:30:20|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1639535450000|2021-12-15 02:30:50|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1639535460000|2021-12-15 02:31:00|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1639535470000|2021-12-15 02:31:10|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1639535480000|2021-12-15 02:31:20|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1639535510000|2021-12-15 02:31:50|27791.2|27771.2|27790.7|27770.7|27791.2|27771.2|27790.7|27770.7|2
1639535530000|2021-12-15 02:32:10|27791.7|27771.7|27791.2|27771.2|27791.7|27771.7|27790.7|27770.7|3
1639535550000|2021-12-15 02:32:30|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1639535580000|2021-12-15 02:33:00|27791.2|27771.2|27790.7|27770.7|27791.2|27771.2|27790.7|27770.7|2
1639535600000|2021-12-15 02:33:20|27791.2|27771.2|27790.7|27770.7|27791.2|27771.2|27790.7|27770.7|2
1639535650000|2021-12-15 02:34:10|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1639535660000|2021-12-15 02:34:20|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1639535680000|2021-12-15 02:34:40|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1639535690000|2021-12-15 02:34:50|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1639535700000|2021-12-15 02:35:00|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1639535720000|2021-12-15 02:35:20|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1639535740000|2021-12-15 02:35:40|27791.6|27771.6|27792.1|27772.1|27792.1|27772.1|27791.6|27771.6|2
1639535750000|2021-12-15 02:35:50|27789.7|27769.7|27789.1|27769.1|27789.7|27769.7|27788.6|27768.6|5
1639535770000|2021-12-15 02:36:10|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1639535780000|2021-12-15 02:36:20|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1639535800000|2021-12-15 02:36:40|27789.2|27769.2|27789.1|27769.1|27789.2|27769.2|27789.1|27769.1|2
1639535830000|2021-12-15 02:37:10|27790|27770|27791.2|27771.2|27791.2|27771.2|27790|27770|3
1639535850000|2021-12-15 02:37:30|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1639535870000|2021-12-15 02:37:50|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1639535880000|2021-12-15 02:38:00|27790.6|27770.6|27791.1|27771.1|27791.1|27771.1|27790.6|27770.6|2
1639535890000|2021-12-15 02:38:10|27790.6|27770.6|27791.1|27771.1|27791.1|27771.1|27790.6|27770.6|2
1639535910000|2021-12-15 02:38:30|27790.4|27770.4|27791|27771|27793.2|27773.2|27790.4|27770.4|5
1639535920000|2021-12-15 02:38:40|27792|27772|27791.3|27771.3|27792|27772|27791.3|27771.3|3
1639535930000|2021-12-15 02:38:50|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1639535940000|2021-12-15 02:39:00|27792.1|27772.1|27790.6|27770.6|27792.1|27772.1|27789.1|27769.1|6
1639535950000|2021-12-15 02:39:10|27790.5|27770.5|27788.6|27768.6|27790.5|27770.5|27788.6|27768.6|5
1639535960000|2021-12-15 02:39:20|27789.1|27769.1|27788.6|27768.6|27789.1|27769.1|27788.6|27768.6|2
1639535970000|2021-12-15 02:39:30|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1639535980000|2021-12-15 02:39:40|27788.6|27768.6|27788.7|27768.7|27788.7|27768.7|27788.1|27768.1|4
1639536000000|2021-12-15 02:40:00|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1639536060000|2021-12-15 02:41:00|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1639536080000|2021-12-15 02:41:20|27788.3|27768.3|27787|27767|27788.3|27768.3|27784.6|27764.6|6
1639536090000|2021-12-15 02:41:30|27786.6|27766.6|27785|27765|27787.1|27767.1|27784.5|27764.5|5
1639536100000|2021-12-15 02:41:40|27785.1|27765.1|27786|27766|27786|27766|27785.1|27765.1|3
1639536110000|2021-12-15 02:41:50|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1639536130000|2021-12-15 02:42:10|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1639536160000|2021-12-15 02:42:40|27786.1|27766.1|27788.2|27768.2|27788.2|27768.2|27786.1|27766.1|4
1639536170000|2021-12-15 02:42:50|27788|27768|27785.9|27765.9|27788|27768|27785.8|27765.8|4
1639536190000|2021-12-15 02:43:10|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1639536200000|2021-12-15 02:43:20|27785.6|27765.6|27785.9|27765.9|27785.9|27765.9|27785.1|27765.1|3
1639536210000|2021-12-15 02:43:30|27785.4|27765.4|27785.6|27765.6|27786.4|27766.4|27785.4|27765.4|5
1639536220000|2021-12-15 02:43:40|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|1
1639536240000|2021-12-15 02:44:00|27785.6|27765.6|27783|27763|27785.6|27765.6|27783|27763|7
1639536270000|2021-12-15 02:44:30|27782.9|27762.9|27781.2|27761.2|27782.9|27762.9|27778.7|27758.7|8
1639536280000|2021-12-15 02:44:40|27783|27763|27783.2|27763.2|27783.2|27763.2|27783|27763|2
1639536290000|2021-12-15 02:44:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1639536300000|2021-12-15 02:45:00|27781.1|27761.1|27781|27761|27781.4|27761.4|27780.2|27760.2|7
1639536310000|2021-12-15 02:45:10|27780.7|27760.7|27778.2|27758.2|27781.4|27761.4|27778.2|27758.2|12
1639536320000|2021-12-15 02:45:20|27778.1|27758.1|27776.7|27756.7|27778.1|27758.1|27774|27754|9
1639536330000|2021-12-15 02:45:30|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1639536360000|2021-12-15 02:46:00|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1639536380000|2021-12-15 02:46:20|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639536390000|2021-12-15 02:46:30|27780|27760|27782.4|27762.4|27782.4|27762.4|27780|27760|5
1639536400000|2021-12-15 02:46:40|27780.6|27760.6|27780.5|27760.5|27781.4|27761.4|27779.2|27759.2|8
1639536410000|2021-12-15 02:46:50|27780.4|27760.4|27780.6|27760.6|27780.6|27760.6|27780.4|27760.4|3
1639536420000|2021-12-15 02:47:00|27781|27761|27781.2|27761.2|27781.2|27761.2|27781|27761|2
1639536430000|2021-12-15 02:47:10|27782.9|27762.9|27782.6|27762.6|27783|27763|27782.6|27762.6|3
1639536440000|2021-12-15 02:47:20|27782.2|27762.2|27781.7|27761.7|27782.2|27762.2|27781.7|27761.7|2
1639536450000|2021-12-15 02:47:30|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1639536460000|2021-12-15 02:47:40|27782.3|27762.3|27779.6|27759.6|27782.3|27762.3|27779.6|27759.6|6
1639536470000|2021-12-15 02:47:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1639536480000|2021-12-15 02:48:00|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1639536490000|2021-12-15 02:48:10|27779.5|27759.5|27779.5|27759.5|27782.4|27762.4|27779|27759|10
1639536500000|2021-12-15 02:48:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1639536540000|2021-12-15 02:49:00|27779.2|27759.2|27782|27762|27782|27762|27779.2|27759.2|3
1639536560000|2021-12-15 02:49:20|27782.3|27762.3|27782.2|27762.2|27782.3|27762.3|27782.2|27762.2|2
1639536570000|2021-12-15 02:49:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1639536590000|2021-12-15 02:49:50|27782|27762|27779.6|27759.6|27782|27762|27779.6|27759.6|6
1639536600000|2021-12-15 02:50:00|27780|27760|27780|27760|27780|27760|27779.5|27759.5|3
1639536610000|2021-12-15 02:50:10|27779|27759|27778|27758|27779|27759|27778|27758|3
1639536640000|2021-12-15 02:50:40|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1639536660000|2021-12-15 02:51:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1639536670000|2021-12-15 02:51:10|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1639536710000|2021-12-15 02:51:50|27779.2|27759.2|27782|27762|27782|27762|27779.2|27759.2|3
1639536730000|2021-12-15 02:52:10|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1639536760000|2021-12-15 02:52:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1639536770000|2021-12-15 02:52:50|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1639536790000|2021-12-15 02:53:10|27782|27762|27782.5|27762.5|27782.5|27762.5|27782|27762|2
1639536820000|2021-12-15 02:53:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1639536860000|2021-12-15 02:54:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1639536900000|2021-12-15 02:55:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1639536930000|2021-12-15 02:55:30|27782.5|27762.5|27782.2|27762.2|27782.5|27762.5|27782.2|27762.2|2
1639536940000|2021-12-15 02:55:40|27782|27762|27777.5|27757.5|27782|27762|27777.5|27757.5|6
1639536980000|2021-12-15 02:56:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1639536990000|2021-12-15 02:56:30|27777.5|27757.5|27778|27758|27778|27758|27777|27757|4
1639537000000|2021-12-15 02:56:40|27777.2|27757.2|27775.5|27755.5|27777.2|27757.2|27775.5|27755.5|5
1639537020000|2021-12-15 02:57:00|27775.6|27755.6|27775.5|27755.5|27775.6|27755.6|27775.5|27755.5|2
1639537030000|2021-12-15 02:57:10|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1639537040000|2021-12-15 02:57:20|27776.1|27756.1|27778.2|27758.2|27778.6|27758.6|27776.1|27756.1|6
1639537050000|2021-12-15 02:57:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1639537060000|2021-12-15 02:57:40|27778.5|27758.5|27773.7|27753.7|27778.5|27758.5|27773.6|27753.6|6
1639537070000|2021-12-15 02:57:50|27773.5|27753.5|27773.7|27753.7|27773.7|27753.7|27773.1|27753.1|3
1639537110000|2021-12-15 02:58:30|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1639537140000|2021-12-15 02:59:00|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1639537150000|2021-12-15 02:59:10|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.4|27753.4|3
1639537190000|2021-12-15 02:59:50|27773.4|27753.4|27777.4|27757.4|27777.4|27757.4|27772.6|27752.6|10
1639537200000|2021-12-15 03:00:00|27777.1|27757.1|27774.1|27754.1|27777.6|27757.6|27774.1|27754.1|8
1639537210000|2021-12-15 03:00:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1639537220000|2021-12-15 03:00:20|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|2
1639537350000|2021-12-15 03:02:30|27772.5|27752.5|27772|27752|27773|27753|27772|27752|4
1639537400000|2021-12-15 03:03:20|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1639537450000|2021-12-15 03:04:10|27769.5|27749.5|27772|27752|27772|27752|27769.5|27749.5|2
1639537480000|2021-12-15 03:04:40|27772.5|27752.5|27772|27752|27772.5|27752.5|27771.5|27751.5|3
1639537500000|2021-12-15 03:05:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1639537550000|2021-12-15 03:05:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1639537560000|2021-12-15 03:06:00|27772.5|27752.5|27770.5|27750.5|27772.5|27752.5|27770.5|27750.5|2
1639537570000|2021-12-15 03:06:10|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1639537580000|2021-12-15 03:06:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1639537610000|2021-12-15 03:06:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639537680000|2021-12-15 03:08:00|27768|27748|27770.5|27750.5|27771|27751|27768|27748|8
1639537690000|2021-12-15 03:08:10|27771|27751|27771.5|27751.5|27771.5|27751.5|27771|27751|2
1639537700000|2021-12-15 03:08:20|27771|27751|27771|27751|27771|27751|27771|27751|1
1639537710000|2021-12-15 03:08:30|27771.5|27751.5|27773|27753|27773|27753|27771.5|27751.5|2
1639537790000|2021-12-15 03:09:50|27771.3|27751.3|27771|27751|27771.3|27751.3|27769|27749|4
1639537800000|2021-12-15 03:10:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771|27751|3
1639537880000|2021-12-15 03:11:20|27771|27751|27771|27751|27771|27751|27771|27751|1
1639537910000|2021-12-15 03:11:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1639537940000|2021-12-15 03:12:20|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1639537950000|2021-12-15 03:12:30|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1639537970000|2021-12-15 03:12:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1639538100000|2021-12-15 03:15:00|27770.9|27750.9|27769|27749|27770.9|27750.9|27769|27749|4
1639538150000|2021-12-15 03:15:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639538160000|2021-12-15 03:16:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1639538200000|2021-12-15 03:16:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639538290000|2021-12-15 03:18:10|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1639538310000|2021-12-15 03:18:30|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1639538320000|2021-12-15 03:18:40|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1639538330000|2021-12-15 03:18:50|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1639538350000|2021-12-15 03:19:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1639538360000|2021-12-15 03:19:20|27769.5|27749.5|27769.5|27749.5|27770|27750|27769.5|27749.5|3
1639538400000|2021-12-15 03:20:00|27769|27749|27769.5|27749.5|27769.5|27749.5|27768.5|27748.5|4
1639538410000|2021-12-15 03:20:10|27770|27750|27769|27749|27770|27750|27769|27749|3
1639538420000|2021-12-15 03:20:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639538430000|2021-12-15 03:20:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1639538440000|2021-12-15 03:20:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639538450000|2021-12-15 03:20:50|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1639538470000|2021-12-15 03:21:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1639538490000|2021-12-15 03:21:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639538500000|2021-12-15 03:21:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1639538530000|2021-12-15 03:22:10|27770.9|27750.9|27771|27751|27771.6|27751.6|27770|27750|6
1639538540000|2021-12-15 03:22:20|27771.5|27751.5|27769|27749|27771.5|27751.5|27769|27749|3
1639538550000|2021-12-15 03:22:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639538570000|2021-12-15 03:22:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1639538620000|2021-12-15 03:23:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1639538660000|2021-12-15 03:24:20|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1639538810000|2021-12-15 03:26:50|27770.3|27750.3|27770.5|27750.5|27770.5|27750.5|27770.3|27750.3|2
1639538820000|2021-12-15 03:27:00|27771|27751|27770.5|27750.5|27771|27751|27770.3|27750.3|3
1639538840000|2021-12-15 03:27:20|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1639539100000|2021-12-15 03:31:40|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1639539110000|2021-12-15 03:31:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1639539130000|2021-12-15 03:32:10|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1639539230000|2021-12-15 03:33:50|27770.8|27750.8|27769|27749|27770.8|27750.8|27769|27749|4
1639539240000|2021-12-15 03:34:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639539250000|2021-12-15 03:34:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1639539260000|2021-12-15 03:34:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639539270000|2021-12-15 03:34:30|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1639539290000|2021-12-15 03:34:50|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1639539310000|2021-12-15 03:35:10|27769|27749|27769|27749|27769|27749|27768.5|27748.5|3
1639539320000|2021-12-15 03:35:20|27768.5|27748.5|27768.5|27748.5|27769|27749|27768.5|27748.5|5
1639539340000|2021-12-15 03:35:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1639539440000|2021-12-15 03:37:20|27769.5|27749.5|27769.2|27749.2|27769.5|27749.5|27769.2|27749.2|2
1639539450000|2021-12-15 03:37:30|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1639539460000|2021-12-15 03:37:40|27770|27750|27769.8|27749.8|27770|27750|27769.8|27749.8|2
1639539480000|2021-12-15 03:38:00|27770|27750|27769.8|27749.8|27770.1|27750.1|27769.8|27749.8|3
1639539500000|2021-12-15 03:38:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639539510000|2021-12-15 03:38:30|27769.4|27749.4|27769.5|27749.5|27769.5|27749.5|27768.9|27748.9|4
1639539520000|2021-12-15 03:38:40|27769.1|27749.1|27768.5|27748.5|27769.1|27749.1|27768.5|27748.5|2
1639539560000|2021-12-15 03:39:20|27769|27749|27769.1|27749.1|27769.1|27749.1|27769|27749|2
1639539620000|2021-12-15 03:40:20|27769.5|27749.5|27769.8|27749.8|27769.8|27749.8|27769.5|27749.5|2
1639539630000|2021-12-15 03:40:30|27769.2|27749.2|27769.2|27749.2|27769.7|27749.7|27769.2|27749.2|5
1639539640000|2021-12-15 03:40:40|27769.7|27749.7|27769.2|27749.2|27769.7|27749.7|27769.2|27749.2|4
1639539660000|2021-12-15 03:41:00|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1639539670000|2021-12-15 03:41:10|27769.2|27749.2|27769.8|27749.8|27770.1|27750.1|27769.2|27749.2|5
1639539690000|2021-12-15 03:41:30|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1639539700000|2021-12-15 03:41:40|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1639539760000|2021-12-15 03:42:40|27769.6|27749.6|27770|27750|27770|27750|27769.6|27749.6|3
1639539780000|2021-12-15 03:43:00|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1639539820000|2021-12-15 03:43:40|27769.2|27749.2|27769|27749|27769.2|27749.2|27769|27749|2
1639539920000|2021-12-15 03:45:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639539950000|2021-12-15 03:45:50|27770|27750|27769.5|27749.5|27770|27750|27769.5|27749.5|2
1639539970000|2021-12-15 03:46:10|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1639540030000|2021-12-15 03:47:10|27769.6|27749.6|27770|27750|27770|27750|27769.1|27749.1|6
1639540060000|2021-12-15 03:47:40|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1639540080000|2021-12-15 03:48:00|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1639540140000|2021-12-15 03:49:00|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|3
1639540150000|2021-12-15 03:49:10|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1639540160000|2021-12-15 03:49:20|27769.5|27749.5|27769.2|27749.2|27769.6|27749.6|27769.2|27749.2|3
1639540170000|2021-12-15 03:49:30|27769.8|27749.8|27770|27750|27770|27750|27769.8|27749.8|2
1639540190000|2021-12-15 03:49:50|27769.7|27749.7|27769.5|27749.5|27769.7|27749.7|27769|27749|4
1639540210000|2021-12-15 03:50:10|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1639540400000|2021-12-15 03:53:20|27768.6|27748.6|27769|27749|27769|27749|27768.5|27748.5|3
1639540410000|2021-12-15 03:53:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639540420000|2021-12-15 03:53:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1639540430000|2021-12-15 03:53:50|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1639540480000|2021-12-15 03:54:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1639540500000|2021-12-15 03:55:00|27770|27750|27769|27749|27770|27750|27769|27749|2
1639540510000|2021-12-15 03:55:10|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1639540520000|2021-12-15 03:55:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639540710000|2021-12-15 03:58:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1639540780000|2021-12-15 03:59:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639540800000|2021-12-15 04:00:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1639540860000|2021-12-15 04:01:00|27769.5|27749.5|27769|27749|27769.5|27749.5|27769|27749|2
1639540870000|2021-12-15 04:01:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639540880000|2021-12-15 04:01:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1639540890000|2021-12-15 04:01:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639540900000|2021-12-15 04:01:40|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1639540920000|2021-12-15 04:02:00|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1639540930000|2021-12-15 04:02:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1639540940000|2021-12-15 04:02:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639540950000|2021-12-15 04:02:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1639540960000|2021-12-15 04:02:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639540990000|2021-12-15 04:03:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1639541000000|2021-12-15 04:03:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639541030000|2021-12-15 04:03:50|27769.1|27749.1|27769.5|27749.5|27769.5|27749.5|27769.1|27749.1|2
1639541040000|2021-12-15 04:04:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1639541050000|2021-12-15 04:04:10|27769.5|27749.5|27769.1|27749.1|27769.5|27749.5|27769.1|27749.1|2
1639541060000|2021-12-15 04:04:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1639541070000|2021-12-15 04:04:30|27769.1|27749.1|27769|27749|27769.1|27749.1|27769|27749|2
1639541080000|2021-12-15 04:04:40|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769|27749|3
1639541100000|2021-12-15 04:05:00|27769|27749|27769.1|27749.1|27769.1|27749.1|27769|27749|2
1639541220000|2021-12-15 04:07:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1639541280000|2021-12-15 04:08:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639541300000|2021-12-15 04:08:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1639541330000|2021-12-15 04:08:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639541350000|2021-12-15 04:09:10|27768.6|27748.6|27769.1|27749.1|27769.1|27749.1|27768.6|27748.6|2
1639541430000|2021-12-15 04:10:30|27769|27749|27769|27749|27769|27749|27768.5|27748.5|3
1639541440000|2021-12-15 04:10:40|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1639541450000|2021-12-15 04:10:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639541510000|2021-12-15 04:11:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639541530000|2021-12-15 04:12:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639541540000|2021-12-15 04:12:20|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1639541640000|2021-12-15 04:14:00|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1639541660000|2021-12-15 04:14:20|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1639541820000|2021-12-15 04:17:00|27768.5|27748.5|27768.3|27748.3|27768.5|27748.5|27768.3|27748.3|2
1639542170000|2021-12-15 04:22:50|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1639542190000|2021-12-15 04:23:10|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1639542460000|2021-12-15 04:27:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639542470000|2021-12-15 04:27:50|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|2
1639542480000|2021-12-15 04:28:00|27768.6|27748.6|27768.5|27748.5|27768.6|27748.6|27768.5|27748.5|2
1639542490000|2021-12-15 04:28:10|27769|27749|27772|27752|27772|27752|27769|27749|5
1639542500000|2021-12-15 04:28:20|27771.5|27751.5|27769.2|27749.2|27771.5|27751.5|27769.2|27749.2|3
1639542510000|2021-12-15 04:28:30|27769|27749|27769.9|27749.9|27769.9|27749.9|27769|27749|2
1639542530000|2021-12-15 04:28:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639542590000|2021-12-15 04:29:50|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1639542600000|2021-12-15 04:30:00|27769|27749|27769.2|27749.2|27769.2|27749.2|27769|27749|2
1639542620000|2021-12-15 04:30:20|27769|27749|27769.2|27749.2|27769.2|27749.2|27769|27749|2
1639542640000|2021-12-15 04:30:40|27769|27749|27769.2|27749.2|27769.2|27749.2|27769|27749|2
1639542670000|2021-12-15 04:31:10|27769|27749|27769.9|27749.9|27769.9|27749.9|27769|27749|3
1639542690000|2021-12-15 04:31:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639542860000|2021-12-15 04:34:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1639542890000|2021-12-15 04:34:50|27768.9|27748.9|27769|27749|27769|27749|27768.9|27748.9|2
1639543000000|2021-12-15 04:36:40|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1639543110000|2021-12-15 04:38:30|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1639543230000|2021-12-15 04:40:30|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1639543240000|2021-12-15 04:40:40|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1639543260000|2021-12-15 04:41:00|27769.2|27749.2|27770|27750|27770|27750|27769.2|27749.2|3
1639543270000|2021-12-15 04:41:10|27769.8|27749.8|27773|27753|27773|27753|27769.8|27749.8|6
1639543280000|2021-12-15 04:41:20|27773.4|27753.4|27774|27754|27774|27754|27773.4|27753.4|2
1639543300000|2021-12-15 04:41:40|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1639543310000|2021-12-15 04:41:50|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639543360000|2021-12-15 04:42:40|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1639543660000|2021-12-15 04:47:40|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639543670000|2021-12-15 04:47:50|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.2|27753.2|3
1639543730000|2021-12-15 04:48:50|27774|27754|27774|27754|27774|27754|27774|27754|1
1639543750000|2021-12-15 04:49:10|27773.8|27753.8|27773.2|27753.2|27773.8|27753.8|27773.2|27753.2|2
1639543780000|2021-12-15 04:49:40|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1639543820000|2021-12-15 04:50:20|27773.2|27753.2|27773.4|27753.4|27773.4|27753.4|27773.2|27753.2|2
1639543830000|2021-12-15 04:50:30|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639543840000|2021-12-15 04:50:40|27772.6|27752.6|27773.2|27753.2|27773.2|27753.2|27772.6|27752.6|2
1639543860000|2021-12-15 04:51:00|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1639543870000|2021-12-15 04:51:10|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1639543880000|2021-12-15 04:51:20|27772.7|27752.7|27773.4|27753.4|27773.4|27753.4|27772.7|27752.7|4
1639543890000|2021-12-15 04:51:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639543950000|2021-12-15 04:52:30|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1639543970000|2021-12-15 04:52:50|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639543980000|2021-12-15 04:53:00|27772.8|27752.8|27772.2|27752.2|27772.8|27752.8|27772.2|27752.2|2
1639543990000|2021-12-15 04:53:10|27772.8|27752.8|27773.2|27753.2|27773.2|27753.2|27772.8|27752.8|2
1639544000000|2021-12-15 04:53:20|27772.6|27752.6|27773.2|27753.2|27773.2|27753.2|27772.6|27752.6|2
1639544010000|2021-12-15 04:53:30|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1639544020000|2021-12-15 04:53:40|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1639544030000|2021-12-15 04:53:50|27772.8|27752.8|27773.2|27753.2|27773.2|27753.2|27772.8|27752.8|2
1639544050000|2021-12-15 04:54:10|27773.6|27753.6|27776.3|27756.3|27776.6|27756.6|27773.6|27753.6|4
1639544060000|2021-12-15 04:54:20|27776|27756|27774.2|27754.2|27778.3|27758.3|27774.2|27754.2|14
1639544070000|2021-12-15 04:54:30|27774.6|27754.6|27774|27754|27775.4|27755.4|27774|27754|7
1639544080000|2021-12-15 04:54:40|27774.8|27754.8|27774|27754|27774.8|27754.8|27774|27754|4
1639544090000|2021-12-15 04:54:50|27774.8|27754.8|27774.2|27754.2|27774.8|27754.8|27773.6|27753.6|4
1639544120000|2021-12-15 04:55:20|27773.6|27753.6|27772.6|27752.6|27774.2|27754.2|27772.6|27752.6|5
1639544130000|2021-12-15 04:55:30|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27773.6|27753.6|5
1639544150000|2021-12-15 04:55:50|27773.9|27753.9|27772.6|27752.6|27773.9|27753.9|27772.6|27752.6|5
1639544160000|2021-12-15 04:56:00|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27772.6|27752.6|5
1639544170000|2021-12-15 04:56:10|27772.6|27752.6|27773.4|27753.4|27773.4|27753.4|27772.6|27752.6|4
1639544190000|2021-12-15 04:56:30|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639544200000|2021-12-15 04:56:40|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1639544240000|2021-12-15 04:57:20|27772.3|27752.3|27772.3|27752.3|27774.2|27754.2|27772.3|27752.3|5
1639544250000|2021-12-15 04:57:30|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27772.3|27752.3|5
1639544260000|2021-12-15 04:57:40|27773.6|27753.6|27774.2|27754.2|27774.2|27754.2|27773.6|27753.6|2
1639544370000|2021-12-15 04:59:30|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639544390000|2021-12-15 04:59:50|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1639544400000|2021-12-15 05:00:00|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639544410000|2021-12-15 05:00:10|27772.3|27752.3|27773.6|27753.6|27773.6|27753.6|27772.3|27752.3|2
1639544420000|2021-12-15 05:00:20|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1639544430000|2021-12-15 05:00:30|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639544460000|2021-12-15 05:01:00|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1639544510000|2021-12-15 05:01:50|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1639544530000|2021-12-15 05:02:10|27774.9|27754.9|27775.7|27755.7|27775.7|27755.7|27774.9|27754.9|3
1639544550000|2021-12-15 05:02:30|27776.3|27756.3|27776.2|27756.2|27776.3|27756.3|27776.2|27756.2|2
1639544560000|2021-12-15 05:02:40|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27775.7|27755.7|3
1639544590000|2021-12-15 05:03:10|27776.2|27756.2|27775.6|27755.6|27776.2|27756.2|27775.6|27755.6|2
1639544600000|2021-12-15 05:03:20|27775.2|27755.2|27774.6|27754.6|27775.2|27755.2|27774.6|27754.6|2
1639544610000|2021-12-15 05:03:30|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1639544650000|2021-12-15 05:04:10|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1639544660000|2021-12-15 05:04:20|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1639544790000|2021-12-15 05:06:30|27775.4|27755.4|27775.2|27755.2|27775.4|27755.4|27775.2|27755.2|2
1639544810000|2021-12-15 05:06:50|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1639544860000|2021-12-15 05:07:40|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1639544940000|2021-12-15 05:09:00|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1639544950000|2021-12-15 05:09:10|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1639545040000|2021-12-15 05:10:40|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|27775.2|27755.2|1
1639545070000|2021-12-15 05:11:10|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1639545190000|2021-12-15 05:13:10|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1639545330000|2021-12-15 05:15:30|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1639545510000|2021-12-15 05:18:30|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1639545540000|2021-12-15 05:19:00|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639545740000|2021-12-15 05:22:20|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1639545870000|2021-12-15 05:24:30|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639545880000|2021-12-15 05:24:40|27775.7|27755.7|27776.2|27756.2|27776.2|27756.2|27775.7|27755.7|2
1639545890000|2021-12-15 05:24:50|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1639545930000|2021-12-15 05:25:30|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639545950000|2021-12-15 05:25:50|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1639545990000|2021-12-15 05:26:30|27777.2|27757.2|27777.3|27757.3|27777.3|27757.3|27777.2|27757.2|2
1639546030000|2021-12-15 05:27:10|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1639546130000|2021-12-15 05:28:50|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639546150000|2021-12-15 05:29:10|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1639546360000|2021-12-15 05:32:40|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1639546370000|2021-12-15 05:32:50|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1639546380000|2021-12-15 05:33:00|27775.6|27755.6|27775.7|27755.7|27775.7|27755.7|27775.6|27755.6|2
1639546400000|2021-12-15 05:33:20|27775.6|27755.6|27775.7|27755.7|27775.7|27755.7|27775.6|27755.6|2
1639546410000|2021-12-15 05:33:30|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1639546420000|2021-12-15 05:33:40|27775.7|27755.7|27777.6|27757.6|27777.6|27757.6|27775.7|27755.7|4
1639546430000|2021-12-15 05:33:50|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1639546440000|2021-12-15 05:34:00|27776.6|27756.6|27776.2|27756.2|27776.6|27756.6|27776.2|27756.2|2
1639546470000|2021-12-15 05:34:30|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1639546480000|2021-12-15 05:34:40|27776.8|27756.8|27773.3|27753.3|27776.8|27756.8|27773.3|27753.3|5
1639546490000|2021-12-15 05:34:50|27773.2|27753.2|27772.7|27752.7|27773.2|27753.2|27772.7|27752.7|2
1639546680000|2021-12-15 05:38:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1639546770000|2021-12-15 05:39:30|27773.5|27753.5|27778|27758|27778|27758|27773.5|27753.5|3
1639546780000|2021-12-15 05:39:40|27777.5|27757.5|27777|27757|27777.5|27757.5|27777|27757|2
1639546790000|2021-12-15 05:39:50|27776.5|27756.5|27775|27755|27776.5|27756.5|27775|27755|3
1639546800000|2021-12-15 05:40:00|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1639546810000|2021-12-15 05:40:10|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1639546820000|2021-12-15 05:40:20|27773.5|27753.5|27773|27753|27773.5|27753.5|27773|27753|2
1639546890000|2021-12-15 05:41:30|27773.5|27753.5|27774|27754|27774|27754|27773.5|27753.5|2
1639546980000|2021-12-15 05:43:00|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639546990000|2021-12-15 05:43:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1639547040000|2021-12-15 05:44:00|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1639547050000|2021-12-15 05:44:10|27773.5|27753.5|27773.5|27753.5|27774.5|27754.5|27773.5|27753.5|5
1639547110000|2021-12-15 05:45:10|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1639547150000|2021-12-15 05:45:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1639547170000|2021-12-15 05:46:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1639547180000|2021-12-15 05:46:20|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1639547190000|2021-12-15 05:46:30|27771.5|27751.5|27771|27751|27771.5|27751.5|27771|27751|2
1639547200000|2021-12-15 05:46:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1639547250000|2021-12-15 05:47:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1639547270000|2021-12-15 05:47:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1639547380000|2021-12-15 05:49:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1639547390000|2021-12-15 05:49:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1639547400000|2021-12-15 05:50:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1639547430000|2021-12-15 05:50:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1639547440000|2021-12-15 05:50:40|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1639547460000|2021-12-15 05:51:00|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1639547470000|2021-12-15 05:51:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1639547540000|2021-12-15 05:52:20|27772.5|27752.5|27771|27751|27772.5|27752.5|27771|27751|4
1639547560000|2021-12-15 05:52:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1639547610000|2021-12-15 05:53:30|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1639547650000|2021-12-15 05:54:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1639547730000|2021-12-15 05:55:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1639547830000|2021-12-15 05:57:10|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1639548010000|2021-12-15 06:00:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1639548220000|2021-12-15 06:03:40|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1639548310000|2021-12-15 06:05:10|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1639548320000|2021-12-15 06:05:20|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1639548330000|2021-12-15 06:05:30|27771|27751|27771|27751|27772|27752|27771|27751|5
1639548380000|2021-12-15 06:06:20|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1639548390000|2021-12-15 06:06:30|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1639548400000|2021-12-15 06:06:40|27769|27749|27767.5|27747.5|27769|27749|27767.5|27747.5|2
1639548420000|2021-12-15 06:07:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1639548440000|2021-12-15 06:07:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639548580000|2021-12-15 06:09:40|27768|27748|27763.5|27743.5|27768|27748|27763.5|27743.5|4
1639548720000|2021-12-15 06:12:00|27762.5|27742.5|27761.5|27741.5|27763|27743|27761.5|27741.5|4
1639548730000|2021-12-15 06:12:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1639548750000|2021-12-15 06:12:30|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1639548780000|2021-12-15 06:13:00|27759.5|27739.5|27760|27740|27760|27740|27759.5|27739.5|2
1639548800000|2021-12-15 06:13:20|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1639548810000|2021-12-15 06:13:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1639548820000|2021-12-15 06:13:40|27759.5|27739.5|27760|27740|27760|27740|27759.5|27739.5|2
1639548830000|2021-12-15 06:13:50|27759|27739|27757.5|27737.5|27759.5|27739.5|27757.5|27737.5|5
1639548840000|2021-12-15 06:14:00|27757|27737|27757|27737|27757|27737|27757|27737|1
1639548850000|2021-12-15 06:14:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639548890000|2021-12-15 06:14:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1639548920000|2021-12-15 06:15:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639548940000|2021-12-15 06:15:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1639548950000|2021-12-15 06:15:50|27758|27738|27759|27739|27759|27739|27758|27738|2
1639548960000|2021-12-15 06:16:00|27759.5|27739.5|27760|27740|27760|27740|27759.5|27739.5|2
1639548980000|2021-12-15 06:16:20|27767|27732|27767|27732|27767|27732|27767|27732|1
1639549020000|2021-12-15 06:17:00|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639549040000|2021-12-15 06:17:20|27767|27732|27767|27732|27767|27732|27767|27732|1
1639549170000|2021-12-15 06:19:30|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|1
1639549230000|2021-12-15 06:20:30|27767|27732|27767|27732|27767|27732|27767|27732|1
1639549250000|2021-12-15 06:20:50|27767.5|27732.5|27762.5|27727.5|27767.5|27732.5|27762|27727|8
1639549260000|2021-12-15 06:21:00|27763|27728|27763|27728|27763|27728|27763|27728|1
1639549310000|2021-12-15 06:21:50|27764|27729|27764.5|27729.5|27764.5|27729.5|27764|27729|2
1639549320000|2021-12-15 06:22:00|27765|27730|27765.5|27730.5|27765.5|27730.5|27765|27730|2
1639549360000|2021-12-15 06:22:40|27766|27731|27766|27731|27766|27731|27766|27731|1
1639549380000|2021-12-15 06:23:00|27766.5|27731.5|27767|27732|27767|27732|27766.5|27731.5|2
1639549520000|2021-12-15 06:25:20|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|1
1639549560000|2021-12-15 06:26:00|27767|27732|27766.5|27731.5|27767|27732|27766.5|27731.5|2
1639549590000|2021-12-15 06:26:30|27766|27731|27766|27731|27766|27731|27766|27731|1
1639549630000|2021-12-15 06:27:10|27765.5|27730.5|27763.5|27728.5|27765.5|27730.5|27763.5|27728.5|3
1639549640000|2021-12-15 06:27:20|27764|27729|27763.5|27728.5|27764|27729|27763.5|27728.5|2
1639549650000|2021-12-15 06:27:30|27763|27728|27762.5|27727.5|27763|27728|27762.5|27727.5|2
1639549670000|2021-12-15 06:27:50|27763|27728|27763|27728|27763|27728|27763|27728|1
1639549720000|2021-12-15 06:28:40|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27761.5|27726.5|5
1639549730000|2021-12-15 06:28:50|27762|27727|27761.5|27726.5|27762.5|27727.5|27761.5|27726.5|3
1639549740000|2021-12-15 06:29:00|27762|27727|27762|27727|27762|27727|27762|27727|1
1639549800000|2021-12-15 06:30:00|27762.5|27727.5|27762|27727|27762.5|27727.5|27762|27727|2
1639549820000|2021-12-15 06:30:20|27761.5|27726.5|27758|27723|27761.5|27732.5|27752.5|27723|6
1639549830000|2021-12-15 06:30:30|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|1
1639549840000|2021-12-15 06:30:40|27759|27724|27758.5|27723.5|27759|27724|27758.5|27723.5|2
1639549850000|2021-12-15 06:30:50|27758|27723|27755.5|27720.5|27758|27723|27755.5|27720.5|5
1639549860000|2021-12-15 06:31:00|27755|27720|27748.5|27728.5|27755|27728.5|27748.5|27720|2
1639549870000|2021-12-15 06:31:10|27748|27728|27748|27728|27748|27728|27748|27728|1
1639549890000|2021-12-15 06:31:30|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1639549970000|2021-12-15 06:32:50|27749|27729|27750|27730|27750|27730|27749|27729|2
1639549990000|2021-12-15 06:33:10|27749|27729|27748.5|27728.5|27749|27729|27748.5|27728.5|2
1639550000000|2021-12-15 06:33:20|27748|27728|27748|27728|27748|27728|27748|27728|1
1639550030000|2021-12-15 06:33:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1639550040000|2021-12-15 06:34:00|27749.5|27729.5|27751|27731|27751|27731|27749.5|27729.5|3
1639550060000|2021-12-15 06:34:20|27750.5|27730.5|27748|27728|27750.5|27730.5|27748|27728|3
1639550080000|2021-12-15 06:34:40|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1639550440000|2021-12-15 06:40:40|27749|27729|27748.5|27728.5|27749|27729|27748.5|27728.5|2
1639550450000|2021-12-15 06:40:50|27749|27729|27749|27729|27749|27729|27749|27729|1
1639550470000|2021-12-15 06:41:10|27749.5|27729.5|27752.5|27732.5|27752.5|27732.5|27749.5|27729.5|3
1639550500000|2021-12-15 06:41:40|27751.5|27731.5|27748.5|27728.5|27752|27732|27748.5|27728.5|6
1639550520000|2021-12-15 06:42:00|27749|27729|27749.5|27729.5|27749.5|27729.5|27749|27729|2
1639550530000|2021-12-15 06:42:10|27750|27730|27751|27731|27751|27731|27750|27730|3
1639550610000|2021-12-15 06:43:30|27759|27724|27753.5|27733.5|27760|27733.5|27753.5|27724|3
1639550700000|2021-12-15 06:45:00|27752|27732|27751.5|27731.5|27752|27732|27751.5|27731.5|2
1639550720000|2021-12-15 06:45:20|27751|27731|27752|27732|27752|27732|27751|27731|3
1639550750000|2021-12-15 06:45:50|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1639550850000|2021-12-15 06:47:30|27751|27731|27751.5|27731.5|27751.5|27731.5|27751|27731|2
1639550860000|2021-12-15 06:47:40|27752|27732|27752|27732|27752|27732|27752|27732|1
1639550870000|2021-12-15 06:47:50|27758.5|27723.5|27760.5|27725.5|27760.5|27725.5|27758.5|27723.5|3
1639550880000|2021-12-15 06:48:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639551040000|2021-12-15 06:50:40|27753|27733|27753.5|27733.5|27753.5|27733.5|27753|27733|2
1639551070000|2021-12-15 06:51:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1639551330000|2021-12-15 06:55:30|27753|27733|27754|27734|27754|27734|27753|27733|2
1639551360000|2021-12-15 06:56:00|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1639551470000|2021-12-15 06:57:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1639551480000|2021-12-15 06:58:00|27753|27733|27752|27732|27753|27733|27752|27732|3
1639551490000|2021-12-15 06:58:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1639551500000|2021-12-15 06:58:20|27752|27732|27751.5|27731.5|27752|27732|27751.5|27731.5|2
1639551510000|2021-12-15 06:58:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1639551520000|2021-12-15 06:58:40|27752|27732|27751.5|27731.5|27752|27732|27750.5|27730.5|3
1639551530000|2021-12-15 06:58:50|27752|27732|27751.5|27731.5|27752|27732|27751.5|27731.5|2
1639551540000|2021-12-15 06:59:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1639551570000|2021-12-15 06:59:30|27759|27724|27759|27724|27759|27724|27759|27724|1
1639551580000|2021-12-15 06:59:40|27759.5|27724.5|27760|27725|27760|27725|27759.5|27724.5|2
1639551590000|2021-12-15 06:59:50|27759.5|27724.5|27759|27724|27759.5|27724.5|27759|27724|2
1639551610000|2021-12-15 07:00:10|27758.5|27723.5|27759|27724|27759|27724|27758.5|27723.5|2
1639551640000|2021-12-15 07:00:40|27759.5|27724.5|27758.5|27723.5|27759.5|27724.5|27758|27723|3
1639551650000|2021-12-15 07:00:50|27758|27723|27759|27724|27759.5|27724.5|27758|27723|5
1639551660000|2021-12-15 07:01:00|27759.5|27724.5|27759|27724|27759.5|27724.5|27759|27724|2
1639551690000|2021-12-15 07:01:30|27758.5|27723.5|27759|27724|27759|27724|27758.5|27723.5|2
1639551700000|2021-12-15 07:01:40|27758.5|27723.5|27758.5|27723.5|27759|27724|27758.5|27723.5|3
1639551710000|2021-12-15 07:01:50|27759|27724|27759|27724|27759|27724|27759|27724|1
1639551730000|2021-12-15 07:02:10|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1639551740000|2021-12-15 07:02:20|27759|27724|27759|27724|27759|27724|27759|27724|1
1639551750000|2021-12-15 07:02:30|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|1
1639551770000|2021-12-15 07:02:50|27759|27724|27759|27724|27759|27724|27759|27724|1
1639551800000|2021-12-15 07:03:20|27759.5|27724.5|27759|27724|27759.5|27724.5|27759|27724|2
1639551830000|2021-12-15 07:03:50|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1639551900000|2021-12-15 07:05:00|27760.5|27725.5|27758.5|27723.5|27760.5|27725.5|27758.5|27723.5|3
1639551940000|2021-12-15 07:05:40|27759|27724|27759|27724|27759|27724|27758.5|27723.5|3
1639552020000|2021-12-15 07:07:00|27759.1|27724.1|27759.1|27724.1|27759.1|27724.1|27759.1|27724.1|1
1639552030000|2021-12-15 07:07:10|27759.7|27724.7|27759.7|27724.7|27759.7|27724.7|27759.7|27724.7|1
1639552040000|2021-12-15 07:07:20|27759.5|27724.5|27751.5|27731.5|27759.5|27731.5|27751.5|27724|3
1639552050000|2021-12-15 07:07:30|27751|27731|27753.1|27733.1|27753.1|27733.1|27751|27731|7
1639552060000|2021-12-15 07:07:40|27753.4|27733.4|27753.6|27733.6|27753.6|27733.6|27753.4|27733.4|2
1639552070000|2021-12-15 07:07:50|27753|27733|27753.6|27733.6|27753.6|27733.6|27753|27733|3
1639552080000|2021-12-15 07:08:00|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1639552090000|2021-12-15 07:08:10|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1639552200000|2021-12-15 07:10:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639552210000|2021-12-15 07:10:10|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1639552230000|2021-12-15 07:10:30|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639552250000|2021-12-15 07:10:50|27754|27734|27753.6|27733.6|27754|27734|27753.5|27733.5|3
1639552280000|2021-12-15 07:11:20|27754.4|27734.4|27754.4|27734.4|27754.5|27734.5|27754.4|27734.4|3
1639552300000|2021-12-15 07:11:40|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1639552330000|2021-12-15 07:12:10|27754.1|27734.1|27754.5|27734.5|27754.6|27734.6|27754.1|27734.1|4
1639552340000|2021-12-15 07:12:20|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|1
1639552350000|2021-12-15 07:12:30|27754.6|27734.6|27753.6|27733.6|27755.2|27735.2|27753.6|27733.6|5
1639552410000|2021-12-15 07:13:30|27753.2|27733.2|27753.1|27733.1|27753.2|27733.2|27753.1|27733.1|2
1639552420000|2021-12-15 07:13:40|27753.5|27733.5|27753.7|27733.7|27753.7|27733.7|27753.5|27733.5|3
1639552460000|2021-12-15 07:14:20|27753|27733|27752.3|27732.3|27753|27733|27752.3|27732.3|5
1639552470000|2021-12-15 07:14:30|27753|27733|27752.8|27732.8|27753|27733|27752.8|27732.8|2
1639552480000|2021-12-15 07:14:40|27753.3|27733.3|27753.5|27733.5|27753.5|27733.5|27753.3|27733.3|2
1639552490000|2021-12-15 07:14:50|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1639552550000|2021-12-15 07:15:50|27752.9|27732.9|27752.5|27732.5|27752.9|27732.9|27752.5|27732.5|2
1639552570000|2021-12-15 07:16:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1639552590000|2021-12-15 07:16:30|27752.5|27732.5|27753.5|27733.5|27753.5|27733.5|27752.5|27732.5|4
1639552610000|2021-12-15 07:16:50|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1639552790000|2021-12-15 07:19:50|27754|27734|27754|27734|27754|27734|27754|27734|1
1639552810000|2021-12-15 07:20:10|27753.6|27733.6|27754|27734|27754.1|27734.1|27753.6|27733.6|5
1639552840000|2021-12-15 07:20:40|27753.6|27733.6|27753.1|27733.1|27753.6|27733.6|27753.1|27733.1|2
1639552850000|2021-12-15 07:20:50|27753.6|27733.6|27754|27734|27754|27734|27753.6|27733.6|2
1639552870000|2021-12-15 07:21:10|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1639552880000|2021-12-15 07:21:20|27754.1|27734.1|27754.4|27734.4|27754.8|27734.8|27754.1|27734.1|3
1639552890000|2021-12-15 07:21:30|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1639552900000|2021-12-15 07:21:40|27753.6|27733.6|27753.7|27733.7|27753.7|27733.7|27753.6|27733.6|2
1639552910000|2021-12-15 07:21:50|27753.6|27733.6|27754.8|27734.8|27754.8|27734.8|27753.6|27733.6|4
1639552930000|2021-12-15 07:22:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1639552970000|2021-12-15 07:22:50|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1639552990000|2021-12-15 07:23:10|27753.6|27733.6|27753.9|27733.9|27754|27734|27753.6|27733.6|3
1639553010000|2021-12-15 07:23:30|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1639553020000|2021-12-15 07:23:40|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1639553100000|2021-12-15 07:25:00|27754|27734|27754|27734|27754|27734|27754|27734|1
1639553110000|2021-12-15 07:25:10|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1639553120000|2021-12-15 07:25:20|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1639553210000|2021-12-15 07:26:50|27753.6|27733.6|27753.9|27733.9|27754|27734|27753.6|27733.6|3
1639553230000|2021-12-15 07:27:10|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1639553270000|2021-12-15 07:27:50|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1639553280000|2021-12-15 07:28:00|27754.1|27734.1|27753.9|27733.9|27754.1|27734.1|27753.9|27733.9|2
1639553300000|2021-12-15 07:28:20|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1639553320000|2021-12-15 07:28:40|27752.2|27732.2|27751.4|27731.4|27752.2|27732.2|27751.4|27731.4|3
1639553330000|2021-12-15 07:28:50|27751.6|27731.6|27753.4|27733.4|27754|27734|27751.6|27731.6|10
1639553340000|2021-12-15 07:29:00|27753.1|27733.1|27753.4|27733.4|27753.9|27733.9|27753.1|27733.1|5
1639553350000|2021-12-15 07:29:10|27753.9|27733.9|27752.6|27732.6|27753.9|27733.9|27752.6|27732.6|4
1639553360000|2021-12-15 07:29:20|27752.2|27732.2|27752.6|27732.6|27753.1|27733.1|27752.2|27732.2|9
1639553370000|2021-12-15 07:29:30|27752.7|27732.7|27753.2|27733.2|27753.2|27733.2|27752.7|27732.7|7
1639553380000|2021-12-15 07:29:40|27752.7|27732.7|27752.2|27732.2|27752.7|27732.7|27752.2|27732.2|4
1639553390000|2021-12-15 07:29:50|27752.6|27732.6|27752.2|27732.2|27752.6|27732.6|27752.2|27732.2|8
1639553400000|2021-12-15 07:30:00|27752.6|27732.6|27750.4|27730.4|27752.6|27732.6|27750.4|27730.4|10
1639553410000|2021-12-15 07:30:10|27752|27732|27752.6|27732.6|27753|27733|27752|27732|6
1639553420000|2021-12-15 07:30:20|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1639553440000|2021-12-15 07:30:40|27751.7|27731.7|27751.2|27731.2|27751.7|27731.7|27751.2|27731.2|2
1639553460000|2021-12-15 07:31:00|27751|27731|27751|27731|27751|27731|27751|27731|1
1639553490000|2021-12-15 07:31:30|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1639553550000|2021-12-15 07:32:30|27751|27731|27752|27732|27752|27732|27751|27731|2
1639553560000|2021-12-15 07:32:40|27752.4|27732.4|27752|27732|27752.4|27732.4|27752|27732|2
1639553580000|2021-12-15 07:33:00|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1639553590000|2021-12-15 07:33:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1639553630000|2021-12-15 07:33:50|27752.6|27732.6|27752.4|27732.4|27752.6|27732.6|27752.4|27732.4|2
1639553660000|2021-12-15 07:34:20|27752.6|27732.6|27752.4|27732.4|27752.6|27732.6|27752.4|27732.4|2
1639553670000|2021-12-15 07:34:30|27752.6|27732.6|27755.5|27735.5|27755.5|27735.5|27752.6|27732.6|5
1639553680000|2021-12-15 07:34:40|27755.6|27735.6|27756.2|27736.2|27756.2|27736.2|27755.6|27735.6|2
1639553690000|2021-12-15 07:34:50|27756.1|27736.1|27755.7|27735.7|27756.2|27736.2|27755.7|27735.7|3
1639553710000|2021-12-15 07:35:10|27755.6|27735.6|27755.6|27735.6|27755.6|27735.6|27755.4|27735.4|3
1639553720000|2021-12-15 07:35:20|27763.4|27728.4|27763.4|27728.4|27763.4|27728.4|27763.4|27728.4|1
1639553730000|2021-12-15 07:35:30|27763.5|27728.5|27763.7|27728.7|27763.8|27728.8|27763.5|27728.5|3
1639553740000|2021-12-15 07:35:40|27763.4|27728.4|27763.4|27728.4|27763.4|27728.4|27763.4|27728.4|1
1639553750000|2021-12-15 07:35:50|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|1
1639553940000|2021-12-15 07:39:00|27763.1|27728.1|27763.1|27728.1|27763.1|27728.1|27763.1|27728.1|1
1639553990000|2021-12-15 07:39:50|27763|27728|27763|27728|27763|27728|27763|27728|1
1639554010000|2021-12-15 07:40:10|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1639554030000|2021-12-15 07:40:30|27763|27728|27763|27728|27763.5|27728.5|27763|27728|3
1639554060000|2021-12-15 07:41:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639554070000|2021-12-15 07:41:10|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|1
1639554080000|2021-12-15 07:41:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639554140000|2021-12-15 07:42:20|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1639554290000|2021-12-15 07:44:50|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1639554300000|2021-12-15 07:45:00|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1639554500000|2021-12-15 07:48:20|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1639554510000|2021-12-15 07:48:30|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1639554590000|2021-12-15 07:49:50|27757.5|27737.5|27756.7|27736.7|27757.5|27737.5|27756.4|27736.4|4
1639554610000|2021-12-15 07:50:10|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1639554700000|2021-12-15 07:51:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1639554710000|2021-12-15 07:51:50|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1639554920000|2021-12-15 07:55:20|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1639554930000|2021-12-15 07:55:30|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1639555070000|2021-12-15 07:57:50|27757.4|27737.4|27757.6|27737.6|27757.6|27737.6|27757.4|27737.4|2
1639555120000|2021-12-15 07:58:40|27758|27738|27758.9|27738.9|27758.9|27738.9|27758|27738|2
1639555130000|2021-12-15 07:58:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1639555240000|2021-12-15 08:00:40|27759|27739|27759|27739|27759|27739|27759|27739|1
1639555260000|2021-12-15 08:01:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1639555320000|2021-12-15 08:02:00|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1639555330000|2021-12-15 08:02:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1639555530000|2021-12-15 08:05:30|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1639555540000|2021-12-15 08:05:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1639555570000|2021-12-15 08:06:10|27759|27739|27759|27739|27759|27739|27759|27739|1
1639555580000|2021-12-15 08:06:20|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1639555590000|2021-12-15 08:06:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639555650000|2021-12-15 08:07:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1639555700000|2021-12-15 08:08:20|27754.1|27734.1|27756.9|27736.9|27756.9|27736.9|27754.1|27734.1|2
1639555710000|2021-12-15 08:08:30|27757|27737|27757.4|27737.4|27757.4|27737.4|27753.7|27733.7|6
1639555730000|2021-12-15 08:08:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639555740000|2021-12-15 08:09:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1639555750000|2021-12-15 08:09:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639555820000|2021-12-15 08:10:20|27756.9|27736.9|27753.4|27733.4|27756.9|27736.9|27753.4|27733.4|6
1639555840000|2021-12-15 08:10:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1639555880000|2021-12-15 08:11:20|27752.6|27732.6|27753.9|27733.9|27753.9|27733.9|27752.6|27732.6|2
1639555900000|2021-12-15 08:11:40|27752.6|27732.6|27754.4|27734.4|27754.4|27734.4|27752.6|27732.6|3
1639555920000|2021-12-15 08:12:00|27762.4|27727.4|27762.5|27727.5|27762.7|27727.7|27762.4|27727.4|4
1639555930000|2021-12-15 08:12:10|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|1
1639555970000|2021-12-15 08:12:50|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639555980000|2021-12-15 08:13:00|27762.4|27727.4|27762|27727|27762.4|27727.4|27762|27727|2
1639555990000|2021-12-15 08:13:10|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|1
1639556000000|2021-12-15 08:13:20|27762.5|27727.5|27762.4|27727.4|27762.5|27727.5|27762.4|27727.4|2
1639556030000|2021-12-15 08:13:50|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639556170000|2021-12-15 08:16:10|27763|27728|27763|27728|27763|27728|27763|27728|1
1639556180000|2021-12-15 08:16:20|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639556280000|2021-12-15 08:18:00|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1639556290000|2021-12-15 08:18:10|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639556560000|2021-12-15 08:22:40|27763.5|27728.5|27754.3|27734.3|27763.5|27734.8|27754.3|27726.9|6
1639556570000|2021-12-15 08:22:50|27763.3|27728.3|27763.9|27728.9|27763.9|27728.9|27763.3|27728.3|2
1639556580000|2021-12-15 08:23:00|27763|27728|27762.5|27727.5|27763|27728|27762.5|27727.5|2
1639556630000|2021-12-15 08:23:50|27762|27727|27762|27727|27762.5|27727.5|27762|27727|3
1639556640000|2021-12-15 08:24:00|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639556960000|2021-12-15 08:29:20|27764.8|27729.8|27762.9|27727.9|27764.8|27729.8|27762.9|27727.9|2
1639556970000|2021-12-15 08:29:30|27762.3|27727.3|27762.9|27727.9|27762.9|27727.9|27762.3|27727.3|4
1639556980000|2021-12-15 08:29:40|27762.3|27727.3|27762.5|27727.5|27762.5|27727.5|27761.9|27726.9|4
1639556990000|2021-12-15 08:29:50|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|1
1639557010000|2021-12-15 08:30:10|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639557020000|2021-12-15 08:30:20|27762.9|27727.9|27762.5|27727.5|27762.9|27727.9|27762.5|27727.5|2
1639557030000|2021-12-15 08:30:30|27763|27728|27762.5|27727.5|27763|27728|27762.5|27727.5|2
1639557040000|2021-12-15 08:30:40|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|1
1639557050000|2021-12-15 08:30:50|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639557060000|2021-12-15 08:31:00|27762.4|27727.4|27761.9|27726.9|27762.4|27727.4|27761.9|27726.9|2
1639557070000|2021-12-15 08:31:10|27760.9|27725.9|27760.9|27725.9|27760.9|27725.9|27760.9|27725.9|1
1639557080000|2021-12-15 08:31:20|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27761.9|27726.9|3
1639557090000|2021-12-15 08:31:30|27761.9|27726.9|27761.9|27726.9|27762.4|27727.4|27761.9|27726.9|3
1639557120000|2021-12-15 08:32:00|27762.4|27727.4|27761.7|27726.7|27762.4|27727.4|27761.7|27726.7|3
1639557130000|2021-12-15 08:32:10|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1639557140000|2021-12-15 08:32:20|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|1
1639557150000|2021-12-15 08:32:30|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1639557190000|2021-12-15 08:33:10|27761.7|27726.7|27762.3|27727.3|27762.3|27727.3|27761.7|27726.7|4
1639557200000|2021-12-15 08:33:20|27762.7|27727.7|27762.7|27727.7|27762.7|27727.7|27762.3|27727.3|5
1639557210000|2021-12-15 08:33:30|27762.3|27727.3|27762.7|27727.7|27762.7|27727.7|27762.3|27727.3|2
1639557230000|2021-12-15 08:33:50|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1639557260000|2021-12-15 08:34:20|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|1
1639557290000|2021-12-15 08:34:50|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1639557320000|2021-12-15 08:35:20|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|27761.7|27726.7|1
1639557330000|2021-12-15 08:35:30|27762.3|27727.3|27762.7|27727.7|27762.7|27727.7|27761.7|27726.7|5
1639557340000|2021-12-15 08:35:40|27763.3|27728.3|27763.3|27728.3|27763.3|27728.3|27763.3|27728.3|1
1639557350000|2021-12-15 08:35:50|27754.9|27734.9|27754.4|27734.4|27754.9|27734.9|27754.4|27734.4|2
1639557360000|2021-12-15 08:36:00|27762.7|27727.7|27762.7|27727.7|27763.3|27728.3|27762.7|27727.7|3
1639557370000|2021-12-15 08:36:10|27762.8|27727.8|27762.7|27727.7|27763.3|27728.3|27762.7|27727.7|3
1639557380000|2021-12-15 08:36:20|27763.3|27728.3|27762.7|27727.7|27763.3|27728.3|27762.7|27727.7|3
1639557390000|2021-12-15 08:36:30|27762.8|27727.8|27762.7|27727.7|27763.3|27728.3|27762.7|27727.7|3
1639557440000|2021-12-15 08:37:20|27762.3|27727.3|27762.7|27727.7|27762.7|27727.7|27762.3|27727.3|2
1639557450000|2021-12-15 08:37:30|27762.3|27727.3|27762.7|27727.7|27762.7|27727.7|27762.3|27727.3|2
1639557460000|2021-12-15 08:37:40|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1639557550000|2021-12-15 08:39:10|27756.3|27736.3|27755.9|27735.9|27756.3|27736.3|27755.9|27735.9|2
1639557560000|2021-12-15 08:39:20|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|1
1639557590000|2021-12-15 08:39:50|27755.7|27735.7|27762.8|27727.8|27762.8|27735.7|27755.7|27727.8|2
1639557600000|2021-12-15 08:40:00|27762.9|27727.9|27762.7|27727.7|27763.3|27728.3|27762.7|27727.7|8
1639557610000|2021-12-15 08:40:10|27762.4|27727.4|27762.3|27727.3|27762.4|27727.4|27762.3|27727.3|2
1639557620000|2021-12-15 08:40:20|27762.4|27727.4|27756.8|27736.8|27762.4|27736.8|27756.8|27727.4|2
1639557630000|2021-12-15 08:40:30|27757.3|27737.3|27758.4|27738.4|27758.4|27738.4|27757.3|27737.3|3
1639557640000|2021-12-15 08:40:40|27758.9|27738.9|27757.8|27737.8|27758.9|27738.9|27757.8|27737.8|2
1639557650000|2021-12-15 08:40:50|27758.8|27738.8|27764.4|27729.4|27764.4|27738.8|27757.4|27729.4|3
1639557660000|2021-12-15 08:41:00|27764|27729|27764.4|27729.4|27764.4|27729.4|27764|27729|2
1639557670000|2021-12-15 08:41:10|27762.7|27727.7|27762.4|27727.4|27762.7|27727.7|27762.4|27727.4|2
1639557680000|2021-12-15 08:41:20|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1639557690000|2021-12-15 08:41:30|27762.4|27727.4|27762.3|27727.3|27762.4|27727.4|27762.3|27727.3|2
1639557720000|2021-12-15 08:42:00|27762.7|27727.7|27762.7|27727.7|27762.7|27727.7|27762.7|27727.7|1
1639557730000|2021-12-15 08:42:10|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1639557760000|2021-12-15 08:42:40|27762.5|27727.5|27762.9|27727.9|27762.9|27727.9|27762.5|27727.5|2
1639557770000|2021-12-15 08:42:50|27762.5|27727.5|27762.9|27727.9|27762.9|27727.9|27762.5|27727.5|2
1639557780000|2021-12-15 08:43:00|27762.5|27727.5|27762.5|27727.5|27762.9|27727.9|27762.5|27727.5|3
1639557830000|2021-12-15 08:43:50|27762.9|27727.9|27762.5|27727.5|27762.9|27727.9|27762.5|27727.5|2
1639557850000|2021-12-15 08:44:10|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1639557860000|2021-12-15 08:44:20|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639557880000|2021-12-15 08:44:40|27762.9|27727.9|27762.5|27727.5|27762.9|27727.9|27762.5|27727.5|2
1639557900000|2021-12-15 08:45:00|27762.9|27727.9|27762.5|27727.5|27762.9|27727.9|27762.5|27727.5|2
1639557910000|2021-12-15 08:45:10|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1639557920000|2021-12-15 08:45:20|27762.5|27727.5|27762.5|27727.5|27762.9|27727.9|27762.5|27727.5|3
1639557940000|2021-12-15 08:45:40|27762.9|27727.9|27762.5|27727.5|27762.9|27727.9|27762.5|27727.5|2
1639557950000|2021-12-15 08:45:50|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1639557970000|2021-12-15 08:46:10|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639558030000|2021-12-15 08:47:10|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|1
1639558040000|2021-12-15 08:47:20|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639558050000|2021-12-15 08:47:30|27761.9|27726.9|27762.5|27727.5|27762.5|27727.5|27760.9|27725.9|3
1639558140000|2021-12-15 08:49:00|27762.9|27727.9|27762.5|27727.5|27762.9|27727.9|27762.5|27727.5|4
1639558170000|2021-12-15 08:49:30|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1639558190000|2021-12-15 08:49:50|27764.5|27729.5|27763.5|27728.5|27764.5|27729.5|27762.6|27727.6|7
1639558210000|2021-12-15 08:50:10|27762.9|27727.9|27763.5|27728.5|27763.5|27728.5|27762.9|27727.9|2
1639558220000|2021-12-15 08:50:20|27762.9|27727.9|27763.5|27728.5|27763.5|27728.5|27762.9|27727.9|2
1639558240000|2021-12-15 08:50:40|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1639558270000|2021-12-15 08:51:10|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639558300000|2021-12-15 08:51:40|27762.6|27727.6|27763.5|27728.5|27763.5|27728.5|27762.6|27727.6|3
1639558310000|2021-12-15 08:51:50|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1639558340000|2021-12-15 08:52:20|27763.5|27728.5|27762.9|27727.9|27763.5|27728.5|27762.9|27727.9|2
1639558360000|2021-12-15 08:52:40|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639558390000|2021-12-15 08:53:10|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|1
1639558400000|2021-12-15 08:53:20|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639558410000|2021-12-15 08:53:30|27761.9|27726.9|27761.9|27726.9|27762.5|27727.5|27761.9|27726.9|5
1639558430000|2021-12-15 08:53:50|27762.5|27727.5|27761.9|27726.9|27762.5|27727.5|27761.9|27726.9|2
1639558440000|2021-12-15 08:54:00|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639558450000|2021-12-15 08:54:10|27761.9|27726.9|27762.5|27727.5|27762.5|27727.5|27761.9|27726.9|4
1639558500000|2021-12-15 08:55:00|27762.9|27727.9|27762.5|27727.5|27762.9|27727.9|27762.5|27727.5|2
1639558530000|2021-12-15 08:55:30|27761.9|27726.9|27761.9|27726.9|27762.5|27727.5|27761.9|27726.9|3
1639558540000|2021-12-15 08:55:40|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27761.9|27726.9|3
1639558590000|2021-12-15 08:56:30|27762.9|27727.9|27765|27730|27765|27730|27762.9|27727.9|2
1639558610000|2021-12-15 08:56:50|27763.9|27728.9|27765|27730|27765|27730|27763.9|27728.9|3
1639558620000|2021-12-15 08:57:00|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1639558630000|2021-12-15 08:57:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639558740000|2021-12-15 08:59:00|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1639558750000|2021-12-15 08:59:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.4|27737.4|3
1639558760000|2021-12-15 08:59:20|27756.4|27736.4|27756|27736|27756.4|27736.4|27756|27736|4
1639558800000|2021-12-15 09:00:00|27757|27737|27757|27737|27757|27737|27757|27737|1
1639558820000|2021-12-15 09:00:20|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1639558830000|2021-12-15 09:00:30|27757|27737|27757.1|27737.1|27757.1|27737.1|27757|27737|2
1639559020000|2021-12-15 09:03:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1639559030000|2021-12-15 09:03:50|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1639559040000|2021-12-15 09:04:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639559220000|2021-12-15 09:07:00|27758.5|27738.5|27757.5|27737.5|27758.5|27738.5|27757.5|27737.5|2
1639559230000|2021-12-15 09:07:10|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1639559240000|2021-12-15 09:07:20|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1639559250000|2021-12-15 09:07:30|27757.5|27737.5|27757.7|27737.7|27757.7|27737.7|27757.5|27737.5|2
1639559430000|2021-12-15 09:10:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639559440000|2021-12-15 09:10:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1639559450000|2021-12-15 09:10:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639559490000|2021-12-15 09:11:30|27758.1|27738.1|27758|27738|27758.1|27738.1|27758|27738|2
1639559500000|2021-12-15 09:11:40|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1639559550000|2021-12-15 09:12:30|27758.5|27738.5|27757.8|27737.8|27758.5|27738.5|27757.8|27737.8|2
1639559660000|2021-12-15 09:14:20|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1639559670000|2021-12-15 09:14:30|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1639559780000|2021-12-15 09:16:20|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1639559800000|2021-12-15 09:16:40|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1639559860000|2021-12-15 09:17:40|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1639559870000|2021-12-15 09:17:50|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1639559900000|2021-12-15 09:18:20|27758|27738|27758|27738|27758|27738|27758|27738|1
1639559930000|2021-12-15 09:18:50|27758.9|27738.9|27758.5|27738.5|27758.9|27738.9|27758.5|27738.5|2
1639559940000|2021-12-15 09:19:00|27760.5|27740.5|27761.5|27741.5|27761.5|27741.5|27760.5|27740.5|2
1639559950000|2021-12-15 09:19:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1639559960000|2021-12-15 09:19:20|27769|27734|27769|27734|27769|27734|27769|27734|1
1639559990000|2021-12-15 09:19:50|27769.5|27734.5|27763.3|27743.3|27769.5|27743.3|27763.3|27734.5|2
1639560040000|2021-12-15 09:20:40|27772.7|27737.7|27773.3|27738.3|27773.3|27738.3|27772.7|27737.7|2
1639560050000|2021-12-15 09:20:50|27773.5|27738.5|27773.3|27738.3|27773.5|27738.5|27773.3|27738.3|2
1639560660000|2021-12-15 09:31:00|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|1
1639560680000|2021-12-15 09:31:20|27771.7|27736.7|27771.7|27736.7|27771.7|27736.7|27771.7|27736.7|1
1639561220000|2021-12-15 09:40:20|27771.1|27736.1|27771.2|27736.2|27771.2|27736.2|27771.1|27736.1|2
1639561240000|2021-12-15 09:40:40|27781.5|27746.5|27795.1|27760.1|27795.1|27760.1|27781.5|27746.5|7
1639561250000|2021-12-15 09:40:50|27787.8|27752.8|27792.7|27757.7|27795.1|27760.1|27787.1|27752.1|5
1639561260000|2021-12-15 09:41:00|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|1
1639561280000|2021-12-15 09:41:20|27790.2|27755.2|27772.3|27737.3|27790.2|27755.2|27771.9|27736.9|3
1639561370000|2021-12-15 09:42:50|27771.2|27736.2|27769.7|27734.7|27771.2|27736.2|27769.7|27734.7|2
1639561420000|2021-12-15 09:43:40|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|1
1639561450000|2021-12-15 09:44:10|27769.7|27734.7|27770.2|27735.2|27770.2|27735.2|27769.7|27734.7|2
1639561480000|2021-12-15 09:44:40|27770.7|27735.7|27771.7|27736.7|27771.7|27736.7|27770.7|27735.7|3
1639561490000|2021-12-15 09:44:50|27772.2|27737.2|27772.2|27737.2|27772.2|27737.2|27772.2|27737.2|1
1639561630000|2021-12-15 09:47:10|27773.2|27738.2|27774.2|27739.2|27774.2|27739.2|27773.2|27738.2|3
1639561690000|2021-12-15 09:48:10|27774.7|27739.7|27774.7|27739.7|27774.7|27739.7|27774.7|27739.7|1
1639561730000|2021-12-15 09:48:50|27775.2|27740.2|27771.2|27751.2|27775.2|27751.2|27770.6|27740.2|3
1639561760000|2021-12-15 09:49:20|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1639561770000|2021-12-15 09:49:30|27771.5|27751.5|27771.4|27751.4|27771.5|27751.5|27771.4|27751.4|4
1639561780000|2021-12-15 09:49:40|27771.5|27751.5|27771.4|27751.4|27771.5|27751.5|27771.4|27751.4|6
1639561870000|2021-12-15 09:51:10|27771.5|27751.5|27781.1|27746.1|27781.1|27752.1|27771.5|27746.1|4
1639561910000|2021-12-15 09:51:50|27780.6|27745.6|27780.6|27745.6|27780.6|27745.6|27780.6|27745.6|1
1639561920000|2021-12-15 09:52:00|27781.6|27746.6|27782.7|27747.7|27783|27748|27781.6|27746.6|4
1639561940000|2021-12-15 09:52:20|27782.8|27747.8|27782.7|27747.7|27782.8|27747.8|27782.7|27747.7|2
1639561970000|2021-12-15 09:52:50|27777.7|27757.7|27792.4|27757.4|27802.2|27767.2|27777.7|27756.1|9
1639561980000|2021-12-15 09:53:00|27795.2|27760.2|27799.8|27764.8|27799.8|27764.8|27795.2|27760.2|3
1639561990000|2021-12-15 09:53:10|27797.9|27762.9|27798.5|27763.5|27798.5|27763.5|27797.9|27762.9|3
1639562000000|2021-12-15 09:53:20|27799.2|27764.2|27799.2|27764.2|27799.2|27764.2|27799.2|27764.2|1
1639562010000|2021-12-15 09:53:30|27797.2|27762.2|27796.9|27761.9|27797.2|27762.2|27796.9|27761.9|2
1639562020000|2021-12-15 09:53:40|27796.7|27761.7|27796.7|27761.7|27796.7|27761.7|27796.7|27761.7|1
1639562060000|2021-12-15 09:54:20|27796|27761|27796|27761|27796|27761|27796|27761|1
1639562070000|2021-12-15 09:54:30|27785|27765|27789.7|27754.7|27789.7|27765|27784.1|27754.7|3
1639562080000|2021-12-15 09:54:40|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1639562270000|2021-12-15 09:57:50|27789.1|27754.1|27788.5|27753.5|27789.1|27754.1|27788.5|27753.5|2
1639562850000|2021-12-15 10:07:30|27788|27753|27787.5|27752.5|27788|27753|27787.5|27752.5|2
1639562860000|2021-12-15 10:07:40|27778|27758|27779|27759|27779|27759|27778|27758|2
1639562870000|2021-12-15 10:07:50|27778.9|27758.9|27786.9|27751.9|27786.9|27758.9|27778.9|27751.6|3
1639562890000|2021-12-15 10:08:10|27778|27758|27786.9|27751.9|27786.9|27758|27778|27751.9|2
1639562900000|2021-12-15 10:08:20|27786.5|27751.5|27785.9|27750.9|27786.5|27751.5|27785.9|27750.9|3
1639562910000|2021-12-15 10:08:30|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1639562920000|2021-12-15 10:08:40|27773.5|27753.5|27780.5|27745.5|27780.5|27753.5|27773.5|27745.5|2
1639562970000|2021-12-15 10:09:30|27780.9|27745.9|27780.9|27745.9|27780.9|27745.9|27780.9|27745.9|1
1639563120000|2021-12-15 10:12:00|27781.6|27746.6|27781.6|27746.6|27781.6|27746.6|27781.6|27746.6|1
1639563130000|2021-12-15 10:12:10|27783.1|27748.1|27784|27749|27784|27749|27783.1|27748.1|3
1639563900000|2021-12-15 10:25:00|27783.9|27748.9|27784.5|27749.5|27784.5|27749.5|27783.9|27748.9|2
1639564290000|2021-12-15 10:31:30|27785.1|27750.1|27785.1|27750.1|27785.1|27750.1|27785.1|27750.1|1
1639564490000|2021-12-15 10:34:50|27784.1|27749.1|27784.1|27749.1|27784.1|27749.1|27784.1|27749.1|1
1639564500000|2021-12-15 10:35:00|27783.1|27748.1|27781.9|27746.9|27783.1|27748.1|27781.9|27746.9|3
1639564530000|2021-12-15 10:35:30|27781|27746|27781|27746|27781|27746|27781|27746|1
1639564740000|2021-12-15 10:39:00|27783|27748|27785|27750|27785|27750|27783|27748|2
1639564760000|2021-12-15 10:39:20|27785.1|27750.1|27785.1|27750.1|27785.1|27750.1|27785.1|27750.1|1
1639564880000|2021-12-15 10:41:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1639565070000|2021-12-15 10:44:30|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1639565430000|2021-12-15 10:50:30|27778.6|27758.6|27781|27761|27781|27761|27778.6|27758.6|3
1639565440000|2021-12-15 10:50:40|27788|27753|27788|27753|27788|27753|27788|27753|1
1639565450000|2021-12-15 10:50:50|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1639565480000|2021-12-15 10:51:20|27788|27753|27788.1|27753.1|27788.1|27753.1|27788|27753|2
1639565490000|2021-12-15 10:51:30|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1639566200000|2021-12-15 11:03:20|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639566300000|2021-12-15 11:05:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1639566520000|2021-12-15 11:08:40|27788.1|27753.1|27787.1|27752.1|27788.1|27753.1|27787.1|27752.1|2
1639566560000|2021-12-15 11:09:20|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|1
1639568810000|2021-12-15 11:46:50|27788.1|27753.1|27787.5|27767.5|27788.1|27767.5|27787.4|27753.1|3
1639568830000|2021-12-15 11:47:10|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1639568840000|2021-12-15 11:47:20|27787.5|27767.5|27787.4|27767.4|27787.5|27767.5|27787.4|27767.4|4
1639568900000|2021-12-15 11:48:20|27787|27767|27787|27767|27787|27767|27787|27767|1
1639568970000|2021-12-15 11:49:30|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1639569030000|2021-12-15 11:50:30|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1639569040000|2021-12-15 11:50:40|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1639569190000|2021-12-15 11:53:10|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1639569200000|2021-12-15 11:53:20|27782.8|27762.8|27789.7|27754.7|27789.9|27762.8|27782.8|27754.7|3
1639569210000|2021-12-15 11:53:30|27790.2|27755.2|27793|27773|27793|27773|27789.1|27755.2|10
1639569570000|2021-12-15 11:59:30|27793.5|27773.5|27797.7|27777.7|27797.7|27777.7|27793.5|27773.5|7
1639569590000|2021-12-15 11:59:50|27798.2|27778.2|27810.5|27775.5|27810.6|27780|27798.2|27775.5|4
1639569600000|2021-12-15 12:00:00|27810.6|27775.6|27810.6|27775.6|27810.6|27775.6|27810.6|27775.6|1
1639569610000|2021-12-15 12:00:10|27810.1|27775.1|27810.1|27775.1|27810.1|27775.1|27810.1|27775.1|1
1639569630000|2021-12-15 12:00:30|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|1
1639569640000|2021-12-15 12:00:40|27810.1|27775.1|27810.1|27775.1|27810.1|27775.1|27810.1|27775.1|1
1639569660000|2021-12-15 12:01:00|27810.2|27775.2|27805.1|27770.1|27810.2|27778.6|27798.6|27770.1|4
1639569700000|2021-12-15 12:01:40|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1639569800000|2021-12-15 12:03:20|27805.1|27770.1|27796|27776|27805.1|27776|27796|27770.1|2
1639569840000|2021-12-15 12:04:00|27794.9|27774.9|27796|27776|27796|27776|27794.9|27774.9|2
1639569880000|2021-12-15 12:04:40|27794.5|27774.5|27793.1|27773.1|27794.5|27774.5|27793.1|27773.1|2
1639569920000|2021-12-15 12:05:20|27793.6|27773.6|27802.6|27767.6|27802.6|27774.5|27793.6|27767.6|3
1639569970000|2021-12-15 12:06:10|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1639570080000|2021-12-15 12:08:00|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|1
1639570090000|2021-12-15 12:08:10|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1639570100000|2021-12-15 12:08:20|27790.3|27770.3|27802.5|27767.5|27802.5|27774|27790.3|27767.5|4
1639570140000|2021-12-15 12:09:00|27790.4|27770.4|27802.5|27767.5|27802.5|27774.5|27790.2|27767.5|7
1639570570000|2021-12-15 12:16:10|27785.3|27765.3|27791.4|27756.4|27791.4|27765.7|27785.3|27756.4|3
1639570580000|2021-12-15 12:16:20|27790.4|27755.4|27790.4|27755.4|27790.4|27755.4|27790.4|27755.4|1
1639570630000|2021-12-15 12:17:10|27790|27755|27790|27755|27790|27755|27790|27755|1
1639570750000|2021-12-15 12:19:10|27789.9|27754.9|27789.7|27754.7|27790.3|27755.3|27789.7|27754.7|3
1639570940000|2021-12-15 12:22:20|27789.2|27754.2|27787.7|27752.7|27789.2|27754.2|27787.7|27752.7|2
1639571230000|2021-12-15 12:27:10|27789.2|27754.2|27790.2|27755.2|27790.2|27755.2|27789.2|27754.2|2
1639571330000|2021-12-15 12:28:50|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|1
1639571390000|2021-12-15 12:29:50|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|1
1639571440000|2021-12-15 12:30:40|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|1
1639571530000|2021-12-15 12:32:10|27791.2|27756.2|27792.7|27757.7|27792.7|27757.7|27791.2|27756.2|2
1639571890000|2021-12-15 12:38:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639571910000|2021-12-15 12:38:30|27783.5|27763.5|27782.5|27762.5|27783.5|27763.5|27782.5|27762.5|2
1639571980000|2021-12-15 12:39:40|27783|27763|27783.6|27763.6|27783.9|27763.9|27782.5|27762.5|4
1639572000000|2021-12-15 12:40:00|27783.9|27763.9|27783.6|27763.6|27784.4|27764.4|27783.6|27763.6|3
1639572010000|2021-12-15 12:40:10|27783.9|27763.9|27792.5|27757.5|27792.5|27763.9|27783.9|27757.5|2
1639572810000|2021-12-15 12:53:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1639572820000|2021-12-15 12:53:40|27792.5|27757.5|27792.5|27757.5|27792.5|27763.1|27783.1|27757.5|3
1639572830000|2021-12-15 12:53:50|27779.9|27759.9|27787.3|27752.3|27787.3|27759.9|27777.8|27747.7|5
1639572840000|2021-12-15 12:54:00|27785.6|27750.6|27784.9|27749.9|27785.6|27750.6|27784.9|27749.9|2
1639572850000|2021-12-15 12:54:10|27785|27750|27785|27750|27785|27750|27784.9|27749.9|3
1639572890000|2021-12-15 12:54:50|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1639572910000|2021-12-15 12:55:10|27785.9|27750.9|27787.3|27752.3|27787.3|27752.3|27785.9|27750.9|3
1639572980000|2021-12-15 12:56:20|27787.5|27752.5|27789.9|27754.9|27789.9|27754.9|27787.5|27752.5|2
1639572990000|2021-12-15 12:56:30|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1639573230000|2021-12-15 13:00:30|27790|27755|27790|27755|27790|27755|27790|27755|1
1639573330000|2021-12-15 13:02:10|27788.9|27753.9|27789|27754|27789.6|27754.6|27787.5|27752.5|4
1639573710000|2021-12-15 13:08:30|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|1
1639573820000|2021-12-15 13:10:20|27789|27754|27789|27754|27789|27754|27789|27754|1
1639574000000|2021-12-15 13:13:20|27789.1|27754.1|27793.6|27758.6|27793.6|27765.2|27784.1|27754.1|6
1639574050000|2021-12-15 13:14:10|27794|27759|27794|27759|27794|27759|27794|27759|1
1639574080000|2021-12-15 13:14:40|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1639574140000|2021-12-15 13:15:40|27794|27759|27794|27759|27794|27759|27794|27759|1
1639574150000|2021-12-15 13:15:50|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1639574200000|2021-12-15 13:16:40|27793.5|27758.5|27791.1|27756.1|27793.5|27758.5|27791.1|27756.1|2
1639574350000|2021-12-15 13:19:10|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|1
1639574360000|2021-12-15 13:19:20|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|1
1639574400000|2021-12-15 13:20:00|27790.6|27755.6|27790.6|27755.6|27790.6|27755.6|27790.6|27755.6|1
1639574640000|2021-12-15 13:24:00|27790.7|27755.7|27793|27758|27793|27758|27790.7|27755.7|4
1639574750000|2021-12-15 13:25:50|27792|27757|27793|27758|27793|27758|27792|27757|2
1639574770000|2021-12-15 13:26:10|27792|27757|27788.6|27753.6|27792|27757|27788.6|27753.6|4
1639574780000|2021-12-15 13:26:20|27792.5|27757.5|27793|27758|27793|27758|27792.4|27757.4|3
1639574810000|2021-12-15 13:26:50|27779.2|27759.2|27788.4|27753.4|27788.4|27759.2|27778.7|27752.9|6
1639574820000|2021-12-15 13:27:00|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|1
1639574950000|2021-12-15 13:29:10|27788.4|27753.4|27788.4|27753.4|27788.4|27753.4|27788.4|27753.4|1
1639574960000|2021-12-15 13:29:20|27788.5|27753.5|27794|27759|27794|27759|27788.5|27753.5|5
1639574980000|2021-12-15 13:29:40|27793.8|27758.8|27778.4|27758.4|27793.8|27758.8|27778.4|27758.4|3
1639574990000|2021-12-15 13:29:50|27787.6|27752.6|27790.7|27755.7|27790.7|27755.7|27787.6|27752.6|4
1639575000000|2021-12-15 13:30:00|27790.5|27755.5|27788.5|27753.5|27790.5|27755.5|27788.5|27753.5|3
1639575020000|2021-12-15 13:30:20|27788.4|27753.4|27788.4|27753.4|27788.4|27753.4|27788.4|27753.4|1
1639575310000|2021-12-15 13:35:10|27788.5|27753.5|27793.3|27758.3|27793.3|27758.3|27788.5|27753.5|3
1639575340000|2021-12-15 13:35:40|27793.8|27758.8|27778.4|27758.4|27793.8|27758.8|27778.4|27758.4|2
1639575350000|2021-12-15 13:35:50|27787.9|27752.9|27787.7|27752.7|27788.1|27753.1|27787.7|27752.7|3
1639575390000|2021-12-15 13:36:30|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|1
1639575490000|2021-12-15 13:38:10|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|1
1639575500000|2021-12-15 13:38:20|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|1
1639575650000|2021-12-15 13:40:50|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1639575680000|2021-12-15 13:41:20|27789.8|27754.8|27790.8|27755.8|27790.8|27755.8|27789.8|27754.8|2
1639575690000|2021-12-15 13:41:30|27792.3|27757.3|27793.3|27758.3|27793.8|27766.3|27785.8|27755.8|8
1639575710000|2021-12-15 13:41:50|27793.8|27758.8|27793.3|27758.3|27793.8|27758.8|27793.3|27758.3|2
1639575720000|2021-12-15 13:42:00|27782.8|27762.8|27790.3|27755.3|27790.3|27764.2|27782.8|27755.2|4
1639575760000|2021-12-15 13:42:40|27790.2|27755.2|27790.1|27755.1|27790.2|27755.2|27790.1|27755.1|2
1639575790000|2021-12-15 13:43:10|27791.7|27756.7|27790.3|27755.3|27791.7|27756.7|27790.3|27755.3|2
1639575820000|2021-12-15 13:43:40|27790|27755|27790|27755|27790|27755|27790|27755|1
1639575850000|2021-12-15 13:44:10|27790.3|27755.3|27789.2|27754.2|27790.3|27755.3|27788.9|27753.9|3
1639575860000|2021-12-15 13:44:20|27789.8|27754.8|27789.8|27754.8|27789.8|27754.8|27789.8|27754.8|1
1639575870000|2021-12-15 13:44:30|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1639575890000|2021-12-15 13:44:50|27792.2|27757.2|27789.5|27754.5|27792.2|27757.2|27789.5|27754.5|3
1639575900000|2021-12-15 13:45:00|27792.2|27757.2|27789|27754|27792.2|27757.2|27789|27754|5
1639575910000|2021-12-15 13:45:10|27788|27753|27787|27752|27788|27753|27787|27752|2
1639575970000|2021-12-15 13:46:10|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639576010000|2021-12-15 13:46:50|27787|27752|27787|27752|27787|27752|27787|27752|1
1639576270000|2021-12-15 13:51:10|27788.5|27753.5|27789.5|27754.5|27789.5|27754.5|27788.5|27753.5|2
1639576300000|2021-12-15 13:51:40|27788.5|27753.5|27787.5|27752.5|27788.5|27753.5|27787.5|27752.5|2
1639576480000|2021-12-15 13:54:40|27789|27754|27790|27755|27790|27755|27789|27754|2
1639576490000|2021-12-15 13:54:50|27788.5|27753.5|27787.5|27752.5|27788.5|27753.5|27787.5|27752.5|2
1639576540000|2021-12-15 13:55:40|27787|27752|27787.5|27752.5|27787.5|27752.5|27787|27752|2
1639577800000|2021-12-15 14:16:40|27788|27753|27788|27753|27788|27753|27788|27753|1
1639577890000|2021-12-15 14:18:10|27789|27754|27790|27755|27790|27755|27789|27754|2
1639577960000|2021-12-15 14:19:20|27788.5|27753.5|27787.5|27752.5|27788.5|27753.5|27787.5|27752.5|2
1639577970000|2021-12-15 14:19:30|27788|27753|27787.5|27752.5|27788|27753|27787.5|27752.5|2
1639578300000|2021-12-15 14:25:00|27788|27753|27788|27753|27788|27753|27788|27753|1
1639578310000|2021-12-15 14:25:10|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639578680000|2021-12-15 14:31:20|27788|27753|27789.5|27754.5|27789.5|27754.5|27788|27753|2
1639578690000|2021-12-15 14:31:30|27790|27755|27790|27755|27790|27755|27790|27755|1
1639578710000|2021-12-15 14:31:50|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1639578720000|2021-12-15 14:32:00|27790|27755|27790|27755|27790|27755|27790|27755|1
1639578880000|2021-12-15 14:34:40|27792|27757|27792.5|27757.5|27792.5|27757.5|27792|27757|2
1639578900000|2021-12-15 14:35:00|27792|27757|27792|27757|27792|27757|27792|27757|1
1639578940000|2021-12-15 14:35:40|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639578960000|2021-12-15 14:36:00|27792|27757|27792|27757|27792|27757|27792|27757|1
1639579030000|2021-12-15 14:37:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639579370000|2021-12-15 14:42:50|27793.5|27758.5|27795.5|27760.5|27797.5|27762.5|27793.5|27758.5|5
1639579380000|2021-12-15 14:43:00|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1639579420000|2021-12-15 14:43:40|27795|27760|27795|27760|27795|27760|27795|27760|1
1639579580000|2021-12-15 14:46:20|27796|27761|27796|27761|27796|27761|27796|27761|1
1639579710000|2021-12-15 14:48:30|27796.6|27761.6|27798|27763|27798|27763|27796.6|27761.6|2
1639579730000|2021-12-15 14:48:50|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.1|27762.1|3
1639579740000|2021-12-15 14:49:00|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|1
1639579750000|2021-12-15 14:49:10|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1639579760000|2021-12-15 14:49:20|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|1
1639579780000|2021-12-15 14:49:40|27798.6|27763.6|27798.6|27763.6|27798.6|27763.6|27798.6|27763.6|1
1639579810000|2021-12-15 14:50:10|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|1
1639579840000|2021-12-15 14:50:40|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|1
1639579850000|2021-12-15 14:50:50|27801.1|27766.1|27801.6|27766.6|27801.6|27766.6|27801.1|27766.1|2
1639579860000|2021-12-15 14:51:00|27801.1|27766.1|27802.1|27767.1|27802.1|27767.1|27801.1|27766.1|2
1639579870000|2021-12-15 14:51:10|27803.1|27768.1|27803.6|27768.6|27803.6|27768.6|27803.1|27768.1|2
1639579880000|2021-12-15 14:51:20|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|1
1639579890000|2021-12-15 14:51:30|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1639579900000|2021-12-15 14:51:40|27804.5|27769.5|27806.7|27771.7|27806.7|27771.7|27804.1|27769.1|4
1639579910000|2021-12-15 14:51:50|27807.7|27772.7|27807.2|27772.2|27807.7|27772.7|27807.2|27772.2|2
1639579920000|2021-12-15 14:52:00|27807.4|27772.4|27807.9|27772.9|27807.9|27772.9|27807.4|27772.4|2
1639579960000|2021-12-15 14:52:40|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1639579990000|2021-12-15 14:53:10|27806.6|27771.6|27806.6|27771.6|27806.6|27771.6|27806.6|27771.6|1
1639580000000|2021-12-15 14:53:20|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|1
1639580020000|2021-12-15 14:53:40|27804.5|27769.5|27804|27769|27804.5|27769.5|27804|27769|2
1639580030000|2021-12-15 14:53:50|27804.8|27769.8|27806.1|27771.1|27806.1|27771.1|27804.8|27769.8|3
1639580040000|2021-12-15 14:54:00|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1639580140000|2021-12-15 14:55:40|27804|27769|27804|27769|27804|27769|27804|27769|1
1639580160000|2021-12-15 14:56:00|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1639580240000|2021-12-15 14:57:20|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|1
1639580270000|2021-12-15 14:57:50|27805.6|27770.6|27805.1|27770.1|27805.6|27770.6|27805.1|27770.1|2
1639580330000|2021-12-15 14:58:50|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|1
1639580390000|2021-12-15 14:59:50|27804|27769|27804.5|27769.5|27804.5|27769.5|27804|27769|2
1639580860000|2021-12-15 15:07:40|27804|27769|27803.5|27768.5|27804|27769|27803.5|27768.5|2
1639580960000|2021-12-15 15:09:20|27804|27769|27804|27769|27804|27769|27804|27769|1
1639580970000|2021-12-15 15:09:30|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1639580980000|2021-12-15 15:09:40|27804|27769|27804|27769|27804|27769|27804|27769|1
1639581230000|2021-12-15 15:13:50|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1639582200000|2021-12-15 15:30:00|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1639582210000|2021-12-15 15:30:10|27806|27771|27808|27773|27808|27773|27806|27771|4
1639582240000|2021-12-15 15:30:40|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|1
1639582250000|2021-12-15 15:30:50|27810.6|27775.6|27810.1|27775.1|27811|27776|27809.6|27774.6|4
1639582260000|2021-12-15 15:31:00|27811|27776|27808.2|27773.2|27811|27776|27808.2|27773.2|5
1639582270000|2021-12-15 15:31:10|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|1
1639582330000|2021-12-15 15:32:10|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1639582390000|2021-12-15 15:33:10|27808.1|27773.1|27802|27767|27808.1|27773.1|27800.5|27765.5|14
1639582410000|2021-12-15 15:33:30|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1639582500000|2021-12-15 15:35:00|27802.1|27767.1|27802.1|27767.1|27802.1|27767.1|27802.1|27767.1|1
1639582780000|2021-12-15 15:39:40|27802.6|27767.6|27800.3|27765.3|27802.6|27767.6|27800.3|27765.3|3
1639582790000|2021-12-15 15:39:50|27800|27765|27802|27767|27802|27767|27800|27765|3
1639582820000|2021-12-15 15:40:20|27802.1|27767.1|27802.1|27767.1|27802.1|27767.1|27802.1|27767.1|1
1639582970000|2021-12-15 15:42:50|27802|27767|27802|27767|27802|27767|27802|27767|1
1639583010000|2021-12-15 15:43:30|27801|27766|27801|27766|27801|27766|27801|27766|1
1639583020000|2021-12-15 15:43:40|27800.8|27765.8|27800.3|27765.3|27800.8|27765.8|27800.3|27765.3|2
1639583030000|2021-12-15 15:43:50|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1639583060000|2021-12-15 15:44:20|27801|27766|27800.5|27765.5|27801|27766|27800.5|27765.5|2
1639583070000|2021-12-15 15:44:30|27801|27766|27800.5|27765.5|27801|27766|27800.5|27765.5|2
1639583090000|2021-12-15 15:44:50|27801|27766|27801|27766|27801|27766|27801|27766|1
1639583190000|2021-12-15 15:46:30|27800|27765|27793|27758|27800|27765|27793|27758|3
1639583210000|2021-12-15 15:46:50|27792.6|27757.6|27803|27768|27803|27772|27792|27757.6|7
1639583230000|2021-12-15 15:47:10|27801|27766|27798.1|27763.1|27801|27766|27798.1|27763.1|3
1639583310000|2021-12-15 15:48:30|27798.6|27763.6|27798.6|27763.6|27798.6|27763.6|27798.6|27763.6|1
1639583530000|2021-12-15 15:52:10|27801.1|27766.1|27803.1|27768.1|27803.1|27768.1|27801.1|27766.1|2
1639583590000|2021-12-15 15:53:10|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1639583640000|2021-12-15 15:54:00|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1639583710000|2021-12-15 15:55:10|27805.1|27770.1|27806.1|27771.1|27806.1|27771.1|27805.1|27770.1|2
1639583820000|2021-12-15 15:57:00|27806.6|27771.6|27806.6|27771.6|27806.6|27771.6|27806.6|27771.6|1
1639583910000|2021-12-15 15:58:30|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|1
1639584090000|2021-12-15 16:01:30|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1639584150000|2021-12-15 16:02:30|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1639584190000|2021-12-15 16:03:10|27806|27771|27806.5|27771.5|27806.5|27771.5|27806|27771|2
1639584200000|2021-12-15 16:03:20|27806|27771|27806|27771|27806|27771|27806|27771|1
1639584390000|2021-12-15 16:06:30|27805.5|27770.5|27802.1|27767.1|27805.5|27770.5|27801.6|27766.6|5
1639584400000|2021-12-15 16:06:40|27802.5|27767.5|27801.5|27766.5|27802.5|27767.5|27801.5|27766.5|2
1639584450000|2021-12-15 16:07:30|27801|27766|27801|27766|27801|27766|27801|27766|1
1639584490000|2021-12-15 16:08:10|27801.5|27766.5|27801|27766|27801.5|27766.5|27801|27766|2
1639584510000|2021-12-15 16:08:30|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1639584530000|2021-12-15 16:08:50|27801|27766|27801|27766|27801|27766|27801|27766|1
1639584750000|2021-12-15 16:12:30|27801.5|27766.5|27807|27772|27808.5|27778.5|27798|27766.5|6
1639584780000|2021-12-15 16:13:00|27807.5|27772.5|27806.5|27771.5|27807.5|27772.5|27806.5|27771.5|3
1639584790000|2021-12-15 16:13:10|27807|27772|27807|27772|27807|27772|27807|27772|1
1639584840000|2021-12-15 16:14:00|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1639584890000|2021-12-15 16:14:50|27807|27772|27807|27772|27807|27772|27807|27772|1
1639584910000|2021-12-15 16:15:10|27805|27770|27805|27770|27805|27770|27805|27770|1
1639584920000|2021-12-15 16:15:20|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1639584930000|2021-12-15 16:15:30|27805.1|27770.1|27803.1|27768.1|27805.1|27770.1|27803.1|27768.1|4
1639584940000|2021-12-15 16:15:40|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1639584950000|2021-12-15 16:15:50|27806.5|27771.5|27804.1|27769.1|27806.5|27771.5|27804.1|27769.1|2
1639584960000|2021-12-15 16:16:00|27807|27772|27807|27772|27807|27772|27807|27772|1
1639584970000|2021-12-15 16:16:10|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1639585510000|2021-12-15 16:25:10|27809|27774|27809|27774|27809|27774|27809|27774|1
1639585520000|2021-12-15 16:25:20|27807.1|27772.1|27811.8|27776.8|27812.1|27777.1|27807.1|27772.1|4
1639585570000|2021-12-15 16:26:10|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|1
1639585620000|2021-12-15 16:27:00|27810.1|27775.1|27810.6|27775.6|27810.6|27775.6|27810.1|27775.1|2
1639585630000|2021-12-15 16:27:10|27811|27776|27805.2|27770.2|27811|27776|27805|27770|7
1639585640000|2021-12-15 16:27:20|27810|27775|27810.5|27775.5|27811|27776|27810|27775|3
1639585650000|2021-12-15 16:27:30|27811|27776|27811|27776|27811|27776|27811|27776|1
1639585670000|2021-12-15 16:27:50|27810.5|27775.5|27811|27776|27811|27776|27810.5|27775.5|2
1639585700000|2021-12-15 16:28:20|27810.5|27775.5|27811|27776|27811|27776|27810.5|27775.5|2
1639585740000|2021-12-15 16:29:00|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1639585750000|2021-12-15 16:29:10|27811|27776|27811|27776|27811|27776|27811|27776|1
1639585800000|2021-12-15 16:30:00|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1639585810000|2021-12-15 16:30:10|27811|27776|27811|27776|27811|27776|27811|27776|1
1639585910000|2021-12-15 16:31:50|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1639585940000|2021-12-15 16:32:20|27814|27779|27815|27780|27815|27780|27814|27779|2
1639585950000|2021-12-15 16:32:30|27810.6|27775.6|27810|27775|27810.6|27775.6|27810|27775|3
1639585990000|2021-12-15 16:33:10|27810.1|27775.1|27815|27780|27815|27780|27810.1|27775.1|4
1639586060000|2021-12-15 16:34:20|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1639586470000|2021-12-15 16:41:10|27814.5|27779.5|27815.5|27780.5|27815.5|27780.5|27814.5|27779.5|2
1639586550000|2021-12-15 16:42:30|27814.5|27779.5|27815|27780|27815|27780|27814.5|27779.5|2
1639586640000|2021-12-15 16:44:00|27801|27781|27807.5|27772.5|27807.5|27781|27801|27772.5|2
1639586650000|2021-12-15 16:44:10|27806.5|27771.5|27809.5|27774.5|27809.5|27774.5|27806.5|27771.5|4
1639587000000|2021-12-15 16:50:00|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1639587270000|2021-12-15 16:54:30|27807|27772|27807|27772|27807|27772|27807|27772|1
1639587540000|2021-12-15 16:59:00|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|1
1639587560000|2021-12-15 16:59:20|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1639587600000|2021-12-15 17:00:00|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|1
1639588050000|2021-12-15 17:07:30|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1639588100000|2021-12-15 17:08:20|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|1
1639589100000|2021-12-15 17:25:00|27806|27771|27806|27771|27806|27771|27806|27771|1
1639589200000|2021-12-15 17:26:40|27805|27770|27805.8|27770.8|27805.8|27770.8|27805|27770|2
1639589300000|2021-12-15 17:28:20|27806.6|27771.6|27797.4|27762.4|27806.6|27771.6|27797.4|27762.4|3
1639589310000|2021-12-15 17:28:30|27798.9|27763.9|27799.4|27764.4|27799.4|27764.4|27798.9|27763.9|3
1639589320000|2021-12-15 17:28:40|27795|27760|27795|27760|27795|27760|27795|27760|1
1639589400000|2021-12-15 17:30:00|27794.9|27759.9|27793.2|27758.2|27794.9|27759.9|27793.2|27758.2|2
1639589410000|2021-12-15 17:30:10|27809.2|27774.2|27797.1|27762.1|27810.6|27775.6|27797.1|27762.1|4
1639589420000|2021-12-15 17:30:20|27797.2|27762.2|27797.2|27762.2|27797.2|27762.2|27797.2|27762.2|1
1639589530000|2021-12-15 17:32:10|27794.2|27759.2|27794.2|27759.2|27794.2|27759.2|27794.2|27759.2|1
1639589650000|2021-12-15 17:34:10|27791.2|27756.2|27791.2|27756.2|27791.2|27756.2|27791.2|27756.2|1
1639589770000|2021-12-15 17:36:10|27802.9|27767.9|27800.6|27765.6|27802.9|27767.9|27800.6|27765.6|2
1639589890000|2021-12-15 17:38:10|27791.2|27756.2|27791.2|27756.2|27791.2|27756.2|27791.2|27756.2|1
1639590010000|2021-12-15 17:40:10|27796.8|27761.8|27796.8|27761.8|27796.8|27761.8|27796.8|27761.8|1
1639590370000|2021-12-15 17:46:10|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|27793.2|27758.2|1
1639590390000|2021-12-15 17:46:30|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1639590490000|2021-12-15 17:48:10|27792.5|27757.5|27792.6|27757.6|27792.6|27757.6|27792.5|27757.5|2
1639590550000|2021-12-15 17:49:10|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1639590560000|2021-12-15 17:49:20|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|1
1639590610000|2021-12-15 17:50:10|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1639590670000|2021-12-15 17:51:10|27796.8|27761.8|27796.8|27761.8|27796.8|27761.8|27796.8|27761.8|1
1639591090000|2021-12-15 17:58:10|27794.2|27759.2|27794.2|27759.2|27794.2|27759.2|27794.2|27759.2|1
1639591140000|2021-12-15 17:59:00|27796.8|27761.8|27798.5|27763.5|27798.5|27763.5|27796.8|27761.8|2
1639591150000|2021-12-15 17:59:10|27798.6|27763.6|27798.6|27763.6|27798.6|27763.6|27798.6|27763.6|1
1639591200000|2021-12-15 18:00:00|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|1
1639591300000|2021-12-15 18:01:40|27796.8|27761.8|27794.2|27759.2|27796.8|27761.8|27794.2|27759.2|2
1639591320000|2021-12-15 18:02:00|27796.8|27761.8|27796.8|27761.8|27796.8|27761.8|27796.8|27761.8|1
1639591610000|2021-12-15 18:06:50|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1639591650000|2021-12-15 18:07:30|27789.6|27754.6|27789.6|27754.6|27789.6|27754.6|27789.6|27754.6|1
1639591870000|2021-12-15 18:11:10|27792.9|27757.9|27792.9|27757.9|27792.9|27757.9|27792.9|27757.9|1
1639591890000|2021-12-15 18:11:30|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|27793.4|27758.4|1
1639591920000|2021-12-15 18:12:00|27796.3|27761.3|27793.6|27758.6|27796.3|27761.3|27793.6|27758.6|2
1639591980000|2021-12-15 18:13:00|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1639592040000|2021-12-15 18:14:00|27784.3|27749.3|27785.8|27750.8|27785.8|27750.8|27784.3|27749.3|3
1639592050000|2021-12-15 18:14:10|27783.8|27748.8|27784.3|27749.3|27784.3|27749.3|27783.8|27748.8|2
1639592060000|2021-12-15 18:14:20|27787|27752|27787.8|27752.8|27787.8|27752.8|27787|27752|3
1639592110000|2021-12-15 18:15:10|27786.3|27751.3|27783.3|27748.3|27786.3|27751.3|27783.3|27748.3|4
1639592120000|2021-12-15 18:15:20|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|1
1639592130000|2021-12-15 18:15:30|27783.3|27748.3|27785.9|27750.9|27785.9|27750.9|27783.3|27748.3|3
1639592160000|2021-12-15 18:16:00|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|1
1639592170000|2021-12-15 18:16:10|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|1
1639592210000|2021-12-15 18:16:50|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1639592220000|2021-12-15 18:17:00|27787.7|27752.7|27785|27750|27787.7|27752.7|27785|27750|3
1639592300000|2021-12-15 18:18:20|27786.2|27751.2|27785.2|27750.2|27786.2|27751.2|27785.2|27750.2|2
1639592310000|2021-12-15 18:18:30|27785.1|27750.1|27786.2|27751.2|27786.2|27751.2|27785.1|27750.1|2
1639592340000|2021-12-15 18:19:00|27786.7|27751.7|27786.7|27751.7|27786.7|27751.7|27786.7|27751.7|1
1639592350000|2021-12-15 18:19:10|27786.2|27751.2|27786.2|27751.2|27786.2|27751.2|27786.2|27751.2|1
1639592430000|2021-12-15 18:20:30|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|1
1639592480000|2021-12-15 18:21:20|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|27787.6|27752.6|1
1639593030000|2021-12-15 18:30:30|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|1
1639593270000|2021-12-15 18:34:30|27788.6|27753.6|27789|27754|27789|27754|27788.6|27753.6|2
1639593290000|2021-12-15 18:34:50|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1639593380000|2021-12-15 18:36:20|27788|27753|27788|27753|27788|27753|27788|27753|1
1639593460000|2021-12-15 18:37:40|27789|27754|27799.5|27764.5|27804.5|27769.5|27789|27754|10
1639593470000|2021-12-15 18:37:50|27801|27766|27801|27766|27801|27766|27801|27766|1
1639593480000|2021-12-15 18:38:00|27800.5|27765.5|27801|27766|27801|27766|27800.5|27765.5|2
1639593490000|2021-12-15 18:38:10|27800.5|27765.5|27801|27766|27801|27766|27800.5|27765.5|2
1639593500000|2021-12-15 18:38:20|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1639593510000|2021-12-15 18:38:30|27801|27766|27801|27766|27801|27766|27801|27766|1
1639593530000|2021-12-15 18:38:50|27801.3|27766.3|27801.3|27766.3|27801.3|27766.3|27801.3|27766.3|1
1639593570000|2021-12-15 18:39:30|27800.3|27765.3|27800.3|27765.3|27800.3|27765.3|27800.3|27765.3|1
1639593590000|2021-12-15 18:39:50|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|1
1639593610000|2021-12-15 18:40:10|27801.3|27766.3|27801.3|27766.3|27801.3|27766.3|27801.3|27766.3|1
1639593620000|2021-12-15 18:40:20|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1639593780000|2021-12-15 18:43:00|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|1
1639594120000|2021-12-15 18:48:40|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1639594140000|2021-12-15 18:49:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1639594170000|2021-12-15 18:49:30|27800.6|27765.6|27800.6|27765.6|27800.6|27765.6|27800.6|27765.6|1
1639594180000|2021-12-15 18:49:40|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|1
1639594230000|2021-12-15 18:50:30|27801.2|27766.2|27801.2|27766.2|27801.2|27766.2|27801.2|27766.2|1
1639594580000|2021-12-15 18:56:20|27800.2|27765.2|27800.2|27765.2|27800.2|27765.2|27800.2|27765.2|1
1639594790000|2021-12-15 18:59:50|27799|27757|27799.5|27757.5|27799.5|27757.5|27799|27757|2
1639594800000|2021-12-15 19:00:00|27800.5|27758.5|27799|27757|27800.5|27758.5|27798.5|27756.5|3
1639594810000|2021-12-15 19:00:10|27798.5|27756.5|27798.5|27756.5|27798.5|27756.5|27798.5|27756.5|1
1639594820000|2021-12-15 19:00:20|27799.8|27764.8|27800.2|27765.2|27800.2|27765.2|27799.8|27764.8|2
1639594890000|2021-12-15 19:01:30|27799.8|27764.8|27799.8|27764.8|27799.8|27764.8|27799.8|27764.8|1
1639595100000|2021-12-15 19:05:00|27796.2|27761.2|27801.2|27766.2|27801.9|27766.9|27796.2|27761.2|3
1639595120000|2021-12-15 19:05:20|27804.8|27769.8|27806.8|27771.8|27806.8|27771.8|27804.8|27769.8|2
1639595140000|2021-12-15 19:05:40|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1639595190000|2021-12-15 19:06:30|27803.2|27768.2|27807.5|27772.5|27807.5|27772.5|27803.2|27768.2|2
1639595240000|2021-12-15 19:07:20|27803.2|27768.2|27803.2|27768.2|27803.2|27768.2|27803.2|27768.2|1
1639595280000|2021-12-15 19:08:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1639595310000|2021-12-15 19:08:30|27810.7|27775.7|27810.7|27775.7|27810.7|27775.7|27810.7|27775.7|1
1639595320000|2021-12-15 19:08:40|27811.2|27776.2|27811.2|27776.2|27811.2|27776.2|27811.2|27776.2|1
1639595330000|2021-12-15 19:08:50|27810.2|27775.2|27811.2|27776.2|27811.2|27776.2|27808.5|27773.5|3
1639595340000|2021-12-15 19:09:00|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|1
1639595370000|2021-12-15 19:09:30|27809.3|27774.3|27807.8|27772.8|27809.3|27774.3|27807.2|27772.2|3
1639595390000|2021-12-15 19:09:50|27805.2|27770.2|27810.9|27775.9|27810.9|27775.9|27805.2|27770.2|3
1639595400000|2021-12-15 19:10:00|27811.8|27776.8|27811.8|27776.8|27811.8|27776.8|27811.8|27776.8|1
1639595420000|2021-12-15 19:10:20|27810.9|27775.9|27811.7|27776.7|27811.7|27776.7|27810.9|27775.9|2
1639595430000|2021-12-15 19:10:30|27811.2|27776.2|27811.2|27776.2|27811.2|27776.2|27810.9|27775.9|3
1639595440000|2021-12-15 19:10:40|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1639595470000|2021-12-15 19:11:10|27807.7|27772.7|27792.2|27757.2|27807.7|27772.7|27792.2|27757.2|7
1639595480000|2021-12-15 19:11:20|27796.9|27761.9|27796.3|27761.3|27796.9|27761.9|27792.2|27757.2|17
1639595490000|2021-12-15 19:11:30|27796.9|27761.9|27797.7|27762.7|27797.8|27762.8|27792.2|27757.2|5
1639595500000|2021-12-15 19:11:40|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|27797.8|27762.8|1
1639595510000|2021-12-15 19:11:50|27796.2|27761.2|27797.8|27762.8|27797.8|27762.8|27796.2|27761.2|2
1639595520000|2021-12-15 19:12:00|27798.8|27763.8|27798.8|27763.8|27798.8|27763.8|27798.8|27763.8|1
1639595590000|2021-12-15 19:13:10|27796.2|27761.2|27796.2|27761.2|27796.2|27761.2|27796.2|27761.2|1
1639595610000|2021-12-15 19:13:30|27798.8|27763.8|27798.8|27763.8|27798.8|27763.8|27798.8|27763.8|1
1639595630000|2021-12-15 19:13:50|27798.7|27763.7|27792.2|27757.2|27798.7|27763.7|27792.2|27757.2|3
1639595690000|2021-12-15 19:14:50|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1639595710000|2021-12-15 19:15:10|27798.5|27763.5|27800|27765|27800|27765|27798.5|27763.5|2
1639595730000|2021-12-15 19:15:30|27798.8|27763.8|27798.8|27763.8|27798.8|27763.8|27798.8|27763.8|1
1639595760000|2021-12-15 19:16:00|27801|27766|27807.5|27772.5|27810.2|27775.2|27801|27766|12
1639595770000|2021-12-15 19:16:10|27808|27773|27812.5|27777.5|27812.5|27777.5|27808|27773|3
1639595800000|2021-12-15 19:16:40|27812.3|27777.3|27812.5|27777.5|27812.5|27777.5|27809.7|27774.7|6
1639595810000|2021-12-15 19:16:50|27812.3|27777.3|27810.5|27775.5|27812.3|27777.3|27810.5|27775.5|3
1639595870000|2021-12-15 19:17:50|27810.6|27775.6|27810.6|27775.6|27810.6|27775.6|27810.5|27775.5|7
1639595880000|2021-12-15 19:18:00|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1639595910000|2021-12-15 19:18:30|27809.2|27774.2|27809.1|27774.1|27809.2|27774.2|27809.1|27774.1|2
1639595940000|2021-12-15 19:19:00|27809.6|27774.6|27809.6|27774.6|27809.6|27774.6|27809.6|27774.6|1
1639595970000|2021-12-15 19:19:30|27810|27775|27810|27775|27810|27775|27810|27775|1
1639595990000|2021-12-15 19:19:50|27807.5|27772.5|27810|27775|27810|27775|27805.5|27770.5|6
1639596000000|2021-12-15 19:20:00|27808.5|27773.5|27807.5|27772.5|27810|27775|27805|27770|9
1639596010000|2021-12-15 19:20:10|27808.8|27773.8|27810|27775|27810|27775|27808.8|27773.8|2
1639596080000|2021-12-15 19:21:20|27807|27772|27805|27770|27807|27772|27805|27770|2
1639596090000|2021-12-15 19:21:30|27805.5|27770.5|27807.5|27772.5|27807.5|27772.5|27805.5|27770.5|3
1639596170000|2021-12-15 19:22:50|27808|27773|27808|27773|27808|27773|27808|27773|1
1639596210000|2021-12-15 19:23:30|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1639596230000|2021-12-15 19:23:50|27809|27774|27809.6|27774.6|27809.6|27774.6|27809|27774|2
1639596250000|2021-12-15 19:24:10|27808|27773|27809.1|27774.1|27810|27775|27808|27773|4
1639596310000|2021-12-15 19:25:10|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1639596320000|2021-12-15 19:25:20|27810|27775|27810|27775|27810|27775|27810|27775|1
1639596370000|2021-12-15 19:26:10|27809.5|27774.5|27807|27772|27809.5|27774.5|27807|27772|4
1639596380000|2021-12-15 19:26:20|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1639596390000|2021-12-15 19:26:30|27807|27772|27810|27775|27810|27775|27807|27772|4
1639596510000|2021-12-15 19:28:30|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1639596560000|2021-12-15 19:29:20|27810|27775|27810|27775|27810|27775|27810|27775|1
1639596650000|2021-12-15 19:30:50|27810.3|27775.3|27810|27775|27810.3|27775.3|27810|27775|2
1639596690000|2021-12-15 19:31:30|27809.5|27774.5|27810|27775|27810|27775|27809.5|27774.5|2
1639596930000|2021-12-15 19:35:30|27809.5|27774.5|27810|27775|27810|27775|27809.5|27774.5|2
1639597010000|2021-12-15 19:36:50|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|1
1639597020000|2021-12-15 19:37:00|27800.4|27765.4|27805.5|27770.5|27805.5|27770.5|27800.4|27765.4|3
1639597030000|2021-12-15 19:37:10|27806.5|27771.5|27807.5|27772.5|27807.8|27772.8|27806.5|27771.5|4
1639597080000|2021-12-15 19:38:00|27806|27771|27802.5|27767.5|27806|27771|27800.5|27765.5|5
1639597090000|2021-12-15 19:38:10|27803|27768|27802.5|27767.5|27803.3|27768.3|27802.5|27767.5|4
1639597180000|2021-12-15 19:39:40|27801.8|27766.8|27800.6|27765.6|27801.8|27766.8|27800.6|27765.6|3
1639597200000|2021-12-15 19:40:00|27800.5|27765.5|27795.8|27760.8|27800.5|27765.5|27795.8|27760.8|5
1639597210000|2021-12-15 19:40:10|27790.4|27755.4|27795.2|27760.2|27795.6|27760.6|27790.4|27755.4|9
1639597220000|2021-12-15 19:40:20|27795|27760|27795|27760|27795|27760|27795|27760|1
1639597230000|2021-12-15 19:40:30|27795.5|27760.5|27795.2|27760.2|27795.5|27760.5|27795.2|27760.2|2
1639597250000|2021-12-15 19:40:50|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1639597260000|2021-12-15 19:41:00|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639597280000|2021-12-15 19:41:20|27793.5|27758.5|27792.5|27757.5|27793.5|27758.5|27792.5|27757.5|2
1639597340000|2021-12-15 19:42:20|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1639597380000|2021-12-15 19:43:00|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639597490000|2021-12-15 19:44:50|27795|27760|27795|27760|27795|27760|27795|27760|1
1639597520000|2021-12-15 19:45:20|27794.7|27759.7|27795.2|27760.2|27795.2|27760.2|27794.7|27759.7|2
1639597560000|2021-12-15 19:46:00|27795.6|27760.6|27795.6|27760.6|27795.6|27760.6|27795.6|27760.6|1
1639597600000|2021-12-15 19:46:40|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1639597610000|2021-12-15 19:46:50|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639597700000|2021-12-15 19:48:20|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1639597730000|2021-12-15 19:48:50|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639597990000|2021-12-15 19:53:10|27789.3|27754.3|27785.5|27750.5|27789.3|27754.3|27785.5|27750.5|3
1639598020000|2021-12-15 19:53:40|27787.7|27752.7|27788.2|27753.2|27788.2|27753.2|27787.7|27752.7|2
1639598030000|2021-12-15 19:53:50|27785.9|27750.9|27788.7|27753.7|27788.7|27753.7|27785.9|27750.9|3
1639598040000|2021-12-15 19:54:00|27785.9|27750.9|27787.7|27752.7|27787.7|27752.7|27785.9|27750.9|2
1639598050000|2021-12-15 19:54:10|27788.2|27753.2|27785.8|27750.8|27788.5|27753.5|27785.8|27750.8|3
1639598070000|2021-12-15 19:54:30|27786.2|27751.2|27786.2|27751.2|27786.2|27751.2|27786.2|27751.2|1
1639598080000|2021-12-15 19:54:40|27785.2|27750.2|27782.8|27747.8|27785.2|27750.2|27782.2|27747.2|3
1639598100000|2021-12-15 19:55:00|27782.9|27747.9|27782.8|27747.8|27782.9|27747.9|27782.8|27747.8|2
1639598110000|2021-12-15 19:55:10|27784.8|27749.8|27791.4|27756.4|27791.4|27756.4|27784.8|27749.8|4
1639598120000|2021-12-15 19:55:20|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|1
1639598150000|2021-12-15 19:55:50|27790.4|27755.4|27790.4|27755.4|27790.4|27755.4|27790.4|27755.4|1
1639598160000|2021-12-15 19:56:00|27788|27753|27785.5|27750.5|27788|27753|27785.5|27750.5|2
1639598170000|2021-12-15 19:56:10|27785|27750|27785.5|27750.5|27785.5|27750.5|27785|27750|2
1639598180000|2021-12-15 19:56:20|27785|27750|27785|27750|27785|27750|27785|27750|1
1639598190000|2021-12-15 19:56:30|27785.5|27750.5|27792.5|27757.5|27792.5|27757.5|27785.5|27750.5|3
1639598230000|2021-12-15 19:57:10|27792.4|27757.4|27792.8|27757.8|27792.8|27757.8|27792.4|27757.4|2
1639598310000|2021-12-15 19:58:30|27794.8|27759.8|27794.8|27759.8|27794.8|27759.8|27794.8|27759.8|1
1639598340000|2021-12-15 19:59:00|27796|27759|27796|27759|27796|27759|27796|27759|1
1639598350000|2021-12-15 19:59:10|27790|27755|27794.5|27759.5|27794.5|27759.5|27785|27750|7
1639598360000|2021-12-15 19:59:20|27794|27759|27794|27759|27794|27759|27794|27759|1
1639598380000|2021-12-15 19:59:40|27793.5|27758.5|27794|27759|27794|27759|27793.5|27758.5|2
1639618260000|2021-12-16 01:31:00|27738.2|27718.2|27737.6|27717.6|27738.2|27718.2|27737.6|27717.6|2
1639618290000|2021-12-16 01:31:30|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|27737.7|27717.7|1
1639618380000|2021-12-16 01:33:00|27738|27718|27738.4|27718.4|27738.4|27718.4|27738|27718|2
1639618450000|2021-12-16 01:34:10|27738|27718|27736.7|27716.7|27738|27718|27736.6|27716.6|4
1639618470000|2021-12-16 01:34:30|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|27736.2|27716.2|1
1639618480000|2021-12-16 01:34:40|27736|27716|27736.2|27716.2|27736.2|27716.2|27736|27716|2
1639618490000|2021-12-16 01:34:50|27737|27717|27737.7|27717.7|27737.7|27717.7|27737|27717|2
1639618570000|2021-12-16 01:36:10|27738.2|27718.2|27738.1|27718.1|27738.2|27718.2|27738.1|27718.1|2
1639618580000|2021-12-16 01:36:20|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|27738.2|27718.2|1
1639618590000|2021-12-16 01:36:30|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|1
1639618620000|2021-12-16 01:37:00|27738.6|27718.6|27738.7|27718.7|27738.7|27718.7|27738.6|27718.6|2
1639618680000|2021-12-16 01:38:00|27738.6|27718.6|27740|27720|27740.6|27720.6|27738.6|27718.6|9
1639618690000|2021-12-16 01:38:10|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|27739.8|27719.8|1
1639618700000|2021-12-16 01:38:20|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|1
1639618710000|2021-12-16 01:38:30|27739|27719|27739.7|27719.7|27739.7|27719.7|27739|27719|3
1639618730000|2021-12-16 01:38:50|27740.1|27720.1|27742.7|27722.7|27742.7|27722.7|27740.1|27720.1|3
1639618740000|2021-12-16 01:39:00|27742.1|27722.1|27743.7|27723.7|27743.7|27723.7|27742.1|27722.1|3
1639618750000|2021-12-16 01:39:10|27743.6|27723.6|27745.2|27725.2|27745.2|27725.2|27743.6|27723.6|7
1639618760000|2021-12-16 01:39:20|27745.1|27725.1|27745.2|27725.2|27745.2|27725.2|27745.1|27725.1|2
1639618780000|2021-12-16 01:39:40|27744.7|27724.7|27744.7|27724.7|27744.7|27724.7|27744.7|27724.7|1
1639618800000|2021-12-16 01:40:00|27745.2|27725.2|27745.1|27725.1|27745.2|27725.2|27744.7|27724.7|3
1639618820000|2021-12-16 01:40:20|27744.7|27724.7|27745.1|27725.1|27745.4|27725.4|27744.7|27724.7|3
1639618840000|2021-12-16 01:40:40|27745.4|27725.4|27748.7|27728.7|27748.7|27728.7|27745.4|27725.4|5
1639618850000|2021-12-16 01:40:50|27748.6|27728.6|27753.2|27733.2|27753.2|27733.2|27748.6|27728.6|6
1639618860000|2021-12-16 01:41:00|27753.7|27733.7|27754|27734|27754.2|27734.2|27753.7|27733.7|4
1639618880000|2021-12-16 01:41:20|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753|27733|3
1639618890000|2021-12-16 01:41:30|27753|27733|27754.5|27734.5|27754.8|27734.8|27753|27733|5
1639618900000|2021-12-16 01:41:40|27754.8|27734.8|27753.9|27733.9|27754.8|27734.8|27753.9|27733.9|3
1639618910000|2021-12-16 01:41:50|27753.5|27733.5|27752.8|27732.8|27753.5|27733.5|27752.8|27732.8|3
1639618930000|2021-12-16 01:42:10|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1639618940000|2021-12-16 01:42:20|27753.5|27733.5|27756.6|27736.6|27756.6|27736.6|27753.5|27733.5|4
1639618950000|2021-12-16 01:42:30|27754.6|27734.6|27753.3|27733.3|27754.6|27734.6|27753.3|27733.3|3
1639618970000|2021-12-16 01:42:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1639619110000|2021-12-16 01:45:10|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1639619130000|2021-12-16 01:45:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1639619140000|2021-12-16 01:45:40|27752.9|27732.9|27752.5|27732.5|27752.9|27732.9|27752.5|27732.5|2
1639619150000|2021-12-16 01:45:50|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1639619170000|2021-12-16 01:46:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1639619230000|2021-12-16 01:47:10|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1639619240000|2021-12-16 01:47:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1639619250000|2021-12-16 01:47:30|27752.9|27732.9|27752.5|27732.5|27752.9|27732.9|27752.5|27732.5|2
1639619280000|2021-12-16 01:48:00|27752.9|27732.9|27752.5|27732.5|27753|27733|27752.5|27732.5|4
1639619290000|2021-12-16 01:48:10|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1639619310000|2021-12-16 01:48:30|27753|27733|27752.9|27732.9|27753|27733|27752.9|27732.9|2
1639619390000|2021-12-16 01:49:50|27752.5|27732.5|27752.9|27732.9|27752.9|27732.9|27752.5|27732.5|2
1639619440000|2021-12-16 01:50:40|27753.5|27733.5|27752.9|27732.9|27753.5|27733.5|27752.9|27732.9|2
1639619450000|2021-12-16 01:50:50|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1639619460000|2021-12-16 01:51:00|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1639619490000|2021-12-16 01:51:30|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639619500000|2021-12-16 01:51:40|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1639619510000|2021-12-16 01:51:50|27754|27734|27754.3|27734.3|27754.8|27734.8|27754|27734|4
1639619520000|2021-12-16 01:52:00|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1639619530000|2021-12-16 01:52:10|27754|27734|27754|27734|27754|27734|27754|27734|1
1639619570000|2021-12-16 01:52:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639619580000|2021-12-16 01:53:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1639619590000|2021-12-16 01:53:10|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1639619600000|2021-12-16 01:53:20|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639619610000|2021-12-16 01:53:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1639619620000|2021-12-16 01:53:40|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1639619640000|2021-12-16 01:54:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1639619690000|2021-12-16 01:54:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1639619770000|2021-12-16 01:56:10|27753.1|27733.1|27752.2|27732.2|27757.5|27737.5|27752.2|27732.2|15
1639619780000|2021-12-16 01:56:20|27752|27732|27751.8|27731.8|27752|27732|27751.5|27731.5|3
1639619790000|2021-12-16 01:56:30|27752|27732|27753.5|27733.5|27753.5|27733.5|27752|27732|6
1639619800000|2021-12-16 01:56:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1639619950000|2021-12-16 01:59:10|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1639620000000|2021-12-16 02:00:00|27753.5|27733.5|27753.3|27733.3|27753.5|27733.5|27753.3|27733.3|2
1639620020000|2021-12-16 02:00:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1639620030000|2021-12-16 02:00:30|27752.7|27732.7|27753|27733|27753|27733|27752.7|27732.7|2
1639620040000|2021-12-16 02:00:40|27753.5|27733.5|27757.5|27737.5|27757.5|27737.5|27753.5|27733.5|3
1639620050000|2021-12-16 02:00:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1639620060000|2021-12-16 02:01:00|27757.5|27737.5|27756|27736|27757.5|27737.5|27756|27736|3
1639620070000|2021-12-16 02:01:10|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1639620080000|2021-12-16 02:01:20|27756|27736|27756|27736|27756|27736|27756|27736|1
1639620100000|2021-12-16 02:01:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1639620140000|2021-12-16 02:02:20|27757|27737|27757|27737|27757|27737|27757|27737|1
1639620190000|2021-12-16 02:03:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639620200000|2021-12-16 02:03:20|27758|27738|27757.5|27737.5|27758|27738|27757.5|27737.5|2
1639620240000|2021-12-16 02:04:00|27758|27738|27758|27738|27758|27738|27758|27738|1
1639620410000|2021-12-16 02:06:50|27758.5|27738.5|27758|27738|27759|27739|27758|27738|4
1639620420000|2021-12-16 02:07:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639620540000|2021-12-16 02:09:00|27757.9|27737.9|27758|27738|27758|27738|27757.9|27737.9|2
1639620650000|2021-12-16 02:10:50|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1639620670000|2021-12-16 02:11:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1639620710000|2021-12-16 02:11:50|27759|27739|27758|27738|27759|27739|27758|27738|2
1639620740000|2021-12-16 02:12:20|27757.9|27737.9|27756.5|27736.5|27757.9|27737.9|27756.5|27736.5|2
1639620780000|2021-12-16 02:13:00|27757|27737|27757|27737|27757|27737|27756.5|27736.5|4
1639620840000|2021-12-16 02:14:00|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|1
1639620860000|2021-12-16 02:14:20|27756.1|27736.1|27756.6|27736.6|27756.6|27736.6|27756.1|27736.1|2
1639620890000|2021-12-16 02:14:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1639620900000|2021-12-16 02:15:00|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1639620980000|2021-12-16 02:16:20|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1639621040000|2021-12-16 02:17:20|27756|27736|27756|27736|27756|27736|27756|27736|1
1639621080000|2021-12-16 02:18:00|27755.5|27735.5|27755.4|27735.4|27755.5|27735.5|27755.3|27735.3|3
1639621100000|2021-12-16 02:18:20|27755.3|27735.3|27755.4|27735.4|27755.4|27735.4|27755.3|27735.3|2
1639621110000|2021-12-16 02:18:30|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|1
1639621120000|2021-12-16 02:18:40|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|1
1639621200000|2021-12-16 02:20:00|27755|27735|27755|27735|27755|27735|27755|27735|1
1639621220000|2021-12-16 02:20:20|27754.5|27734.5|27754.9|27734.9|27754.9|27734.9|27754.5|27734.5|3
1639621230000|2021-12-16 02:20:30|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1639621250000|2021-12-16 02:20:50|27755|27735|27755.4|27735.4|27755.4|27735.4|27755|27735|2
1639621260000|2021-12-16 02:21:00|27753.8|27733.8|27752.3|27732.3|27753.8|27733.8|27752.3|27732.3|5
1639621270000|2021-12-16 02:21:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1639621290000|2021-12-16 02:21:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1639621510000|2021-12-16 02:25:10|27751.3|27731.3|27750.5|27730.5|27751.3|27731.3|27750.5|27730.5|2
1639621530000|2021-12-16 02:25:30|27750.9|27730.9|27750.9|27730.9|27750.9|27730.9|27750.9|27730.9|1
1639621600000|2021-12-16 02:26:40|27751|27731|27751|27731|27751|27731|27751|27731|1
1639621610000|2021-12-16 02:26:50|27751.2|27731.2|27751.5|27731.5|27751.5|27731.5|27751.2|27731.2|2
1639621630000|2021-12-16 02:27:10|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1639621660000|2021-12-16 02:27:40|27751.4|27731.4|27750.1|27730.1|27751.4|27731.4|27750.1|27730.1|2
1639621680000|2021-12-16 02:28:00|27750.5|27730.5|27751|27731|27751|27731|27750.5|27730.5|2
1639621700000|2021-12-16 02:28:20|27751.4|27731.4|27751|27731|27751.4|27731.4|27751|27731|3
1639621710000|2021-12-16 02:28:30|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1639621730000|2021-12-16 02:28:50|27751.4|27731.4|27751.9|27731.9|27751.9|27731.9|27751.4|27731.4|2
1639621760000|2021-12-16 02:29:20|27750.9|27730.9|27750.6|27730.6|27750.9|27730.9|27750.6|27730.6|2
1639621780000|2021-12-16 02:29:40|27751.4|27731.4|27752|27732|27752|27732|27751.4|27731.4|3
1639621820000|2021-12-16 02:30:20|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1639621840000|2021-12-16 02:30:40|27752|27732|27751.3|27731.3|27752|27732|27751.3|27731.3|4
1639621890000|2021-12-16 02:31:30|27751.4|27731.4|27751.3|27731.3|27751.4|27731.4|27751.3|27731.3|2
1639621940000|2021-12-16 02:32:20|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|27750.6|27730.6|1
1639621960000|2021-12-16 02:32:40|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1639622000000|2021-12-16 02:33:20|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1639622020000|2021-12-16 02:33:40|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|27751.3|27731.3|1
1639622070000|2021-12-16 02:34:30|27750.6|27730.6|27750.3|27730.3|27750.6|27730.6|27750.3|27730.3|2
1639622090000|2021-12-16 02:34:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1639622100000|2021-12-16 02:35:00|27751.2|27731.2|27754.7|27734.7|27755.1|27735.1|27751.2|27731.2|6
1639622120000|2021-12-16 02:35:20|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27754.7|27734.7|3
1639622130000|2021-12-16 02:35:30|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|1
1639622140000|2021-12-16 02:35:40|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1639622150000|2021-12-16 02:35:50|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|27754.7|27734.7|1
1639622160000|2021-12-16 02:36:00|27755.1|27735.1|27754.7|27734.7|27755.1|27735.1|27754.7|27734.7|2
1639622170000|2021-12-16 02:36:10|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1639622190000|2021-12-16 02:36:30|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|1
1639622240000|2021-12-16 02:37:20|27755.1|27735.1|27755.4|27735.4|27755.4|27735.4|27755.1|27735.1|2
1639622260000|2021-12-16 02:37:40|27755.1|27735.1|27755.4|27735.4|27755.4|27735.4|27753.9|27733.9|9
1639622280000|2021-12-16 02:38:00|27754.7|27734.7|27758|27738|27758|27738|27754.7|27734.7|7
1639622290000|2021-12-16 02:38:10|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1639622300000|2021-12-16 02:38:20|27757.7|27737.7|27758|27738|27758|27738|27757.7|27737.7|2
1639622330000|2021-12-16 02:38:50|27758.1|27738.1|27757.5|27737.5|27758.2|27738.2|27757.5|27737.5|4
1639622340000|2021-12-16 02:39:00|27756.3|27736.3|27755|27735|27756.3|27736.3|27755|27735|3
1639622350000|2021-12-16 02:39:10|27754.5|27734.5|27754.5|27734.5|27755.2|27735.2|27754.5|27734.5|5
1639622360000|2021-12-16 02:39:20|27755|27735|27752.1|27732.1|27755|27735|27752.1|27732.1|5
1639622470000|2021-12-16 02:41:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1639622480000|2021-12-16 02:41:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1639622560000|2021-12-16 02:42:40|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1639622620000|2021-12-16 02:43:40|27753|27733|27752.9|27732.9|27753|27733|27752.9|27732.9|2
1639622690000|2021-12-16 02:44:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1639622780000|2021-12-16 02:46:20|27753.2|27733.2|27753|27733|27753.2|27733.2|27753|27733|2
1639622840000|2021-12-16 02:47:20|27753.7|27733.7|27754|27734|27754|27734|27753.7|27733.7|2
1639622850000|2021-12-16 02:47:30|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|1
1639622860000|2021-12-16 02:47:40|27753.5|27733.5|27754|27734|27754|27734|27753.5|27733.5|2
1639622880000|2021-12-16 02:48:00|27753.5|27733.5|27753|27733|27753.5|27733.5|27753|27733|2
1639622890000|2021-12-16 02:48:10|27753.5|27733.5|27753.7|27733.7|27753.7|27733.7|27753.5|27733.5|2
1639622900000|2021-12-16 02:48:20|27755.1|27735.1|27753.5|27733.5|27755.4|27735.4|27753.5|27733.5|6
1639622920000|2021-12-16 02:48:40|27753.4|27733.4|27754|27734|27754|27734|27753|27733|3
1639622930000|2021-12-16 02:48:50|27754.1|27734.1|27754.1|27734.1|27754.2|27734.2|27754.1|27734.1|3
1639622940000|2021-12-16 02:49:00|27754.2|27734.2|27754|27734|27754.2|27734.2|27754|27734|2
1639622950000|2021-12-16 02:49:10|27754.5|27734.5|27757.2|27737.2|27757.2|27737.2|27754.5|27734.5|7
1639622960000|2021-12-16 02:49:20|27757|27737|27757.1|27737.1|27757.1|27737.1|27756.6|27736.6|5
1639622990000|2021-12-16 02:49:50|27756.6|27736.6|27756.5|27736.5|27756.6|27736.6|27756.5|27736.5|2
1639623090000|2021-12-16 02:51:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639623100000|2021-12-16 02:51:40|27757.8|27737.8|27757.5|27737.5|27757.8|27737.8|27757.5|27737.5|2
1639623280000|2021-12-16 02:54:40|27757.4|27737.4|27757.5|27737.5|27757.5|27737.5|27757.4|27737.4|2
1639623300000|2021-12-16 02:55:00|27758|27738|27758|27738|27758|27738|27757.5|27737.5|3
1639623310000|2021-12-16 02:55:10|27757.5|27737.5|27758|27738|27758|27738|27757.5|27737.5|2
1639623340000|2021-12-16 02:55:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639623350000|2021-12-16 02:55:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1639623360000|2021-12-16 02:56:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639623390000|2021-12-16 02:56:30|27757|27737|27755.3|27735.3|27757|27737|27755.3|27735.3|3
1639623410000|2021-12-16 02:56:50|27755.8|27735.8|27756.9|27736.9|27756.9|27736.9|27755.8|27735.8|3
1639623440000|2021-12-16 02:57:20|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1639623450000|2021-12-16 02:57:30|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1639623460000|2021-12-16 02:57:40|27757|27737|27756.9|27736.9|27757|27737|27756.9|27736.9|2
1639623510000|2021-12-16 02:58:30|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1639623540000|2021-12-16 02:59:00|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1639623550000|2021-12-16 02:59:10|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1639623570000|2021-12-16 02:59:30|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1639623590000|2021-12-16 02:59:50|27757.4|27737.4|27757.5|27737.5|27757.5|27737.5|27757.4|27737.4|2
1639623610000|2021-12-16 03:00:10|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1639623620000|2021-12-16 03:00:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639623630000|2021-12-16 03:00:30|27757|27737|27756.5|27736.5|27757|27737|27756.5|27736.5|2
1639624050000|2021-12-16 03:07:30|27757|27737|27757|27737|27757|27737|27757|27737|1
1639624500000|2021-12-16 03:15:00|27757.3|27737.3|27757.4|27737.4|27757.4|27737.4|27757.3|27737.3|2
1639624520000|2021-12-16 03:15:20|27758.1|27738.1|27758.4|27738.4|27758.4|27738.4|27758.1|27738.1|2
1639624530000|2021-12-16 03:15:30|27759.3|27739.3|27761.6|27741.6|27762|27742|27759.3|27739.3|6
1639624550000|2021-12-16 03:15:50|27762.4|27742.4|27763.4|27743.4|27763.4|27743.4|27762.4|27742.4|4
1639624570000|2021-12-16 03:16:10|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1639624620000|2021-12-16 03:17:00|27763|27743|27762.2|27742.2|27763|27743|27762.2|27742.2|10
1639624630000|2021-12-16 03:17:10|27762.4|27742.4|27762.2|27742.2|27762.7|27742.7|27762|27742|18
1639624640000|2021-12-16 03:17:20|27762.4|27742.4|27762.6|27742.6|27762.7|27742.7|27762.2|27742.2|8
1639624650000|2021-12-16 03:17:30|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.2|27742.2|5
1639624660000|2021-12-16 03:17:40|27762.2|27742.2|27762.2|27742.2|27762.4|27742.4|27761.6|27741.6|13
1639624670000|2021-12-16 03:17:50|27762.4|27742.4|27763|27743|27763|27743|27762.4|27742.4|2
1639624740000|2021-12-16 03:19:00|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1639624750000|2021-12-16 03:19:10|27762.8|27742.8|27762.5|27742.5|27762.8|27742.8|27762.5|27742.5|2
1639624910000|2021-12-16 03:21:50|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|2
1639624930000|2021-12-16 03:22:10|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|1
1639624980000|2021-12-16 03:23:00|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1639625070000|2021-12-16 03:24:30|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1639625100000|2021-12-16 03:25:00|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1639625130000|2021-12-16 03:25:30|27764.6|27744.6|27764.9|27744.9|27764.9|27744.9|27764.6|27744.6|2
1639625150000|2021-12-16 03:25:50|27765.1|27745.1|27766.5|27746.5|27767|27747|27763.9|27743.9|10
1639625160000|2021-12-16 03:26:00|27766.6|27746.6|27767.7|27747.7|27768|27748|27766.6|27746.6|5
1639625170000|2021-12-16 03:26:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1639625180000|2021-12-16 03:26:20|27768.5|27748.5|27768|27748|27768.7|27748.7|27768|27748|4
1639625210000|2021-12-16 03:26:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639625250000|2021-12-16 03:27:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1639625280000|2021-12-16 03:28:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639625320000|2021-12-16 03:28:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1639625400000|2021-12-16 03:30:00|27766|27746|27766.5|27746.5|27766.5|27746.5|27766|27746|2
1639625410000|2021-12-16 03:30:10|27767|27747|27767.5|27747.5|27767.5|27747.5|27767|27747|2
1639625440000|2021-12-16 03:30:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1639625550000|2021-12-16 03:32:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639625570000|2021-12-16 03:32:50|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1639625590000|2021-12-16 03:33:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639625650000|2021-12-16 03:34:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1639625710000|2021-12-16 03:35:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639625740000|2021-12-16 03:35:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1639625780000|2021-12-16 03:36:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639625820000|2021-12-16 03:37:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1639625830000|2021-12-16 03:37:10|27768.5|27748.5|27771|27751|27771|27751|27768|27748|5
1639625840000|2021-12-16 03:37:20|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1639625860000|2021-12-16 03:37:40|27771|27751|27771.5|27751.5|27771.5|27751.5|27771|27751|2
1639625880000|2021-12-16 03:38:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1639625890000|2021-12-16 03:38:10|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1639625910000|2021-12-16 03:38:30|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1639625990000|2021-12-16 03:39:50|27769.5|27749.5|27769|27749|27769.5|27749.5|27769|27749|2
1639626000000|2021-12-16 03:40:00|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1639626060000|2021-12-16 03:41:00|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1639626070000|2021-12-16 03:41:10|27771|27751|27778|27743|27778|27751|27771|27743|2
1639626130000|2021-12-16 03:42:10|27771.5|27751.5|27784.5|27749.5|27784.5|27751.5|27771.5|27745|7
1639626150000|2021-12-16 03:42:30|27775|27755|27774|27754|27775|27755|27774|27754|2
1639626160000|2021-12-16 03:42:40|27775|27755|27775.5|27755.5|27775.5|27755.5|27775|27755|2
1639626170000|2021-12-16 03:42:50|27775|27755|27779|27759|27779|27759|27775|27755|4
1639626180000|2021-12-16 03:43:00|27778.5|27758.5|27779|27759|27779|27759|27778.5|27758.5|2
1639626200000|2021-12-16 03:43:20|27779.5|27759.5|27779|27759|27779.5|27759.5|27779|27759|2
1639626210000|2021-12-16 03:43:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1639626260000|2021-12-16 03:44:20|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1639626270000|2021-12-16 03:44:30|27778|27758|27777.5|27757.5|27778|27758|27776.5|27756.5|6
1639626300000|2021-12-16 03:45:00|27777|27757|27777|27757|27777.5|27757.5|27777|27757|3
1639626310000|2021-12-16 03:45:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1639626320000|2021-12-16 03:45:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1639626330000|2021-12-16 03:45:30|27776.5|27756.5|27777|27757|27777|27757|27776|27756|4
1639626340000|2021-12-16 03:45:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1639626350000|2021-12-16 03:45:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1639626370000|2021-12-16 03:46:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776|27756|3
1639626440000|2021-12-16 03:47:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1639626450000|2021-12-16 03:47:30|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1639626460000|2021-12-16 03:47:40|27776|27756|27776|27756|27776|27756|27776|27756|1
1639626480000|2021-12-16 03:48:00|27776.5|27756.5|27776.5|27756.5|27777|27757|27776.5|27756.5|3
1639626510000|2021-12-16 03:48:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1639626530000|2021-12-16 03:48:50|27775.5|27755.5|27779.5|27744.5|27779.5|27755.5|27772|27744.5|4
1639626540000|2021-12-16 03:49:00|27780|27745|27780|27745|27780|27745|27780|27745|1
1639626560000|2021-12-16 03:49:20|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1639626580000|2021-12-16 03:49:40|27780|27745|27780|27745|27780|27745|27780|27745|1
1639626630000|2021-12-16 03:50:30|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1639626670000|2021-12-16 03:51:10|27781|27746|27785.5|27750.5|27785.5|27750.5|27781|27746|7
1639626680000|2021-12-16 03:51:20|27785|27750|27785|27750|27785|27750|27785|27750|1
1639626730000|2021-12-16 03:52:10|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1639626740000|2021-12-16 03:52:20|27785|27750|27784|27749|27785|27750|27784|27749|3
1639626750000|2021-12-16 03:52:30|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1639626760000|2021-12-16 03:52:40|27784|27749|27784.5|27749.5|27784.5|27749.5|27784|27749|2
1639626820000|2021-12-16 03:53:40|27785|27750|27785|27750|27785|27750|27785|27750|1
1639626850000|2021-12-16 03:54:10|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1639626860000|2021-12-16 03:54:20|27785|27750|27785|27750|27785|27750|27785|27750|1
1639626920000|2021-12-16 03:55:20|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1639626930000|2021-12-16 03:55:30|27786|27751|27786.5|27751.5|27786.5|27751.5|27786|27751|2
1639626940000|2021-12-16 03:55:40|27786|27751|27786.5|27751.5|27786.5|27751.5|27786|27751|2
1639626950000|2021-12-16 03:55:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1639627010000|2021-12-16 03:56:50|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|2
1639627150000|2021-12-16 03:59:10|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1639627200000|2021-12-16 04:00:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1639627220000|2021-12-16 04:00:20|27778.5|27758.5|27777.2|27757.2|27778.5|27758.5|27777.2|27757.2|4
1639627310000|2021-12-16 04:01:50|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1639627320000|2021-12-16 04:02:00|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1639627390000|2021-12-16 04:03:10|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1639627440000|2021-12-16 04:04:00|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1639627470000|2021-12-16 04:04:30|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1639627490000|2021-12-16 04:04:50|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1639627530000|2021-12-16 04:05:30|27777.2|27757.2|27777.3|27757.3|27777.3|27757.3|27777.2|27757.2|2
1639627540000|2021-12-16 04:05:40|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1639627560000|2021-12-16 04:06:00|27776.7|27756.7|27776.8|27756.8|27776.8|27756.8|27776.7|27756.7|2
1639627620000|2021-12-16 04:07:00|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1639627650000|2021-12-16 04:07:30|27775.2|27755.2|27776.3|27756.3|27776.3|27756.3|27775.2|27755.2|4
1639627750000|2021-12-16 04:09:10|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1639627760000|2021-12-16 04:09:20|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1639627830000|2021-12-16 04:10:30|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1639627840000|2021-12-16 04:10:40|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1639627880000|2021-12-16 04:11:20|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1639627890000|2021-12-16 04:11:30|27777.9|27757.9|27778.6|27758.6|27778.6|27758.6|27777.9|27757.9|3
1639627940000|2021-12-16 04:12:20|27778.7|27758.7|27785.5|27765.5|27785.5|27765.5|27778.7|27758.7|7
1639627950000|2021-12-16 04:12:30|27789.4|27769.4|27790.4|27770.4|27790.4|27770.4|27789.4|27769.4|3
1639627980000|2021-12-16 04:13:00|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1639627990000|2021-12-16 04:13:10|27791|27771|27788|27768|27792.3|27772.3|27783.7|27763.7|14
1639628000000|2021-12-16 04:13:20|27795.4|27760.4|27795.7|27760.7|27795.7|27760.7|27795.4|27760.4|2
1639628020000|2021-12-16 04:13:40|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|1
1639628120000|2021-12-16 04:15:20|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|27794.9|27759.9|1
1639628230000|2021-12-16 04:17:10|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|1
1639628240000|2021-12-16 04:17:20|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|1
1639628280000|2021-12-16 04:18:00|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|1
1639628300000|2021-12-16 04:18:20|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|1
1639628350000|2021-12-16 04:19:10|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|1
1639628890000|2021-12-16 04:28:10|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|1
1639628980000|2021-12-16 04:29:40|27786.6|27766.6|27789.2|27769.2|27789.2|27769.2|27786.6|27766.6|3
1639629040000|2021-12-16 04:30:40|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1639629050000|2021-12-16 04:30:50|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1639629130000|2021-12-16 04:32:10|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1639629250000|2021-12-16 04:34:10|27788.6|27768.6|27787.6|27767.6|27788.6|27768.6|27786.9|27766.9|3
1639629270000|2021-12-16 04:34:30|27787.5|27767.5|27786.6|27766.6|27787.5|27767.5|27786.4|27766.4|3
1639629280000|2021-12-16 04:34:40|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1639629290000|2021-12-16 04:34:50|27785.2|27765.2|27784|27764|27785.2|27765.2|27783.8|27763.8|5
1639629300000|2021-12-16 04:35:00|27783.9|27763.9|27784.9|27764.9|27784.9|27764.9|27783.9|27763.9|2
1639629410000|2021-12-16 04:36:50|27785.4|27765.4|27784.9|27764.9|27785.4|27765.4|27784.9|27764.9|2
1639629430000|2021-12-16 04:37:10|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1639629510000|2021-12-16 04:38:30|27785.6|27765.6|27785.9|27765.9|27785.9|27765.9|27785.6|27765.6|2
1639629520000|2021-12-16 04:38:40|27786.2|27766.2|27786.6|27766.6|27786.6|27766.6|27786.2|27766.2|3
1639629550000|2021-12-16 04:39:10|27783.3|27763.3|27781.3|27761.3|27783.3|27763.3|27781.3|27761.3|4
1639629570000|2021-12-16 04:39:30|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1639629600000|2021-12-16 04:40:00|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1639629620000|2021-12-16 04:40:20|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1639629660000|2021-12-16 04:41:00|27780.2|27760.2|27780.4|27760.4|27780.4|27760.4|27780.2|27760.2|2
1639629670000|2021-12-16 04:41:10|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1639629680000|2021-12-16 04:41:20|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1639629730000|2021-12-16 04:42:10|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1639629760000|2021-12-16 04:42:40|27778.2|27758.2|27784.1|27749.1|27784.1|27758.2|27777.2|27748.4|8
1639629810000|2021-12-16 04:43:30|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639629990000|2021-12-16 04:46:30|27775.6|27755.6|27774.7|27754.7|27775.6|27755.6|27774.7|27754.7|2
1639630000000|2021-12-16 04:46:40|27774.6|27754.6|27775.2|27755.2|27775.2|27755.2|27774.6|27754.6|2
1639630130000|2021-12-16 04:48:50|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1639630170000|2021-12-16 04:49:30|27775.7|27755.7|27776.2|27756.2|27776.2|27756.2|27775.7|27755.7|2
1639630180000|2021-12-16 04:49:40|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1639630230000|2021-12-16 04:50:30|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1639630350000|2021-12-16 04:52:30|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639630400000|2021-12-16 04:53:20|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1639630410000|2021-12-16 04:53:30|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1639630420000|2021-12-16 04:53:40|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1639630450000|2021-12-16 04:54:10|27777.2|27757.2|27777.6|27757.6|27777.6|27757.6|27777.2|27757.2|2
1639630560000|2021-12-16 04:56:00|27777.2|27757.2|27777.2|27757.2|27777.3|27757.3|27777.2|27757.2|3
1639630670000|2021-12-16 04:57:50|27777.4|27757.4|27778.6|27758.6|27778.6|27758.6|27777.4|27757.4|2
1639630680000|2021-12-16 04:58:00|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1639630790000|2021-12-16 04:59:50|27779.4|27759.4|27781.6|27761.6|27781.6|27761.6|27778.9|27758.9|6
1639630820000|2021-12-16 05:00:20|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1639630830000|2021-12-16 05:00:30|27781.9|27761.9|27782.2|27762.2|27782.2|27762.2|27781.9|27761.9|2
1639630900000|2021-12-16 05:01:40|27782.9|27762.9|27792.3|27757.3|27792.3|27763.8|27782.9|27757.3|4
1639630920000|2021-12-16 05:02:00|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|1
1639630930000|2021-12-16 05:02:10|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|1
1639631130000|2021-12-16 05:05:30|27791.5|27756.5|27791|27756|27791.5|27756.5|27791|27756|2
1639631150000|2021-12-16 05:05:50|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1639631180000|2021-12-16 05:06:20|27791|27756|27791|27756|27791|27756|27791|27756|1
1639631420000|2021-12-16 05:10:20|27790|27755|27790|27755|27790|27755|27790|27755|1
1639631470000|2021-12-16 05:11:10|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1639631520000|2021-12-16 05:12:00|27792.1|27757.1|27792.7|27757.7|27792.7|27757.7|27792.1|27757.1|2
1639631570000|2021-12-16 05:12:50|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|1
1639631750000|2021-12-16 05:15:50|27793|27758|27793|27758|27793|27758|27793|27758|1
1639631760000|2021-12-16 05:16:00|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|1
1639631780000|2021-12-16 05:16:20|27793|27758|27793|27758|27793|27758|27793|27758|1
1639631790000|2021-12-16 05:16:30|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|1
1639631800000|2021-12-16 05:16:40|27793|27758|27793|27758|27793|27758|27793|27758|1
1639631820000|2021-12-16 05:17:00|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|27793.1|27758.1|1
1639631950000|2021-12-16 05:19:10|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|1
1639631960000|2021-12-16 05:19:20|27791.1|27756.1|27791.1|27756.1|27791.1|27756.1|27791.1|27756.1|1
1639631980000|2021-12-16 05:19:40|27790.1|27755.1|27790.1|27755.1|27790.1|27755.1|27790.1|27755.1|1
1639632060000|2021-12-16 05:21:00|27777.6|27757.6|27780.2|27760.2|27780.2|27760.2|27777.6|27757.6|2
1639632070000|2021-12-16 05:21:10|27781.6|27761.6|27782.6|27762.6|27782.6|27762.6|27781.6|27761.6|2
1639632080000|2021-12-16 05:21:20|27780.6|27760.6|27779.6|27759.6|27780.6|27760.6|27779.2|27759.2|4
1639632090000|2021-12-16 05:21:30|27779.2|27759.2|27779.2|27759.2|27779.3|27759.3|27779.2|27759.2|3
1639632110000|2021-12-16 05:21:50|27778.6|27758.6|27779.2|27759.2|27779.2|27759.2|27778.6|27758.6|2
1639632140000|2021-12-16 05:22:20|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1639632160000|2021-12-16 05:22:40|27779.2|27759.2|27779|27759|27779.2|27759.2|27779|27759|2
1639632200000|2021-12-16 05:23:20|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1639632210000|2021-12-16 05:23:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1639632220000|2021-12-16 05:23:40|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1639632230000|2021-12-16 05:23:50|27777|27757|27777.4|27757.4|27777.4|27757.4|27777|27757|2
1639632280000|2021-12-16 05:24:40|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1639632290000|2021-12-16 05:24:50|27777.5|27757.5|27777.6|27757.6|27777.6|27757.6|27777.5|27757.5|2
1639632300000|2021-12-16 05:25:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1639632320000|2021-12-16 05:25:20|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1639632330000|2021-12-16 05:25:30|27778|27758|27778|27758|27778|27758|27777.6|27757.6|5
1639632360000|2021-12-16 05:26:00|27777.6|27757.6|27777.3|27757.3|27778|27758|27777.3|27757.3|5
1639632380000|2021-12-16 05:26:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1639632400000|2021-12-16 05:26:40|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1639632410000|2021-12-16 05:26:50|27777|27757|27777.2|27757.2|27777.5|27757.5|27777|27757|4
1639632460000|2021-12-16 05:27:40|27777|27757|27776.9|27756.9|27777|27757|27776.9|27756.9|2
1639632470000|2021-12-16 05:27:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1639632480000|2021-12-16 05:28:00|27777.2|27757.2|27777.5|27757.5|27777.5|27757.5|27777.2|27757.2|2
1639632540000|2021-12-16 05:29:00|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1639632570000|2021-12-16 05:29:30|27775.5|27755.5|27774.5|27754.5|27775.5|27755.5|27774.5|27754.5|2
1639632600000|2021-12-16 05:30:00|27775|27755|27774.9|27754.9|27775|27755|27774.9|27754.9|2
1639632610000|2021-12-16 05:30:10|27774.4|27754.4|27774.3|27754.3|27774.4|27754.4|27774.3|27754.3|2
1639632650000|2021-12-16 05:30:50|27774|27754|27774|27754|27774|27754|27774|27754|1
1639632660000|2021-12-16 05:31:00|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1639632680000|2021-12-16 05:31:20|27774.4|27754.4|27774.9|27754.9|27774.9|27754.9|27774.4|27754.4|2
1639632710000|2021-12-16 05:31:50|27775|27755|27774.4|27754.4|27775|27755|27774.4|27754.4|2
1639632730000|2021-12-16 05:32:10|27776|27756|27776|27756|27776.4|27756.4|27776|27756|4
1639632920000|2021-12-16 05:35:20|27775.9|27755.9|27774.4|27754.4|27775.9|27755.9|27774.4|27754.4|2
1639633000000|2021-12-16 05:36:40|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1639633020000|2021-12-16 05:37:00|27774.7|27754.7|27777.3|27757.3|27777.3|27757.3|27774.7|27754.7|4
1639633080000|2021-12-16 05:38:00|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1639633140000|2021-12-16 05:39:00|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1639633400000|2021-12-16 05:43:20|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1639633420000|2021-12-16 05:43:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1639633680000|2021-12-16 05:48:00|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1639633720000|2021-12-16 05:48:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1639633730000|2021-12-16 05:48:50|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1639633850000|2021-12-16 05:50:50|27777.3|27757.3|27777.2|27757.2|27777.3|27757.3|27777.2|27757.2|2
1639633860000|2021-12-16 05:51:00|27776.9|27756.9|27777.2|27757.2|27777.2|27757.2|27776.9|27756.9|2
1639633870000|2021-12-16 05:51:10|27776.9|27756.9|27776.6|27756.6|27776.9|27756.9|27776.6|27756.6|2
1639633880000|2021-12-16 05:51:20|27776.9|27756.9|27777.2|27757.2|27777.2|27757.2|27776.9|27756.9|2
1639633900000|2021-12-16 05:51:40|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1639633910000|2021-12-16 05:51:50|27776.6|27756.6|27776.4|27756.4|27776.6|27756.6|27776.4|27756.4|2
1639633920000|2021-12-16 05:52:00|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639633930000|2021-12-16 05:52:10|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.2|27756.2|5
1639633940000|2021-12-16 05:52:20|27776.2|27756.2|27776.4|27756.4|27776.4|27756.4|27776.2|27756.2|6
1639633950000|2021-12-16 05:52:30|27776.2|27756.2|27776.2|27756.2|27776.4|27756.4|27776.2|27756.2|3
1639633960000|2021-12-16 05:52:40|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1639633970000|2021-12-16 05:52:50|27776.5|27756.5|27776.7|27756.7|27776.7|27756.7|27776.5|27756.5|2
1639633980000|2021-12-16 05:53:00|27776.5|27756.5|27776.7|27756.7|27776.7|27756.7|27776.5|27756.5|2
1639633990000|2021-12-16 05:53:10|27776.5|27756.5|27776.7|27756.7|27776.7|27756.7|27776.5|27756.5|2
1639634050000|2021-12-16 05:54:10|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1639634170000|2021-12-16 05:56:10|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1639634290000|2021-12-16 05:58:10|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1639634350000|2021-12-16 05:59:10|27778.5|27758.5|27779.3|27759.3|27779.4|27759.4|27778.5|27758.5|5
1639634370000|2021-12-16 05:59:30|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1639634410000|2021-12-16 06:00:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1639634420000|2021-12-16 06:00:20|27778.6|27758.6|27778.4|27758.4|27778.6|27758.6|27778.4|27758.4|2
1639634560000|2021-12-16 06:02:40|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1639634570000|2021-12-16 06:02:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1639634680000|2021-12-16 06:04:40|27780.1|27760.1|27782.5|27762.5|27783.3|27763.3|27780.1|27760.1|9
1639634700000|2021-12-16 06:05:00|27782.9|27762.9|27783.5|27763.5|27783.5|27763.5|27782.9|27762.9|3
1639634710000|2021-12-16 06:05:10|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1639634780000|2021-12-16 06:06:20|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1639634790000|2021-12-16 06:06:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1639634800000|2021-12-16 06:06:40|27782.3|27762.3|27782.9|27762.9|27782.9|27762.9|27782.3|27762.3|3
1639634930000|2021-12-16 06:08:50|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1639634940000|2021-12-16 06:09:00|27782|27762|27783.3|27763.3|27783.3|27763.3|27782|27762|2
1639634960000|2021-12-16 06:09:20|27782.8|27762.8|27779.1|27759.1|27782.8|27762.8|27779.1|27759.1|2
1639634970000|2021-12-16 06:09:30|27778.4|27758.4|27778.3|27758.3|27778.4|27758.4|27778.3|27758.3|2
1639634990000|2021-12-16 06:09:50|27779.4|27759.4|27779.5|27759.5|27779.5|27759.5|27779.4|27759.4|2
1639635000000|2021-12-16 06:10:00|27778.1|27758.1|27777.4|27757.4|27778.1|27758.1|27777.4|27757.4|2
1639635010000|2021-12-16 06:10:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1639635020000|2021-12-16 06:10:20|27775.4|27755.4|27777|27757|27777|27757|27775.4|27755.4|2
1639635060000|2021-12-16 06:11:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1639635070000|2021-12-16 06:11:10|27775.2|27755.2|27775|27755|27775.2|27755.2|27775|27755|2
1639635080000|2021-12-16 06:11:20|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639635090000|2021-12-16 06:11:30|27776.4|27756.4|27777.2|27757.2|27777.2|27757.2|27776.4|27756.4|2
1639635140000|2021-12-16 06:12:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639635160000|2021-12-16 06:12:40|27776.4|27756.4|27775.3|27755.3|27776.4|27756.4|27775.2|27755.2|8
1639635180000|2021-12-16 06:13:00|27776|27756|27776|27756|27776|27756|27776|27756|1
1639635200000|2021-12-16 06:13:20|27773.1|27753.1|27774.4|27754.4|27774.4|27754.4|27772.4|27752.4|4
1639635210000|2021-12-16 06:13:30|27772.9|27752.9|27773.9|27753.9|27773.9|27753.9|27772.9|27752.9|13
1639635220000|2021-12-16 06:13:40|27773.4|27753.4|27772.9|27752.9|27773.9|27753.9|27772.9|27752.9|17
1639635230000|2021-12-16 06:13:50|27773.3|27753.3|27773|27753|27773.3|27753.3|27772.9|27752.9|13
1639635240000|2021-12-16 06:14:00|27772.9|27752.9|27773|27753|27773.3|27753.3|27772.4|27752.4|14
1639635260000|2021-12-16 06:14:20|27772.9|27752.9|27772.8|27752.8|27773.3|27753.3|27772.4|27752.4|5
1639635270000|2021-12-16 06:14:30|27772.3|27752.3|27772.3|27752.3|27772.9|27752.9|27772.3|27752.3|11
1639635280000|2021-12-16 06:14:40|27772|27752|27772.3|27752.3|27772.9|27752.9|27772|27752|14
1639635290000|2021-12-16 06:14:50|27772.4|27752.4|27772.9|27752.9|27772.9|27752.9|27772.3|27752.3|7
1639635300000|2021-12-16 06:15:00|27773|27753|27772.5|27752.5|27773|27753|27772.4|27752.4|7
1639635310000|2021-12-16 06:15:10|27772.6|27752.6|27770.4|27750.4|27772.6|27752.6|27770.4|27750.4|2
1639635320000|2021-12-16 06:15:20|27772.4|27752.4|27772.4|27752.4|27772.9|27752.9|27772.3|27752.3|5
1639635330000|2021-12-16 06:15:30|27772.3|27752.3|27772.4|27752.4|27772.9|27752.9|27772.3|27752.3|4
1639635390000|2021-12-16 06:16:30|27772.6|27752.6|27772.9|27752.9|27772.9|27752.9|27772.4|27752.4|3
1639635400000|2021-12-16 06:16:40|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1639635440000|2021-12-16 06:17:20|27773.5|27753.5|27773.6|27753.6|27773.6|27753.6|27773.5|27753.5|2
1639635490000|2021-12-16 06:18:10|27775.4|27755.4|27776.7|27756.7|27776.7|27756.7|27775.4|27755.4|3
1639635500000|2021-12-16 06:18:20|27777.2|27757.2|27774.2|27754.2|27777.2|27757.2|27774.2|27754.2|4
1639635550000|2021-12-16 06:19:10|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1639635560000|2021-12-16 06:19:20|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639635580000|2021-12-16 06:19:40|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1639635600000|2021-12-16 06:20:00|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639635620000|2021-12-16 06:20:20|27773.4|27753.4|27773.6|27753.6|27773.6|27753.6|27773.4|27753.4|2
1639635670000|2021-12-16 06:21:10|27774.4|27754.4|27773.6|27753.6|27774.4|27754.4|27773.6|27753.6|3
1639635680000|2021-12-16 06:21:20|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1639635690000|2021-12-16 06:21:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639635770000|2021-12-16 06:22:50|27773.6|27753.6|27773.9|27753.9|27773.9|27753.9|27773.6|27753.6|2
1639635800000|2021-12-16 06:23:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639635820000|2021-12-16 06:23:40|27773.6|27753.6|27774.4|27754.4|27774.4|27754.4|27773.6|27753.6|2
1639635840000|2021-12-16 06:24:00|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639635860000|2021-12-16 06:24:20|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1639635880000|2021-12-16 06:24:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639635900000|2021-12-16 06:25:00|27770.1|27750.1|27772.6|27752.6|27772.6|27752.6|27770.1|27750.1|5
1639635910000|2021-12-16 06:25:10|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1639635960000|2021-12-16 06:26:00|27772.6|27752.6|27772.1|27752.1|27772.6|27752.6|27772.1|27752.1|2
1639635970000|2021-12-16 06:26:10|27772.7|27752.7|27772.6|27752.6|27773.2|27753.2|27772.6|27752.6|4
1639635980000|2021-12-16 06:26:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1639636000000|2021-12-16 06:26:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639636020000|2021-12-16 06:27:00|27774.2|27754.2|27773.6|27753.6|27774.2|27754.2|27773.6|27753.6|2
1639636030000|2021-12-16 06:27:10|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1639636050000|2021-12-16 06:27:30|27774.7|27754.7|27775.6|27755.6|27776.1|27756.1|27774.7|27754.7|4
1639636060000|2021-12-16 06:27:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1639636080000|2021-12-16 06:28:00|27775.6|27755.6|27778.4|27758.4|27778.4|27758.4|27775.6|27755.6|7
1639636090000|2021-12-16 06:28:10|27778.2|27758.2|27777.6|27757.6|27778.2|27758.2|27777.6|27757.6|2
1639636110000|2021-12-16 06:28:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1639636120000|2021-12-16 06:28:40|27778.2|27758.2|27777.1|27757.1|27778.2|27758.2|27777.1|27757.1|3
1639636130000|2021-12-16 06:28:50|27776.8|27756.8|27776.6|27756.6|27776.8|27756.8|27775.2|27755.2|6
1639636160000|2021-12-16 06:29:20|27776.4|27756.4|27776.7|27756.7|27776.7|27756.7|27776.2|27756.2|3
1639636170000|2021-12-16 06:29:30|27776.2|27756.2|27776.7|27756.7|27776.7|27756.7|27776|27756|4
1639636180000|2021-12-16 06:29:40|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1639636190000|2021-12-16 06:29:50|27776|27756|27775.4|27755.4|27776|27756|27775.4|27755.4|3
1639636200000|2021-12-16 06:30:00|27775.6|27755.6|27777.7|27757.7|27777.7|27757.7|27775.6|27755.6|3
1639636210000|2021-12-16 06:30:10|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1639636220000|2021-12-16 06:30:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639636230000|2021-12-16 06:30:30|27778.2|27758.2|27778.1|27758.1|27778.2|27758.2|27778.1|27758.1|2
1639636240000|2021-12-16 06:30:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1639636340000|2021-12-16 06:32:20|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1639636350000|2021-12-16 06:32:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1639636360000|2021-12-16 06:32:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1639636370000|2021-12-16 06:32:50|27777.5|27757.5|27777.3|27757.3|27777.5|27757.5|27777.3|27757.3|2
1639636460000|2021-12-16 06:34:20|27777|27757|27777.3|27757.3|27777.3|27757.3|27777|27757|2
1639636540000|2021-12-16 06:35:40|27778.5|27758.5|27777.3|27757.3|27778.5|27758.5|27777.3|27757.3|2
1639636560000|2021-12-16 06:36:00|27777.5|27757.5|27777.2|27757.2|27777.5|27757.5|27777.2|27757.2|2
1639636580000|2021-12-16 06:36:20|27774.2|27754.2|27773.5|27753.5|27774.2|27754.2|27773.5|27753.5|2
1639636620000|2021-12-16 06:37:00|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1639636630000|2021-12-16 06:37:10|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1639636640000|2021-12-16 06:37:20|27773.9|27753.9|27774.9|27754.9|27774.9|27754.9|27773.6|27753.6|5
1639636660000|2021-12-16 06:37:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1639636680000|2021-12-16 06:38:00|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1639636720000|2021-12-16 06:38:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1639636810000|2021-12-16 06:40:10|27775.4|27755.4|27775|27755|27775.4|27755.4|27775|27755|2
1639636840000|2021-12-16 06:40:40|27775.4|27755.4|27775.6|27755.6|27775.6|27755.6|27775|27755|5
1639636850000|2021-12-16 06:40:50|27777.1|27757.1|27778.2|27758.2|27778.2|27758.2|27777.1|27757.1|3
1639636860000|2021-12-16 06:41:00|27778.7|27758.7|27778.2|27758.2|27778.7|27758.7|27778.2|27758.2|2
1639636870000|2021-12-16 06:41:10|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1639636900000|2021-12-16 06:41:40|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1639636930000|2021-12-16 06:42:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639636940000|2021-12-16 06:42:20|27777.3|27757.3|27772.9|27752.9|27777.3|27757.3|27772.4|27752.4|5
1639636950000|2021-12-16 06:42:30|27773|27753|27772.9|27752.9|27773|27753|27772.9|27752.9|2
1639636970000|2021-12-16 06:42:50|27773|27753|27777.4|27757.4|27777.4|27757.4|27773|27753|5
1639636980000|2021-12-16 06:43:00|27777.2|27757.2|27777.4|27757.4|27777.4|27757.4|27777.2|27757.2|4
1639637000000|2021-12-16 06:43:20|27777.2|27757.2|27776.6|27756.6|27777.2|27757.2|27776.6|27756.6|2
1639637010000|2021-12-16 06:43:30|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1639637030000|2021-12-16 06:43:50|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1639637040000|2021-12-16 06:44:00|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1639637050000|2021-12-16 06:44:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639637090000|2021-12-16 06:44:50|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1639637120000|2021-12-16 06:45:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1639637130000|2021-12-16 06:45:30|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639637190000|2021-12-16 06:46:30|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1639637230000|2021-12-16 06:47:10|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1639637240000|2021-12-16 06:47:20|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1639637250000|2021-12-16 06:47:30|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1639637350000|2021-12-16 06:49:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639637410000|2021-12-16 06:50:10|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1639637430000|2021-12-16 06:50:30|27776.5|27756.5|27777|27757|27777|27757|27776.5|27756.5|2
1639637640000|2021-12-16 06:54:00|27777.3|27757.3|27777|27757|27777.3|27757.3|27777|27757|2
1639637650000|2021-12-16 06:54:10|27776.6|27756.6|27776.4|27756.4|27776.6|27756.6|27776.4|27756.4|2
1639637690000|2021-12-16 06:54:50|27776.6|27756.6|27778.3|27758.3|27778.3|27758.3|27776.6|27756.6|2
1639637700000|2021-12-16 06:55:00|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1639637740000|2021-12-16 06:55:40|27779.8|27759.8|27781.2|27761.2|27781.2|27761.2|27779.8|27759.8|5
1639637760000|2021-12-16 06:56:00|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1639637790000|2021-12-16 06:56:30|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1639637860000|2021-12-16 06:57:40|27781|27761|27780.4|27760.4|27781|27761|27780.4|27760.4|2
1639637980000|2021-12-16 06:59:40|27779.4|27759.4|27779.1|27759.1|27779.4|27759.4|27778.5|27758.5|3
1639637990000|2021-12-16 06:59:50|27785.7|27750.7|27785|27750|27785.7|27750.7|27784|27749|5
1639638000000|2021-12-16 07:00:00|27784.1|27749.1|27785.8|27750.8|27785.8|27750.8|27784.1|27749.1|2
1639638010000|2021-12-16 07:00:10|27778.3|27758.3|27779.1|27759.1|27779.1|27759.1|27778.3|27758.3|2
1639638030000|2021-12-16 07:00:30|27779|27759|27778.4|27758.4|27779|27759|27778.4|27758.4|2
1639638040000|2021-12-16 07:00:40|27779|27759|27784|27764|27784|27764|27779|27759|7
1639638050000|2021-12-16 07:00:50|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1639638060000|2021-12-16 07:01:00|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1639638070000|2021-12-16 07:01:10|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1639638100000|2021-12-16 07:01:40|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1639638140000|2021-12-16 07:02:20|27783.3|27763.3|27783|27763|27783.3|27763.3|27783|27763|2
1639638150000|2021-12-16 07:02:30|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1639638170000|2021-12-16 07:02:50|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1639638180000|2021-12-16 07:03:00|27781.4|27761.4|27779|27759|27781.4|27761.4|27779|27759|3
1639638190000|2021-12-16 07:03:10|27778.3|27758.3|27777.3|27757.3|27778.3|27758.3|27777|27757|4
1639638200000|2021-12-16 07:03:20|27777.4|27757.4|27779.9|27759.9|27779.9|27759.9|27777.4|27757.4|5
1639638210000|2021-12-16 07:03:30|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1639638220000|2021-12-16 07:03:40|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1639638230000|2021-12-16 07:03:50|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1639638240000|2021-12-16 07:04:00|27780|27760|27779.8|27759.8|27780|27760|27779.8|27759.8|11
1639638250000|2021-12-16 07:04:10|27780|27760|27780.3|27760.3|27780.3|27760.3|27779.8|27759.8|3
1639638260000|2021-12-16 07:04:20|27779.8|27759.8|27780.3|27760.3|27780.3|27760.3|27779.8|27759.8|6
1639638270000|2021-12-16 07:04:30|27779.8|27759.8|27780.3|27760.3|27780.3|27760.3|27779.8|27759.8|2
1639638290000|2021-12-16 07:04:50|27780.4|27760.4|27780.9|27760.9|27780.9|27760.9|27780.4|27760.4|2
1639638300000|2021-12-16 07:05:00|27780.4|27760.4|27778.3|27758.3|27780.4|27760.4|27778.3|27758.3|4
1639638310000|2021-12-16 07:05:10|27778.4|27758.4|27779.8|27759.8|27779.8|27759.8|27778.4|27758.4|3
1639638320000|2021-12-16 07:05:20|27779.4|27759.4|27779.8|27759.8|27779.8|27759.8|27779.4|27759.4|2
1639638330000|2021-12-16 07:05:30|27778.9|27758.9|27778.5|27758.5|27778.9|27758.9|27778.5|27758.5|2
1639638420000|2021-12-16 07:07:00|27778|27758|27778|27758|27778.3|27758.3|27777.8|27757.8|5
1639638430000|2021-12-16 07:07:10|27778.2|27758.2|27777.9|27757.9|27778.4|27758.4|27777.9|27757.9|3
1639638440000|2021-12-16 07:07:20|27778|27758|27780.3|27760.3|27780.3|27760.3|27778|27758|5
1639638470000|2021-12-16 07:07:50|27781.8|27761.8|27782.4|27762.4|27782.4|27762.4|27781.8|27761.8|2
1639638480000|2021-12-16 07:08:00|27782|27762|27780.2|27760.2|27782|27762|27780.2|27760.2|4
1639638490000|2021-12-16 07:08:10|27780.7|27760.7|27781.6|27761.6|27782|27762|27780.7|27760.7|3
1639638520000|2021-12-16 07:08:40|27781.4|27761.4|27778.4|27758.4|27781.4|27761.4|27778.4|27758.4|3
1639638540000|2021-12-16 07:09:00|27778.3|27758.3|27779|27759|27779.9|27759.9|27778.3|27758.3|6
1639638550000|2021-12-16 07:09:10|27778.4|27758.4|27777.9|27757.9|27778.4|27758.4|27777.9|27757.9|2
1639638560000|2021-12-16 07:09:20|27777.4|27757.4|27777.9|27757.9|27777.9|27757.9|27777.4|27757.4|2
1639638570000|2021-12-16 07:09:30|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639638590000|2021-12-16 07:09:50|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1639638670000|2021-12-16 07:11:10|27778|27758|27778.2|27758.2|27778.2|27758.2|27777.6|27757.6|4
1639638680000|2021-12-16 07:11:20|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1639638710000|2021-12-16 07:11:50|27776.1|27756.1|27776.2|27756.2|27776.2|27756.2|27775.7|27755.7|6
1639638780000|2021-12-16 07:13:00|27776|27756|27776|27756|27776|27756|27776|27756|1
1639638790000|2021-12-16 07:13:10|27773.4|27753.4|27773|27753|27773.4|27753.4|27773|27753|2
1639638810000|2021-12-16 07:13:30|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1639638820000|2021-12-16 07:13:40|27773|27753|27773.2|27753.2|27773.4|27753.4|27773|27753|3
1639638870000|2021-12-16 07:14:30|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1639638880000|2021-12-16 07:14:40|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639638890000|2021-12-16 07:14:50|27774.1|27754.1|27774.8|27754.8|27774.8|27754.8|27774.1|27754.1|3
1639638910000|2021-12-16 07:15:10|27773.8|27753.8|27773|27753|27774.4|27754.4|27772.5|27752.5|6
1639638920000|2021-12-16 07:15:20|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1639638940000|2021-12-16 07:15:40|27773.3|27753.3|27773.5|27753.5|27773.5|27753.5|27773.3|27753.3|2
1639638970000|2021-12-16 07:16:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1639638980000|2021-12-16 07:16:20|27772.6|27752.6|27772.7|27752.7|27772.7|27752.7|27772.6|27752.6|2
1639638990000|2021-12-16 07:16:30|27772.6|27752.6|27771.9|27751.9|27772.7|27752.7|27771.6|27751.6|4
1639639010000|2021-12-16 07:16:50|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1639639030000|2021-12-16 07:17:10|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639639050000|2021-12-16 07:17:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1639639110000|2021-12-16 07:18:30|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1639639120000|2021-12-16 07:18:40|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1639639150000|2021-12-16 07:19:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1639639240000|2021-12-16 07:20:40|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1639639250000|2021-12-16 07:20:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1639639290000|2021-12-16 07:21:30|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1639639300000|2021-12-16 07:21:40|27772.7|27752.7|27772.6|27752.6|27772.7|27752.7|27772.6|27752.6|2
1639639340000|2021-12-16 07:22:20|27772.7|27752.7|27773|27753|27773|27753|27772.6|27752.6|3
1639639400000|2021-12-16 07:23:20|27772.4|27752.4|27773|27753|27773|27753|27772.4|27752.4|2
1639639480000|2021-12-16 07:24:40|27772|27752|27771.4|27751.4|27772|27752|27771.4|27751.4|3
1639639490000|2021-12-16 07:24:50|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1639639500000|2021-12-16 07:25:00|27770.8|27750.8|27770.9|27750.9|27770.9|27750.9|27770.8|27750.8|2
1639639510000|2021-12-16 07:25:10|27771.1|27751.1|27770.4|27750.4|27771.1|27751.1|27770.4|27750.4|3
1639639520000|2021-12-16 07:25:20|27770.1|27750.1|27770.6|27750.6|27770.6|27750.6|27770.1|27750.1|3
1639639600000|2021-12-16 07:26:40|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1639639620000|2021-12-16 07:27:00|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1639639720000|2021-12-16 07:28:40|27771.1|27751.1|27772.1|27752.1|27772.1|27752.1|27771.1|27751.1|2
1639639800000|2021-12-16 07:30:00|27771.6|27751.6|27771.6|27751.6|27772.1|27752.1|27771.6|27751.6|3
1639639830000|2021-12-16 07:30:30|27772.1|27752.1|27773|27753|27775.1|27755.1|27772.1|27752.1|5
1639639840000|2021-12-16 07:30:40|27772.9|27752.9|27773|27753|27773|27753|27772.9|27752.9|2
1639639850000|2021-12-16 07:30:50|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1639639870000|2021-12-16 07:31:10|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1639639880000|2021-12-16 07:31:20|27772.6|27752.6|27773|27753|27773|27753|27772.6|27752.6|2
1639639890000|2021-12-16 07:31:30|27772.9|27752.9|27772.9|27752.9|27773.5|27753.5|27772.9|27752.9|5
1639639930000|2021-12-16 07:32:10|27772.4|27752.4|27772.9|27752.9|27772.9|27752.9|27772.4|27752.4|4
1639639950000|2021-12-16 07:32:30|27772.4|27752.4|27772.9|27752.9|27772.9|27752.9|27772.4|27752.4|2
1639639970000|2021-12-16 07:32:50|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639639990000|2021-12-16 07:33:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1639640020000|2021-12-16 07:33:40|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1639640040000|2021-12-16 07:34:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1639640090000|2021-12-16 07:34:50|27772.4|27752.4|27773|27753|27773|27753|27772.4|27752.4|2
1639640230000|2021-12-16 07:37:10|27772.9|27752.9|27773|27753|27773|27753|27772.9|27752.9|2
1639640270000|2021-12-16 07:37:50|27772.4|27752.4|27773|27753|27773|27753|27772.4|27752.4|2
1639640290000|2021-12-16 07:38:10|27773.2|27753.2|27771.6|27751.6|27773.2|27753.2|27771.6|27751.6|3
1639640300000|2021-12-16 07:38:20|27772|27752|27772|27752|27772|27752|27772|27752|1
1639640310000|2021-12-16 07:38:30|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1639640370000|2021-12-16 07:39:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1639640380000|2021-12-16 07:39:40|27772.2|27752.2|27772.8|27752.8|27773.3|27753.3|27772.2|27752.2|3
1639640390000|2021-12-16 07:39:50|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1639640480000|2021-12-16 07:41:20|27772.8|27752.8|27772.4|27752.4|27772.8|27752.8|27772.4|27752.4|2
1639640490000|2021-12-16 07:41:30|27773|27753|27773.3|27753.3|27774.4|27754.4|27773|27753|4
1639640500000|2021-12-16 07:41:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639640520000|2021-12-16 07:42:00|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1639640530000|2021-12-16 07:42:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1639640600000|2021-12-16 07:43:20|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1639640610000|2021-12-16 07:43:30|27773|27753|27772.9|27752.9|27773.9|27753.9|27772.3|27752.3|6
1639640620000|2021-12-16 07:43:40|27773|27753|27772.2|27752.2|27773.3|27753.3|27772|27752|16
1639640630000|2021-12-16 07:43:50|27772.1|27752.1|27772.2|27752.2|27772.5|27752.5|27772.1|27752.1|5
1639640640000|2021-12-16 07:44:00|27772|27752|27771.6|27751.6|27772.2|27752.2|27771.6|27751.6|4
1639640660000|2021-12-16 07:44:20|27772|27752|27772|27752|27772|27752|27772|27752|1
1639640680000|2021-12-16 07:44:40|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1639640710000|2021-12-16 07:45:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1639640790000|2021-12-16 07:46:30|27771.9|27751.9|27772|27752|27772|27752|27771.9|27751.9|2
1639641010000|2021-12-16 07:50:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1639641060000|2021-12-16 07:51:00|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1639641070000|2021-12-16 07:51:10|27771.9|27751.9|27770.3|27750.3|27771.9|27751.9|27770.3|27750.3|3
1639641090000|2021-12-16 07:51:30|27770.8|27750.8|27771.2|27751.2|27771.2|27751.2|27770.8|27750.8|2
1639641100000|2021-12-16 07:51:40|27771|27751|27770.4|27750.4|27771|27751|27770.4|27750.4|2
1639641110000|2021-12-16 07:51:50|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1639641120000|2021-12-16 07:52:00|27769|27749|27767.5|27747.5|27769|27749|27767.5|27747.5|3
1639641130000|2021-12-16 07:52:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1639641140000|2021-12-16 07:52:20|27764.6|27744.6|27764|27744|27764.6|27744.6|27764|27744|3
1639641190000|2021-12-16 07:53:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1639641210000|2021-12-16 07:53:30|27764.9|27744.9|27763.4|27743.4|27764.9|27744.9|27763.4|27743.4|2
1639641230000|2021-12-16 07:53:50|27762.4|27742.4|27761.4|27741.4|27762.4|27742.4|27756|27736|7
1639641240000|2021-12-16 07:54:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1639641270000|2021-12-16 07:54:30|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1639641300000|2021-12-16 07:55:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1639641310000|2021-12-16 07:55:10|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1639641330000|2021-12-16 07:55:30|27761|27741|27761|27741|27761|27741|27761|27741|1
1639641340000|2021-12-16 07:55:40|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|1
1639641350000|2021-12-16 07:55:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1639641390000|2021-12-16 07:56:30|27761.2|27741.2|27761.6|27741.6|27761.6|27741.6|27761.2|27741.2|2
1639641420000|2021-12-16 07:57:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1639641430000|2021-12-16 07:57:10|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1639641440000|2021-12-16 07:57:20|27762.5|27742.5|27761.7|27741.7|27762.5|27742.5|27761.7|27741.7|2
1639641450000|2021-12-16 07:57:30|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1639641460000|2021-12-16 07:57:40|27762.7|27742.7|27763.9|27743.9|27763.9|27743.9|27762.7|27742.7|3
1639641490000|2021-12-16 07:58:10|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1639641530000|2021-12-16 07:58:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1639641570000|2021-12-16 07:59:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1639641590000|2021-12-16 07:59:50|27771|27736|27771|27736|27771|27736|27771|27736|1
1639641600000|2021-12-16 08:00:00|27770.5|27735.5|27764|27744|27770.5|27744|27763.5|27735.5|3
1639641610000|2021-12-16 08:00:10|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1639641620000|2021-12-16 08:00:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1639641640000|2021-12-16 08:00:40|27772|27737|27772|27737|27772|27737|27772|27737|1
1639641660000|2021-12-16 08:01:00|27772.5|27737.5|27772|27737|27772.5|27737.5|27772|27737|2
1639641670000|2021-12-16 08:01:10|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1639641680000|2021-12-16 08:01:20|27772|27737|27772|27737|27772|27737|27772|27737|1
1639641750000|2021-12-16 08:02:30|27772.5|27737.5|27774.5|27739.5|27774.5|27739.5|27772.5|27737.5|4
1639641780000|2021-12-16 08:03:00|27771|27736|27770.5|27735.5|27771|27736|27770.5|27735.5|2
1639641790000|2021-12-16 08:03:10|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1639641830000|2021-12-16 08:03:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1639641850000|2021-12-16 08:04:10|27763.5|27743.5|27764.5|27744.5|27764.5|27744.5|27763.5|27743.5|2
1639641860000|2021-12-16 08:04:20|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|1
1639642050000|2021-12-16 08:07:30|27766.5|27746.5|27766.9|27746.9|27766.9|27746.9|27766.5|27746.5|2
1639642090000|2021-12-16 08:08:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639642190000|2021-12-16 08:09:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1639642210000|2021-12-16 08:10:10|27763.9|27743.9|27763.5|27743.5|27763.9|27743.9|27763.5|27743.5|2
1639642230000|2021-12-16 08:10:30|27765.6|27745.6|27767|27747|27767|27747|27765.6|27745.6|3
1639642300000|2021-12-16 08:11:40|27764.5|27744.5|27765|27745|27765|27745|27764.5|27744.5|2
1639642350000|2021-12-16 08:12:30|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1639642360000|2021-12-16 08:12:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1639642380000|2021-12-16 08:13:00|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1639642420000|2021-12-16 08:13:40|27763.9|27743.9|27765.1|27745.1|27765.1|27745.1|27763.9|27743.9|2
1639642430000|2021-12-16 08:13:50|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|1
1639642450000|2021-12-16 08:14:10|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1639642460000|2021-12-16 08:14:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1639642500000|2021-12-16 08:15:00|27763|27743|27764|27744|27764|27744|27763|27743|2
1639642520000|2021-12-16 08:15:20|27764.5|27744.5|27765.5|27745.5|27765.5|27745.5|27764.5|27744.5|2
1639642540000|2021-12-16 08:15:40|27764.5|27744.5|27764|27744|27764.5|27744.5|27764|27744|2
1639642550000|2021-12-16 08:15:50|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1639642560000|2021-12-16 08:16:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1639642600000|2021-12-16 08:16:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1639642630000|2021-12-16 08:17:10|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1639642640000|2021-12-16 08:17:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1639642650000|2021-12-16 08:17:30|27764|27744|27767.6|27747.6|27767.6|27747.6|27764|27744|4
1639642770000|2021-12-16 08:19:30|27768.5|27748.5|27764.5|27744.5|27768.9|27748.9|27764.5|27744.5|6
1639642840000|2021-12-16 08:20:40|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|1
1639642870000|2021-12-16 08:21:10|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1639642880000|2021-12-16 08:21:20|27765|27745|27766|27746|27766|27746|27765|27745|3
1639642890000|2021-12-16 08:21:30|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1639642900000|2021-12-16 08:21:40|27766.6|27746.6|27768.9|27748.9|27768.9|27748.9|27766.6|27746.6|4
1639642960000|2021-12-16 08:22:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639642980000|2021-12-16 08:23:00|27768|27748|27768.9|27748.9|27768.9|27748.9|27768|27748|3
1639643080000|2021-12-16 08:24:40|27768.5|27748.5|27768.5|27748.5|27769.6|27749.6|27768.5|27748.5|4
1639643090000|2021-12-16 08:24:50|27768.4|27748.4|27769.5|27749.5|27769.5|27749.5|27768.4|27748.4|2
1639643100000|2021-12-16 08:25:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639643150000|2021-12-16 08:25:50|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.2|27748.2|3
1639643160000|2021-12-16 08:26:00|27767.4|27747.4|27768.2|27748.2|27768.2|27748.2|27767.4|27747.4|3
1639643170000|2021-12-16 08:26:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639643190000|2021-12-16 08:26:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1639643200000|2021-12-16 08:26:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639643300000|2021-12-16 08:28:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639643320000|2021-12-16 08:28:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639643330000|2021-12-16 08:28:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639643350000|2021-12-16 08:29:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1639643390000|2021-12-16 08:29:50|27768.4|27748.4|27767.5|27747.5|27768.4|27748.4|27766.5|27746.5|4
1639643400000|2021-12-16 08:30:00|27767.6|27747.6|27767.2|27747.2|27767.6|27747.6|27767.2|27747.2|2
1639643410000|2021-12-16 08:30:10|27767.4|27747.4|27767.2|27747.2|27767.4|27747.4|27767.2|27747.2|2
1639643420000|2021-12-16 08:30:20|27766|27746|27767.4|27747.4|27767.4|27747.4|27765.9|27745.9|4
1639643430000|2021-12-16 08:30:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1639643450000|2021-12-16 08:30:50|27768.5|27748.5|27768.5|27748.5|27769|27749|27768.5|27748.5|3
1639643470000|2021-12-16 08:31:10|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1639643480000|2021-12-16 08:31:20|27767.3|27747.3|27766.9|27746.9|27767.3|27747.3|27766.7|27746.7|3
1639643500000|2021-12-16 08:31:40|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1639643640000|2021-12-16 08:34:00|27764.5|27744.5|27764.2|27744.2|27764.5|27744.5|27764.2|27744.2|3
1639643680000|2021-12-16 08:34:40|27764.3|27744.3|27764.4|27744.4|27764.4|27744.4|27764.3|27744.3|2
1639643690000|2021-12-16 08:34:50|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1639644020000|2021-12-16 08:40:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1639644030000|2021-12-16 08:40:30|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1639644090000|2021-12-16 08:41:30|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|1
1639644110000|2021-12-16 08:41:50|27765|27745|27764.5|27744.5|27765|27745|27764.5|27744.5|2
1639644210000|2021-12-16 08:43:30|27765.5|27745.5|27768|27748|27768|27748|27765.5|27745.5|3
1639644280000|2021-12-16 08:44:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639644290000|2021-12-16 08:44:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1639644310000|2021-12-16 08:45:10|27767.7|27747.7|27768|27748|27768|27748|27767.7|27747.7|2
1639644330000|2021-12-16 08:45:30|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1639644340000|2021-12-16 08:45:40|27765.5|27745.5|27764.6|27744.6|27765.5|27745.5|27764.6|27744.6|5
1639644360000|2021-12-16 08:46:00|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|1
1639644380000|2021-12-16 08:46:20|27764.3|27744.3|27764.8|27744.8|27764.8|27744.8|27764.3|27744.3|3
1639644390000|2021-12-16 08:46:30|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|1
1639644400000|2021-12-16 08:46:40|27765|27745|27764.5|27744.5|27765|27745|27764.5|27744.5|2
1639644460000|2021-12-16 08:47:40|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|1
1639644480000|2021-12-16 08:48:00|27763.9|27743.9|27764|27744|27764|27744|27763.9|27743.9|2
1639644490000|2021-12-16 08:48:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1639644500000|2021-12-16 08:48:20|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1639644610000|2021-12-16 08:50:10|27765.3|27745.3|27764.8|27744.8|27765.3|27745.3|27764.8|27744.8|2
1639644670000|2021-12-16 08:51:10|27764.3|27744.3|27763.8|27743.8|27764.3|27744.3|27762.7|27742.7|4
1639644720000|2021-12-16 08:52:00|27764.3|27744.3|27764.8|27744.8|27764.8|27744.8|27764.3|27744.3|3
1639644740000|2021-12-16 08:52:20|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1639644750000|2021-12-16 08:52:30|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1639644770000|2021-12-16 08:52:50|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1639644840000|2021-12-16 08:54:00|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1639644910000|2021-12-16 08:55:10|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1639644920000|2021-12-16 08:55:20|27762|27742|27761.9|27741.9|27762|27742|27761.5|27741.5|4
1639644950000|2021-12-16 08:55:50|27762.9|27742.9|27761.9|27741.9|27762.9|27742.9|27761.9|27741.9|2
1639645030000|2021-12-16 08:57:10|27760.5|27740.5|27756|27736|27760.5|27740.5|27755.3|27735.3|6
1639645040000|2021-12-16 08:57:20|27756.5|27736.5|27756.3|27736.3|27756.5|27736.5|27756.3|27736.3|2
1639645080000|2021-12-16 08:58:00|27763.3|27728.3|27762.6|27727.6|27764.3|27735.8|27755.8|27727.6|5
1639645090000|2021-12-16 08:58:10|27763|27728|27763|27728|27763|27728|27762.6|27727.6|9
1639645100000|2021-12-16 08:58:20|27762.6|27727.6|27762.6|27727.6|27763|27728|27762.6|27727.6|3
1639645130000|2021-12-16 08:58:50|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639645140000|2021-12-16 08:59:00|27762|27727|27754|27734|27762|27734.1|27754|27727|3
1639645150000|2021-12-16 08:59:10|27752.5|27732.5|27765.5|27730.5|27765.9|27737.5|27752.5|27730.5|8
1639645160000|2021-12-16 08:59:20|27765.9|27730.9|27765.9|27730.9|27765.9|27736.9|27756.9|27730.5|4
1639645170000|2021-12-16 08:59:30|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1639645180000|2021-12-16 08:59:40|27765.9|27730.9|27765.9|27730.9|27765.9|27730.9|27765.9|27730.9|1
1639645190000|2021-12-16 08:59:50|27765.1|27730.1|27764.5|27729.5|27765.1|27730.1|27764.5|27729.5|3
1639645200000|2021-12-16 09:00:00|27764.4|27729.4|27764.5|27729.5|27764.5|27729.5|27764.4|27729.4|2
1639645220000|2021-12-16 09:00:20|27764.4|27729.4|27764.5|27729.5|27764.5|27729.5|27764.4|27729.4|2
1639645240000|2021-12-16 09:00:40|27764.9|27729.9|27764.9|27729.9|27764.9|27729.9|27764.9|27729.9|1
1639645250000|2021-12-16 09:00:50|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|1
1639645420000|2021-12-16 09:03:40|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|1
1639645470000|2021-12-16 09:04:30|27765.6|27730.6|27765.6|27730.6|27765.6|27730.6|27765.6|27730.6|1
1639645550000|2021-12-16 09:05:50|27765.1|27730.1|27765.1|27730.1|27765.1|27730.1|27765.1|27730.1|1
1639645580000|2021-12-16 09:06:20|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|1
1639645720000|2021-12-16 09:08:40|27763.6|27728.6|27762.5|27727.5|27763.6|27728.6|27762.5|27727.5|3
1639645750000|2021-12-16 09:09:10|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|1
1639645760000|2021-12-16 09:09:20|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639645900000|2021-12-16 09:11:40|27762.6|27727.6|27755.1|27735.1|27762.6|27735.6|27755.1|27727.6|3
1639645920000|2021-12-16 09:12:00|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1639646020000|2021-12-16 09:13:40|27755|27735|27755|27735|27755|27735|27755|27735|1
1639646350000|2021-12-16 09:19:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1639646390000|2021-12-16 09:19:50|27757|27737|27757.5|27737.5|27757.5|27737.5|27757|27737|2
1639646410000|2021-12-16 09:20:10|27757|27737|27757.6|27737.6|27757.6|27737.6|27757|27737|3
1639646430000|2021-12-16 09:20:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639646450000|2021-12-16 09:20:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1639646580000|2021-12-16 09:23:00|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1639646640000|2021-12-16 09:24:00|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|27753.5|27733.5|5
1639646650000|2021-12-16 09:24:10|27756.6|27736.6|27757.1|27737.1|27757.1|27737.1|27756.6|27736.6|2
1639646800000|2021-12-16 09:26:40|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1639646810000|2021-12-16 09:26:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639646820000|2021-12-16 09:27:00|27757.3|27737.3|27757.2|27737.2|27757.3|27737.3|27757.2|27737.2|2
1639646830000|2021-12-16 09:27:10|27757.7|27737.7|27757|27737|27757.7|27737.7|27757|27737|2
1639646860000|2021-12-16 09:27:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1639647030000|2021-12-16 09:30:30|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1639647100000|2021-12-16 09:31:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1639647310000|2021-12-16 09:35:10|27759|27739|27758.9|27738.9|27759|27739|27758.9|27738.9|2
1639647320000|2021-12-16 09:35:20|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1639647350000|2021-12-16 09:35:50|27757.3|27737.3|27756.8|27736.8|27757.3|27737.3|27756.8|27736.8|2
1639647360000|2021-12-16 09:36:00|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1639647660000|2021-12-16 09:41:00|27757.8|27737.8|27759.3|27739.3|27759.3|27739.3|27757.8|27737.8|4
1639647710000|2021-12-16 09:41:50|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1639647760000|2021-12-16 09:42:40|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1639647830000|2021-12-16 09:43:50|27760.5|27740.5|27761|27741|27761|27741|27760.5|27740.5|2
1639647870000|2021-12-16 09:44:30|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1639648020000|2021-12-16 09:47:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1639648100000|2021-12-16 09:48:20|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1639648110000|2021-12-16 09:48:30|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1639648130000|2021-12-16 09:48:50|27762.8|27742.8|27762.3|27742.3|27762.8|27742.8|27762.3|27742.3|2
1639648260000|2021-12-16 09:51:00|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1639648330000|2021-12-16 09:52:10|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1639648360000|2021-12-16 09:52:40|27762.8|27742.8|27766.3|27746.3|27766.3|27746.3|27762.8|27742.8|3
1639648370000|2021-12-16 09:52:50|27767.7|27747.7|27767.7|27747.7|27768.2|27748.2|27767.7|27747.7|4
1639648390000|2021-12-16 09:53:10|27768.2|27748.2|27768.5|27748.5|27768.5|27748.5|27768.2|27748.2|2
1639648400000|2021-12-16 09:53:20|27768.7|27748.7|27769.2|27749.2|27769.2|27749.2|27767.7|27747.7|5
1639648420000|2021-12-16 09:53:40|27769.1|27749.1|27769|27749|27769.1|27749.1|27769|27749|2
1639648440000|2021-12-16 09:54:00|27768.8|27748.8|27769.1|27749.1|27769.1|27749.1|27768.8|27748.8|4
1639648520000|2021-12-16 09:55:20|27768.3|27748.3|27766.8|27746.8|27768.3|27748.3|27765.8|27745.8|3
1639648550000|2021-12-16 09:55:50|27768.1|27748.1|27768.8|27748.8|27768.8|27748.8|27768.1|27748.1|3
1639648800000|2021-12-16 10:00:00|27768.3|27748.3|27768.8|27748.8|27768.8|27748.8|27768.3|27748.3|2
1639648850000|2021-12-16 10:00:50|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1639648860000|2021-12-16 10:01:00|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1639648870000|2021-12-16 10:01:10|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1639649000000|2021-12-16 10:03:20|27769.8|27749.8|27769.9|27749.9|27769.9|27749.9|27769.8|27749.8|2
1639649020000|2021-12-16 10:03:40|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1639649040000|2021-12-16 10:04:00|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1639649080000|2021-12-16 10:04:40|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1639649100000|2021-12-16 10:05:00|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1639649160000|2021-12-16 10:06:00|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1639649260000|2021-12-16 10:07:40|27768.1|27748.1|27768.7|27748.7|27768.7|27748.7|27768.1|27748.1|2
1639649440000|2021-12-16 10:10:40|27768.3|27748.3|27767.7|27747.7|27768.3|27748.3|27767.7|27747.7|2
1639649480000|2021-12-16 10:11:20|27773|27753|27786.2|27751.2|27786.2|27753.1|27773|27750.2|4
1639649490000|2021-12-16 10:11:30|27785.1|27750.1|27785.1|27750.1|27785.1|27750.1|27785.1|27750.1|1
1639649630000|2021-12-16 10:13:50|27779.2|27744.2|27778.2|27743.2|27779.2|27744.2|27778.2|27743.2|2
1639649650000|2021-12-16 10:14:10|27778.7|27743.7|27778.7|27743.7|27778.7|27743.7|27778.7|27743.7|1
1639649790000|2021-12-16 10:16:30|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1639649820000|2021-12-16 10:17:00|27775.7|27755.7|27775.3|27755.3|27775.7|27755.7|27775.3|27755.3|2
1639649870000|2021-12-16 10:17:50|27784.7|27749.7|27779.2|27759.2|27784.7|27759.2|27779.2|27749.7|2
1639649890000|2021-12-16 10:18:10|27779.3|27759.3|27778.3|27758.3|27779.3|27759.3|27778.3|27758.3|2
1639649900000|2021-12-16 10:18:20|27777.8|27757.8|27777.3|27757.3|27777.8|27757.8|27777.3|27757.3|2
1639650420000|2021-12-16 10:27:00|27781|27761|27784.1|27764.1|27784.6|27764.6|27781|27761|4
1639650430000|2021-12-16 10:27:10|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1639650440000|2021-12-16 10:27:20|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1639650460000|2021-12-16 10:27:40|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1639650470000|2021-12-16 10:27:50|27784.2|27764.2|27783.9|27763.9|27784.2|27764.2|27783.9|27763.9|3
1639650520000|2021-12-16 10:28:40|27782.5|27762.5|27780|27760|27782.5|27762.5|27780|27760|3
1639650560000|2021-12-16 10:29:20|27780.1|27760.1|27780|27760|27780.1|27760.1|27780|27760|2
1639650850000|2021-12-16 10:34:10|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1639650980000|2021-12-16 10:36:20|27780|27760|27780|27760|27780|27760|27780|27760|1
1639651140000|2021-12-16 10:39:00|27780.1|27760.1|27780|27760|27780.1|27760.1|27780|27760|2
1639651680000|2021-12-16 10:48:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1639652110000|2021-12-16 10:55:10|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1639652120000|2021-12-16 10:55:20|27778.4|27758.4|27779.8|27759.8|27779.8|27759.8|27778.4|27758.4|2
1639652130000|2021-12-16 10:55:30|27780|27760|27787.9|27752.9|27787.9|27760|27780|27752.9|2
1639652160000|2021-12-16 10:56:00|27780|27760|27780|27760|27780|27760|27780|27760|1
1639652890000|2021-12-16 11:08:10|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639654040000|2021-12-16 11:27:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1639654080000|2021-12-16 11:28:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1639654110000|2021-12-16 11:28:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1639654130000|2021-12-16 11:28:50|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1639654350000|2021-12-16 11:32:30|27777.6|27757.6|27778.1|27758.1|27778.1|27758.1|27777.6|27757.6|2
1639655130000|2021-12-16 11:45:30|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1639655620000|2021-12-16 11:53:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1639655730000|2021-12-16 11:55:30|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1639655980000|2021-12-16 11:59:40|27785.1|27750.1|27785.1|27750.1|27785.1|27750.1|27785.1|27750.1|1
1639655990000|2021-12-16 11:59:50|27785|27750|27783.2|27748.2|27785|27750|27783.1|27748.1|5
1639656000000|2021-12-16 12:00:00|27776.2|27756.2|27783.9|27748.9|27784.4|27756.2|27776.2|27748.9|3
1639656010000|2021-12-16 12:00:10|27785|27750|27785|27750|27785|27750|27785|27750|1
1639656170000|2021-12-16 12:02:50|27775.9|27755.9|27775.5|27740.5|27775.9|27755.9|27766.5|27740|6
1639656180000|2021-12-16 12:03:00|27775|27740|27775.4|27740.4|27775.4|27740.4|27775|27740|2
1639656210000|2021-12-16 12:03:30|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|1
1639656270000|2021-12-16 12:04:30|27776.1|27741.1|27776.1|27741.1|27776.1|27741.1|27776.1|27741.1|1
1639656390000|2021-12-16 12:06:30|27776|27741|27775.9|27740.9|27776|27741|27775.9|27740.9|2
1639657060000|2021-12-16 12:17:40|27778.4|27743.4|27778.5|27743.5|27778.5|27743.5|27778.4|27743.4|2
1639657220000|2021-12-16 12:20:20|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1639657360000|2021-12-16 12:22:40|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1639657520000|2021-12-16 12:25:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639657570000|2021-12-16 12:26:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1639658690000|2021-12-16 12:44:50|27769.1|27749.1|27770.5|27750.5|27770.5|27750.5|27769.1|27749.1|2
1639658750000|2021-12-16 12:45:50|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1639658770000|2021-12-16 12:46:10|27778|27743|27778|27743|27778|27743|27778|27743|1
1639658820000|2021-12-16 12:47:00|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1639659010000|2021-12-16 12:50:10|27769|27749|27767|27747|27769|27749|27766.5|27746.5|3
1639659040000|2021-12-16 12:50:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639659120000|2021-12-16 12:52:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1639659550000|2021-12-16 12:59:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639659910000|2021-12-16 13:05:10|27767.4|27747.4|27767|27747|27767.4|27747.4|27767|27747|2
1639660240000|2021-12-16 13:10:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639660250000|2021-12-16 13:10:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1639660270000|2021-12-16 13:11:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639660440000|2021-12-16 13:14:00|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1639660450000|2021-12-16 13:14:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639661110000|2021-12-16 13:25:10|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1639661280000|2021-12-16 13:28:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1639661290000|2021-12-16 13:28:10|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1639661310000|2021-12-16 13:28:30|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1639661330000|2021-12-16 13:28:50|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1639661350000|2021-12-16 13:29:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639661390000|2021-12-16 13:29:50|27776.9|27741.9|27777|27742|27777|27742|27776.4|27741.4|3
1639661400000|2021-12-16 13:30:00|27776.5|27741.5|27776.5|27741.5|27776.9|27741.9|27776.5|27741.5|3
1639661420000|2021-12-16 13:30:20|27777|27742|27777|27742|27777|27742|27777|27742|1
1639661430000|2021-12-16 13:30:30|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|1
1639661480000|2021-12-16 13:31:20|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1639661620000|2021-12-16 13:33:40|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|1
1639661840000|2021-12-16 13:37:20|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1639661860000|2021-12-16 13:37:40|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|1
1639662270000|2021-12-16 13:44:30|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1639662280000|2021-12-16 13:44:40|27776.1|27741.1|27776.1|27741.1|27776.1|27741.1|27776.1|27741.1|1
1639662290000|2021-12-16 13:44:50|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1639662300000|2021-12-16 13:45:00|27776.1|27741.1|27776.1|27741.1|27776.1|27741.1|27776.1|27741.1|1
1639662310000|2021-12-16 13:45:10|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|1
1639662330000|2021-12-16 13:45:30|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1639662350000|2021-12-16 13:45:50|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|1
1639662760000|2021-12-16 13:52:40|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1639662870000|2021-12-16 13:54:30|27776.9|27741.9|27776.9|27741.9|27776.9|27741.9|27776.9|27741.9|1
1639663140000|2021-12-16 13:59:00|27777.9|27742.9|27777.9|27742.9|27777.9|27742.9|27777.9|27742.9|1
1639663170000|2021-12-16 13:59:30|27776.9|27741.9|27776.9|27741.9|27776.9|27741.9|27776.9|27741.9|1
1639663200000|2021-12-16 14:00:00|27777|27742|27778|27743|27778|27743|27777|27742|2
1639663210000|2021-12-16 14:00:10|27777.5|27742.5|27777.3|27742.3|27777.5|27742.5|27777.3|27742.3|2
1639663220000|2021-12-16 14:00:20|27777|27742|27777|27742|27777|27742|27777|27742|1
1639663270000|2021-12-16 14:01:10|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1639663520000|2021-12-16 14:05:20|27771|27751|27772.5|27752.5|27772.5|27752.5|27771|27751|2
1639663540000|2021-12-16 14:05:40|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1639663550000|2021-12-16 14:05:50|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1639663600000|2021-12-16 14:06:40|27767.6|27747.6|27766.3|27746.3|27767.6|27747.6|27766.3|27746.3|3
1639663610000|2021-12-16 14:06:50|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1639663630000|2021-12-16 14:07:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1639663640000|2021-12-16 14:07:20|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1639663670000|2021-12-16 14:07:50|27767|27747|27767.1|27747.1|27767.1|27747.1|27767|27747|2
1639663680000|2021-12-16 14:08:00|27767|27747|27767.1|27747.1|27767.1|27747.1|27767|27747|2
1639663760000|2021-12-16 14:09:20|27763.2|27743.2|27760.9|27740.9|27763.2|27743.2|27760.9|27740.9|2
1639663780000|2021-12-16 14:09:40|27761.4|27741.4|27762.5|27742.5|27762.5|27742.5|27761.4|27741.4|2
1639663790000|2021-12-16 14:09:50|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1639663820000|2021-12-16 14:10:20|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1639663830000|2021-12-16 14:10:30|27765|27745|27765.1|27745.1|27765.1|27745.1|27765|27745|2
1639663840000|2021-12-16 14:10:40|27765|27745|27765|27745|27765.1|27745.1|27765|27745|7
1639663850000|2021-12-16 14:10:50|27765.2|27745.2|27766.5|27746.5|27766.5|27746.5|27764.4|27744.4|5
1639663970000|2021-12-16 14:12:50|27766.8|27746.8|27767.8|27747.8|27767.8|27747.8|27766.8|27746.8|2
1639664090000|2021-12-16 14:14:50|27767.3|27747.3|27767.8|27747.8|27767.8|27747.8|27767.3|27747.3|2
1639664250000|2021-12-16 14:17:30|27774.2|27754.2|27775|27755|27775|27755|27774.2|27754.2|2
1639664260000|2021-12-16 14:17:40|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1639664360000|2021-12-16 14:19:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1639664920000|2021-12-16 14:28:40|27777.3|27757.3|27777.9|27757.9|27777.9|27757.9|27777.3|27757.3|2
1639664940000|2021-12-16 14:29:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1639664990000|2021-12-16 14:29:50|27786|27751|27786.5|27751.5|27786.5|27751.5|27786|27751|2
1639665010000|2021-12-16 14:30:10|27786|27751|27787|27752|27787|27752|27786|27751|3
1639665020000|2021-12-16 14:30:20|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1639665050000|2021-12-16 14:30:50|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639665180000|2021-12-16 14:33:00|27787|27752|27784.5|27749.5|27787|27752|27781|27746|7
1639665290000|2021-12-16 14:34:50|27784.6|27749.6|27784.6|27749.6|27784.6|27749.6|27784.6|27749.6|1
1639665310000|2021-12-16 14:35:10|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1639665330000|2021-12-16 14:35:30|27784|27749|27784|27749|27784|27749|27784|27749|1
1639665410000|2021-12-16 14:36:50|27784.5|27749.5|27790|27755|27790|27762|27782|27749.5|3
1639665420000|2021-12-16 14:37:00|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1639665470000|2021-12-16 14:37:50|27790|27755|27790|27755|27790|27755|27790|27755|1
1639665590000|2021-12-16 14:39:50|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1639665610000|2021-12-16 14:40:10|27783.5|27763.5|27795|27760|27795|27766|27783.5|27760|3
1639665790000|2021-12-16 14:43:10|27795.5|27760.5|27794.5|27759.5|27795.5|27760.5|27794.5|27759.5|3
1639665850000|2021-12-16 14:44:10|27786.5|27766.5|27792.5|27757.5|27793|27766.5|27786|27757.5|4
1639665860000|2021-12-16 14:44:20|27784|27764|27791|27756|27793|27765|27783.5|27756|7
1639665870000|2021-12-16 14:44:30|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1639665890000|2021-12-16 14:44:50|27790|27755|27790|27755|27790|27755|27790|27755|1
1639665930000|2021-12-16 14:45:30|27789.8|27754.8|27789.8|27754.8|27789.8|27754.8|27789.8|27754.8|1
1639665940000|2021-12-16 14:45:40|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|1
1639665970000|2021-12-16 14:46:10|27790.2|27755.2|27790|27755|27790.2|27755.2|27790|27755|2
1639666010000|2021-12-16 14:46:50|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|1
1639666040000|2021-12-16 14:47:20|27790.8|27755.8|27790.8|27755.8|27790.8|27755.8|27790.8|27755.8|1
1639666050000|2021-12-16 14:47:30|27790|27755|27790|27755|27790|27755|27790|27755|1
1639666150000|2021-12-16 14:49:10|27791|27756|27792.5|27757.5|27792.5|27757.5|27791|27756|2
1639666220000|2021-12-16 14:50:20|27792|27757|27792|27757|27792|27757|27792|27757|1
1639666250000|2021-12-16 14:50:50|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639666270000|2021-12-16 14:51:10|27792|27757|27790|27755|27792|27757|27790|27755|2
1639666360000|2021-12-16 14:52:40|27789.5|27754.5|27792.5|27757.5|27792.5|27757.5|27789.5|27754.5|4
1639666400000|2021-12-16 14:53:20|27792|27757|27792|27757|27792|27757|27792|27757|1
1639666430000|2021-12-16 14:53:50|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639666450000|2021-12-16 14:54:10|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|27792.8|27757.8|1
1639666460000|2021-12-16 14:54:20|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639666800000|2021-12-16 15:00:00|27792|27757|27792|27757|27792|27757|27792|27757|1
1639666920000|2021-12-16 15:02:00|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639666990000|2021-12-16 15:03:10|27792|27757|27791.5|27756.5|27792|27757|27791.5|27756.5|2
1639667030000|2021-12-16 15:03:50|27791|27756|27791|27756|27791|27756|27791|27756|1
1639667040000|2021-12-16 15:04:00|27786|27766|27797|27762|27797|27766|27786|27762|2
1639667050000|2021-12-16 15:04:10|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1639667070000|2021-12-16 15:04:30|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1639667080000|2021-12-16 15:04:40|27790|27770|27790|27770|27790|27770|27790|27770|1
1639667170000|2021-12-16 15:06:10|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1639667180000|2021-12-16 15:06:20|27791.5|27771.5|27793.5|27773.5|27793.5|27773.5|27791.5|27771.5|2
1639667190000|2021-12-16 15:06:30|27794|27774|27795.5|27775.5|27795.5|27775.5|27794|27774|4
1639667210000|2021-12-16 15:06:50|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1639667220000|2021-12-16 15:07:00|27796|27776|27795|27775|27796|27776|27795|27775|3
1639667240000|2021-12-16 15:07:20|27795.5|27775.5|27796.5|27776.5|27796.5|27776.5|27795.5|27775.5|3
1639667250000|2021-12-16 15:07:30|27797.5|27777.5|27795|27775|27797.5|27777.5|27795|27775|3
1639667260000|2021-12-16 15:07:40|27796.5|27776.5|27793.5|27758.5|27798.3|27776.5|27790.5|27758.5|7
1639667290000|2021-12-16 15:08:10|27794|27759|27794.3|27759.3|27797.2|27762.2|27793.5|27758.5|7
1639667300000|2021-12-16 15:08:20|27794.5|27759.5|27795|27760|27795|27760|27794.5|27759.5|2
1639667310000|2021-12-16 15:08:30|27795.8|27760.8|27798.5|27763.5|27798.5|27763.5|27795.8|27760.8|3
1639667320000|2021-12-16 15:08:40|27799.2|27764.2|27798|27763|27799.2|27764.2|27798|27763|3
1639667380000|2021-12-16 15:09:40|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1639667420000|2021-12-16 15:10:20|27799|27764|27799|27764|27799|27764|27799|27764|1
1639667720000|2021-12-16 15:15:20|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1639667770000|2021-12-16 15:16:10|27798|27763|27798|27763|27798|27763|27798|27763|1
1639667810000|2021-12-16 15:16:50|27798.5|27763.5|27795.5|27760.5|27803.5|27772.5|27792.5|27760.5|7
1639667830000|2021-12-16 15:17:10|27793|27758|27795|27760|27795|27760|27793|27758|5
1639667840000|2021-12-16 15:17:20|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1639667860000|2021-12-16 15:17:40|27794|27759|27794.5|27759.5|27794.5|27759.5|27794|27759|2
1639667910000|2021-12-16 15:18:30|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|27794.3|27759.3|1
1639667940000|2021-12-16 15:19:00|27801.5|27766.5|27793|27758|27801.5|27766.5|27793|27758|6
1639667950000|2021-12-16 15:19:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639667960000|2021-12-16 15:19:20|27793|27758|27793|27758|27793|27758|27793|27758|1
1639667970000|2021-12-16 15:19:30|27793.3|27758.3|27791|27756|27793.3|27758.3|27791|27756|4
1639667980000|2021-12-16 15:19:40|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1639668010000|2021-12-16 15:20:10|27791|27756|27791|27756|27791|27756|27791|27756|1
1639668060000|2021-12-16 15:21:00|27792|27757|27792.5|27757.5|27792.5|27757.5|27792|27757|2
1639668100000|2021-12-16 15:21:40|27792|27757|27792|27757|27792|27757|27792|27757|1
1639668170000|2021-12-16 15:22:50|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1639668590000|2021-12-16 15:29:50|27791|27756|27792.5|27757.5|27792.5|27757.5|27791|27756|3
1639668600000|2021-12-16 15:30:00|27791|27756|27787.5|27752.5|27791|27756|27787.5|27752.5|4
1639668690000|2021-12-16 15:31:30|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1639668810000|2021-12-16 15:33:30|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639668890000|2021-12-16 15:34:50|27787|27752|27787.3|27752.3|27787.3|27752.3|27787|27752|2
1639668910000|2021-12-16 15:35:10|27787|27752|27787|27752|27787|27752|27787|27752|1
1639668940000|2021-12-16 15:35:40|27789.5|27754.5|27789|27754|27789.5|27754.5|27789|27754|2
1639668950000|2021-12-16 15:35:50|27788|27753|27790.5|27755.5|27790.5|27755.5|27787.5|27752.5|6
1639668960000|2021-12-16 15:36:00|27790|27755|27792.5|27757.5|27795|27760|27790|27755|7
1639669110000|2021-12-16 15:38:30|27792|27757|27792|27757|27792|27757|27792|27757|1
1639669160000|2021-12-16 15:39:20|27792.5|27757.5|27794|27759|27794|27759|27792.5|27757.5|2
1639669170000|2021-12-16 15:39:30|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1639669190000|2021-12-16 15:39:50|27795|27760|27795|27760|27795|27760|27795|27760|1
1639669860000|2021-12-16 15:51:00|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1639669870000|2021-12-16 15:51:10|27795|27760|27795|27760|27795|27760|27795|27760|1
1639670020000|2021-12-16 15:53:40|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1639670120000|2021-12-16 15:55:20|27794|27759|27794.5|27759.5|27794.5|27759.5|27794|27759|2
1639670390000|2021-12-16 15:59:50|27793.5|27758.5|27785.1|27750.1|27793.5|27758.5|27782.8|27747.8|11
1639670400000|2021-12-16 16:00:00|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|1
1639670410000|2021-12-16 16:00:10|27785.1|27750.1|27785.1|27750.1|27785.1|27750.1|27785.1|27750.1|1
1639670420000|2021-12-16 16:00:20|27786.3|27751.3|27787.1|27752.1|27787.1|27752.1|27786.3|27751.3|2
1639670530000|2021-12-16 16:02:10|27787.2|27752.2|27787|27752|27787.2|27752.2|27787|27752|2
1639670690000|2021-12-16 16:04:50|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1639670740000|2021-12-16 16:05:40|27784.5|27749.5|27783.6|27748.6|27784.5|27749.5|27781.5|27746.5|3
1639670750000|2021-12-16 16:05:50|27787.2|27752.2|27788.7|27753.7|27788.7|27753.7|27785|27750|6
1639670920000|2021-12-16 16:08:40|27788|27753|27788|27753|27788|27753|27788|27753|1
1639670930000|2021-12-16 16:08:50|27789.2|27754.2|27789|27754|27789.2|27754.2|27789|27754|2
1639670990000|2021-12-16 16:09:50|27789.2|27754.2|27789.2|27754.2|27789.2|27754.2|27789.2|27754.2|1
1639671070000|2021-12-16 16:11:10|27788|27753|27789.2|27754.2|27789.2|27754.2|27788|27753|2
1639671210000|2021-12-16 16:13:30|27785|27750|27785|27750|27785|27750|27785|27750|1
1639671220000|2021-12-16 16:13:40|27784|27749|27784|27749|27784|27749|27784|27749|1
1639671500000|2021-12-16 16:18:20|27784.1|27749.1|27784.2|27749.2|27784.2|27749.2|27784.1|27749.1|2
1639671530000|2021-12-16 16:18:50|27785.2|27750.2|27792.5|27757.5|27792.6|27757.6|27785.2|27750.2|3
1639671540000|2021-12-16 16:19:00|27785.9|27750.9|27786|27751|27786|27751|27785.9|27750.9|2
1639671670000|2021-12-16 16:21:10|27785|27750|27785|27750|27785|27750|27785|27750|1
1639671720000|2021-12-16 16:22:00|27785.2|27750.2|27785.2|27750.2|27785.2|27750.2|27785.2|27750.2|1
1639671730000|2021-12-16 16:22:10|27780|27745|27783.2|27748.2|27783.2|27748.2|27780|27745|2
1639671740000|2021-12-16 16:22:20|27784.2|27749.2|27784.2|27749.2|27784.2|27749.2|27784.2|27749.2|1
1639671770000|2021-12-16 16:22:50|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|1
1639671810000|2021-12-16 16:23:30|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1639671880000|2021-12-16 16:24:40|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1639671950000|2021-12-16 16:25:50|27784.9|27749.9|27784.9|27749.9|27784.9|27749.9|27784.9|27749.9|1
1639671960000|2021-12-16 16:26:00|27779.5|27744.5|27780.3|27745.3|27781.3|27746.3|27779.5|27744.5|3
1639671970000|2021-12-16 16:26:10|27780|27745|27780|27745|27780|27745|27780|27745|1
1639671980000|2021-12-16 16:26:20|27780.5|27745.5|27783.8|27748.8|27784.3|27749.3|27780.5|27745.5|6
1639671990000|2021-12-16 16:26:30|27783.7|27748.7|27784.2|27749.2|27784.2|27749.2|27783.7|27748.7|2
1639672000000|2021-12-16 16:26:40|27789.6|27754.6|27785.7|27750.7|27790|27755|27785.7|27750.7|4
1639672010000|2021-12-16 16:26:50|27785.2|27750.2|27786.8|27751.8|27786.8|27751.8|27785.2|27750.2|2
1639672020000|2021-12-16 16:27:00|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|1
1639672040000|2021-12-16 16:27:20|27786.8|27751.8|27786.8|27751.8|27787.3|27752.3|27786.8|27751.8|3
1639672090000|2021-12-16 16:28:10|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1639672100000|2021-12-16 16:28:20|27786|27751|27786|27751|27786|27751|27786|27751|1
1639672190000|2021-12-16 16:29:50|27785|27750|27779|27744|27785|27750|27779|27744|6
1639672200000|2021-12-16 16:30:00|27779.5|27744.5|27779.2|27744.2|27779.5|27744.5|27778.7|27743.7|6
1639672210000|2021-12-16 16:30:10|27778|27743|27778|27743|27778|27743|27778|27743|1
1639672230000|2021-12-16 16:30:30|27778.5|27743.5|27778|27743|27778.5|27743.5|27778|27743|3
1639672240000|2021-12-16 16:30:40|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1639672250000|2021-12-16 16:30:50|27779|27744|27782.5|27747.5|27782.5|27747.5|27779|27744|3
1639672260000|2021-12-16 16:31:00|27783|27748|27783|27748|27783|27748|27783|27748|1
1639672270000|2021-12-16 16:31:10|27784.5|27749.5|27788.5|27753.5|27788.5|27753.5|27784.5|27749.5|4
1639672330000|2021-12-16 16:32:10|27789.5|27754.5|27787.5|27752.5|27789.5|27754.5|27787.5|27752.5|3
1639672350000|2021-12-16 16:32:30|27788|27753|27787.5|27752.5|27788|27753|27787.5|27752.5|2
1639672450000|2021-12-16 16:34:10|27789|27754|27790.5|27755.5|27790.5|27755.5|27789|27754|2
1639672460000|2021-12-16 16:34:20|27790.3|27755.3|27790.5|27755.5|27790.5|27755.5|27790.3|27755.3|2
1639672480000|2021-12-16 16:34:40|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|27790.3|27755.3|1
1639672530000|2021-12-16 16:35:30|27789.8|27754.8|27789.8|27754.8|27789.8|27754.8|27789.8|27754.8|1
1639672620000|2021-12-16 16:37:00|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1639673280000|2021-12-16 16:48:00|27791.5|27756.5|27792.5|27757.5|27792.5|27757.5|27791.5|27756.5|3
1639673350000|2021-12-16 16:49:10|27792|27757|27792|27757|27792|27757|27792|27757|1
1639673420000|2021-12-16 16:50:20|27791.5|27756.5|27790.5|27755.5|27791.5|27756.5|27790.5|27755.5|2
1639673470000|2021-12-16 16:51:10|27791.5|27756.5|27790.5|27755.5|27791.5|27756.5|27790.5|27755.5|2
1639673500000|2021-12-16 16:51:40|27791|27756|27790.5|27755.5|27791|27756|27790.5|27755.5|2
1639673940000|2021-12-16 16:59:00|27790|27755|27790|27755|27790|27755|27790|27755|1
1639673990000|2021-12-16 16:59:50|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1639674000000|2021-12-16 17:00:00|27789|27754|27789|27754|27789|27754|27789|27754|1
1639674020000|2021-12-16 17:00:20|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1639674030000|2021-12-16 17:00:30|27789|27754|27789|27754|27789|27754|27789|27754|1
1639674130000|2021-12-16 17:02:10|27789.4|27754.4|27789.4|27754.4|27789.4|27754.4|27789.4|27754.4|1
1639674560000|2021-12-16 17:09:20|27790.9|27755.9|27790.4|27755.4|27790.9|27755.9|27790.4|27755.4|2
1639674580000|2021-12-16 17:09:40|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1639674710000|2021-12-16 17:11:50|27791|27756|27791|27756|27791|27756|27791|27756|1
1639674820000|2021-12-16 17:13:40|27790.5|27755.5|27788.7|27753.7|27790.5|27755.5|27788.7|27753.7|3
1639674860000|2021-12-16 17:14:20|27788.5|27753.5|27788|27753|27788.5|27753.5|27788|27753|2
1639674870000|2021-12-16 17:14:30|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639674890000|2021-12-16 17:14:50|27788|27753|27788|27753|27788|27753|27788|27753|1
1639674900000|2021-12-16 17:15:00|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639674910000|2021-12-16 17:15:10|27788|27753|27788|27753|27788|27753|27788|27753|1
1639674930000|2021-12-16 17:15:30|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639675050000|2021-12-16 17:17:30|27788|27753|27788|27753|27788|27753|27788|27753|1
1639675060000|2021-12-16 17:17:40|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1639675070000|2021-12-16 17:17:50|27788|27753|27788.5|27753.5|27788.5|27753.5|27788|27753|2
1639675090000|2021-12-16 17:18:10|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639675110000|2021-12-16 17:18:30|27787|27752|27787.5|27752.5|27787.5|27752.5|27787|27752|2
1639676120000|2021-12-16 17:35:20|27788|27753|27788|27753|27788|27753|27788|27753|1
1639676260000|2021-12-16 17:37:40|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639676890000|2021-12-16 17:48:10|27787|27752|27787|27752|27787|27752|27787|27752|1
1639678150000|2021-12-16 18:09:10|27782.8|27747.8|27781.5|27746.5|27782.9|27747.9|27781.5|27746.5|3
1639678160000|2021-12-16 18:09:20|27782|27747|27777.5|27742.5|27782|27747|27777.5|27742.5|6
1639678170000|2021-12-16 18:09:30|27778|27743|27776|27741|27778|27743|27776|27741|3
1639678180000|2021-12-16 18:09:40|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1639678200000|2021-12-16 18:10:00|27775|27740|27773.4|27738.4|27775|27740|27773.4|27738.4|3
1639678240000|2021-12-16 18:10:40|27773.9|27738.9|27776.4|27741.4|27776.4|27741.4|27773.9|27738.9|3
1639678250000|2021-12-16 18:10:50|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|1
1639678260000|2021-12-16 18:11:00|27776.4|27741.4|27776.4|27741.4|27776.4|27741.4|27776.4|27741.4|1
1639678270000|2021-12-16 18:11:10|27776.9|27741.9|27776.9|27741.9|27776.9|27741.9|27776.9|27741.9|1
1639678280000|2021-12-16 18:11:20|27777.7|27742.7|27778.5|27743.5|27778.5|27743.5|27777.7|27742.7|2
1639678320000|2021-12-16 18:12:00|27780|27745|27781.3|27746.3|27782|27747|27780|27745|6
1639678330000|2021-12-16 18:12:10|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|1
1639678380000|2021-12-16 18:13:00|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|1
1639678540000|2021-12-16 18:15:40|27780.8|27745.8|27782.6|27747.6|27782.6|27747.6|27780.8|27745.8|3
1639678550000|2021-12-16 18:15:50|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|1
1639678570000|2021-12-16 18:16:10|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|1
1639678600000|2021-12-16 18:16:40|27783.9|27748.9|27784.9|27749.9|27784.9|27749.9|27783.9|27748.9|2
1639678610000|2021-12-16 18:16:50|27785.5|27750.5|27786.3|27751.3|27787.5|27752.5|27785.5|27750.5|4
1639678620000|2021-12-16 18:17:00|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|1
1639678640000|2021-12-16 18:17:20|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1639678650000|2021-12-16 18:17:30|27787|27752|27787|27752|27787|27752|27787|27752|1
1639678670000|2021-12-16 18:17:50|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639678710000|2021-12-16 18:18:30|27787|27752|27787|27752|27787|27752|27787|27752|1
1639679860000|2021-12-16 18:37:40|27788|27753|27788|27753|27788|27753|27788|27753|1
1639679870000|2021-12-16 18:37:50|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1639679880000|2021-12-16 18:38:00|27788.3|27753.3|27799|27764|27800.5|27765.5|27788.3|27753.3|7
1639679890000|2021-12-16 18:38:10|27798.5|27763.5|27799|27764|27799|27764|27798.5|27763.5|2
1639679900000|2021-12-16 18:38:20|27799.5|27764.5|27799|27764|27799.5|27764.5|27799|27764|2
1639679910000|2021-12-16 18:38:30|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1639679930000|2021-12-16 18:38:50|27799|27764|27799|27764|27799|27764|27799|27764|1
1639679940000|2021-12-16 18:39:00|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1639679950000|2021-12-16 18:39:10|27799|27764|27799|27764|27799|27764|27799|27764|1
1639679980000|2021-12-16 18:39:40|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1639680010000|2021-12-16 18:40:10|27799|27764|27799|27764|27799|27764|27799|27764|1
1639680440000|2021-12-16 18:47:20|27799.5|27764.5|27800.5|27765.5|27800.5|27765.5|27799.4|27764.4|3
1639680450000|2021-12-16 18:47:30|27800|27765|27800|27765|27800|27765|27800|27765|1
1639680460000|2021-12-16 18:47:40|27801|27766|27801|27766|27801|27766|27801|27766|1
1639680470000|2021-12-16 18:47:50|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1639680510000|2021-12-16 18:48:30|27801|27766|27801|27766|27801|27766|27801|27766|1
1639680780000|2021-12-16 18:53:00|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1639680790000|2021-12-16 18:53:10|27805|27770|27805|27770|27805|27770|27805|27770|1
1639680800000|2021-12-16 18:53:20|27805.4|27770.4|27805.4|27770.4|27805.4|27770.4|27805.4|27770.4|1
1639680850000|2021-12-16 18:54:10|27805.9|27770.9|27805.9|27770.9|27805.9|27770.9|27805.9|27770.9|1
1639680900000|2021-12-16 18:55:00|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1639680970000|2021-12-16 18:56:10|27804.5|27769.5|27803.9|27768.9|27804.5|27769.5|27803.9|27768.9|2
1639680980000|2021-12-16 18:56:20|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|1
1639680990000|2021-12-16 18:56:30|27804|27769|27804|27769|27804|27769|27804|27769|1
1639681000000|2021-12-16 18:56:40|27806|27771|27806|27771|27806|27771|27806|27771|1
1639681080000|2021-12-16 18:58:00|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1639681090000|2021-12-16 18:58:10|27806|27771|27806|27771|27806|27771|27806|27771|1
1639681200000|2021-12-16 19:00:00|27806.5|27771.5|27806.3|27771.3|27806.5|27771.5|27806.3|27771.3|2
1639681220000|2021-12-16 19:00:20|27805.8|27770.8|27805.8|27770.8|27805.8|27770.8|27805.8|27770.8|1
1639681240000|2021-12-16 19:00:40|27805.3|27770.3|27805.3|27770.3|27805.3|27770.3|27805.3|27770.3|1
1639681280000|2021-12-16 19:01:20|27804.8|27769.8|27805.3|27770.3|27805.3|27770.3|27804.8|27769.8|2
1639681510000|2021-12-16 19:05:10|27804.3|27769.3|27804.3|27769.3|27804.3|27769.3|27804.3|27769.3|1
1639681530000|2021-12-16 19:05:30|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|1
1639681550000|2021-12-16 19:05:50|27805|27770|27805|27770|27805|27770|27805|27770|1
1639681590000|2021-12-16 19:06:30|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1639681620000|2021-12-16 19:07:00|27805|27770|27805|27770|27805|27770|27805|27770|1
1639683600000|2021-12-16 19:40:00|27804|27769|27802|27767|27804|27769|27802|27767|3
1639683610000|2021-12-16 19:40:10|27802.5|27767.5|27802|27767|27803|27768|27802|27767|4
1639683620000|2021-12-16 19:40:20|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1639683700000|2021-12-16 19:41:40|27803|27768|27803|27768|27803|27768|27803|27768|1
1639683740000|2021-12-16 19:42:20|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1639683780000|2021-12-16 19:43:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1639683910000|2021-12-16 19:45:10|27803.5|27768.5|27805.5|27770.5|27805.5|27770.5|27803.5|27768.5|3
1639683920000|2021-12-16 19:45:20|27805|27770|27805|27770|27805|27770|27805|27770|1
1639683960000|2021-12-16 19:46:00|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1639684030000|2021-12-16 19:47:10|27805|27770|27805|27770|27805|27770|27805|27770|1
1639684570000|2021-12-16 19:56:10|27805.5|27770.5|27806.5|27771.5|27806.5|27771.5|27805.5|27770.5|3
1639684580000|2021-12-16 19:56:20|27807|27772|27806.5|27771.5|27807|27772|27806.5|27771.5|2
1639684610000|2021-12-16 19:56:50|27807|27772|27807|27772|27807|27772|27807|27772|1
1639684630000|2021-12-16 19:57:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1639684660000|2021-12-16 19:57:40|27808|27773|27807.5|27772.5|27808|27773|27807.5|27772.5|2
1639704660000|2021-12-17 01:31:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1639704710000|2021-12-17 01:31:50|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1639704720000|2021-12-17 01:32:00|27800|27780|27800.4|27780.4|27800.4|27780.4|27800|27780|2
1639704730000|2021-12-17 01:32:10|27800|27780|27800|27780|27800|27780|27800|27780|1
1639704750000|2021-12-17 01:32:30|27797|27777|27803.5|27768.5|27803.5|27777|27797|27767.9|4
1639704810000|2021-12-17 01:33:30|27804.5|27769.5|27804.5|27769.5|27805.4|27770.4|27804.5|27769.5|3
1639704820000|2021-12-17 01:33:40|27804|27769|27804|27769|27804|27769|27804|27769|1
1639704840000|2021-12-17 01:34:00|27794|27774|27792.4|27772.4|27794|27774|27792.4|27772.4|2
1639704850000|2021-12-17 01:34:10|27792.5|27772.5|27795.5|27775.5|27795.5|27775.5|27792.5|27772.5|4
1639704880000|2021-12-17 01:34:40|27802.5|27767.5|27802|27767|27802.5|27767.5|27802|27767|3
1639704900000|2021-12-17 01:35:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1639704920000|2021-12-17 01:35:20|27794|27774|27795|27775|27795|27775|27794|27774|3
1639704940000|2021-12-17 01:35:40|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1639704950000|2021-12-17 01:35:50|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1639704960000|2021-12-17 01:36:00|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1639705000000|2021-12-17 01:36:40|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1639705010000|2021-12-17 01:36:50|27794.3|27774.3|27794.4|27774.4|27794.4|27774.4|27794.3|27774.3|2
1639705020000|2021-12-17 01:37:00|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1639705030000|2021-12-17 01:37:10|27795|27775|27795|27775|27795|27775|27795|27775|1
1639705060000|2021-12-17 01:37:40|27795.2|27775.2|27797|27777|27797|27777|27795.2|27775.2|3
1639705070000|2021-12-17 01:37:50|27796.4|27776.4|27797|27777|27797|27777|27796.4|27776.4|2
1639705090000|2021-12-17 01:38:10|27796.5|27776.5|27796.4|27776.4|27797.5|27777.5|27796.4|27776.4|4
1639705100000|2021-12-17 01:38:20|27797|27777|27797.5|27777.5|27797.5|27777.5|27796.4|27776.4|13
1639705110000|2021-12-17 01:38:30|27798.9|27778.9|27798|27778|27799.5|27779.5|27798|27778|5
1639705130000|2021-12-17 01:38:50|27798.2|27778.2|27795.1|27775.1|27798.2|27778.2|27795.1|27775.1|5
1639705140000|2021-12-17 01:39:00|27795.4|27775.4|27796.4|27776.4|27797.5|27777.5|27795.3|27775.3|7
1639705160000|2021-12-17 01:39:20|27797.2|27777.2|27794|27774|27797.2|27777.2|27794|27774|3
1639705170000|2021-12-17 01:39:30|27793.2|27773.2|27795.5|27775.5|27795.5|27775.5|27793|27773|5
1639705180000|2021-12-17 01:39:40|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1639705190000|2021-12-17 01:39:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1639705220000|2021-12-17 01:40:20|27795.2|27775.2|27795.4|27775.4|27795.4|27775.4|27795.2|27775.2|2
1639705250000|2021-12-17 01:40:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1639705290000|2021-12-17 01:41:30|27795.2|27775.2|27795.9|27775.9|27797.3|27777.3|27795.2|27775.2|6
1639705300000|2021-12-17 01:41:40|27797.8|27777.8|27796.9|27776.9|27799.8|27779.8|27796.9|27776.9|7
1639705310000|2021-12-17 01:41:50|27797.4|27777.4|27796.9|27776.9|27797.4|27777.4|27796.9|27776.9|2
1639705330000|2021-12-17 01:42:10|27796.5|27776.5|27796.6|27776.6|27796.9|27776.9|27796.5|27776.5|4
1639705340000|2021-12-17 01:42:20|27797.1|27777.1|27797.5|27777.5|27798|27778|27797.1|27777.1|4
1639705350000|2021-12-17 01:42:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1639705360000|2021-12-17 01:42:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639705390000|2021-12-17 01:43:10|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1639705400000|2021-12-17 01:43:20|27797.9|27777.9|27799.3|27779.3|27799.3|27779.3|27797.9|27777.9|6
1639705420000|2021-12-17 01:43:40|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1639705440000|2021-12-17 01:44:00|27798.8|27778.8|27798.3|27778.3|27798.8|27778.8|27798.3|27778.3|2
1639705450000|2021-12-17 01:44:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1639705460000|2021-12-17 01:44:20|27797.8|27777.8|27797.5|27777.5|27797.8|27777.8|27797.5|27777.5|2
1639705480000|2021-12-17 01:44:40|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1639705490000|2021-12-17 01:44:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639705540000|2021-12-17 01:45:40|27797.2|27777.2|27796.4|27776.4|27797.2|27777.2|27796.4|27776.4|3
1639705550000|2021-12-17 01:45:50|27795.4|27775.4|27795.2|27775.2|27795.4|27775.4|27795.2|27775.2|2
1639705570000|2021-12-17 01:46:10|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1639705590000|2021-12-17 01:46:30|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|1
1639705620000|2021-12-17 01:47:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1639705700000|2021-12-17 01:48:20|27796.4|27776.4|27797|27777|27797|27777|27795.3|27775.3|4
1639705760000|2021-12-17 01:49:20|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1639705790000|2021-12-17 01:49:50|27797|27777|27795.6|27775.6|27797|27777|27795.6|27775.6|2
1639705810000|2021-12-17 01:50:10|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1639705830000|2021-12-17 01:50:30|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1639705850000|2021-12-17 01:50:50|27796.4|27776.4|27796.6|27776.6|27796.6|27776.6|27796.4|27776.4|2
1639705880000|2021-12-17 01:51:20|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1639705910000|2021-12-17 01:51:50|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1639705920000|2021-12-17 01:52:00|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1639705940000|2021-12-17 01:52:20|27797.4|27777.4|27798|27778|27798|27778|27797.4|27777.4|2
1639705950000|2021-12-17 01:52:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1639706040000|2021-12-17 01:54:00|27797.3|27777.3|27797.4|27777.4|27797.4|27777.4|27797.3|27777.3|2
1639706050000|2021-12-17 01:54:10|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1639706120000|2021-12-17 01:55:20|27797.7|27777.7|27797.2|27777.2|27797.7|27777.7|27797|27777|4
1639706260000|2021-12-17 01:57:40|27797.7|27777.7|27797.6|27777.6|27797.7|27777.7|27797.6|27777.6|2
1639706310000|2021-12-17 01:58:30|27797.4|27777.4|27797|27777|27797.4|27777.4|27797|27777|2
1639706320000|2021-12-17 01:58:40|27796.1|27776.1|27795.6|27775.6|27796.1|27776.1|27795.6|27775.6|2
1639706340000|2021-12-17 01:59:00|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1639706350000|2021-12-17 01:59:10|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1639706380000|2021-12-17 01:59:40|27796.9|27776.9|27797|27777|27797|27777|27796.9|27776.9|2
1639706390000|2021-12-17 01:59:50|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1639706420000|2021-12-17 02:00:20|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1639706440000|2021-12-17 02:00:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639706450000|2021-12-17 02:00:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1639706460000|2021-12-17 02:01:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639706470000|2021-12-17 02:01:10|27797|27777|27798.9|27778.9|27798.9|27778.9|27797|27777|5
1639706480000|2021-12-17 02:01:20|27799|27779|27799.5|27779.5|27800.5|27780.5|27798.9|27778.9|10
1639706490000|2021-12-17 02:01:30|27800|27780|27802|27782|27802|27782|27799.5|27779.5|4
1639706530000|2021-12-17 02:02:10|27802.1|27782.1|27803|27783|27803|27783|27802.1|27782.1|2
1639706560000|2021-12-17 02:02:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1639706570000|2021-12-17 02:02:50|27802|27782|27801.1|27781.1|27802|27782|27800.5|27780.5|5
1639706580000|2021-12-17 02:03:00|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1639706590000|2021-12-17 02:03:10|27802|27782|27802|27782|27802|27782|27801.5|27781.5|3
1639706610000|2021-12-17 02:03:30|27801.5|27781.5|27801|27781|27801.5|27781.5|27801|27781|2
1639706640000|2021-12-17 02:04:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1639706650000|2021-12-17 02:04:10|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1639706660000|2021-12-17 02:04:20|27802.2|27782.2|27802.1|27782.1|27802.2|27782.2|27802.1|27782.1|2
1639706670000|2021-12-17 02:04:30|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1639706680000|2021-12-17 02:04:40|27801.5|27781.5|27801.4|27781.4|27801.5|27781.5|27801.4|27781.4|2
1639706700000|2021-12-17 02:05:00|27801|27781|27801|27781|27801|27781|27801|27781|1
1639706770000|2021-12-17 02:06:10|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1639706890000|2021-12-17 02:08:10|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1639706900000|2021-12-17 02:08:20|27801.6|27781.6|27798.6|27778.6|27801.6|27781.6|27798.6|27778.6|3
1639706920000|2021-12-17 02:08:40|27798.9|27778.9|27798.4|27778.4|27798.9|27778.9|27798.4|27778.4|2
1639706930000|2021-12-17 02:08:50|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1639706940000|2021-12-17 02:09:00|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1639706950000|2021-12-17 02:09:10|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1639707010000|2021-12-17 02:10:10|27798.4|27778.4|27797.8|27777.8|27798.4|27778.4|27797.8|27777.8|2
1639707020000|2021-12-17 02:10:20|27797.9|27777.9|27795.6|27775.6|27797.9|27777.9|27795.6|27775.6|6
1639707030000|2021-12-17 02:10:30|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1639707040000|2021-12-17 02:10:40|27795.7|27775.7|27796.3|27776.3|27796.3|27776.3|27795.7|27775.7|2
1639707050000|2021-12-17 02:10:50|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1639707090000|2021-12-17 02:11:30|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1639707100000|2021-12-17 02:11:40|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1639707140000|2021-12-17 02:12:20|27795.6|27775.6|27795.4|27775.4|27795.6|27775.6|27795.4|27775.4|2
1639707170000|2021-12-17 02:12:50|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1639707210000|2021-12-17 02:13:30|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1639707220000|2021-12-17 02:13:40|27796.6|27776.6|27797.5|27777.5|27797.5|27777.5|27796.6|27776.6|3
1639707260000|2021-12-17 02:14:20|27796.9|27776.9|27793.2|27773.2|27796.9|27776.9|27793.2|27773.2|4
1639707270000|2021-12-17 02:14:30|27794.2|27774.2|27793.2|27773.2|27794.2|27774.2|27793.2|27773.2|2
1639707280000|2021-12-17 02:14:40|27793|27773|27792.9|27772.9|27793.5|27773.5|27792.9|27772.9|4
1639707290000|2021-12-17 02:14:50|27792|27772|27790.1|27770.1|27792|27772|27790.1|27770.1|10
1639707300000|2021-12-17 02:15:00|27790.6|27770.6|27791.3|27771.3|27791.3|27771.3|27790.6|27770.6|3
1639707310000|2021-12-17 02:15:10|27791.1|27771.1|27791.5|27771.5|27791.5|27771.5|27791.1|27771.1|2
1639707320000|2021-12-17 02:15:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1639707350000|2021-12-17 02:15:50|27791.1|27771.1|27791.9|27771.9|27791.9|27771.9|27791.1|27771.1|3
1639707370000|2021-12-17 02:16:10|27792.9|27772.9|27796|27776|27796|27776|27792.9|27772.9|7
1639707380000|2021-12-17 02:16:20|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1639707390000|2021-12-17 02:16:30|27796.7|27776.7|27796.6|27776.6|27796.7|27776.7|27796.6|27776.6|2
1639707420000|2021-12-17 02:17:00|27796.4|27776.4|27796|27776|27796.4|27776.4|27796|27776|3
1639707430000|2021-12-17 02:17:10|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1639707440000|2021-12-17 02:17:20|27796|27776|27793.3|27773.3|27796|27776|27793.3|27773.3|3
1639707480000|2021-12-17 02:18:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1639707490000|2021-12-17 02:18:10|27793.3|27773.3|27795.5|27775.5|27795.5|27775.5|27793.3|27773.3|2
1639707500000|2021-12-17 02:18:20|27796.3|27776.3|27794.4|27774.4|27796.5|27776.5|27794.4|27774.4|3
1639707510000|2021-12-17 02:18:30|27793.4|27773.4|27794.8|27774.8|27794.8|27774.8|27793.4|27773.4|4
1639707530000|2021-12-17 02:18:50|27795.3|27775.3|27795.4|27775.4|27795.4|27775.4|27795.3|27775.3|2
1639707540000|2021-12-17 02:19:00|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1639707550000|2021-12-17 02:19:10|27794.4|27774.4|27793.3|27773.3|27794.4|27774.4|27793|27773|7
1639707560000|2021-12-17 02:19:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1639707580000|2021-12-17 02:19:40|27795.6|27775.6|27797|27777|27797|27777|27795.6|27775.6|3
1639707590000|2021-12-17 02:19:50|27796.5|27776.5|27794.6|27774.6|27796.5|27776.5|27794.6|27774.6|4
1639707600000|2021-12-17 02:20:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1639707610000|2021-12-17 02:20:10|27794.3|27774.3|27793.5|27773.5|27794.3|27774.3|27793.5|27773.5|2
1639707620000|2021-12-17 02:20:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1639707650000|2021-12-17 02:20:50|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1639707680000|2021-12-17 02:21:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1639707690000|2021-12-17 02:21:30|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1639707700000|2021-12-17 02:21:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1639707710000|2021-12-17 02:21:50|27788.6|27768.6|27784.9|27764.9|27788.6|27768.6|27784.9|27764.9|6
1639707720000|2021-12-17 02:22:00|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1639707730000|2021-12-17 02:22:10|27785.3|27765.3|27785.9|27765.9|27785.9|27765.9|27785.3|27765.3|3
1639707740000|2021-12-17 02:22:20|27786|27766|27786|27766|27786|27766|27786|27766|1
1639707750000|2021-12-17 02:22:30|27785.9|27765.9|27786|27766|27786|27766|27785.9|27765.9|2
1639707770000|2021-12-17 02:22:50|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1639707860000|2021-12-17 02:24:20|27788|27768|27788.4|27768.4|27789|27769|27788|27768|4
1639707870000|2021-12-17 02:24:30|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1639707880000|2021-12-17 02:24:40|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1639707890000|2021-12-17 02:24:50|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1639707900000|2021-12-17 02:25:00|27788.1|27768.1|27787.9|27767.9|27788.1|27768.1|27787.2|27767.2|3
1639707910000|2021-12-17 02:25:10|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1639707920000|2021-12-17 02:25:20|27786.4|27766.4|27785.9|27765.9|27786.4|27766.4|27785.9|27765.9|4
1639707930000|2021-12-17 02:25:30|27783.4|27763.4|27782.9|27762.9|27783.4|27763.4|27782.9|27762.9|3
1639708020000|2021-12-17 02:27:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1639708030000|2021-12-17 02:27:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1639708070000|2021-12-17 02:27:50|27782.4|27762.4|27780.6|27760.6|27782.4|27762.4|27780.6|27760.6|2
1639708100000|2021-12-17 02:28:20|27780.7|27760.7|27780.1|27760.1|27780.7|27760.7|27780.1|27760.1|3
1639708120000|2021-12-17 02:28:40|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1639708130000|2021-12-17 02:28:50|27779.4|27759.4|27779.6|27759.6|27779.6|27759.6|27779.4|27759.4|2
1639708150000|2021-12-17 02:29:10|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1639708170000|2021-12-17 02:29:30|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1639708190000|2021-12-17 02:29:50|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1639708200000|2021-12-17 02:30:00|27777.6|27757.6|27777.4|27757.4|27777.6|27757.6|27777.4|27757.4|2
1639708220000|2021-12-17 02:30:20|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|2
1639708240000|2021-12-17 02:30:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1639708370000|2021-12-17 02:32:50|27776.6|27756.6|27776.6|27756.6|27778.1|27758.1|27776.6|27756.6|4
1639708420000|2021-12-17 02:33:40|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1639708460000|2021-12-17 02:34:20|27777.7|27757.7|27778|27758|27778|27758|27777.5|27757.5|3
1639708470000|2021-12-17 02:34:30|27778.3|27758.3|27778.6|27758.6|27778.6|27758.6|27778.3|27758.3|3
1639708490000|2021-12-17 02:34:50|27779.8|27759.8|27778.6|27758.6|27779.9|27759.9|27778.6|27758.6|5
1639708500000|2021-12-17 02:35:00|27778.4|27758.4|27778.2|27758.2|27778.4|27758.4|27778.2|27758.2|2
1639708510000|2021-12-17 02:35:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1639708520000|2021-12-17 02:35:20|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1639708550000|2021-12-17 02:35:50|27778|27758|27778.3|27758.3|27778.3|27758.3|27778|27758|2
1639708620000|2021-12-17 02:37:00|27778.5|27758.5|27778.3|27758.3|27778.5|27758.5|27778.3|27758.3|2
1639708660000|2021-12-17 02:37:40|27781.9|27761.9|27783|27763|27783|27763|27781.3|27761.3|7
1639708670000|2021-12-17 02:37:50|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1639708760000|2021-12-17 02:39:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1639708910000|2021-12-17 02:41:50|27782.6|27762.6|27782.1|27762.1|27782.6|27762.6|27781.1|27761.1|6
1639708920000|2021-12-17 02:42:00|27781.6|27761.6|27780.2|27760.2|27781.6|27761.6|27780.2|27760.2|5
1639708940000|2021-12-17 02:42:20|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1639708970000|2021-12-17 02:42:50|27776.5|27756.5|27777|27757|27777|27757|27776.5|27756.5|2
1639708980000|2021-12-17 02:43:00|27777.4|27757.4|27778|27758|27778|27758|27777.4|27757.4|2
1639708990000|2021-12-17 02:43:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639709020000|2021-12-17 02:43:40|27777.9|27757.9|27778.1|27758.1|27778.1|27758.1|27777.4|27757.4|3
1639709030000|2021-12-17 02:43:50|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639709040000|2021-12-17 02:44:00|27777.6|27757.6|27778|27758|27778|27758|27777.6|27757.6|2
1639709160000|2021-12-17 02:46:00|27778.3|27758.3|27778.9|27758.9|27778.9|27758.9|27778.3|27758.3|2
1639709180000|2021-12-17 02:46:20|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1639709280000|2021-12-17 02:48:00|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1639709320000|2021-12-17 02:48:40|27778.6|27758.6|27783|27763|27783|27763|27778.6|27758.6|5
1639709380000|2021-12-17 02:49:40|27783.2|27763.2|27784.7|27764.7|27785.1|27765.1|27783.2|27763.2|3
1639709390000|2021-12-17 02:49:50|27783.9|27763.9|27783.3|27763.3|27783.9|27763.9|27783.3|27763.3|2
1639709410000|2021-12-17 02:50:10|27783|27763|27783.8|27763.8|27783.8|27763.8|27783|27763|2
1639709420000|2021-12-17 02:50:20|27785|27765|27786.2|27766.2|27786.2|27766.2|27785|27765|4
1639709470000|2021-12-17 02:51:10|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1639709480000|2021-12-17 02:51:20|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1639709530000|2021-12-17 02:52:10|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1639709560000|2021-12-17 02:52:40|27786|27766|27786|27766|27786|27766|27786|27766|1
1639709580000|2021-12-17 02:53:00|27785.5|27765.5|27784|27764|27785.5|27765.5|27784|27764|6
1639709610000|2021-12-17 02:53:30|27784.4|27764.4|27784|27764|27784.4|27764.4|27784|27764|2
1639709640000|2021-12-17 02:54:00|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1639709670000|2021-12-17 02:54:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1639709690000|2021-12-17 02:54:50|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1639709700000|2021-12-17 02:55:00|27782.4|27762.4|27783.3|27763.3|27783.3|27763.3|27782.4|27762.4|3
1639709740000|2021-12-17 02:55:40|27784.5|27764.5|27787|27767|27787|27767|27783.3|27763.3|6
1639709750000|2021-12-17 02:55:50|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1639709760000|2021-12-17 02:56:00|27787.5|27767.5|27788|27768|27788|27768|27787.5|27767.5|2
1639709770000|2021-12-17 02:56:10|27786|27766|27787.5|27767.5|27788|27768|27786|27766|9
1639709780000|2021-12-17 02:56:20|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1639709790000|2021-12-17 02:56:30|27787.4|27767.4|27789.4|27769.4|27789.4|27769.4|27787.4|27767.4|4
1639709800000|2021-12-17 02:56:40|27790.8|27770.8|27789.5|27769.5|27791.3|27771.3|27789.5|27769.5|4
1639709810000|2021-12-17 02:56:50|27789|27769|27789|27769|27789|27769|27789|27769|1
1639709820000|2021-12-17 02:57:00|27788.9|27768.9|27788.3|27768.3|27788.9|27768.9|27788.3|27768.3|2
1639709840000|2021-12-17 02:57:20|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1639709850000|2021-12-17 02:57:30|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1639709860000|2021-12-17 02:57:40|27787.4|27767.4|27787.3|27767.3|27787.4|27767.4|27787.3|27767.3|2
1639709900000|2021-12-17 02:58:20|27787.4|27767.4|27787.9|27767.9|27787.9|27767.9|27787.3|27767.3|4
1639709910000|2021-12-17 02:58:30|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1639709950000|2021-12-17 02:59:10|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1639709970000|2021-12-17 02:59:30|27788.2|27768.2|27788|27768|27791|27771|27788|27768|8
1639709990000|2021-12-17 02:59:50|27788.5|27768.5|27787.8|27767.8|27789.5|27769.5|27787.4|27767.4|11
1639710000000|2021-12-17 03:00:00|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1639710010000|2021-12-17 03:00:10|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1639710020000|2021-12-17 03:00:20|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1639710030000|2021-12-17 03:00:30|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1639710040000|2021-12-17 03:00:40|27785.9|27765.9|27783.4|27763.4|27785.9|27765.9|27783.4|27763.4|4
1639710050000|2021-12-17 03:00:50|27783.3|27763.3|27784.6|27764.6|27784.6|27764.6|27783.3|27763.3|3
1639710070000|2021-12-17 03:01:10|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1639710140000|2021-12-17 03:02:20|27785.3|27765.3|27786|27766|27786|27766|27785.3|27765.3|4
1639710150000|2021-12-17 03:02:30|27786.2|27766.2|27786.7|27766.7|27786.7|27766.7|27786.2|27766.2|2
1639710160000|2021-12-17 03:02:40|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639710170000|2021-12-17 03:02:50|27786.6|27766.6|27786.5|27766.5|27786.6|27766.6|27786.5|27766.5|2
1639710190000|2021-12-17 03:03:10|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1639710200000|2021-12-17 03:03:20|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.4|27766.4|3
1639710210000|2021-12-17 03:03:30|27786.4|27766.4|27786|27766|27786.4|27766.4|27786|27766|2
1639710220000|2021-12-17 03:03:40|27786.4|27766.4|27786.9|27766.9|27786.9|27766.9|27786.4|27766.4|2
1639710300000|2021-12-17 03:05:00|27786.4|27766.4|27785.9|27765.9|27786.4|27766.4|27785.9|27765.9|3
1639710320000|2021-12-17 03:05:20|27786|27766|27786|27766|27786|27766|27786|27766|1
1639710330000|2021-12-17 03:05:30|27786.4|27766.4|27786.5|27766.5|27786.5|27766.5|27786.4|27766.4|2
1639710370000|2021-12-17 03:06:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1639710390000|2021-12-17 03:06:30|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1639710460000|2021-12-17 03:07:40|27786.4|27766.4|27786.4|27766.4|27787|27767|27786.4|27766.4|4
1639710520000|2021-12-17 03:08:40|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1639710550000|2021-12-17 03:09:10|27786.4|27766.4|27787.4|27767.4|27787.4|27767.4|27786.4|27766.4|3
1639710610000|2021-12-17 03:10:10|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1639710630000|2021-12-17 03:10:30|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1639710640000|2021-12-17 03:10:40|27786.9|27766.9|27788.4|27768.4|27788.4|27768.4|27786.9|27766.9|4
1639710660000|2021-12-17 03:11:00|27787.4|27767.4|27788.4|27768.4|27788.4|27768.4|27787.4|27767.4|3
1639710700000|2021-12-17 03:11:40|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1639710750000|2021-12-17 03:12:30|27787.9|27767.9|27788.6|27768.6|27789.4|27769.4|27787.9|27767.9|6
1639710760000|2021-12-17 03:12:40|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1639710770000|2021-12-17 03:12:50|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1639710870000|2021-12-17 03:14:30|27788.4|27768.4|27785.5|27765.5|27788.4|27768.4|27785.5|27765.5|4
1639710880000|2021-12-17 03:14:40|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|1
1639710890000|2021-12-17 03:14:50|27785.3|27765.3|27785.4|27765.4|27785.4|27765.4|27785.3|27765.3|2
1639710920000|2021-12-17 03:15:20|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1639710930000|2021-12-17 03:15:30|27785.4|27765.4|27782|27762|27785.4|27765.4|27782|27762|4
1639710940000|2021-12-17 03:15:40|27782.4|27762.4|27782.5|27762.5|27782.5|27762.5|27782.4|27762.4|2
1639711000000|2021-12-17 03:16:40|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1639711100000|2021-12-17 03:18:20|27781.9|27761.9|27783.9|27763.9|27784.4|27764.4|27781.9|27761.9|5
1639711140000|2021-12-17 03:19:00|27781.5|27761.5|27783.4|27763.4|27783.4|27763.4|27781.5|27761.5|3
1639711150000|2021-12-17 03:19:10|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1639711180000|2021-12-17 03:19:40|27784|27764|27785.3|27765.3|27785.3|27765.3|27784|27764|2
1639711200000|2021-12-17 03:20:00|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1639711210000|2021-12-17 03:20:10|27785|27765|27781|27761|27792|27765|27781|27757|5
1639711220000|2021-12-17 03:20:20|27781.7|27761.7|27785.5|27765.5|27785.5|27765.5|27781.7|27761.7|5
1639711240000|2021-12-17 03:20:40|27786|27766|27786.1|27766.1|27786.1|27766.1|27786|27766|2
1639711990000|2021-12-17 03:33:10|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1639712000000|2021-12-17 03:33:20|27787.1|27767.1|27787.1|27767.1|27787.2|27767.2|27787.1|27767.1|3
1639712010000|2021-12-17 03:33:30|27787.2|27767.2|27786.7|27766.7|27787.2|27767.2|27786.7|27766.7|2
1639712040000|2021-12-17 03:34:00|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1639712050000|2021-12-17 03:34:10|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639712190000|2021-12-17 03:36:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639712210000|2021-12-17 03:36:50|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639712520000|2021-12-17 03:42:00|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639712580000|2021-12-17 03:43:00|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.1|27767.1|3
1639712630000|2021-12-17 03:43:50|27786.2|27766.2|27786.5|27766.5|27786.5|27766.5|27786|27766|7
1639712670000|2021-12-17 03:44:30|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1639712680000|2021-12-17 03:44:40|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1639712690000|2021-12-17 03:44:50|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1639712710000|2021-12-17 03:45:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1639712720000|2021-12-17 03:45:20|27786.4|27766.4|27786.5|27766.5|27786.5|27766.5|27786.4|27766.4|2
1639712740000|2021-12-17 03:45:40|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1639712760000|2021-12-17 03:46:00|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1639712790000|2021-12-17 03:46:30|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1639712840000|2021-12-17 03:47:20|27786.5|27766.5|27786.9|27766.9|27786.9|27766.9|27786.5|27766.5|2
1639712890000|2021-12-17 03:48:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1639713000000|2021-12-17 03:50:00|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.5|27766.5|3
1639713010000|2021-12-17 03:50:10|27787|27767|27786.5|27766.5|27787|27767|27786.5|27766.5|2
1639713040000|2021-12-17 03:50:40|27786.9|27766.9|27787|27767|27787|27767|27786.9|27766.9|2
1639713050000|2021-12-17 03:50:50|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1639713090000|2021-12-17 03:51:30|27787|27767|27787|27767|27787|27767|27787|27767|1
1639713130000|2021-12-17 03:52:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1639713340000|2021-12-17 03:55:40|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1639713350000|2021-12-17 03:55:50|27787|27767|27787|27767|27787|27767|27787|27767|1
1639713380000|2021-12-17 03:56:20|27787.3|27767.3|27787|27767|27787.3|27767.3|27787|27767|2
1639713390000|2021-12-17 03:56:30|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1639713410000|2021-12-17 03:56:50|27787.4|27767.4|27787.3|27767.3|27787.4|27767.4|27787.3|27767.3|2
1639713420000|2021-12-17 03:57:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1639713430000|2021-12-17 03:57:10|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|2
1639713460000|2021-12-17 03:57:40|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1639713470000|2021-12-17 03:57:50|27787|27767|27787|27767|27787|27767|27786.5|27766.5|3
1639713480000|2021-12-17 03:58:00|27786.5|27766.5|27785.1|27765.1|27787|27767|27785.1|27765.1|4
1639713530000|2021-12-17 03:58:50|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1639713580000|2021-12-17 03:59:40|27787.4|27767.4|27787.5|27767.5|27788|27768|27787.4|27767.4|4
1639713610000|2021-12-17 04:00:10|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1639713660000|2021-12-17 04:01:00|27787.7|27767.7|27787.6|27767.6|27787.7|27767.7|27787.6|27767.6|2
1639713670000|2021-12-17 04:01:10|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1639713680000|2021-12-17 04:01:20|27788.2|27768.2|27787|27767|27788.2|27768.2|27787|27767|3
1639713690000|2021-12-17 04:01:30|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1639713700000|2021-12-17 04:01:40|27787.7|27767.7|27787.6|27767.6|27787.7|27767.7|27787.5|27767.5|5
1639713710000|2021-12-17 04:01:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1639713790000|2021-12-17 04:03:10|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1639713800000|2021-12-17 04:03:20|27788.9|27768.9|27786.9|27766.9|27788.9|27768.9|27786.9|27766.9|3
1639713810000|2021-12-17 04:03:30|27786.1|27766.1|27784.6|27764.6|27786.1|27766.1|27784.6|27764.6|3
1639713830000|2021-12-17 04:03:50|27785|27765|27785.2|27765.2|27785.2|27765.2|27785|27765|2
1639713840000|2021-12-17 04:04:00|27784.6|27764.6|27785.2|27765.2|27785.2|27765.2|27784.6|27764.6|2
1639713850000|2021-12-17 04:04:10|27785.7|27765.7|27788|27768|27788|27768|27785.7|27765.7|4
1639713860000|2021-12-17 04:04:20|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1639714010000|2021-12-17 04:06:50|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1639714040000|2021-12-17 04:07:20|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1639714190000|2021-12-17 04:09:50|27787.6|27767.6|27787.7|27767.7|27787.7|27767.7|27787.6|27767.6|2
1639714200000|2021-12-17 04:10:00|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1639714260000|2021-12-17 04:11:00|27787.7|27767.7|27787.6|27767.6|27787.7|27767.7|27787.6|27767.6|2
1639714280000|2021-12-17 04:11:20|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1639714330000|2021-12-17 04:12:10|27787.6|27767.6|27787.7|27767.7|27787.7|27767.7|27787.6|27767.6|2
1639714360000|2021-12-17 04:12:40|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1639714370000|2021-12-17 04:12:50|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1639714380000|2021-12-17 04:13:00|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1639714400000|2021-12-17 04:13:20|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1639714410000|2021-12-17 04:13:30|27787.6|27767.6|27787.7|27767.7|27787.7|27767.7|27787.6|27767.6|2
1639714430000|2021-12-17 04:13:50|27794.7|27759.7|27795.2|27760.2|27795.2|27760.2|27794.7|27759.7|2
1639714500000|2021-12-17 04:15:00|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|1
1639714550000|2021-12-17 04:15:50|27796|27761|27796|27761|27796|27761|27796|27761|1
1639714670000|2021-12-17 04:17:50|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1639714720000|2021-12-17 04:18:40|27796|27761|27796|27761|27796|27761|27796|27761|1
1639714790000|2021-12-17 04:19:50|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1639714890000|2021-12-17 04:21:30|27796|27761|27796|27761|27796|27761|27796|27761|1
1639714900000|2021-12-17 04:21:40|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1639714990000|2021-12-17 04:23:10|27796|27761|27796|27761|27796|27761|27796|27761|1
1639715090000|2021-12-17 04:24:50|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1639715300000|2021-12-17 04:28:20|27796|27761|27796|27761|27796|27761|27796|27761|1
1639715410000|2021-12-17 04:30:10|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1639715430000|2021-12-17 04:30:30|27796|27761|27796|27761|27796|27761|27796|27761|1
1639715450000|2021-12-17 04:30:50|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1639715470000|2021-12-17 04:31:10|27795.2|27760.2|27787.1|27767.1|27795.2|27767.1|27787.1|27760.2|2
1639715510000|2021-12-17 04:31:50|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1639715530000|2021-12-17 04:32:10|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639715640000|2021-12-17 04:34:00|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1639715940000|2021-12-17 04:39:00|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639716000000|2021-12-17 04:40:00|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1639716010000|2021-12-17 04:40:10|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|1
1639716110000|2021-12-17 04:41:50|27795.2|27760.2|27795.1|27760.1|27795.2|27760.2|27795.1|27760.1|2
1639716120000|2021-12-17 04:42:00|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|1
1639716190000|2021-12-17 04:43:10|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|1
1639716270000|2021-12-17 04:44:30|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|1
1639716310000|2021-12-17 04:45:10|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|1
1639716390000|2021-12-17 04:46:30|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|27795.2|27760.2|1
1639716590000|2021-12-17 04:49:50|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639716620000|2021-12-17 04:50:20|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639716630000|2021-12-17 04:50:30|27786.2|27766.2|27786.7|27766.7|27786.7|27766.7|27786.2|27766.2|2
1639716640000|2021-12-17 04:50:40|27786.1|27766.1|27786.7|27766.7|27786.7|27766.7|27786.1|27766.1|2
1639716720000|2021-12-17 04:52:00|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639717100000|2021-12-17 04:58:20|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639717150000|2021-12-17 04:59:10|27786.2|27766.2|27785.6|27765.6|27786.2|27766.2|27785.6|27765.6|2
1639717180000|2021-12-17 04:59:40|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639717200000|2021-12-17 05:00:00|27786.7|27766.7|27785.6|27765.6|27786.7|27766.7|27785.6|27765.6|2
1639717210000|2021-12-17 05:00:10|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639717240000|2021-12-17 05:00:40|27785.6|27765.6|27786.7|27766.7|27786.7|27766.7|27785.6|27765.6|2
1639717250000|2021-12-17 05:00:50|27786.2|27766.2|27785.6|27765.6|27786.2|27766.2|27785.6|27765.6|2
1639717280000|2021-12-17 05:01:20|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639717300000|2021-12-17 05:01:40|27786.7|27766.7|27787.1|27767.1|27787.1|27767.1|27786.7|27766.7|2
1639717600000|2021-12-17 05:06:40|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1639717670000|2021-12-17 05:07:50|27786.2|27766.2|27787.1|27767.1|27787.1|27767.1|27786.2|27766.2|3
1639717680000|2021-12-17 05:08:00|27786.6|27766.6|27787.1|27767.1|27787.1|27767.1|27786.6|27766.6|2
1639717690000|2021-12-17 05:08:10|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639717700000|2021-12-17 05:08:20|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639717710000|2021-12-17 05:08:30|27786.6|27766.6|27787.1|27767.1|27787.1|27767.1|27786.6|27766.6|2
1639717750000|2021-12-17 05:09:10|27786.7|27766.7|27787.1|27767.1|27787.1|27767.1|27786.7|27766.7|2
1639717830000|2021-12-17 05:10:30|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639717840000|2021-12-17 05:10:40|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.2|27765.2|3
1639717880000|2021-12-17 05:11:20|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639717890000|2021-12-17 05:11:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639717940000|2021-12-17 05:12:20|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639717970000|2021-12-17 05:12:50|27787.1|27767.1|27786.7|27766.7|27787.1|27767.1|27786.7|27766.7|2
1639718010000|2021-12-17 05:13:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639718020000|2021-12-17 05:13:40|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639718050000|2021-12-17 05:14:10|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639718160000|2021-12-17 05:16:00|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1639718310000|2021-12-17 05:18:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639718350000|2021-12-17 05:19:10|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639718380000|2021-12-17 05:19:40|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1639718540000|2021-12-17 05:22:20|27786.7|27766.7|27787.1|27767.1|27787.1|27767.1|27786.7|27766.7|2
1639718580000|2021-12-17 05:23:00|27796|27761|27796|27761|27796|27761|27796|27761|1
1639718590000|2021-12-17 05:23:10|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1639718660000|2021-12-17 05:24:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1639718700000|2021-12-17 05:25:00|27788|27768|27788|27768|27788|27768|27788|27768|1
1639718720000|2021-12-17 05:25:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1639718740000|2021-12-17 05:25:40|27788|27768|27788|27768|27788|27768|27788|27768|1
1639718770000|2021-12-17 05:26:10|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1639718790000|2021-12-17 05:26:30|27787|27767|27787|27767|27787|27767|27787|27767|1
1639718810000|2021-12-17 05:26:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1639718840000|2021-12-17 05:27:20|27788|27768|27788|27768|27788|27768|27788|27768|1
1639718850000|2021-12-17 05:27:30|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1639718890000|2021-12-17 05:28:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1639718910000|2021-12-17 05:28:30|27796|27761|27796|27761|27796|27761|27796|27761|1
1639718920000|2021-12-17 05:28:40|27795.5|27760.5|27788|27768|27795.5|27768|27787.5|27760.5|3
1639718940000|2021-12-17 05:29:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1639718950000|2021-12-17 05:29:10|27788|27768|27787.5|27767.5|27788|27768|27787.5|27767.5|2
1639718970000|2021-12-17 05:29:30|27787|27767|27787|27767|27787|27767|27787|27767|1
1639719010000|2021-12-17 05:30:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1639719020000|2021-12-17 05:30:20|27787|27767|27787|27767|27787|27767|27786.5|27766.5|3
1639719030000|2021-12-17 05:30:30|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|2
1639719040000|2021-12-17 05:30:40|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|2
1639719060000|2021-12-17 05:31:00|27786.5|27766.5|27786|27766|27786.5|27766.5|27786|27766|2
1639719130000|2021-12-17 05:32:10|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1639719170000|2021-12-17 05:32:50|27786|27766|27785.6|27765.6|27786|27766|27785.6|27765.6|2
1639719220000|2021-12-17 05:33:40|27786.1|27766.1|27787|27767|27787|27767|27786.1|27766.1|2
1639719230000|2021-12-17 05:33:50|27787.1|27767.1|27786.7|27766.7|27787.1|27767.1|27786.7|27766.7|2
1639719240000|2021-12-17 05:34:00|27786.2|27766.2|27785.6|27765.6|27786.2|27766.2|27785.6|27765.6|2
1639719260000|2021-12-17 05:34:20|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639719280000|2021-12-17 05:34:40|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639719320000|2021-12-17 05:35:20|27786.1|27766.1|27787|27767|27787|27767|27785.6|27765.6|4
1639719330000|2021-12-17 05:35:30|27787.1|27767.1|27785.6|27765.6|27787.1|27767.1|27785.6|27765.6|3
1639719380000|2021-12-17 05:36:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639719390000|2021-12-17 05:36:30|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639719410000|2021-12-17 05:36:50|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639719470000|2021-12-17 05:37:50|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1639719570000|2021-12-17 05:39:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639719580000|2021-12-17 05:39:40|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639719590000|2021-12-17 05:39:50|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1639719600000|2021-12-17 05:40:00|27786.7|27766.7|27787.1|27767.1|27787.1|27767.1|27786.7|27766.7|2
1639719640000|2021-12-17 05:40:40|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1639719700000|2021-12-17 05:41:40|27786.7|27766.7|27785.6|27765.6|27786.7|27766.7|27785.2|27765.2|4
1639719710000|2021-12-17 05:41:50|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1639719920000|2021-12-17 05:45:20|27786.7|27766.7|27785.6|27765.6|27786.7|27766.7|27785.6|27765.6|2
1639719940000|2021-12-17 05:45:40|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639719950000|2021-12-17 05:45:50|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639720040000|2021-12-17 05:47:20|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639720060000|2021-12-17 05:47:40|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639720090000|2021-12-17 05:48:10|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1639720100000|2021-12-17 05:48:20|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1639720140000|2021-12-17 05:49:00|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639720150000|2021-12-17 05:49:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1639720170000|2021-12-17 05:49:30|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639720200000|2021-12-17 05:50:00|27786|27766|27786|27766|27786|27766|27786|27766|1
1639720220000|2021-12-17 05:50:20|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639720390000|2021-12-17 05:53:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1639720540000|2021-12-17 05:55:40|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1639720550000|2021-12-17 05:55:50|27786|27766|27786|27766|27786|27766|27786|27766|1
1639720560000|2021-12-17 05:56:00|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639720570000|2021-12-17 05:56:10|27786|27766|27786.2|27766.2|27786.2|27766.2|27786|27766|2
1639720590000|2021-12-17 05:56:30|27786|27766|27786|27766|27786|27766|27786|27766|1
1639720630000|2021-12-17 05:57:10|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1639720650000|2021-12-17 05:57:30|27786|27766|27786|27766|27786|27766|27785.4|27765.4|3
1639720680000|2021-12-17 05:58:00|27785.4|27765.4|27784.6|27764.6|27785.4|27765.4|27784.6|27764.6|3
1639720710000|2021-12-17 05:58:30|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|1
1639720720000|2021-12-17 05:58:40|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|1
1639720750000|2021-12-17 05:59:10|27785.1|27765.1|27786.1|27766.1|27786.1|27766.1|27785.1|27765.1|3
1639720770000|2021-12-17 05:59:30|27785.6|27765.6|27785.2|27765.2|27785.6|27765.6|27785.2|27765.2|2
1639720780000|2021-12-17 05:59:40|27784.6|27764.6|27785.2|27765.2|27785.2|27765.2|27784.6|27764.6|2
1639720800000|2021-12-17 06:00:00|27785.7|27765.7|27786.6|27766.6|27786.6|27766.6|27785.2|27765.2|7
1639720830000|2021-12-17 06:00:30|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1639720840000|2021-12-17 06:00:40|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1639720870000|2021-12-17 06:01:10|27785.2|27765.2|27785.6|27765.6|27785.6|27765.6|27785.2|27765.2|2
1639720890000|2021-12-17 06:01:30|27785.4|27765.4|27783|27763|27785.4|27765.4|27779|27759|8
1639720950000|2021-12-17 06:02:30|27784|27764|27784.5|27764.5|27784.5|27764.5|27784|27764|2
1639720960000|2021-12-17 06:02:40|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1639720970000|2021-12-17 06:02:50|27784.7|27764.7|27784|27764|27784.7|27764.7|27784|27764|2
1639720980000|2021-12-17 06:03:00|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784|27764|3
1639720990000|2021-12-17 06:03:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1639721000000|2021-12-17 06:03:20|27784.5|27764.5|27784|27764|27784.5|27764.5|27784|27764|2
1639721010000|2021-12-17 06:03:30|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1639721030000|2021-12-17 06:03:50|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1639721050000|2021-12-17 06:04:10|27787|27767|27787.4|27767.4|27787.4|27767.4|27787|27767|2
1639721070000|2021-12-17 06:04:30|27787|27767|27787|27767|27787|27767|27787|27767|1
1639721080000|2021-12-17 06:04:40|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787|27767|5
1639721100000|2021-12-17 06:05:00|27787|27767|27782.5|27762.5|27787|27767|27782.5|27762.5|4
1639721110000|2021-12-17 06:05:10|27779.5|27759.5|27779.6|27759.6|27779.6|27759.6|27779.5|27759.5|2
1639721120000|2021-12-17 06:05:20|27780.9|27760.9|27782.4|27762.4|27782.4|27762.4|27780.9|27760.9|2
1639721130000|2021-12-17 06:05:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1639721160000|2021-12-17 06:06:00|27784|27764|27782.6|27762.6|27784.6|27764.6|27782.6|27762.6|10
1639721170000|2021-12-17 06:06:10|27784.5|27764.5|27782.6|27762.6|27784.5|27764.5|27782.6|27762.6|8
1639721200000|2021-12-17 06:06:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1639721440000|2021-12-17 06:10:40|27779|27759|27778|27758|27779|27759|27778|27758|2
1639721450000|2021-12-17 06:10:50|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1639721460000|2021-12-17 06:11:00|27778|27758|27778.2|27758.2|27778.2|27758.2|27778|27758|2
1639721480000|2021-12-17 06:11:20|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1639721490000|2021-12-17 06:11:30|27784.8|27749.8|27784.8|27749.8|27784.8|27749.8|27784.2|27749.2|3
1639721510000|2021-12-17 06:11:50|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1639721560000|2021-12-17 06:12:40|27773.5|27753.5|27772.4|27752.4|27773.6|27753.6|27772.4|27752.4|5
1639721570000|2021-12-17 06:12:50|27771.6|27751.6|27769|27749|27771.6|27751.6|27769|27749|3
1639721580000|2021-12-17 06:13:00|27768|27748|27768.4|27748.4|27768.4|27748.4|27768|27748|2
1639721590000|2021-12-17 06:13:10|27770.5|27750.5|27771.4|27751.4|27772.4|27752.4|27770.5|27750.5|3
1639721600000|2021-12-17 06:13:20|27770.1|27750.1|27768.4|27748.4|27771.4|27751.4|27768.4|27748.4|5
1639721680000|2021-12-17 06:14:40|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1639721690000|2021-12-17 06:14:50|27769.8|27749.8|27768.4|27748.4|27769.8|27749.8|27768.4|27748.4|2
1639721700000|2021-12-17 06:15:00|27769.5|27749.5|27768.4|27748.4|27769.5|27749.5|27768.4|27748.4|2
1639721710000|2021-12-17 06:15:10|27768.7|27748.7|27768.6|27748.6|27768.7|27748.7|27768.6|27748.6|2
1639721730000|2021-12-17 06:15:30|27768.4|27748.4|27772.2|27752.2|27772.2|27752.2|27768.2|27748.2|8
1639721740000|2021-12-17 06:15:40|27772.7|27752.7|27771|27751|27772.7|27752.7|27771|27751|4
1639721750000|2021-12-17 06:15:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1639721800000|2021-12-17 06:16:40|27768.4|27748.4|27768.2|27748.2|27768.4|27748.4|27768.2|27748.2|2
1639721840000|2021-12-17 06:17:20|27767.7|27747.7|27768.2|27748.2|27768.2|27748.2|27766.6|27746.6|4
1639721980000|2021-12-17 06:19:40|27768|27748|27761.2|27741.2|27768|27748|27761.2|27741.2|5
1639721990000|2021-12-17 06:19:50|27761|27741|27761.7|27741.7|27761.7|27741.7|27760.6|27740.6|6
1639722010000|2021-12-17 06:20:10|27768.7|27733.7|27768.7|27733.7|27768.7|27733.7|27768.7|27733.7|1
1639722020000|2021-12-17 06:20:20|27769.2|27734.2|27761.7|27741.7|27769.2|27743.4|27761.6|27734.2|5
1639722030000|2021-12-17 06:20:30|27768.7|27733.7|27768.5|27733.5|27768.7|27733.7|27768.5|27733.5|2
1639722060000|2021-12-17 06:21:00|27764.4|27744.4|27775.8|27740.8|27775.8|27745.4|27764.4|27738.8|7
1639722080000|2021-12-17 06:21:20|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|27775.9|27740.9|1
1639722090000|2021-12-17 06:21:30|27775.8|27740.8|27772.5|27737.5|27775.8|27740.8|27772.5|27737.5|4
1639722110000|2021-12-17 06:21:50|27766|27746|27766.2|27746.2|27766.2|27746.2|27765.5|27745.5|4
1639722120000|2021-12-17 06:22:00|27766.7|27746.7|27766|27746|27766.7|27746.7|27766|27746|3
1639722140000|2021-12-17 06:22:20|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1639722150000|2021-12-17 06:22:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1639722220000|2021-12-17 06:23:40|27765.4|27745.4|27766.5|27746.5|27766.5|27746.5|27765.4|27745.4|3
1639722230000|2021-12-17 06:23:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639722240000|2021-12-17 06:24:00|27767|27747|27765.9|27745.9|27767|27747|27765.9|27745.9|2
1639722250000|2021-12-17 06:24:10|27765.6|27745.6|27765.9|27745.9|27765.9|27745.9|27765.6|27745.6|2
1639722260000|2021-12-17 06:24:20|27765.6|27745.6|27763|27743|27766.4|27746.4|27763|27743|7
1639722270000|2021-12-17 06:24:30|27762.4|27742.4|27761|27741|27762.4|27742.4|27761|27741|3
1639722300000|2021-12-17 06:25:00|27762|27742|27762.2|27742.2|27762.2|27742.2|27762|27742|2
1639722310000|2021-12-17 06:25:10|27761.2|27741.2|27761|27741|27761.2|27741.2|27761|27741|2
1639722330000|2021-12-17 06:25:30|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761|27741|5
1639722340000|2021-12-17 06:25:40|27762|27742|27762.4|27742.4|27762.4|27742.4|27762|27742|2
1639722350000|2021-12-17 06:25:50|27759.8|27739.8|27759.6|27739.6|27759.8|27739.8|27759.4|27739.4|4
1639722360000|2021-12-17 06:26:00|27759.4|27739.4|27759.8|27739.8|27759.8|27739.8|27759.4|27739.4|5
1639722370000|2021-12-17 06:26:10|27759.6|27739.6|27759.8|27739.8|27759.8|27739.8|27759.6|27739.6|2
1639722390000|2021-12-17 06:26:30|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1639722400000|2021-12-17 06:26:40|27759.4|27739.4|27758.8|27738.8|27759.6|27739.6|27758.8|27738.8|5
1639722410000|2021-12-17 06:26:50|27758.6|27738.6|27758.8|27738.8|27758.8|27738.8|27758.6|27738.6|2
1639722420000|2021-12-17 06:27:00|27758.9|27738.9|27758.5|27738.5|27758.9|27738.9|27758.5|27738.5|2
1639722430000|2021-12-17 06:27:10|27758.4|27738.4|27753.4|27733.4|27758.4|27738.4|27752.4|27732.4|5
1639722440000|2021-12-17 06:27:20|27754.4|27734.4|27755.2|27735.2|27755.2|27735.2|27754.4|27734.4|2
1639722450000|2021-12-17 06:27:30|27753.2|27733.2|27752.2|27732.2|27753.2|27733.2|27752.2|27732.2|3
1639722460000|2021-12-17 06:27:40|27752|27732|27752.4|27732.4|27752.4|27732.4|27751.4|27731.4|4
1639722470000|2021-12-17 06:27:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1639722500000|2021-12-17 06:28:20|27752.4|27732.4|27756|27736|27756|27736|27752.4|27732.4|6
1639722580000|2021-12-17 06:29:40|27757|27737|27765.5|27730.5|27765.7|27737.6|27757|27730.5|6
1639722590000|2021-12-17 06:29:50|27765|27730|27758.4|27738.4|27765|27738.4|27757|27730|4
1639722600000|2021-12-17 06:30:00|27755.4|27735.4|27755|27735|27755.4|27735.4|27754.4|27734.4|4
1639722610000|2021-12-17 06:30:10|27755.5|27735.5|27756.5|27736.5|27756.5|27736.5|27755.5|27735.5|3
1639722640000|2021-12-17 06:30:40|27757.5|27737.5|27756.5|27736.5|27757.5|27737.5|27756.5|27736.5|2
1639722710000|2021-12-17 06:31:50|27756.4|27736.4|27757|27737|27757|27737|27756.4|27736.4|2
1639722730000|2021-12-17 06:32:10|27756|27736|27754|27734|27758.4|27738.4|27754|27734|4
1639722740000|2021-12-17 06:32:20|27763.4|27728.4|27754.4|27734.4|27763.4|27734.4|27754|27728.4|4
1639722860000|2021-12-17 06:34:20|27755|27735|27755|27735|27755|27735|27755|27735|1
1639722880000|2021-12-17 06:34:40|27755.2|27735.2|27757.4|27737.4|27757.4|27737.4|27755.2|27735.2|4
1639722890000|2021-12-17 06:34:50|27757|27737|27753.2|27733.2|27757|27737|27753.2|27733.2|6
1639722900000|2021-12-17 06:35:00|27754|27734|27754|27734|27754|27734|27754|27734|1
1639722930000|2021-12-17 06:35:30|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|1
1639722940000|2021-12-17 06:35:40|27754|27734|27754.4|27734.4|27754.4|27734.4|27754|27734|2
1639722950000|2021-12-17 06:35:50|27754|27734|27754|27734|27754.4|27734.4|27754|27734|5
1639722960000|2021-12-17 06:36:00|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|1
1639722980000|2021-12-17 06:36:20|27754.2|27734.2|27754.4|27734.4|27754.4|27734.4|27754.2|27734.2|4
1639722990000|2021-12-17 06:36:30|27754.2|27734.2|27754|27734|27754.2|27734.2|27754|27734|2
1639723000000|2021-12-17 06:36:40|27754.2|27734.2|27755|27735|27755|27735|27754.2|27734.2|2
1639723050000|2021-12-17 06:37:30|27752.4|27732.4|27752|27732|27752.4|27732.4|27752|27732|2
1639723060000|2021-12-17 06:37:40|27752.4|27732.4|27747|27727|27752.4|27732.4|27747|27727|6
1639723150000|2021-12-17 06:39:10|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|27747.3|27727.3|1
1639723160000|2021-12-17 06:39:20|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1639723200000|2021-12-17 06:40:00|27747.3|27727.3|27746.4|27726.4|27747.3|27727.3|27746.4|27726.4|2
1639723220000|2021-12-17 06:40:20|27747|27727|27747.4|27727.4|27747.6|27727.6|27747|27727|6
1639723240000|2021-12-17 06:40:40|27747.5|27727.5|27746.5|27726.5|27748.5|27728.5|27746.5|27726.5|6
1639723250000|2021-12-17 06:40:50|27753|27718|27748|27728|27754|27728|27745.2|27717.1|7
1639723350000|2021-12-17 06:42:30|27749.2|27729.2|27752|27732|27752|27732|27749.2|27729.2|4
1639723360000|2021-12-17 06:42:40|27752.5|27732.5|27752.2|27732.2|27752.5|27732.5|27750.9|27730.9|5
1639723380000|2021-12-17 06:43:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639723400000|2021-12-17 06:43:20|27753.6|27733.6|27760|27725|27760.7|27733.6|27753.6|27725|4
1639723420000|2021-12-17 06:43:40|27753|27733|27752.9|27732.9|27753|27733|27752.9|27732.9|2
1639723500000|2021-12-17 06:45:00|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1639723510000|2021-12-17 06:45:10|27749|27729|27747.9|27727.9|27749|27729|27747.9|27727.9|3
1639723590000|2021-12-17 06:46:30|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1639723600000|2021-12-17 06:46:40|27746.9|27726.9|27745.3|27725.3|27746.9|27726.9|27745.3|27725.3|2
1639723610000|2021-12-17 06:46:50|27745.2|27725.2|27741.6|27721.6|27745.2|27725.2|27741.6|27721.6|6
1639723630000|2021-12-17 06:47:10|27741.7|27721.7|27748.7|27713.7|27748.7|27721.7|27741.7|27713.7|2
1639723640000|2021-12-17 06:47:20|27748.5|27713.5|27747|27712|27748.5|27713.5|27747|27712|3
1639723660000|2021-12-17 06:47:40|27746.5|27711.5|27746.9|27711.9|27746.9|27711.9|27746.5|27711.5|2
1639723670000|2021-12-17 06:47:50|27747.4|27712.4|27747.4|27712.4|27747.4|27712.4|27747.4|27712.4|1
1639723710000|2021-12-17 06:48:30|27748.3|27713.3|27749.4|27714.4|27749.4|27714.4|27748.3|27713.3|3
1639723740000|2021-12-17 06:49:00|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|1
1639723760000|2021-12-17 06:49:20|27750.4|27715.4|27753.5|27718.5|27753.5|27725|27745|27715.4|4
1639723780000|2021-12-17 06:49:40|27753.4|27718.4|27751.9|27716.9|27753.4|27718.4|27751.9|27716.9|4
1639723840000|2021-12-17 06:50:40|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1639723890000|2021-12-17 06:51:30|27752.4|27717.4|27752.4|27717.4|27752.4|27717.4|27752.4|27717.4|1
1639723910000|2021-12-17 06:51:50|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1639723920000|2021-12-17 06:52:00|27752.4|27717.4|27752.4|27717.4|27752.4|27717.4|27752.4|27717.4|1
1639723930000|2021-12-17 06:52:10|27752.5|27717.5|27752.4|27717.4|27752.5|27717.5|27752.4|27717.4|2
1639723940000|2021-12-17 06:52:20|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|1
1639723950000|2021-12-17 06:52:30|27753|27718|27753|27718|27753|27718|27753|27718|1
1639723980000|2021-12-17 06:53:00|27751.9|27716.9|27751.9|27716.9|27751.9|27716.9|27751.9|27716.9|1
1639723990000|2021-12-17 06:53:10|27752.1|27717.1|27753|27718|27753|27718|27752.1|27717.1|2
1639724020000|2021-12-17 06:53:40|27746.4|27726.4|27746.5|27726.5|27747|27727|27746.4|27726.4|3
1639724040000|2021-12-17 06:54:00|27746.4|27726.4|27753.4|27718.4|27753.4|27726.4|27746.4|27718.4|2
1639724050000|2021-12-17 06:54:10|27752.8|27717.8|27753.4|27718.4|27753.4|27718.4|27752.8|27717.8|6
1639724060000|2021-12-17 06:54:20|27752.8|27717.8|27753.9|27718.9|27753.9|27718.9|27752.8|27717.8|6
1639724100000|2021-12-17 06:55:00|27744.5|27724.5|27747.8|27712.8|27748.5|27724.5|27742|27712.8|6
1639724120000|2021-12-17 06:55:20|27748.4|27713.4|27747.8|27712.8|27748.4|27713.4|27747.8|27712.8|6
1639724130000|2021-12-17 06:55:30|27748|27713|27744|27724|27748|27725.9|27741.9|27713|7
1639724140000|2021-12-17 06:55:40|27742|27722|27742.9|27722.9|27742.9|27722.9|27742|27722|2
1639724150000|2021-12-17 06:55:50|27738.5|27718.5|27736.5|27716.5|27738.5|27718.5|27736.5|27716.5|2
1639724180000|2021-12-17 06:56:20|27736.6|27716.6|27737|27717|27737|27717|27736.6|27716.6|2
1639724230000|2021-12-17 06:57:10|27736.4|27716.4|27735.6|27715.6|27736.4|27716.4|27735.6|27715.6|2
1639724240000|2021-12-17 06:57:20|27735.9|27715.9|27735.9|27715.9|27735.9|27715.9|27735.9|27715.9|1
1639724250000|2021-12-17 06:57:30|27737|27717|27737|27717|27737|27717|27737|27717|1
1639724260000|2021-12-17 06:57:40|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|27736.4|27716.4|1
1639724270000|2021-12-17 06:57:50|27735.3|27715.3|27734.4|27714.4|27735.3|27715.3|27734.4|27714.4|3
1639724280000|2021-12-17 06:58:00|27733|27713|27732|27712|27733|27713|27732|27712|2
1639724310000|2021-12-17 06:58:30|27728.6|27708.6|27730|27710|27731|27711|27728.4|27708.4|5
1639724360000|2021-12-17 06:59:20|27728|27708|27724.1|27704.1|27728|27708|27723.5|27703.5|3
1639724370000|2021-12-17 06:59:30|27726.1|27706.1|27723.4|27703.4|27726.5|27706.5|27723.1|27703.1|7
1639724390000|2021-12-17 06:59:50|27723|27703|27730|27695|27730|27703|27723|27695|2
1639724400000|2021-12-17 07:00:00|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|27730.6|27695.6|1
1639724410000|2021-12-17 07:00:10|27723|27703|27723.4|27703.4|27723.4|27703.4|27723|27703|2
1639724420000|2021-12-17 07:00:20|27724.4|27704.4|27724.8|27704.8|27724.8|27704.8|27724.4|27704.4|3
1639724430000|2021-12-17 07:00:30|27725.3|27705.3|27737|27702|27737|27708.6|27725.3|27701.4|8
1639724440000|2021-12-17 07:00:40|27737.5|27702.5|27740|27705|27740|27705|27737|27702|9
1639724460000|2021-12-17 07:01:00|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|27739.9|27704.9|1
1639724470000|2021-12-17 07:01:10|27740|27705|27740.2|27705.2|27740.2|27705.2|27740|27705|2
1639724510000|2021-12-17 07:01:50|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|1
1639724590000|2021-12-17 07:03:10|27740.2|27705.2|27740.2|27705.2|27740.2|27705.2|27740.2|27705.2|1
1639724620000|2021-12-17 07:03:40|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|27740.1|27705.1|1
1639724640000|2021-12-17 07:04:00|27740.2|27705.2|27738.5|27718.5|27740.2|27718.5|27736.5|27705.2|3
1639724650000|2021-12-17 07:04:10|27746.5|27711.5|27747.5|27712.5|27747.5|27712.5|27746.5|27711.5|3
1639724660000|2021-12-17 07:04:20|27744.7|27709.7|27736.4|27716.4|27747.5|27719.5|27736.4|27706|19
1639724670000|2021-12-17 07:04:30|27737|27717|27748.2|27713.2|27748.2|27719.5|27736.4|27712|13
1639724700000|2021-12-17 07:05:00|27748.1|27713.1|27746|27711|27748.1|27719.5|27738.4|27710.7|5
1639724710000|2021-12-17 07:05:10|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|27737.4|27717.4|1
1639724720000|2021-12-17 07:05:20|27736|27716|27736|27716|27736|27716|27736|27716|1
1639724760000|2021-12-17 07:06:00|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|27742.7|27707.7|1
1639724770000|2021-12-17 07:06:10|27743.2|27708.2|27742.4|27722.4|27752.7|27724.2|27737.5|27708.2|12
1639724780000|2021-12-17 07:06:20|27746.6|27726.6|27752.7|27717.7|27752.7|27726.6|27745.1|27717.7|4
1639724790000|2021-12-17 07:06:30|27743.6|27723.6|27742.6|27722.6|27743.7|27723.7|27742.6|27722.6|4
1639724800000|2021-12-17 07:06:40|27751.5|27716.5|27752.5|27717.5|27752.5|27717.5|27751.1|27716.1|4
1639724810000|2021-12-17 07:06:50|27752.7|27717.7|27752.7|27717.7|27752.7|27717.7|27752.7|27717.7|1
1639724820000|2021-12-17 07:07:00|27752.5|27717.5|27752.7|27717.7|27752.7|27717.7|27752.1|27717.1|4
1639724830000|2021-12-17 07:07:10|27752.5|27717.5|27753|27718|27753|27718|27752.1|27717.1|4
1639724840000|2021-12-17 07:07:20|27752.7|27717.7|27752.5|27717.5|27752.7|27717.7|27752.5|27717.5|2
1639724850000|2021-12-17 07:07:30|27753|27718|27753|27718|27753|27718|27753|27718|1
1639724860000|2021-12-17 07:07:40|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1639724900000|2021-12-17 07:08:20|27753|27718|27753|27718|27753|27718|27753|27718|1
1639724920000|2021-12-17 07:08:40|27744.5|27724.5|27744|27724|27744.5|27724.5|27744|27724|2
1639724940000|2021-12-17 07:09:00|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|27744.5|27724.5|1
1639724950000|2021-12-17 07:09:10|27744|27724|27744.5|27724.5|27744.5|27724.5|27744|27724|2
1639724980000|2021-12-17 07:09:40|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|1
1639724990000|2021-12-17 07:09:50|27742.9|27722.9|27751.5|27716.5|27751.5|27722.9|27742.9|27716.5|2
1639725020000|2021-12-17 07:10:20|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|27752.5|27717.5|1
1639725040000|2021-12-17 07:10:40|27753|27718|27753|27718|27753|27718|27753|27718|1
1639725050000|2021-12-17 07:10:50|27752.5|27717.5|27753|27718|27753|27718|27752.5|27717.5|3
1639725060000|2021-12-17 07:11:00|27752.6|27717.6|27752.5|27717.5|27752.6|27717.6|27752.3|27717.3|3
1639725080000|2021-12-17 07:11:20|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1639725130000|2021-12-17 07:12:10|27753.3|27718.3|27756.5|27721.5|27756.5|27721.5|27753.3|27718.3|8
1639725170000|2021-12-17 07:12:50|27755.9|27720.9|27755.9|27720.9|27755.9|27720.9|27755.9|27720.9|1
1639725360000|2021-12-17 07:16:00|27753.9|27718.9|27753|27718|27754.6|27719.6|27751.5|27716.5|10
1639725370000|2021-12-17 07:16:10|27752.5|27717.5|27754.6|27719.6|27754.6|27723.9|27742.8|27716.9|12
1639725760000|2021-12-17 07:22:40|27750.4|27730.4|27762.6|27727.6|27762.6|27730.4|27750.4|27727.1|3
1639725810000|2021-12-17 07:23:30|27761.9|27726.9|27760.6|27725.6|27761.9|27726.9|27760.6|27725.6|2
1639725840000|2021-12-17 07:24:00|27756.4|27736.4|27765.5|27730.5|27767.1|27736.4|27756.4|27730.5|7
1639725850000|2021-12-17 07:24:10|27765.9|27730.9|27765.9|27730.9|27765.9|27730.9|27765.9|27730.9|1
1639725860000|2021-12-17 07:24:20|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1639725870000|2021-12-17 07:24:30|27765.4|27730.4|27765.5|27730.5|27765.5|27730.5|27765|27730|3
1639725880000|2021-12-17 07:24:40|27765|27730|27765.8|27730.8|27765.8|27730.8|27765|27730|3
1639725890000|2021-12-17 07:24:50|27765.5|27730.5|27757.4|27737.4|27765.8|27737.4|27757|27730|8
1639725900000|2021-12-17 07:25:00|27757|27737|27757|27737|27757|27737|27757|27737|1
1639725910000|2021-12-17 07:25:10|27760.9|27740.9|27762.4|27742.4|27762.5|27742.5|27760.9|27740.9|7
1639725920000|2021-12-17 07:25:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1639725930000|2021-12-17 07:25:30|27762.4|27742.4|27767.1|27732.1|27767.8|27742.5|27760.4|27732.1|9
1639725940000|2021-12-17 07:25:40|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|1
1639725960000|2021-12-17 07:26:00|27767.1|27732.1|27767.1|27732.1|27767.5|27732.5|27767.1|27732.1|3
1639725970000|2021-12-17 07:26:10|27767.7|27732.7|27767.6|27732.6|27767.9|27732.9|27767.6|27732.6|3
1639725980000|2021-12-17 07:26:20|27767.9|27732.9|27768.3|27733.3|27768.5|27733.5|27767.9|27732.9|3
1639726010000|2021-12-17 07:26:50|27767.9|27732.9|27767.6|27732.6|27767.9|27732.9|27767.6|27732.6|2
1639726020000|2021-12-17 07:27:00|27767.5|27732.5|27766.3|27731.3|27767.5|27732.5|27766.3|27731.3|8
1639726030000|2021-12-17 07:27:10|27766.4|27731.4|27766.9|27731.9|27766.9|27731.9|27766.4|27731.4|2
1639726050000|2021-12-17 07:27:30|27766.5|27731.5|27765.9|27730.9|27766.9|27731.9|27765.3|27730.3|9
1639726060000|2021-12-17 07:27:40|27766|27731|27766.4|27731.4|27766.4|27731.4|27765.8|27730.8|9
1639726110000|2021-12-17 07:28:30|27766.3|27731.3|27766.9|27731.9|27766.9|27731.9|27766.3|27731.3|3
1639726120000|2021-12-17 07:28:40|27766.4|27731.4|27766.4|27731.4|27766.4|27731.4|27766.4|27731.4|1
1639726130000|2021-12-17 07:28:50|27765.5|27730.5|27761|27726|27765.5|27730.5|27761|27726|4
1639726140000|2021-12-17 07:29:00|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|1
1639726270000|2021-12-17 07:31:10|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|1
1639726420000|2021-12-17 07:33:40|27760|27725|27757.1|27722.1|27760|27732|27752|27721.3|5
1639726430000|2021-12-17 07:33:50|27756.3|27721.3|27748.8|27728.8|27757.9|27728.8|27748.8|27721.3|6
1639726440000|2021-12-17 07:34:00|27748.9|27728.9|27756.9|27721.9|27756.9|27728.9|27748.3|27721.9|3
1639726470000|2021-12-17 07:34:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1639726480000|2021-12-17 07:34:40|27758.9|27723.9|27757.9|27722.9|27758.9|27723.9|27757.9|27722.9|3
1639726490000|2021-12-17 07:34:50|27758.5|27723.5|27761.7|27726.7|27761.7|27726.7|27758.5|27723.5|3
1639726510000|2021-12-17 07:35:10|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1639726520000|2021-12-17 07:35:20|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|27761.3|27726.3|3
1639726530000|2021-12-17 07:35:30|27762|27727|27760.6|27725.6|27762.2|27727.2|27760.6|27725.6|6
1639726540000|2021-12-17 07:35:40|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|1
1639726590000|2021-12-17 07:36:30|27761.5|27726.5|27761.9|27726.9|27761.9|27726.9|27761.5|27726.5|2
1639726600000|2021-12-17 07:36:40|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639726630000|2021-12-17 07:37:10|27757|27737|27757.5|27737.5|27757.5|27737.5|27757|27737|2
1639726680000|2021-12-17 07:38:00|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1639726700000|2021-12-17 07:38:20|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1639726710000|2021-12-17 07:38:30|27758|27738|27758.6|27738.6|27758.8|27738.8|27758|27738|4
1639726720000|2021-12-17 07:38:40|27759.1|27739.1|27758.9|27738.9|27759.1|27739.1|27758.9|27738.9|2
1639726760000|2021-12-17 07:39:20|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1639726770000|2021-12-17 07:39:30|27758.9|27738.9|27756.9|27736.9|27758.9|27738.9|27756.9|27736.9|3
1639726810000|2021-12-17 07:40:10|27756.4|27736.4|27756.9|27736.9|27756.9|27736.9|27756.4|27736.4|2
1639726830000|2021-12-17 07:40:30|27757|27737|27758.9|27738.9|27758.9|27738.9|27757|27737|3
1639726900000|2021-12-17 07:41:40|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1639726970000|2021-12-17 07:42:50|27767.4|27732.4|27765.5|27730.5|27767.4|27732.4|27765.5|27730.5|4
1639726980000|2021-12-17 07:43:00|27765.4|27730.4|27765.8|27730.8|27765.8|27730.8|27765.4|27730.4|2
1639727050000|2021-12-17 07:44:10|27766.4|27731.4|27766.4|27731.4|27766.4|27731.4|27766.4|27731.4|1
1639727060000|2021-12-17 07:44:20|27766.5|27731.5|27767.4|27732.4|27767.4|27732.4|27766.5|27731.5|2
1639727080000|2021-12-17 07:44:40|27766.8|27731.8|27765.5|27730.5|27766.8|27731.8|27765.5|27730.5|4
1639727090000|2021-12-17 07:44:50|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|1
1639727100000|2021-12-17 07:45:00|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1639727190000|2021-12-17 07:46:30|27759|27739|27765.5|27730.5|27765.5|27739|27759|27730.5|2
1639727310000|2021-12-17 07:48:30|27764.1|27729.1|27763.6|27728.6|27764.1|27729.1|27763.3|27728.3|4
1639727330000|2021-12-17 07:48:50|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1639727430000|2021-12-17 07:50:30|27766|27731|27763.2|27728.2|27766|27731|27763.2|27728.2|2
1639727440000|2021-12-17 07:50:40|27763.6|27728.6|27763.6|27728.6|27763.6|27728.6|27763.6|27728.6|1
1639727450000|2021-12-17 07:50:50|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1639727480000|2021-12-17 07:51:20|27765.9|27730.9|27766.5|27731.5|27766.5|27731.5|27765.9|27730.9|2
1639727490000|2021-12-17 07:51:30|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|1
1639727500000|2021-12-17 07:51:40|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639727510000|2021-12-17 07:51:50|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|1
1639727540000|2021-12-17 07:52:20|27767|27732|27759|27739|27767|27739|27759|27732|2
1639727550000|2021-12-17 07:52:30|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1639727560000|2021-12-17 07:52:40|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1639727570000|2021-12-17 07:52:50|27766|27731|27758.5|27738.5|27766|27738.5|27758|27731|3
1639727580000|2021-12-17 07:53:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1639727610000|2021-12-17 07:53:30|27757.6|27737.6|27767.4|27732.4|27767.4|27739|27757.6|27732.4|3
1639727630000|2021-12-17 07:53:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639727650000|2021-12-17 07:54:10|27761.4|27741.4|27763|27743|27763|27743|27761.4|27741.4|3
1639727670000|2021-12-17 07:54:30|27764.2|27744.2|27774|27739|27774.1|27747.5|27764.2|27739|6
1639727680000|2021-12-17 07:54:40|27774.4|27739.4|27775|27740|27775|27740|27774.4|27739.4|3
1639727710000|2021-12-17 07:55:10|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1639727720000|2021-12-17 07:55:20|27765.9|27745.9|27767.5|27747.5|27767.5|27747.5|27765.9|27745.9|3
1639727730000|2021-12-17 07:55:30|27775|27740|27775|27740|27775|27740|27775|27740|1
1639727740000|2021-12-17 07:55:40|27769.4|27749.4|27770.5|27750.5|27770.5|27750.5|27769.4|27749.4|4
1639727750000|2021-12-17 07:55:50|27770.4|27750.4|27777|27742|27777.5|27750.4|27770.4|27742|5
1639727760000|2021-12-17 07:56:00|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|1
1639727790000|2021-12-17 07:56:30|27777|27742|27777.4|27742.4|27777.4|27742.4|27777|27742|4
1639727800000|2021-12-17 07:56:40|27777|27742|27777|27742|27777|27742|27777|27742|1
1639727810000|2021-12-17 07:56:50|27772.4|27752.4|27775.5|27755.5|27775.5|27755.5|27772.4|27752.4|8
1639727830000|2021-12-17 07:57:10|27773|27753|27772.4|27752.4|27773|27753|27772.4|27752.4|2
1639727890000|2021-12-17 07:58:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1639727900000|2021-12-17 07:58:20|27779|27744|27772|27752|27779|27752|27771|27744|3
1639727910000|2021-12-17 07:58:30|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1639727950000|2021-12-17 07:59:10|27772|27752|27771.4|27751.4|27773|27753|27771.4|27751.4|4
1639727980000|2021-12-17 07:59:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1639728040000|2021-12-17 08:00:40|27772.2|27752.2|27772|27752|27772.5|27752.5|27772|27752|4
1639728050000|2021-12-17 08:00:50|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1639728060000|2021-12-17 08:01:00|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1639728090000|2021-12-17 08:01:30|27772.9|27752.9|27773|27753|27773|27753|27772.9|27752.9|2
1639728100000|2021-12-17 08:01:40|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1639728120000|2021-12-17 08:02:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1639728150000|2021-12-17 08:02:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1639728160000|2021-12-17 08:02:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1639728230000|2021-12-17 08:03:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1639728270000|2021-12-17 08:04:30|27773|27753|27773|27753|27773.5|27753.5|27773|27753|3
1639728320000|2021-12-17 08:05:20|27780|27745|27780|27745|27780|27745|27780|27745|1
1639728340000|2021-12-17 08:05:40|27779.5|27744.5|27776|27741|27779.5|27749|27769|27740.1|5
1639728350000|2021-12-17 08:05:50|27776.5|27741.5|27779|27744|27779|27750.5|27770.5|27741.5|3
1639728360000|2021-12-17 08:06:00|27777|27742|27775|27740|27777|27742|27775|27740|3
1639728410000|2021-12-17 08:06:50|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639728420000|2021-12-17 08:07:00|27775|27740|27775|27740|27775|27740|27775|27740|1
1639728490000|2021-12-17 08:08:10|27776|27741|27776|27741|27776|27741|27776|27741|1
1639728500000|2021-12-17 08:08:20|27765|27745|27770|27735|27770|27745|27763.5|27735|3
1639728510000|2021-12-17 08:08:30|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1639728560000|2021-12-17 08:09:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1639728570000|2021-12-17 08:09:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1639728590000|2021-12-17 08:09:50|27762.5|27742.5|27763|27743|27763|27743|27762.5|27742.5|2
1639728610000|2021-12-17 08:10:10|27764|27744|27764|27744|27764|27744|27764|27744|1
1639728620000|2021-12-17 08:10:20|27763|27743|27763|27743|27763.5|27743.5|27762.5|27742.5|4
1639728710000|2021-12-17 08:11:50|27763.5|27743.5|27778|27743|27778|27746.5|27763.5|27741.5|6
1639728750000|2021-12-17 08:12:30|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1639728830000|2021-12-17 08:13:50|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1639728840000|2021-12-17 08:14:00|27777|27742|27777|27742|27777|27742|27777|27742|1
1639728850000|2021-12-17 08:14:10|27777.5|27742.5|27777|27742|27777.5|27742.5|27777|27742|2
1639728900000|2021-12-17 08:15:00|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1639728920000|2021-12-17 08:15:20|27775|27740|27769.5|27749.5|27775|27749.5|27769.5|27740|2
1639728930000|2021-12-17 08:15:30|27775|27740|27775|27740|27775|27740|27775|27740|1
1639728950000|2021-12-17 08:15:50|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1639728990000|2021-12-17 08:16:30|27775|27740|27775|27740|27775|27740|27775|27740|1
1639729040000|2021-12-17 08:17:20|27765.5|27745.5|27765|27745|27765.5|27745.5|27765|27745|2
1639729080000|2021-12-17 08:18:00|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1639729090000|2021-12-17 08:18:10|27774|27739|27775|27740|27775|27740|27774|27739|2
1639729100000|2021-12-17 08:18:20|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1639729110000|2021-12-17 08:18:30|27775|27740|27775|27740|27775|27740|27775|27740|1
1639729120000|2021-12-17 08:18:40|27776|27741|27769.5|27749.5|27776|27749.5|27769|27740.5|4
1639729130000|2021-12-17 08:18:50|27776|27741|27775.5|27740.5|27776|27741|27775.5|27740.5|2
1639729160000|2021-12-17 08:19:20|27767.5|27747.5|27767.5|27747.5|27768|27748|27767.5|27747.5|3
1639729170000|2021-12-17 08:19:30|27768|27748|27767|27747|27768|27748|27767|27747|9
1639729180000|2021-12-17 08:19:40|27768|27748|27775.5|27740.5|27775.5|27748|27767|27740|10
1639729190000|2021-12-17 08:19:50|27767|27747|27767|27747|27775.5|27747.5|27767|27739.5|19
1639729200000|2021-12-17 08:20:00|27775|27740|27774.5|27739.5|27775.5|27747.5|27767|27739|16
1639729220000|2021-12-17 08:20:20|27775|27740|27775|27740|27775|27740|27775|27740|1
1639729320000|2021-12-17 08:22:00|27774|27739|27775|27740|27775|27740|27774|27739|2
1639729350000|2021-12-17 08:22:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1639729360000|2021-12-17 08:22:40|27775|27740|27775|27740|27775|27740|27775|27740|1
1639729380000|2021-12-17 08:23:00|27774|27739|27775|27740|27775|27740|27774|27739|2
1639729440000|2021-12-17 08:24:00|27774.5|27739.5|27775|27740|27775|27740|27774.5|27739.5|2
1639729470000|2021-12-17 08:24:30|27774|27739|27775|27740|27775.5|27747|27767|27739|4
1639729480000|2021-12-17 08:24:40|27774|27739|27774.5|27739.5|27775.5|27747.5|27767|27739|10
1639729490000|2021-12-17 08:24:50|27775|27740|27775|27740|27775.5|27747.5|27767.5|27739|14
1639729500000|2021-12-17 08:25:00|27774.5|27739.5|27774.5|27739.5|27775|27740|27774|27739|10
1639729510000|2021-12-17 08:25:10|27775|27740|27774.5|27739.5|27775|27740|27774.5|27739.5|2
1639729540000|2021-12-17 08:25:40|27775|27740|27775|27740|27775|27740|27775|27740|1
1639729550000|2021-12-17 08:25:50|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1639729580000|2021-12-17 08:26:20|27775|27740|27775|27740|27775|27740|27775|27740|1
1639729590000|2021-12-17 08:26:30|27774.5|27739.5|27774.5|27739.5|27775|27740|27774.5|27739.5|3
1639729610000|2021-12-17 08:26:50|27775|27740|27774.5|27739.5|27775|27740|27774.5|27739.5|2
1639729650000|2021-12-17 08:27:30|27774|27739|27774.5|27739.5|27774.5|27739.5|27774|27739|2
1639729670000|2021-12-17 08:27:50|27775|27740|27774.5|27739.5|27775|27740|27774|27739|4
1639729690000|2021-12-17 08:28:10|27775|27740|27776|27741|27776|27741|27774.5|27739.5|5
1639729700000|2021-12-17 08:28:20|27775.5|27740.5|27770|27735|27775.5|27745|27765|27734.5|5
1639729710000|2021-12-17 08:28:30|27770.5|27735.5|27770|27735|27770.5|27735.5|27770|27735|2
1639729720000|2021-12-17 08:28:40|27769.5|27734.5|27770|27735|27770.5|27735.5|27769.5|27734.5|8
1639729730000|2021-12-17 08:28:50|27769.5|27734.5|27769.5|27734.5|27770.5|27735.5|27769.5|27734.5|17
1639729740000|2021-12-17 08:29:00|27770.5|27735.5|27762.5|27742.5|27770.5|27743|27762.5|27735.5|6
1639729750000|2021-12-17 08:29:10|27763|27743|27763|27743|27763|27743|27762.5|27742.5|7
1639729760000|2021-12-17 08:29:20|27762.5|27742.5|27763|27743|27763|27743|27762.5|27742.5|6
1639729770000|2021-12-17 08:29:30|27762.5|27742.5|27762.5|27742.5|27763|27743|27762|27742|5
1639729780000|2021-12-17 08:29:40|27763|27743|27762|27742|27770.5|27743|27761.5|27735|9
1639729790000|2021-12-17 08:29:50|27761|27741|27758|27738|27763.5|27743.5|27758|27738|18
1639729800000|2021-12-17 08:30:00|27757.5|27737.5|27755.5|27720.5|27757.5|27737.5|27751.5|27720.5|4
1639729810000|2021-12-17 08:30:10|27755|27720|27760.5|27725.5|27760.5|27725.5|27755|27720|3
1639729820000|2021-12-17 08:30:20|27760|27725|27760|27725|27760.5|27725.5|27760|27725|3
1639729840000|2021-12-17 08:30:40|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1639729860000|2021-12-17 08:31:00|27760|27725|27760|27725|27760|27725|27760|27725|1
1639729950000|2021-12-17 08:32:30|27759.5|27724.5|27761|27726|27761|27726|27759.5|27724.5|4
1639729970000|2021-12-17 08:32:50|27762.5|27727.5|27761.5|27726.5|27762.5|27727.5|27761|27726|3
1639729980000|2021-12-17 08:33:00|27753.5|27733.5|27752.5|27732.5|27753.5|27733.5|27752.5|27732.5|2
1639729990000|2021-12-17 08:33:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1639730110000|2021-12-17 08:35:10|27754|27734|27754|27734|27754.5|27734.5|27754|27734|5
1639730300000|2021-12-17 08:38:20|27753|27733|27754|27734|27754|27734|27753|27733|2
1639730510000|2021-12-17 08:41:50|27761|27726|27761|27726|27761|27726|27761|27726|1
1639730520000|2021-12-17 08:42:00|27761.5|27726.5|27761|27726|27761.5|27726.5|27761|27726|8
1639730530000|2021-12-17 08:42:10|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|27760.5|27725.5|1
1639730540000|2021-12-17 08:42:20|27761|27726|27761|27726|27761|27726|27761|27726|1
1639730570000|2021-12-17 08:42:50|27762.5|27727.5|27763|27728|27763|27728|27762.5|27727.5|2
1639730580000|2021-12-17 08:43:00|27763.5|27728.5|27761.5|27726.5|27763.5|27728.5|27761.5|27726.5|2
1639730590000|2021-12-17 08:43:10|27755.5|27735.5|27764|27729|27764|27735.5|27755.5|27729|2
1639730630000|2021-12-17 08:43:50|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|1
1639730650000|2021-12-17 08:44:10|27765|27730|27766|27731|27766|27731|27765|27730|3
1639730670000|2021-12-17 08:44:30|27765.5|27730.5|27766|27731|27766|27731|27765.5|27730.5|2
1639730690000|2021-12-17 08:44:50|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1639730700000|2021-12-17 08:45:00|27766|27731|27766|27731|27766|27731|27766|27731|1
1639730720000|2021-12-17 08:45:20|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1639730730000|2021-12-17 08:45:30|27766|27731|27766|27731|27766|27731|27766|27731|1
1639730740000|2021-12-17 08:45:40|27768|27733|27768|27733|27768|27733|27768|27733|1
1639730750000|2021-12-17 08:45:50|27769|27734|27768.5|27733.5|27769.5|27734.5|27768.5|27733.5|4
1639730760000|2021-12-17 08:46:00|27769|27734|27768.5|27733.5|27769|27734|27768.5|27733.5|2
1639730770000|2021-12-17 08:46:10|27769|27734|27766.5|27731.5|27770.5|27735.5|27766.5|27731.5|7
1639730800000|2021-12-17 08:46:40|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|27766.6|27731.6|1
1639730850000|2021-12-17 08:47:30|27768.1|27733.1|27768.1|27733.1|27768.1|27733.1|27768.1|27733.1|1
1639730860000|2021-12-17 08:47:40|27767|27732|27767.2|27732.2|27767.2|27732.2|27767|27732|2
1639730950000|2021-12-17 08:49:10|27767|27732|27768.1|27733.1|27768.1|27733.1|27767|27732|2
1639730960000|2021-12-17 08:49:20|27767.2|27732.2|27767.2|27732.2|27767.2|27732.2|27767.2|27732.2|1
1639731040000|2021-12-17 08:50:40|27767.1|27732.1|27768.1|27733.1|27768.1|27733.1|27767.1|27732.1|2
1639731050000|2021-12-17 08:50:50|27767.2|27732.2|27767.2|27732.2|27767.2|27732.2|27767.2|27732.2|1
1639731120000|2021-12-17 08:52:00|27767|27732|27768.1|27733.1|27768.1|27733.1|27767|27732|2
1639731200000|2021-12-17 08:53:20|27764.7|27729.7|27764.2|27729.2|27764.7|27729.7|27763.5|27728.5|3
1639731210000|2021-12-17 08:53:30|27764.5|27729.5|27764.8|27729.8|27764.8|27729.8|27764.5|27729.5|6
1639731220000|2021-12-17 08:53:40|27765|27730|27764|27729|27765|27730|27764|27729|4
1639731230000|2021-12-17 08:53:50|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|1
1639731290000|2021-12-17 08:54:50|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1639731300000|2021-12-17 08:55:00|27764|27729|27764|27729|27764|27729|27764|27729|1
1639731400000|2021-12-17 08:56:40|27763.6|27728.6|27763.1|27728.1|27763.6|27728.6|27763.1|27728.1|2
1639731420000|2021-12-17 08:57:00|27763.2|27728.2|27763.2|27728.2|27763.2|27728.2|27763.2|27728.2|1
1639731430000|2021-12-17 08:57:10|27762.7|27727.7|27762.2|27727.2|27762.7|27727.7|27762.1|27727.1|3
1639731450000|2021-12-17 08:57:30|27761.8|27726.8|27762.2|27727.2|27762.2|27727.2|27761.8|27726.8|2
1639731460000|2021-12-17 08:57:40|27761.7|27726.7|27762.2|27727.2|27762.2|27727.2|27761.7|27726.7|2
1639731470000|2021-12-17 08:57:50|27761.7|27726.7|27762.2|27727.2|27762.2|27727.2|27761.7|27726.7|2
1639731480000|2021-12-17 08:58:00|27762.1|27727.1|27762.1|27727.1|27762.1|27727.1|27762.1|27727.1|1
1639731490000|2021-12-17 08:58:10|27762.2|27727.2|27762.5|27727.5|27762.5|27727.5|27762.2|27727.2|2
1639731540000|2021-12-17 08:59:00|27762.7|27727.7|27766.2|27731.2|27766.2|27731.2|27762.7|27727.7|4
1639731550000|2021-12-17 08:59:10|27765.4|27730.4|27765.7|27730.7|27765.7|27730.7|27765.4|27730.4|2
1639731560000|2021-12-17 08:59:20|27765.4|27730.4|27766.7|27731.7|27766.7|27731.7|27765.4|27730.4|5
1639731570000|2021-12-17 08:59:30|27766.2|27731.2|27765.7|27730.7|27766.2|27731.2|27765.7|27730.7|2
1639731580000|2021-12-17 08:59:40|27765.2|27730.2|27765.2|27730.2|27765.2|27730.2|27765.2|27730.2|1
1639731590000|2021-12-17 08:59:50|27765|27730|27764.5|27729.5|27765.7|27730.7|27764.5|27729.5|4
1639731600000|2021-12-17 09:00:00|27765.5|27730.5|27766.7|27731.7|27766.7|27731.7|27765.5|27730.5|4
1639731610000|2021-12-17 09:00:10|27766.3|27731.3|27766.5|27731.5|27766.5|27731.5|27766.3|27731.3|2
1639731630000|2021-12-17 09:00:30|27754|27734|27761|27726|27761|27734|27754|27726|2
1639731640000|2021-12-17 09:00:40|27762|27727|27763.5|27728.5|27763.5|27728.5|27762|27727|4
1639731650000|2021-12-17 09:00:50|27763|27728|27763.5|27728.5|27763.5|27728.5|27763|27728|2
1639731660000|2021-12-17 09:01:00|27764|27729|27763.5|27728.5|27764|27729|27763.5|27728.5|2
1639731730000|2021-12-17 09:02:10|27764|27729|27764|27729|27764|27729|27764|27729|1
1639731750000|2021-12-17 09:02:30|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|1
1639731880000|2021-12-17 09:04:40|27767|27732|27767|27732|27767|27732|27767|27732|1
1639731890000|2021-12-17 09:04:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639731900000|2021-12-17 09:05:00|27767.3|27732.3|27766.8|27731.8|27767.3|27732.3|27766.8|27731.8|2
1639731910000|2021-12-17 09:05:10|27762|27727|27761|27726|27762|27727|27761|27726|3
1639731920000|2021-12-17 09:05:20|27762.5|27727.5|27763|27728|27763|27728|27762.5|27727.5|2
1639731950000|2021-12-17 09:05:50|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639731970000|2021-12-17 09:06:10|27763|27728|27766.5|27731.5|27766.5|27731.5|27763|27728|4
1639731980000|2021-12-17 09:06:20|27766.1|27731.1|27766.4|27731.4|27766.4|27731.4|27766.1|27731.1|3
1639731990000|2021-12-17 09:06:30|27766.5|27731.5|27761|27726|27766.5|27731.5|27761|27726|9
1639732000000|2021-12-17 09:06:40|27761.5|27726.5|27763|27728|27763|27728|27761.5|27726.5|3
1639732150000|2021-12-17 09:09:10|27763.4|27728.4|27765.5|27730.5|27765.5|27730.5|27763.4|27728.4|3
1639732160000|2021-12-17 09:09:20|27765|27730|27765|27730|27765|27730|27765|27730|1
1639732190000|2021-12-17 09:09:50|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27764.4|27729.4|3
1639732210000|2021-12-17 09:10:10|27764.4|27729.4|27765.2|27730.2|27765.2|27730.2|27764|27729|3
1639732230000|2021-12-17 09:10:30|27764|27729|27764|27729|27764|27729|27764|27729|1
1639732240000|2021-12-17 09:10:40|27765.2|27730.2|27765.2|27730.2|27765.2|27730.2|27765.2|27730.2|1
1639732250000|2021-12-17 09:10:50|27764.7|27729.7|27761.5|27726.5|27764.7|27729.7|27761.5|27726.5|4
1639732260000|2021-12-17 09:11:00|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639732280000|2021-12-17 09:11:20|27761.5|27726.5|27761.5|27726.5|27761.6|27726.6|27761.5|27726.5|3
1639732290000|2021-12-17 09:11:30|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639732310000|2021-12-17 09:11:50|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|1
1639732330000|2021-12-17 09:12:10|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1639732350000|2021-12-17 09:12:30|27762|27727|27762|27727|27762|27727|27762|27727|1
1639732390000|2021-12-17 09:13:10|27763.1|27728.1|27763.1|27728.1|27763.1|27728.1|27763.1|27728.1|1
1639732400000|2021-12-17 09:13:20|27763.2|27728.2|27762.7|27727.7|27763.2|27728.2|27762.7|27727.7|3
1639732410000|2021-12-17 09:13:30|27762.9|27727.9|27763.4|27728.4|27763.4|27728.4|27762.9|27727.9|3
1639732450000|2021-12-17 09:14:10|27763.8|27728.8|27763.8|27728.8|27763.8|27728.8|27763.8|27728.8|1
1639732490000|2021-12-17 09:14:50|27764.2|27729.2|27764.2|27729.2|27764.2|27729.2|27764.2|27729.2|1
1639732500000|2021-12-17 09:15:00|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|1
1639732570000|2021-12-17 09:16:10|27764.2|27729.2|27764.2|27729.2|27764.2|27729.2|27764.2|27729.2|1
1639732600000|2021-12-17 09:16:40|27765.2|27730.2|27773.7|27738.7|27773.7|27738.7|27765.2|27730.2|8
1639732620000|2021-12-17 09:17:00|27774.1|27739.1|27767.6|27732.6|27774.1|27739.1|27767.6|27732.6|4
1639732630000|2021-12-17 09:17:10|27768.1|27733.1|27766.4|27731.4|27768.1|27733.1|27766.4|27731.4|5
1639732650000|2021-12-17 09:17:30|27766.8|27731.8|27766.8|27731.8|27766.8|27731.8|27766.8|27731.8|1
1639732660000|2021-12-17 09:17:40|27766.9|27731.9|27767|27732|27767|27732|27766.9|27731.9|2
1639732670000|2021-12-17 09:17:50|27766.6|27731.6|27766.7|27731.7|27766.7|27731.7|27766.6|27731.6|2
1639732690000|2021-12-17 09:18:10|27766.2|27731.2|27766.2|27731.2|27766.2|27731.2|27766.2|27731.2|1
1639732710000|2021-12-17 09:18:30|27766.7|27731.7|27766.7|27731.7|27766.7|27731.7|27766.7|27731.7|1
1639732720000|2021-12-17 09:18:40|27767.5|27732.5|27768.7|27733.7|27768.7|27733.7|27767.5|27732.5|4
1639732750000|2021-12-17 09:19:10|27767.3|27732.3|27766.2|27731.2|27767.3|27732.3|27766.2|27731.2|4
1639732760000|2021-12-17 09:19:20|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|1
1639732820000|2021-12-17 09:20:20|27766.2|27731.2|27766.2|27731.2|27766.2|27731.2|27766.2|27731.2|1
1639732830000|2021-12-17 09:20:30|27766.7|27731.7|27769.2|27734.2|27769.2|27740.7|27760.5|27731.7|4
1639732840000|2021-12-17 09:20:40|27768.7|27733.7|27768.6|27733.6|27768.7|27733.7|27768.6|27733.6|2
1639732850000|2021-12-17 09:20:50|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|1
1639732870000|2021-12-17 09:21:10|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|1
1639732910000|2021-12-17 09:21:50|27768.7|27733.7|27769.2|27734.2|27769.2|27734.2|27768.7|27733.7|2
1639732940000|2021-12-17 09:22:20|27769.7|27734.7|27766.2|27731.2|27769.7|27734.7|27766.2|27731.2|3
1639732970000|2021-12-17 09:22:50|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|1
1639733030000|2021-12-17 09:23:50|27765.2|27730.2|27765.2|27730.2|27765.2|27730.2|27765.2|27730.2|1
1639733060000|2021-12-17 09:24:20|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|27765.7|27730.7|1
1639733110000|2021-12-17 09:25:10|27766.7|27731.7|27766.7|27731.7|27766.7|27731.7|27766.7|27731.7|1
1639733120000|2021-12-17 09:25:20|27767.5|27732.5|27768.7|27733.7|27768.7|27733.7|27767.5|27732.5|4
1639733140000|2021-12-17 09:25:40|27767.1|27732.1|27767.1|27732.1|27767.1|27732.1|27767.1|27732.1|1
1639733150000|2021-12-17 09:25:50|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|1
1639733170000|2021-12-17 09:26:10|27760.2|27740.2|27767.4|27732.4|27767.4|27740.2|27760.2|27732.4|2
1639733180000|2021-12-17 09:26:20|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639733190000|2021-12-17 09:26:30|27767.6|27732.6|27767.3|27732.3|27767.6|27732.6|27767.3|27732.3|2
1639733200000|2021-12-17 09:26:40|27767.4|27732.4|27767.5|27732.5|27767.5|27732.5|27767.4|27732.4|2
1639733210000|2021-12-17 09:26:50|27767|27732|27767|27732|27767|27732|27767|27732|1
1639733230000|2021-12-17 09:27:10|27760|27740|27759.8|27739.8|27760|27740|27759.7|27739.7|3
1639733250000|2021-12-17 09:27:30|27759.7|27739.7|27759.5|27739.5|27759.7|27739.7|27759.5|27739.5|2
1639733280000|2021-12-17 09:28:00|27760.2|27740.2|27761.2|27741.2|27761.2|27741.2|27760.2|27740.2|2
1639733310000|2021-12-17 09:28:30|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|1
1639733350000|2021-12-17 09:29:10|27768.2|27733.2|27766.4|27731.4|27768.2|27733.2|27766.4|27731.4|5
1639733370000|2021-12-17 09:29:30|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|1
1639733380000|2021-12-17 09:29:40|27760.1|27740.1|27761.2|27741.2|27761.2|27741.2|27760.1|27740.1|3
1639733390000|2021-12-17 09:29:50|27769.2|27734.2|27771.2|27736.2|27771.2|27736.2|27769.2|27734.2|4
1639733410000|2021-12-17 09:30:10|27770.7|27735.7|27770.7|27735.7|27770.7|27735.7|27770.7|27735.7|1
1639733430000|2021-12-17 09:30:30|27770.2|27735.2|27768.2|27733.2|27770.2|27735.2|27768.2|27733.2|3
1639733590000|2021-12-17 09:33:10|27768.7|27733.7|27768.7|27733.7|27768.7|27733.7|27768.7|27733.7|1
1639733740000|2021-12-17 09:35:40|27770.2|27735.2|27771.2|27736.2|27771.2|27736.2|27770.2|27735.2|3
1639733760000|2021-12-17 09:36:00|27770.5|27735.5|27761|27741|27770.5|27741|27760.5|27735.5|3
1639733770000|2021-12-17 09:36:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1639733780000|2021-12-17 09:36:20|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|1
1639733790000|2021-12-17 09:36:30|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1639733850000|2021-12-17 09:37:30|27761.7|27741.7|27767|27747|27767.2|27747.2|27761.7|27741.7|6
1639734070000|2021-12-17 09:41:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639734090000|2021-12-17 09:41:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1639734100000|2021-12-17 09:41:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1639734120000|2021-12-17 09:42:00|27769|27749|27769.8|27749.8|27769.8|27749.8|27769|27749|3
1639734150000|2021-12-17 09:42:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639734170000|2021-12-17 09:42:50|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1639734180000|2021-12-17 09:43:00|27769.7|27749.7|27769.8|27749.8|27769.8|27749.8|27769.7|27749.7|2
1639734200000|2021-12-17 09:43:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639734260000|2021-12-17 09:44:20|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1639734300000|2021-12-17 09:45:00|27769.7|27749.7|27769.5|27749.5|27769.7|27749.7|27769.5|27749.5|2
1639734310000|2021-12-17 09:45:10|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1639734330000|2021-12-17 09:45:30|27769.7|27749.7|27769.5|27749.5|27769.7|27749.7|27769.5|27749.5|2
1639734500000|2021-12-17 09:48:20|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1639734520000|2021-12-17 09:48:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639734550000|2021-12-17 09:49:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1639734560000|2021-12-17 09:49:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1639734740000|2021-12-17 09:52:20|27777|27742|27777|27742|27777|27742|27777|27742|1
1639734980000|2021-12-17 09:56:20|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1639734990000|2021-12-17 09:56:30|27777|27742|27777|27742|27777|27742|27777|27742|1
1639735240000|2021-12-17 10:00:40|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1639735420000|2021-12-17 10:03:40|27775.5|27740.5|27771|27736|27775.5|27747.5|27767|27736|6
1639735440000|2021-12-17 10:04:00|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|1
1639735450000|2021-12-17 10:04:10|27771|27736|27771|27736|27771|27736|27771|27736|1
1639735470000|2021-12-17 10:04:30|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|1
1639735480000|2021-12-17 10:04:40|27771|27736|27771|27736|27771|27736|27771|27736|1
1639735550000|2021-12-17 10:05:50|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|1
1639735560000|2021-12-17 10:06:00|27771.3|27736.3|27770.8|27735.8|27771.3|27736.3|27770.8|27735.8|2
1639735680000|2021-12-17 10:08:00|27769.8|27734.8|27769.3|27734.3|27769.8|27734.8|27769.3|27734.3|2
1639735740000|2021-12-17 10:09:00|27768.8|27733.8|27768.8|27733.8|27768.8|27733.8|27768.8|27733.8|1
1639735960000|2021-12-17 10:12:40|27768.3|27733.3|27768.3|27733.3|27768.3|27733.3|27768.3|27733.3|1
1639736290000|2021-12-17 10:18:10|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1639736300000|2021-12-17 10:18:20|27768.3|27733.3|27768.3|27733.3|27768.3|27733.3|27768.3|27733.3|1
1639736540000|2021-12-17 10:22:20|27767.8|27732.8|27767.8|27732.8|27767.8|27732.8|27767.8|27732.8|1
1639736620000|2021-12-17 10:23:40|27767.7|27732.7|27767.7|27732.7|27767.7|27732.7|27767.7|27732.7|1
1639736630000|2021-12-17 10:23:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639736730000|2021-12-17 10:25:30|27767.4|27732.4|27767.4|27732.4|27767.4|27732.4|27767.4|27732.4|1
1639736790000|2021-12-17 10:26:30|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|1
1639736800000|2021-12-17 10:26:40|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639737140000|2021-12-17 10:32:20|27767.8|27732.8|27767.5|27732.5|27767.8|27732.8|27767.5|27732.5|2
1639737170000|2021-12-17 10:32:50|27767|27732|27767|27732|27767|27732|27767|27732|1
1639737180000|2021-12-17 10:33:00|27767.4|27732.4|27767.4|27732.4|27767.4|27732.4|27767.4|27732.4|1
1639737350000|2021-12-17 10:35:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639737980000|2021-12-17 10:46:20|27768|27733|27768|27733|27768|27733|27768|27733|1
1639738130000|2021-12-17 10:48:50|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639738310000|2021-12-17 10:51:50|27768|27733|27773.4|27738.4|27773.4|27738.4|27768|27733|4
1639738330000|2021-12-17 10:52:10|27773|27738|27773|27738|27773|27738|27773|27738|1
1639738570000|2021-12-17 10:56:10|27769.9|27734.9|27768.5|27733.5|27769.9|27734.9|27768.5|27733.5|2
1639738600000|2021-12-17 10:56:40|27768.9|27733.9|27768.9|27733.9|27768.9|27733.9|27768.9|27733.9|1
1639738720000|2021-12-17 10:58:40|27769.4|27734.4|27771.4|27736.4|27771.4|27736.4|27769.4|27734.4|3
1639738760000|2021-12-17 10:59:20|27771|27736|27771|27736|27771|27736|27771|27736|1
1639738790000|2021-12-17 10:59:50|27770|27735|27769.4|27734.4|27770|27735|27769.4|27734.4|3
1639738800000|2021-12-17 11:00:00|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1639738850000|2021-12-17 11:00:50|27769|27734|27776|27741|27776|27741|27768.5|27733.5|4
1639738870000|2021-12-17 11:01:10|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1639738980000|2021-12-17 11:03:00|27767.5|27747.5|27763|27743|27767.5|27747.5|27763|27743|4
1639739050000|2021-12-17 11:04:10|27771|27736|27771|27736|27771|27736|27771|27736|1
1639739370000|2021-12-17 11:09:30|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1639739380000|2021-12-17 11:09:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1639739390000|2021-12-17 11:09:50|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1639739590000|2021-12-17 11:13:10|27771|27736|27772.5|27737.5|27772.5|27737.5|27771|27736|3
1639739620000|2021-12-17 11:13:40|27772|27737|27772|27737|27772|27737|27772|27737|1
1639739630000|2021-12-17 11:13:50|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1639739680000|2021-12-17 11:14:40|27772.2|27737.2|27772.2|27737.2|27772.2|27737.2|27772.2|27737.2|1
1639739710000|2021-12-17 11:15:10|27770.5|27735.5|27770.4|27735.4|27770.5|27735.5|27770.4|27735.4|2
1639739730000|2021-12-17 11:15:30|27770|27735|27770|27735|27770|27735|27770|27735|1
1639739740000|2021-12-17 11:15:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1639739750000|2021-12-17 11:15:50|27770|27735|27770.5|27735.5|27770.5|27735.5|27770|27735|2
1639739800000|2021-12-17 11:16:40|27770|27735|27770|27735|27770|27735|27770|27735|1
1639739960000|2021-12-17 11:19:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1639739970000|2021-12-17 11:19:30|27770|27735|27770|27735|27770|27735|27770|27735|1
1639740110000|2021-12-17 11:21:50|27769.5|27734.5|27768|27733|27769.5|27743|27761.5|27733|5
1639740120000|2021-12-17 11:22:00|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639740130000|2021-12-17 11:22:10|27767|27732|27767.5|27732.5|27767.5|27732.5|27767|27732|2
1639740150000|2021-12-17 11:22:30|27767|27732|27767|27732|27767|27732|27767|27732|1
1639740160000|2021-12-17 11:22:40|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|27767.5|27732.5|1
1639740190000|2021-12-17 11:23:10|27767.1|27732.1|27767.1|27732.1|27767.1|27732.1|27767.1|27732.1|1
1639740220000|2021-12-17 11:23:40|27767.6|27732.6|27767.6|27732.6|27767.6|27732.6|27767.6|27732.6|1
1639740370000|2021-12-17 11:26:10|27763|27728|27760.9|27725.9|27763|27733|27753|27723|5
1639740380000|2021-12-17 11:26:20|27761.8|27726.8|27761.8|27726.8|27761.8|27726.8|27761.8|27726.8|1
1639740390000|2021-12-17 11:26:30|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|1
1639740570000|2021-12-17 11:29:30|27763.4|27728.4|27764.9|27729.9|27764.9|27729.9|27763.4|27728.4|3
1639740690000|2021-12-17 11:31:30|27765.2|27730.2|27765.5|27730.5|27765.5|27730.5|27765.2|27730.2|2
1639741900000|2021-12-17 11:51:40|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|1
1639742120000|2021-12-17 11:55:20|27766|27731|27766|27731|27766|27731|27766|27731|1
1639742400000|2021-12-17 12:00:00|27759.8|27724.8|27758.7|27723.7|27759.8|27724.8|27758.7|27723.7|2
1639742500000|2021-12-17 12:01:40|27758.9|27723.9|27758.9|27723.9|27758.9|27723.9|27758.9|27723.9|1
1639742590000|2021-12-17 12:03:10|27765|27730|27765|27730|27765|27730|27765|27730|1
1639742600000|2021-12-17 12:03:20|27767.3|27732.3|27767.3|27732.3|27767.3|27732.3|27767.3|27732.3|1
1639742720000|2021-12-17 12:05:20|27770|27735|27769.5|27734.5|27770|27735|27769.5|27734.5|2
1639742740000|2021-12-17 12:05:40|27771.9|27736.9|27771.9|27736.9|27771.9|27736.9|27771.9|27736.9|1
1639742750000|2021-12-17 12:05:50|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1639742830000|2021-12-17 12:07:10|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|1
1639742860000|2021-12-17 12:07:40|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1639743290000|2021-12-17 12:14:50|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|1
1639743300000|2021-12-17 12:15:00|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1639743310000|2021-12-17 12:15:10|27777.5|27742.5|27773.3|27738.3|27777.5|27742.5|27771|27736|7
1639743330000|2021-12-17 12:15:30|27773.8|27738.8|27772.2|27737.2|27773.8|27738.8|27772.2|27737.2|2
1639743340000|2021-12-17 12:15:40|27772.1|27737.1|27772.6|27737.6|27772.6|27737.6|27772.1|27737.1|2
1639743350000|2021-12-17 12:15:50|27772.1|27737.1|27772.5|27737.5|27772.5|27737.5|27772.1|27737.1|3
1639743360000|2021-12-17 12:16:00|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1639743390000|2021-12-17 12:16:30|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|1
1639743500000|2021-12-17 12:18:20|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|1
1639743970000|2021-12-17 12:26:10|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|1
1639744200000|2021-12-17 12:30:00|27769.6|27734.6|27767.6|27732.6|27769.6|27734.6|27767.6|27732.6|3
1639744270000|2021-12-17 12:31:10|27768|27733|27769.3|27734.3|27769.3|27734.3|27768|27733|3
1639744290000|2021-12-17 12:31:30|27771.3|27736.3|27772.5|27737.5|27775.9|27740.9|27771.3|27736.3|6
1639744340000|2021-12-17 12:32:20|27772.6|27737.6|27772.6|27737.6|27772.6|27737.6|27772.6|27737.6|1
1639744450000|2021-12-17 12:34:10|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1639744570000|2021-12-17 12:36:10|27770.4|27735.4|27769.5|27734.5|27770.4|27735.4|27769.5|27734.5|2
1639744600000|2021-12-17 12:36:40|27771.8|27736.8|27772.5|27737.5|27775|27740|27771.8|27736.8|5
1639744710000|2021-12-17 12:38:30|27772|27737|27771.6|27736.6|27772|27737|27771.6|27736.6|2
1639744850000|2021-12-17 12:40:50|27771.9|27736.9|27771.9|27736.9|27771.9|27736.9|27771.9|27736.9|1
1639744960000|2021-12-17 12:42:40|27772.3|27737.3|27773.5|27738.5|27773.5|27738.5|27772.3|27737.3|3
1639744970000|2021-12-17 12:42:50|27774|27739|27773|27738|27774.2|27739.2|27773|27738|3
1639744980000|2021-12-17 12:43:00|27772.3|27737.3|27772|27737|27772.3|27737.3|27772|27737|2
1639744990000|2021-12-17 12:43:10|27772.3|27737.3|27774|27739|27774|27739|27772.3|27737.3|4
1639745000000|2021-12-17 12:43:20|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1639745010000|2021-12-17 12:43:30|27774.5|27739.5|27782.3|27747.3|27784|27749|27774.2|27739.2|9
1639745020000|2021-12-17 12:43:40|27782|27747|27782|27747|27782|27747|27782|27747|1
1639745100000|2021-12-17 12:45:00|27777.6|27742.6|27777.9|27742.9|27777.9|27742.9|27777.6|27742.6|2
1639745160000|2021-12-17 12:46:00|27778.4|27743.4|27778.4|27743.4|27778.4|27743.4|27778.4|27743.4|1
1639745170000|2021-12-17 12:46:10|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|1
1639745180000|2021-12-17 12:46:20|27778.2|27743.2|27778.1|27743.1|27778.2|27743.2|27778.1|27743.1|2
1639745190000|2021-12-17 12:46:30|27782|27747|27781.5|27746.5|27782|27747|27781.5|27746.5|2
1639745220000|2021-12-17 12:47:00|27782|27747|27782|27747|27782|27747|27782|27747|1
1639745330000|2021-12-17 12:48:50|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|1
1639745350000|2021-12-17 12:49:10|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1639745430000|2021-12-17 12:50:30|27782.2|27747.2|27782.2|27747.2|27782.2|27747.2|27782.2|27747.2|1
1639745470000|2021-12-17 12:51:10|27781.9|27746.9|27781.9|27746.9|27781.9|27746.9|27781.9|27746.9|1
1639745600000|2021-12-17 12:53:20|27782|27747|27782|27747|27782|27747|27782|27747|1
1639745650000|2021-12-17 12:54:10|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1639745750000|2021-12-17 12:55:50|27781.1|27746.1|27781.1|27746.1|27781.1|27746.1|27781.1|27746.1|1
1639745780000|2021-12-17 12:56:20|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1639745910000|2021-12-17 12:58:30|27782|27747|27782|27747|27782|27747|27782|27747|1
1639746200000|2021-12-17 13:03:20|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1639747400000|2021-12-17 13:23:20|27781|27746|27781|27746|27781|27746|27781|27746|1
1639747520000|2021-12-17 13:25:20|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1639747710000|2021-12-17 13:28:30|27781.4|27746.4|27781.1|27746.1|27781.4|27746.4|27781.1|27746.1|2
1639748130000|2021-12-17 13:35:30|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1639748140000|2021-12-17 13:35:40|27781|27746|27778.5|27743.5|27781|27746|27778.1|27743.1|4
1639748160000|2021-12-17 13:36:00|27777.9|27742.9|27777.9|27742.9|27777.9|27742.9|27777.9|27742.9|1
1639748170000|2021-12-17 13:36:10|27778.5|27743.5|27777.5|27742.5|27778.5|27743.5|27777.5|27742.5|2
1639748550000|2021-12-17 13:42:30|27778.1|27743.1|27779.5|27744.5|27779.5|27744.5|27778.1|27743.1|3
1639748570000|2021-12-17 13:42:50|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|1
1639748620000|2021-12-17 13:43:40|27780|27745|27780|27745|27780|27745|27780|27745|1
1639748680000|2021-12-17 13:44:40|27780.1|27745.1|27780.1|27745.1|27780.1|27745.1|27780.1|27745.1|1
1639748830000|2021-12-17 13:47:10|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|1
1639748840000|2021-12-17 13:47:20|27779|27744|27779|27744|27779|27744|27779|27744|1
1639748850000|2021-12-17 13:47:30|27779.5|27744.5|27782.5|27747.5|27782.5|27753.9|27773|27744.5|5
1639748960000|2021-12-17 13:49:20|27783.1|27748.1|27778.6|27758.6|27783.1|27758.6|27778.1|27748.1|3
1639748980000|2021-12-17 13:49:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1639749040000|2021-12-17 13:50:40|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1639749050000|2021-12-17 13:50:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1639749260000|2021-12-17 13:54:20|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1639749270000|2021-12-17 13:54:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1639749310000|2021-12-17 13:55:10|27785|27750|27785|27750|27785|27750|27785|27750|1
1639749500000|2021-12-17 13:58:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1639749510000|2021-12-17 13:58:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1639749580000|2021-12-17 13:59:40|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1639749600000|2021-12-17 14:00:00|27777.5|27757.5|27777.6|27757.6|27777.6|27757.6|27777.5|27757.5|2
1639749610000|2021-12-17 14:00:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1639749620000|2021-12-17 14:00:20|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1639749750000|2021-12-17 14:02:30|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1639749810000|2021-12-17 14:03:30|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1639749870000|2021-12-17 14:04:30|27777.5|27757.5|27784|27749|27784.2|27757.5|27777.5|27749|3
1639749890000|2021-12-17 14:04:50|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|27783.8|27748.8|1
1639749920000|2021-12-17 14:05:20|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1639749940000|2021-12-17 14:05:40|27783|27748|27783|27748|27783|27748|27783|27748|1
1639750040000|2021-12-17 14:07:20|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1639750110000|2021-12-17 14:08:30|27784|27749|27785.5|27750.5|27785.5|27750.5|27784|27749|3
1639750120000|2021-12-17 14:08:40|27786|27751|27778|27758|27786|27758|27778|27751|2
1639750170000|2021-12-17 14:09:30|27786|27751|27786|27751|27786|27751|27786|27751|1
1639750210000|2021-12-17 14:10:10|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1639750280000|2021-12-17 14:11:20|27785|27750|27785.5|27750.5|27785.5|27750.5|27785|27750|2
1639750310000|2021-12-17 14:11:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1639750570000|2021-12-17 14:16:10|27777.5|27757.5|27777|27742|27777.5|27757.5|27773.5|27742|5
1639750580000|2021-12-17 14:16:20|27775|27740|27775|27740|27775|27740|27775|27740|1
1639750590000|2021-12-17 14:16:30|27773.3|27738.3|27772.3|27737.3|27773.3|27738.3|27772.3|27737.3|3
1639750600000|2021-12-17 14:16:40|27772|27737|27773.2|27738.2|27773.2|27738.2|27772|27737|2
1639750700000|2021-12-17 14:18:20|27772|27737|27772|27737|27772|27737|27772|27737|1
1639750840000|2021-12-17 14:20:40|27778.2|27743.2|27773.3|27753.3|27778.5|27753.3|27771.8|27736.8|4
1639750850000|2021-12-17 14:20:50|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1639750860000|2021-12-17 14:21:00|27776|27741|27776|27741|27776|27741|27776|27741|1
1639750910000|2021-12-17 14:21:50|27775.6|27740.6|27775.6|27740.6|27775.6|27740.6|27775.6|27740.6|1
1639750940000|2021-12-17 14:22:20|27769.8|27734.8|27768.5|27733.5|27769.8|27734.8|27768.5|27733.5|2
1639750970000|2021-12-17 14:22:50|27776|27741|27776|27741|27776|27741|27776|27741|1
1639750980000|2021-12-17 14:23:00|27778|27743|27775.6|27740.6|27778|27743|27775.6|27740.6|3
1639751000000|2021-12-17 14:23:20|27779|27744|27776|27741|27779|27744|27776|27741|3
1639751010000|2021-12-17 14:23:30|27777|27742|27777|27742|27777|27742|27777|27742|1
1639751050000|2021-12-17 14:24:10|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|27779.5|27744.5|1
1639751400000|2021-12-17 14:30:00|27778|27743|27775|27740|27779|27744|27775|27740|4
1639751410000|2021-12-17 14:30:10|27779|27744|27778.5|27743.5|27779|27744|27778.5|27743.5|2
1639751440000|2021-12-17 14:30:40|27779|27744|27779|27744|27779|27744|27779|27744|1
1639751480000|2021-12-17 14:31:20|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1639751550000|2021-12-17 14:32:30|27779|27744|27779|27744|27779|27744|27779|27744|1
1639751560000|2021-12-17 14:32:40|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|1
1639751580000|2021-12-17 14:33:00|27780|27745|27780.6|27745.6|27780.6|27745.6|27780|27745|2
1639751590000|2021-12-17 14:33:10|27781|27746|27781|27746|27781|27746|27781|27746|1
1639751680000|2021-12-17 14:34:40|27780.8|27745.8|27780.8|27745.8|27780.8|27745.8|27780.8|27745.8|1
1639751690000|2021-12-17 14:34:50|27781|27746|27781|27746|27781|27746|27781|27746|1
1639751700000|2021-12-17 14:35:00|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1639751760000|2021-12-17 14:36:00|27778.6|27743.6|27778|27743|27778.6|27743.6|27778|27743|2
1639752070000|2021-12-17 14:41:10|27776|27741|27776|27741|27776|27741|27776|27741|1
1639752090000|2021-12-17 14:41:30|27778|27743|27778|27743|27778|27743|27778|27743|1
1639752120000|2021-12-17 14:42:00|27777.6|27742.6|27777.6|27742.6|27777.6|27742.6|27777.6|27742.6|1
1639752150000|2021-12-17 14:42:30|27777|27742|27777.6|27742.6|27777.6|27742.6|27777|27742|2
1639752210000|2021-12-17 14:43:30|27777|27742|27777|27742|27777|27742|27777|27742|1
1639752230000|2021-12-17 14:43:50|27772.8|27752.8|27779.6|27744.6|27782|27752.8|27772.8|27744.6|4
1639752470000|2021-12-17 14:47:50|27779.8|27744.8|27781|27746|27781|27746|27779.8|27744.8|3
1639752480000|2021-12-17 14:48:00|27782|27747|27782|27747|27782|27747|27782|27747|1
1639752930000|2021-12-17 14:55:30|27780.8|27745.8|27780.8|27745.8|27780.8|27745.8|27780.8|27745.8|1
1639752940000|2021-12-17 14:55:40|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1639753240000|2021-12-17 15:00:40|27783|27748|27783|27748|27784|27749|27783|27748|3
1639753250000|2021-12-17 15:00:50|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1639753270000|2021-12-17 15:01:10|27781|27746|27781|27746|27781|27746|27781|27746|1
1639753390000|2021-12-17 15:03:10|27782.5|27747.5|27781|27746|27782.5|27747.5|27781|27746|2
1639753580000|2021-12-17 15:06:20|27783|27748|27784|27749|27784|27749|27783|27748|2
1639753600000|2021-12-17 15:06:40|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1639753650000|2021-12-17 15:07:30|27785.5|27750.5|27784.5|27749.5|27785.5|27750.5|27784.5|27749.5|2
1639754070000|2021-12-17 15:14:30|27785.5|27750.5|27787.5|27752.5|27787.5|27752.5|27785|27750|5
1639754140000|2021-12-17 15:15:40|27787|27752|27787|27752|27787|27752|27787|27752|1
1639754640000|2021-12-17 15:24:00|27786.5|27751.5|27786|27751|27786.5|27751.5|27786|27751|2
1639754690000|2021-12-17 15:24:50|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1639754770000|2021-12-17 15:26:10|27787|27752|27789|27754|27789|27754|27787|27752|3
1639755860000|2021-12-17 15:44:20|27788.5|27753.5|27792.5|27757.5|27792.5|27757.5|27788.5|27753.5|3
1639755900000|2021-12-17 15:45:00|27791.8|27756.8|27792.5|27757.5|27794.8|27759.8|27791.8|27756.8|3
1639755910000|2021-12-17 15:45:10|27793.5|27758.5|27794|27759|27794|27759|27793.5|27758.5|2
1639755920000|2021-12-17 15:45:20|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1639755930000|2021-12-17 15:45:30|27792.3|27757.3|27793.5|27758.5|27793.5|27758.5|27792.3|27757.3|2
1639755940000|2021-12-17 15:45:40|27794|27759|27794|27759|27794|27759|27794|27759|1
1639756090000|2021-12-17 15:48:10|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1639756100000|2021-12-17 15:48:20|27792|27757|27791.5|27756.5|27792|27757|27791.5|27756.5|4
1639756120000|2021-12-17 15:48:40|27792|27757|27792|27757|27792|27757|27791.5|27756.5|3
1639756210000|2021-12-17 15:50:10|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|27791.5|27756.5|1
1639756470000|2021-12-17 15:54:30|27791|27756|27791|27756|27791|27756|27791|27756|1
1639756530000|2021-12-17 15:55:30|27791.5|27756.5|27791|27756|27791.5|27756.5|27791|27756|2
1639756650000|2021-12-17 15:57:30|27791.5|27756.5|27794.5|27759.5|27794.5|27765.5|27785.5|27756.5|3
1639756690000|2021-12-17 15:58:10|27794|27759|27794.5|27759.5|27794.5|27759.5|27794|27759|2
1639756890000|2021-12-17 16:01:30|27796.5|27761.5|27799.5|27764.5|27799.5|27764.5|27796.5|27761.5|3
1639757020000|2021-12-17 16:03:40|27801|27766|27808|27773|27808|27778.5|27798.5|27766|3
1639757040000|2021-12-17 16:04:00|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1639757090000|2021-12-17 16:04:50|27808|27773|27807.5|27772.5|27808|27773|27807.5|27772.5|2
1639757130000|2021-12-17 16:05:30|27807|27772|27799.5|27764.5|27807|27772|27799.5|27764.5|4
1639757140000|2021-12-17 16:05:40|27800|27765|27803.5|27768.5|27803.5|27768.5|27800|27765|4
1639757150000|2021-12-17 16:05:50|27803|27768|27801.5|27766.5|27803|27768|27801|27766|4
1639757180000|2021-12-17 16:06:20|27802|27767|27804.5|27769.5|27804.5|27769.5|27802|27767|3
1639757560000|2021-12-17 16:12:40|27804|27769|27802|27767|27804.5|27769.5|27802|27767|4
1639757580000|2021-12-17 16:13:00|27798|27763|27799|27764|27799|27769|27789|27759|10
1639757600000|2021-12-17 16:13:20|27798.5|27763.5|27799|27764|27799|27764|27798.5|27763.5|2
1639758330000|2021-12-17 16:25:30|27800|27765|27800|27765|27800|27765|27800|27765|1
1639758340000|2021-12-17 16:25:40|27801|27766|27802|27767|27802|27767|27801|27766|2
1639758360000|2021-12-17 16:26:00|27802.5|27767.5|27802|27767|27802.5|27767.5|27802|27767|2
1639758420000|2021-12-17 16:27:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1639758440000|2021-12-17 16:27:20|27802|27767|27802|27767|27802|27767|27802|27767|1
1639758570000|2021-12-17 16:29:30|27801.5|27766.5|27799|27764|27801.5|27766.5|27799|27764|3
1639758730000|2021-12-17 16:32:10|27800.5|27765.5|27799|27764|27800.5|27765.5|27799|27764|2
1639758840000|2021-12-17 16:34:00|27796.8|27761.8|27794|27759|27796.9|27761.9|27794|27759|3
1639758850000|2021-12-17 16:34:10|27795|27760|27797|27762|27797|27762|27795|27760|4
1639758870000|2021-12-17 16:34:30|27796.5|27761.5|27797|27762|27797|27762|27796.5|27761.5|2
1639758960000|2021-12-17 16:36:00|27796.5|27761.5|27796.5|27761.5|27797|27762|27796.5|27761.5|3
1639758970000|2021-12-17 16:36:10|27797|27762|27798.5|27763.5|27798.5|27763.5|27796.5|27761.5|4
1639758990000|2021-12-17 16:36:30|27799|27764|27799|27764|27799|27764|27799|27764|1
1639759010000|2021-12-17 16:36:50|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1639759180000|2021-12-17 16:39:40|27797.5|27762.5|27796.5|27761.5|27797.5|27766.5|27786.5|27756.8|8
1639759270000|2021-12-17 16:41:10|27796|27761|27796|27761|27796|27761|27796|27761|1
1639759300000|2021-12-17 16:41:40|27800|27765|27796.5|27761.5|27801.5|27766.5|27796.5|27761.5|6
1639760140000|2021-12-17 16:55:40|27796|27761|27788.4|27753.4|27796|27761|27788.4|27753.4|4
1639760220000|2021-12-17 16:57:00|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|1
1639760240000|2021-12-17 16:57:20|27788.4|27753.4|27788.4|27753.4|27788.4|27753.4|27788.4|27753.4|1
1639760950000|2021-12-17 17:09:10|27788|27753|27788|27753|27788|27753|27788|27753|1
1639761120000|2021-12-17 17:12:00|27794.5|27759.5|27797.9|27762.9|27797.9|27762.9|27794.5|27759.5|3
1639761130000|2021-12-17 17:12:10|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1639761140000|2021-12-17 17:12:20|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|1
1639761160000|2021-12-17 17:12:40|27792|27757|27790.2|27755.2|27792|27757|27789.7|27754.7|3
1639761170000|2021-12-17 17:12:50|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|1
1639761180000|2021-12-17 17:13:00|27790.6|27755.6|27790.7|27755.7|27790.7|27755.7|27790.6|27755.6|2
1639761190000|2021-12-17 17:13:10|27791|27756|27791|27756|27791|27756|27791|27756|1
1639761360000|2021-12-17 17:16:00|27790.6|27755.6|27788|27753|27790.6|27755.6|27788|27753|2
1639761620000|2021-12-17 17:20:20|27786|27751|27795.5|27760.5|27795.5|27760.5|27786|27751|2
1639761650000|2021-12-17 17:20:50|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|1
1639761660000|2021-12-17 17:21:00|27784.9|27749.9|27785|27750|27785|27750|27784.9|27749.9|2
1639761690000|2021-12-17 17:21:30|27788.4|27753.4|27787.6|27752.6|27788.4|27753.4|27787.5|27752.5|4
1639761700000|2021-12-17 17:21:40|27786|27751|27786|27751|27786|27751|27786|27751|1
1639761750000|2021-12-17 17:22:30|27785|27750|27785|27750|27785|27750|27785|27750|1
1639761840000|2021-12-17 17:24:00|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|27787.2|27752.2|1
1639761850000|2021-12-17 17:24:10|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|27788.2|27753.2|1
1639761920000|2021-12-17 17:25:20|27789.2|27754.2|27789.2|27754.2|27789.2|27754.2|27789.2|27754.2|1
1639761930000|2021-12-17 17:25:30|27791.2|27756.2|27791.2|27756.2|27791.2|27756.2|27791.2|27756.2|1
1639762200000|2021-12-17 17:30:00|27791.1|27756.1|27791.7|27756.7|27791.7|27756.7|27791.1|27756.1|2
1639762420000|2021-12-17 17:33:40|27792.2|27757.2|27793.2|27758.2|27793.7|27758.7|27792.2|27757.2|4
1639762430000|2021-12-17 17:33:50|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|27794.2|27759.2|3
1639762440000|2021-12-17 17:34:00|27798.5|27763.5|27793.5|27758.5|27800.6|27765.6|27793.5|27758.5|7
1639762450000|2021-12-17 17:34:10|27793|27758|27800.5|27765.5|27800.5|27765.5|27793|27758|2
1639762460000|2021-12-17 17:34:20|27800|27765|27800.5|27765.5|27800.5|27765.5|27800|27765|2
1639762470000|2021-12-17 17:34:30|27800|27765|27800|27765|27800|27765|27800|27765|1
1639762480000|2021-12-17 17:34:40|27800.5|27765.5|27800|27765|27800.5|27765.5|27800|27765|2
1639762500000|2021-12-17 17:35:00|27799.5|27764.5|27800|27765|27800|27765|27799.5|27764.5|2
1639762530000|2021-12-17 17:35:30|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1639762540000|2021-12-17 17:35:40|27799|27764|27799|27764|27799|27764|27799|27764|1
1639762550000|2021-12-17 17:35:50|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1639762580000|2021-12-17 17:36:20|27799|27764|27799|27764|27799|27764|27799|27764|1
1639762620000|2021-12-17 17:37:00|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1639762830000|2021-12-17 17:40:30|27799|27764|27803|27768|27803|27768|27799|27764|3
1639762850000|2021-12-17 17:40:50|27804|27769|27804|27769|27804|27769|27804|27769|1
1639762940000|2021-12-17 17:42:20|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1639763010000|2021-12-17 17:43:30|27803|27768|27803|27768|27803|27768|27803|27768|1
1639763020000|2021-12-17 17:43:40|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1639763940000|2021-12-17 17:59:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1639765260000|2021-12-17 18:21:00|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1639765270000|2021-12-17 18:21:10|27799.5|27764.5|27798.5|27763.5|27799.5|27764.5|27798.5|27763.5|2
1639765290000|2021-12-17 18:21:30|27798|27763|27798|27763|27798|27763|27798|27763|1
1639765470000|2021-12-17 18:24:30|27798.5|27763.5|27800.5|27765.5|27800.5|27765.5|27798.5|27763.5|3
1639765500000|2021-12-17 18:25:00|27800|27765|27800|27765|27800|27765|27800|27765|1
1639765600000|2021-12-17 18:26:40|27800.5|27765.5|27789.5|27769.5|27800.5|27769.5|27789|27763|4
1639765610000|2021-12-17 18:26:50|27798|27763|27798|27763|27798|27763|27798|27763|1
1639765620000|2021-12-17 18:27:00|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1639765640000|2021-12-17 18:27:20|27798|27763|27798|27763|27798|27763|27798|27763|1
1639765940000|2021-12-17 18:32:20|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1639766260000|2021-12-17 18:37:40|27798|27763|27798|27763|27798|27763|27798|27763|1
1639766630000|2021-12-17 18:43:50|27800.5|27765.5|27801|27766|27801|27766|27800.5|27765.5|2
1639766640000|2021-12-17 18:44:00|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1639766660000|2021-12-17 18:44:20|27801|27766|27801|27766|27801|27766|27801|27766|1
1639766710000|2021-12-17 18:45:10|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1639766770000|2021-12-17 18:46:10|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1639768540000|2021-12-17 19:15:40|27794|27774|27794|27774|27794|27774|27793.5|27773.5|3
1639768610000|2021-12-17 19:16:50|27802|27767|27802|27767|27802|27767|27802|27767|1
1639770320000|2021-12-17 19:45:20|27801|27766|27801|27766|27801|27766|27801|27766|1
1639772260000|2021-12-17 20:17:40|27800|27765|27800|27765|27800|27765|27800|27765|1
1639772460000|2021-12-17 20:21:00|27801.4|27766.4|27801.4|27766.4|27801.4|27766.4|27801.4|27766.4|1
1639772520000|2021-12-17 20:22:00|27800|27765|27800|27765|27800|27765|27800|27765|1
1639772990000|2021-12-17 20:29:50|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1639773000000|2021-12-17 20:30:00|27801|27766|27801|27766|27801|27766|27800.5|27765.5|3
1639773010000|2021-12-17 20:30:10|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1639773020000|2021-12-17 20:30:20|27801|27766|27801|27766|27801|27766|27801|27766|1
1639773030000|2021-12-17 20:30:30|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1639773050000|2021-12-17 20:30:50|27802|27767|27802|27767|27802|27767|27802|27767|1
1639773140000|2021-12-17 20:32:20|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1639773210000|2021-12-17 20:33:30|27801.5|27766.5|27802|27767|27802|27767|27801.5|27766.5|2
1639773230000|2021-12-17 20:33:50|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1639773370000|2021-12-17 20:36:10|27802|27767|27802|27767|27802|27767|27802|27767|1
1639773530000|2021-12-17 20:38:50|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1639773540000|2021-12-17 20:39:00|27802|27767|27802|27767|27802|27767|27802|27767|1
1639773570000|2021-12-17 20:39:30|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1639773670000|2021-12-17 20:41:10|27801|27766|27801|27766|27801|27766|27801|27766|1
1639773960000|2021-12-17 20:46:00|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1639774140000|2021-12-17 20:49:00|27802|27767|27802|27767|27802|27767|27802|27767|1
1639774240000|2021-12-17 20:50:40|27801|27766|27796.5|27761.5|27801|27766|27796.5|27761.5|4
1639774250000|2021-12-17 20:50:50|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1639774260000|2021-12-17 20:51:00|27795|27760|27795.5|27760.5|27795.5|27760.5|27795|27760|2
1639774270000|2021-12-17 20:51:10|27796|27761|27796|27761|27796|27761|27796|27761|1
1639774290000|2021-12-17 20:51:30|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1639774300000|2021-12-17 20:51:40|27797|27762|27797|27762|27797|27762|27797|27762|1
1639774320000|2021-12-17 20:52:00|27797.5|27762.5|27799|27764|27799|27764|27796.5|27761.5|5
1639774330000|2021-12-17 20:52:10|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1639774350000|2021-12-17 20:52:30|27800|27765|27806.5|27771.5|27806.5|27771.5|27800|27765|4
1639774360000|2021-12-17 20:52:40|27807|27772|27806.5|27771.5|27807|27772|27806.5|27771.5|2
1639774370000|2021-12-17 20:52:50|27806|27771|27806|27771|27806|27771|27806|27771|1
1639774380000|2021-12-17 20:53:00|27805.5|27770.5|27806|27771|27806|27771|27805.5|27770.5|2
1639774390000|2021-12-17 20:53:10|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1639774400000|2021-12-17 20:53:20|27805|27770|27805|27770|27805|27770|27805|27770|1
1639774410000|2021-12-17 20:53:30|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1639774420000|2021-12-17 20:53:40|27805|27770|27805|27770|27805|27770|27805|27770|1
1639774450000|2021-12-17 20:54:10|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1639774520000|2021-12-17 20:55:20|27804|27769|27804|27769|27804|27769|27804|27769|1
1639774590000|2021-12-17 20:56:30|27806|27771|27806|27771|27806|27771|27806|27771|1
1639774600000|2021-12-17 20:56:40|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1639774630000|2021-12-17 20:57:10|27806|27771|27805.5|27770.5|27806|27771|27805.5|27770.5|2
1639774700000|2021-12-17 20:58:20|27805|27770|27805|27770|27805|27770|27805|27770|1
1639963860000|2021-12-20 01:31:00|27795|27775|27804.7|27769.7|27804.7|27775|27795|27768.5|6
1639963870000|2021-12-20 01:31:10|27805|27770|27805|27770|27805|27770|27804.7|27769.7|5
1639963890000|2021-12-20 01:31:30|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1639963900000|2021-12-20 01:31:40|27797|27777|27797|27777|27797|27777|27796.6|27776.6|3
1639963910000|2021-12-20 01:31:50|27796.6|27776.6|27792.2|27772.2|27796.6|27776.6|27792.2|27772.2|4
1639963920000|2021-12-20 01:32:00|27792|27772|27798.4|27778.4|27798.4|27778.4|27790.2|27770.2|9
1639963930000|2021-12-20 01:32:10|27795|27775|27800.6|27780.6|27800.6|27780.6|27795|27775|6
1639963940000|2021-12-20 01:32:20|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|1
1639963960000|2021-12-20 01:32:40|27800.7|27780.7|27800|27780|27800.7|27780.7|27800|27780|7
1639963980000|2021-12-20 01:33:00|27799.6|27779.6|27799.4|27779.4|27799.6|27779.6|27799.2|27779.2|3
1639963990000|2021-12-20 01:33:10|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|1
1639964000000|2021-12-20 01:33:20|27799.4|27779.4|27799.2|27779.2|27799.4|27779.4|27799.2|27779.2|2
1639964010000|2021-12-20 01:33:30|27800|27780|27800|27780|27800|27780|27800|27780|1
1639964110000|2021-12-20 01:35:10|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1639964220000|2021-12-20 01:37:00|27799.5|27779.5|27798|27778|27806|27779.5|27798|27770.9|4
1639964230000|2021-12-20 01:37:10|27798.4|27778.4|27806.4|27771.4|27806.4|27778.5|27798.4|27771.4|3
1639964240000|2021-12-20 01:37:20|27806.3|27771.3|27806.8|27771.8|27806.8|27771.8|27806.3|27771.3|2
1639964250000|2021-12-20 01:37:30|27806.3|27771.3|27803.6|27768.6|27806.3|27771.3|27803.6|27768.6|5
1639964260000|2021-12-20 01:37:40|27802.9|27767.9|27802.8|27767.8|27802.9|27767.9|27802.3|27767.3|3
1639964270000|2021-12-20 01:37:50|27805.4|27770.4|27805.5|27770.5|27805.5|27770.5|27805.4|27770.4|2
1639964280000|2021-12-20 01:38:00|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1639964300000|2021-12-20 01:38:20|27802|27767|27802|27767|27802|27767|27802|27767|1
1639964310000|2021-12-20 01:38:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1639964330000|2021-12-20 01:38:50|27791.4|27771.4|27792|27772|27792|27772|27791.4|27771.4|2
1639964340000|2021-12-20 01:39:00|27791|27771|27790|27770|27797.9|27771.5|27790|27762.8|5
1639964360000|2021-12-20 01:39:20|27791.4|27771.4|27792|27772|27792|27772|27791.4|27771.4|2
1639964370000|2021-12-20 01:39:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1639964450000|2021-12-20 01:40:50|27793.2|27773.2|27794.4|27774.4|27794.4|27774.4|27793.2|27773.2|4
1639964560000|2021-12-20 01:42:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1639964810000|2021-12-20 01:46:50|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1639964870000|2021-12-20 01:47:50|27794|27774|27796|27776|27796|27776|27794|27774|3
1639964880000|2021-12-20 01:48:00|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|1
1639964890000|2021-12-20 01:48:10|27795|27775|27795|27775|27795|27775|27795|27775|1
1639964960000|2021-12-20 01:49:20|27795.4|27775.4|27793.5|27773.5|27795.4|27775.4|27793.5|27773.5|3
1639964970000|2021-12-20 01:49:30|27793|27773|27793.4|27773.4|27793.4|27773.4|27793|27773|2
1639965000000|2021-12-20 01:50:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1639965020000|2021-12-20 01:50:20|27793.4|27773.4|27794|27774|27794|27774|27793.4|27773.4|2
1639965100000|2021-12-20 01:51:40|27793.9|27773.9|27794|27774|27794|27774|27793.9|27773.9|2
1639965240000|2021-12-20 01:54:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1639965270000|2021-12-20 01:54:30|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|1
1639965280000|2021-12-20 01:54:40|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27794.6|27774.6|3
1639965290000|2021-12-20 01:54:50|27795.6|27775.6|27795.4|27775.4|27796.2|27776.2|27795.4|27775.4|3
1639965310000|2021-12-20 01:55:10|27796.2|27776.2|27796.6|27776.6|27796.6|27776.6|27796.2|27776.2|2
1639965360000|2021-12-20 01:56:00|27796.7|27776.7|27798.2|27778.2|27798.2|27778.2|27796.7|27776.7|3
1639965460000|2021-12-20 01:57:40|27798.8|27778.8|27800.1|27780.1|27800.1|27780.1|27798.8|27778.8|2
1639965470000|2021-12-20 01:57:50|27798.6|27778.6|27798.4|27778.4|27798.6|27778.6|27798.4|27778.4|2
1639965480000|2021-12-20 01:58:00|27798.6|27778.6|27799.5|27779.5|27799.5|27779.5|27798.6|27778.6|2
1639965490000|2021-12-20 01:58:10|27799|27779|27799|27779|27799|27779|27799|27779|1
1639965500000|2021-12-20 01:58:20|27799.5|27779.5|27799|27779|27799.5|27779.5|27799|27779|2
1639965520000|2021-12-20 01:58:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1639965580000|2021-12-20 01:59:40|27799|27779|27799|27779|27799|27779|27799|27779|1
1639965600000|2021-12-20 02:00:00|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1639965630000|2021-12-20 02:00:30|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1639965680000|2021-12-20 02:01:20|27798.7|27778.7|27799.8|27779.8|27799.8|27779.8|27798.7|27778.7|3
1639965690000|2021-12-20 02:01:30|27799.3|27779.3|27799|27779|27799.3|27779.3|27799|27779|2
1639965700000|2021-12-20 02:01:40|27799.5|27779.5|27799.3|27779.3|27799.5|27779.5|27799.3|27779.3|2
1639965710000|2021-12-20 02:01:50|27799|27779|27799|27779|27799|27779|27799|27779|1
1639965720000|2021-12-20 02:02:00|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1639965740000|2021-12-20 02:02:20|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1639965750000|2021-12-20 02:02:30|27798.2|27778.2|27798.4|27778.4|27798.4|27778.4|27798.2|27778.2|2
1639965800000|2021-12-20 02:03:20|27798.5|27778.5|27800.1|27780.1|27800.1|27780.1|27798.5|27778.5|2
1639965810000|2021-12-20 02:03:30|27800.6|27780.6|27803.2|27783.2|27803.2|27783.2|27800.6|27780.6|4
1639965830000|2021-12-20 02:03:50|27803.4|27783.4|27802.6|27782.6|27803.4|27783.4|27802.6|27782.6|3
1639965840000|2021-12-20 02:04:00|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1639965870000|2021-12-20 02:04:30|27802|27782|27801.6|27781.6|27802|27782|27801.6|27781.6|3
1639965880000|2021-12-20 02:04:40|27801.7|27781.7|27802|27782|27802|27782|27801.7|27781.7|2
1639965890000|2021-12-20 02:04:50|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1639965900000|2021-12-20 02:05:00|27802.2|27782.2|27802.2|27782.2|27802.4|27782.4|27802.2|27782.2|3
1639965910000|2021-12-20 02:05:10|27802.4|27782.4|27801.9|27781.9|27802.4|27782.4|27801.9|27781.9|3
1639965920000|2021-12-20 02:05:20|27801.6|27781.6|27801.5|27781.5|27801.6|27781.6|27801.5|27781.5|2
1639965930000|2021-12-20 02:05:30|27801.4|27781.4|27801.9|27781.9|27801.9|27781.9|27801.4|27781.4|2
1639965940000|2021-12-20 02:05:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1639965960000|2021-12-20 02:06:00|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1639965970000|2021-12-20 02:06:10|27801.5|27781.5|27802|27782|27802|27782|27801.4|27781.4|4
1639966000000|2021-12-20 02:06:40|27801.9|27781.9|27801.6|27781.6|27801.9|27781.9|27801.5|27781.5|3
1639966010000|2021-12-20 02:06:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1639966020000|2021-12-20 02:07:00|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1639966100000|2021-12-20 02:08:20|27802|27782|27802.2|27782.2|27802.2|27782.2|27802|27782|2
1639966110000|2021-12-20 02:08:30|27800.6|27780.6|27798.3|27778.3|27800.6|27780.6|27798.3|27778.3|6
1639966120000|2021-12-20 02:08:40|27798.9|27778.9|27798.3|27778.3|27798.9|27778.9|27798.3|27778.3|3
1639966140000|2021-12-20 02:09:00|27798.4|27778.4|27798.3|27778.3|27798.4|27778.4|27798.3|27778.3|2
1639966150000|2021-12-20 02:09:10|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1639966160000|2021-12-20 02:09:20|27796.6|27776.6|27796.4|27776.4|27796.6|27776.6|27796.4|27776.4|2
1639966170000|2021-12-20 02:09:30|27796.9|27776.9|27797.2|27777.2|27797.2|27777.2|27796.9|27776.9|3
1639966180000|2021-12-20 02:09:40|27797|27777|27797|27777|27797|27777|27796.9|27776.9|3
1639966190000|2021-12-20 02:09:50|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1639966200000|2021-12-20 02:10:00|27797.2|27777.2|27796.4|27776.4|27797.4|27777.4|27796.4|27776.4|5
1639966210000|2021-12-20 02:10:10|27796.9|27776.9|27797.2|27777.2|27797.2|27777.2|27796.4|27776.4|4
1639966220000|2021-12-20 02:10:20|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1639966250000|2021-12-20 02:10:50|27797.3|27777.3|27796.4|27776.4|27797.3|27777.3|27796.4|27776.4|4
1639966280000|2021-12-20 02:11:20|27796.9|27776.9|27797.4|27777.4|27797.4|27777.4|27796.9|27776.9|4
1639966290000|2021-12-20 02:11:30|27797.6|27777.6|27799.5|27779.5|27799.5|27779.5|27797.6|27777.6|4
1639966300000|2021-12-20 02:11:40|27799|27779|27798.9|27778.9|27799.3|27779.3|27798.9|27778.9|3
1639966310000|2021-12-20 02:11:50|27798.8|27778.8|27798.9|27778.9|27799.3|27779.3|27798.8|27778.8|3
1639966330000|2021-12-20 02:12:10|27799.4|27779.4|27799.5|27779.5|27799.5|27779.5|27799.4|27779.4|2
1639966340000|2021-12-20 02:12:20|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1639966350000|2021-12-20 02:12:30|27799|27779|27798.9|27778.9|27799|27779|27798.9|27778.9|2
1639966380000|2021-12-20 02:13:00|27799|27779|27799|27779|27799|27779|27799|27779|1
1639966410000|2021-12-20 02:13:30|27798.9|27778.9|27797|27777|27798.9|27778.9|27797|27777|3
1639966420000|2021-12-20 02:13:40|27797.2|27777.2|27798|27778|27798|27778|27797.2|27777.2|3
1639966460000|2021-12-20 02:14:20|27799|27779|27799.4|27779.4|27799.8|27779.8|27799|27779|3
1639966470000|2021-12-20 02:14:30|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1639966480000|2021-12-20 02:14:40|27799.4|27779.4|27799|27779|27799.8|27779.8|27799|27779|3
1639966510000|2021-12-20 02:15:10|27799.8|27779.8|27800|27780|27800|27780|27799.8|27779.8|3
1639966520000|2021-12-20 02:15:20|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|1
1639966540000|2021-12-20 02:15:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1639966600000|2021-12-20 02:16:40|27802.9|27782.9|27803|27783|27803|27783|27802.9|27782.9|2
1639966660000|2021-12-20 02:17:40|27804.8|27784.8|27804.4|27784.4|27804.8|27784.8|27804.4|27784.4|2
1639966680000|2021-12-20 02:18:00|27803.4|27783.4|27802.9|27782.9|27803.4|27783.4|27802.9|27782.9|3
1639966700000|2021-12-20 02:18:20|27802.2|27782.2|27800.4|27780.4|27802.2|27782.2|27800.4|27780.4|3
1639966730000|2021-12-20 02:18:50|27801|27781|27801|27781|27801|27781|27801|27781|1
1639966790000|2021-12-20 02:19:50|27800.5|27780.5|27801|27781|27801|27781|27800.5|27780.5|2
1639966830000|2021-12-20 02:20:30|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1639966840000|2021-12-20 02:20:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1639966850000|2021-12-20 02:20:50|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1639966860000|2021-12-20 02:21:00|27801.5|27781.5|27801.5|27781.5|27802.1|27782.1|27801.5|27781.5|3
1639966870000|2021-12-20 02:21:10|27801.4|27781.4|27801.5|27781.5|27801.5|27781.5|27801.4|27781.4|2
1639966880000|2021-12-20 02:21:20|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1639966900000|2021-12-20 02:21:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1639966920000|2021-12-20 02:22:00|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1639966980000|2021-12-20 02:23:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1639967070000|2021-12-20 02:24:30|27802.5|27782.5|27803|27783|27803|27783|27802.5|27782.5|2
1639967080000|2021-12-20 02:24:40|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1639967100000|2021-12-20 02:25:00|27803.6|27783.6|27803.4|27783.4|27803.6|27783.6|27803.4|27783.4|2
1639967120000|2021-12-20 02:25:20|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1639967140000|2021-12-20 02:25:40|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1639967160000|2021-12-20 02:26:00|27803.3|27783.3|27803.4|27783.4|27803.4|27783.4|27803.3|27783.3|2
1639967190000|2021-12-20 02:26:30|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1639967230000|2021-12-20 02:27:10|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|1
1639967250000|2021-12-20 02:27:30|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1639967280000|2021-12-20 02:28:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1639967290000|2021-12-20 02:28:10|27802.4|27782.4|27802.5|27782.5|27802.5|27782.5|27801.9|27781.9|4
1639967300000|2021-12-20 02:28:20|27802.9|27782.9|27803.9|27783.9|27803.9|27783.9|27802.9|27782.9|3
1639967320000|2021-12-20 02:28:40|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1639967340000|2021-12-20 02:29:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1639967350000|2021-12-20 02:29:10|27801.4|27781.4|27800.9|27780.9|27801.4|27781.4|27800.9|27780.9|2
1639967380000|2021-12-20 02:29:40|27799|27779|27797.4|27777.4|27799|27779|27797.4|27777.4|3
1639967430000|2021-12-20 02:30:30|27797.5|27777.5|27797.4|27777.4|27797.6|27777.6|27797.4|27777.4|4
1639967440000|2021-12-20 02:30:40|27794|27774|27793.4|27773.4|27794|27774|27793.4|27773.4|2
1639967490000|2021-12-20 02:31:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1639967500000|2021-12-20 02:31:40|27792.9|27772.9|27796.6|27776.6|27796.6|27776.6|27792.4|27772.4|6
1639967510000|2021-12-20 02:31:50|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1639967520000|2021-12-20 02:32:00|27796|27776|27796.4|27776.4|27796.4|27776.4|27796|27776|2
1639967530000|2021-12-20 02:32:10|27793.6|27773.6|27793.4|27773.4|27793.6|27773.6|27793.4|27773.4|2
1639967570000|2021-12-20 02:32:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1639967670000|2021-12-20 02:34:30|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1639967690000|2021-12-20 02:34:50|27792.5|27772.5|27792|27772|27792.5|27772.5|27792|27772|2
1639967770000|2021-12-20 02:36:10|27792.2|27772.2|27793.4|27773.4|27793.4|27773.4|27792.2|27772.2|3
1639967790000|2021-12-20 02:36:30|27792.9|27772.9|27792|27772|27792.9|27772.9|27792|27772|2
1639967830000|2021-12-20 02:37:10|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1639967840000|2021-12-20 02:37:20|27789.9|27769.9|27788.3|27768.3|27789.9|27769.9|27788|27768|6
1639967850000|2021-12-20 02:37:30|27788.4|27768.4|27788.9|27768.9|27789.4|27769.4|27788.4|27768.4|3
1639967880000|2021-12-20 02:38:00|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1639967900000|2021-12-20 02:38:20|27788.8|27768.8|27791.2|27771.2|27791.2|27771.2|27788.8|27768.8|4
1639967920000|2021-12-20 02:38:40|27791.1|27771.1|27790.8|27770.8|27791.1|27771.1|27790.4|27770.4|4
1639967930000|2021-12-20 02:38:50|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1639967940000|2021-12-20 02:39:00|27789.7|27769.7|27789.2|27769.2|27789.7|27769.7|27789.2|27769.2|2
1639967950000|2021-12-20 02:39:10|27789.4|27769.4|27789.2|27769.2|27789.4|27769.4|27789.2|27769.2|2
1639967990000|2021-12-20 02:39:50|27789|27769|27789.4|27769.4|27789.4|27769.4|27789|27769|2
1639968040000|2021-12-20 02:40:40|27790|27770|27790|27770|27790|27770|27790|27770|1
1639968050000|2021-12-20 02:40:50|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1639968140000|2021-12-20 02:42:20|27790|27770|27793|27773|27793|27773|27790|27770|3
1639968150000|2021-12-20 02:42:30|27794.4|27774.4|27792.9|27772.9|27794.4|27774.4|27792.9|27772.9|2
1639968170000|2021-12-20 02:42:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1639968210000|2021-12-20 02:43:30|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1639968220000|2021-12-20 02:43:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1639968320000|2021-12-20 02:45:20|27792.6|27772.6|27793.4|27773.4|27793.6|27773.6|27792.6|27772.6|3
1639968340000|2021-12-20 02:45:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1639968350000|2021-12-20 02:45:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1639968360000|2021-12-20 02:46:00|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1639968390000|2021-12-20 02:46:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1639968410000|2021-12-20 02:46:50|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1639968550000|2021-12-20 02:49:10|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1639968570000|2021-12-20 02:49:30|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1639968720000|2021-12-20 02:52:00|27792.7|27772.7|27792.1|27772.1|27792.7|27772.7|27792.1|27772.1|2
1639968730000|2021-12-20 02:52:10|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1639968760000|2021-12-20 02:52:40|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1639968870000|2021-12-20 02:54:30|27791.6|27771.6|27792.4|27772.4|27792.4|27772.4|27791.6|27771.6|2
1639968890000|2021-12-20 02:54:50|27793.3|27773.3|27793.9|27773.9|27794.4|27774.4|27793.3|27773.3|3
1639968910000|2021-12-20 02:55:10|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1639968930000|2021-12-20 02:55:30|27792.9|27772.9|27793.3|27773.3|27793.3|27773.3|27792.9|27772.9|2
1639968940000|2021-12-20 02:55:40|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1639968970000|2021-12-20 02:56:10|27794.1|27774.1|27796.2|27776.2|27797|27777|27794.1|27774.1|5
1639969000000|2021-12-20 02:56:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1639969210000|2021-12-20 03:00:10|27803|27768|27803|27768|27803|27768|27803|27768|1
1639969260000|2021-12-20 03:01:00|27803.5|27768.5|27803|27768|27803.5|27768.5|27803|27768|3
1639969270000|2021-12-20 03:01:10|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1639969300000|2021-12-20 03:01:40|27803|27768|27803|27768|27803|27768|27803|27768|1
1639969320000|2021-12-20 03:02:00|27804.5|27769.5|27805.1|27770.1|27805.1|27770.1|27804.5|27769.5|5
1639969350000|2021-12-20 03:02:30|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1639969380000|2021-12-20 03:03:00|27799|27779|27798|27778|27799|27779|27798|27778|2
1639969400000|2021-12-20 03:03:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639969470000|2021-12-20 03:04:30|27797|27777|27793|27773|27797|27777|27793|27773|4
1639969480000|2021-12-20 03:04:40|27792.5|27772.5|27791|27771|27792.5|27772.5|27791|27771|3
1639969500000|2021-12-20 03:05:00|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1639969530000|2021-12-20 03:05:30|27791|27771|27791|27771|27791|27771|27791|27771|1
1639969540000|2021-12-20 03:05:40|27791.5|27771.5|27792|27772|27792|27772|27791.5|27771.5|2
1639969570000|2021-12-20 03:06:10|27791.5|27771.5|27791|27771|27791.5|27771.5|27791|27771|2
1639969590000|2021-12-20 03:06:30|27798|27763|27797.5|27762.5|27798|27763|27797.5|27762.5|2
1639969610000|2021-12-20 03:06:50|27798|27763|27798|27763|27798|27763|27798|27763|1
1639969740000|2021-12-20 03:09:00|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1639969840000|2021-12-20 03:10:40|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|1
1639969950000|2021-12-20 03:12:30|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|1
1639969960000|2021-12-20 03:12:40|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1639970010000|2021-12-20 03:13:30|27798.4|27763.4|27798.4|27763.4|27798.4|27763.4|27798|27763|3
1639970020000|2021-12-20 03:13:40|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1639970040000|2021-12-20 03:14:00|27798|27763|27798|27763|27798|27763|27798|27763|1
1639970100000|2021-12-20 03:15:00|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1639970120000|2021-12-20 03:15:20|27798.4|27763.4|27798.4|27763.4|27798.4|27763.4|27798.4|27763.4|1
1639971110000|2021-12-20 03:31:50|27798.9|27763.9|27800|27765|27800|27765|27798.9|27763.9|2
1639971120000|2021-12-20 03:32:00|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1639971160000|2021-12-20 03:32:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1639971260000|2021-12-20 03:34:20|27794|27774|27793.5|27773.5|27794|27774|27793.5|27773.5|2
1639971350000|2021-12-20 03:35:50|27793|27773|27791.5|27771.5|27793|27773|27791.5|27771.5|3
1639971370000|2021-12-20 03:36:10|27791|27771|27791.5|27771.5|27791.5|27771.5|27791|27771|2
1639971390000|2021-12-20 03:36:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1639971400000|2021-12-20 03:36:40|27799|27764|27799.5|27764.5|27799.5|27764.5|27799|27764|2
1639971410000|2021-12-20 03:36:50|27791.5|27771.5|27799|27764|27799|27771.5|27791.5|27764|2
1639971460000|2021-12-20 03:37:40|27798.5|27763.5|27798.6|27763.6|27798.6|27763.6|27798.5|27763.5|2
1639971730000|2021-12-20 03:42:10|27798.1|27763.1|27798|27763|27798.1|27763.1|27798|27763|2
1639971750000|2021-12-20 03:42:30|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|1
1639971780000|2021-12-20 03:43:00|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|27797.9|27762.9|1
1639971900000|2021-12-20 03:45:00|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|1
1639971910000|2021-12-20 03:45:10|27799.9|27764.9|27800.4|27765.4|27800.4|27765.4|27799.9|27764.9|2
1639971930000|2021-12-20 03:45:30|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|1
1639971950000|2021-12-20 03:45:50|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1639972000000|2021-12-20 03:46:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1639972450000|2021-12-20 03:54:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1639972600000|2021-12-20 03:56:40|27793.5|27773.5|27795.5|27775.5|27795.5|27775.5|27793.5|27773.5|3
1639972610000|2021-12-20 03:56:50|27796|27776|27797|27777|27797|27777|27796|27776|3
1639972620000|2021-12-20 03:57:00|27796.5|27776.5|27794.5|27774.5|27796.5|27776.5|27794.5|27774.5|2
1639972660000|2021-12-20 03:57:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1639972680000|2021-12-20 03:58:00|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1639972800000|2021-12-20 04:00:00|27796|27776|27797.5|27777.5|27797.5|27777.5|27796|27776|2
1639972810000|2021-12-20 04:00:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1639972830000|2021-12-20 04:00:30|27804.9|27769.9|27805.4|27770.4|27805.4|27770.4|27804.9|27769.9|2
1639972970000|2021-12-20 04:02:50|27797.5|27777.5|27796.5|27776.5|27797.5|27777.5|27796.5|27776.5|4
1639972980000|2021-12-20 04:03:00|27796.8|27776.8|27797|27777|27797|27777|27796.5|27776.5|3
1639972990000|2021-12-20 04:03:10|27795.8|27775.8|27794.5|27774.5|27795.8|27775.8|27794.5|27774.5|3
1639973000000|2021-12-20 04:03:20|27794|27774|27793.5|27773.5|27794|27774|27793.5|27773.5|2
1639973020000|2021-12-20 04:03:40|27794|27774|27797|27777|27797|27777|27794|27774|5
1639973030000|2021-12-20 04:03:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639973050000|2021-12-20 04:04:10|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1639973060000|2021-12-20 04:04:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1639973070000|2021-12-20 04:04:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639973080000|2021-12-20 04:04:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1639973090000|2021-12-20 04:04:50|27797.5|27777.5|27798|27778|27798|27778|27797|27777|3
1639973100000|2021-12-20 04:05:00|27797.5|27777.5|27793|27773|27797.5|27777.5|27793|27773|5
1639973700000|2021-12-20 04:15:00|27793.5|27773.5|27794|27774|27794|27774|27793.5|27773.5|2
1639974070000|2021-12-20 04:21:10|27794.5|27774.5|27796|27776|27796|27776|27794.5|27774.5|2
1639974080000|2021-12-20 04:21:20|27796.5|27776.5|27796|27776|27796.5|27776.5|27796|27776|2
1639974100000|2021-12-20 04:21:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1639974110000|2021-12-20 04:21:50|27796|27776|27796|27776|27796|27776|27796|27776|1
1639974130000|2021-12-20 04:22:10|27804|27769|27804|27769|27804|27769|27804|27769|1
1639974190000|2021-12-20 04:23:10|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1639974210000|2021-12-20 04:23:30|27804|27769|27804|27769|27804|27769|27804|27769|1
1639974280000|2021-12-20 04:24:40|27804.4|27769.4|27804.9|27769.9|27804.9|27769.9|27804.4|27769.4|2
1639974300000|2021-12-20 04:25:00|27804.5|27769.5|27804|27769|27804.5|27769.5|27804|27769|2
1639974340000|2021-12-20 04:25:40|27803.5|27768.5|27801.1|27766.1|27803.5|27774.5|27794|27766.1|4
1639974370000|2021-12-20 04:26:10|27800.6|27765.6|27800.6|27765.6|27800.6|27765.6|27800.6|27765.6|1
1639974390000|2021-12-20 04:26:30|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1639974400000|2021-12-20 04:26:40|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1639974480000|2021-12-20 04:28:00|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1639974610000|2021-12-20 04:30:10|27793.9|27773.9|27794.8|27774.8|27794.8|27774.8|27793.9|27773.9|3
1639974640000|2021-12-20 04:30:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1639974650000|2021-12-20 04:30:50|27795.5|27775.5|27796.6|27776.6|27796.6|27776.6|27795.5|27775.5|3
1639974680000|2021-12-20 04:31:20|27796.7|27776.7|27797.6|27777.6|27797.6|27777.6|27796.7|27776.7|3
1639974720000|2021-12-20 04:32:00|27797.4|27777.4|27797.3|27777.3|27797.4|27777.4|27797.3|27777.3|2
1639974800000|2021-12-20 04:33:20|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1639975060000|2021-12-20 04:37:40|27796.4|27776.4|27796|27776|27796.4|27776.4|27796|27776|2
1639975340000|2021-12-20 04:42:20|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1639975520000|2021-12-20 04:45:20|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1639975570000|2021-12-20 04:46:10|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1639975670000|2021-12-20 04:47:50|27797|27777|27797.2|27777.2|27797.2|27777.2|27796.2|27776.2|4
1639975800000|2021-12-20 04:50:00|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1639975850000|2021-12-20 04:50:50|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1639975860000|2021-12-20 04:51:00|27797.1|27777.1|27796.6|27776.6|27797.1|27777.1|27796.6|27776.6|2
1639975870000|2021-12-20 04:51:10|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|27796.7|27776.7|1
1639975880000|2021-12-20 04:51:20|27796.2|27776.2|27796.2|27776.2|27798|27778|27796.2|27776.2|4
1639975890000|2021-12-20 04:51:30|27796.7|27776.7|27798.2|27778.2|27798.2|27778.2|27796.6|27776.6|4
1639975900000|2021-12-20 04:51:40|27799|27779|27799.8|27779.8|27799.8|27779.8|27799|27779|2
1639975920000|2021-12-20 04:52:00|27799.5|27779.5|27799.8|27779.8|27799.8|27779.8|27799.5|27779.5|2
1639975930000|2021-12-20 04:52:10|27800.9|27780.9|27801.4|27781.4|27801.4|27781.4|27800.9|27780.9|4
1639975950000|2021-12-20 04:52:30|27801.9|27781.9|27801.4|27781.4|27801.9|27781.9|27801.4|27781.4|2
1639975960000|2021-12-20 04:52:40|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1639976360000|2021-12-20 04:59:20|27801.7|27781.7|27801.6|27781.6|27801.7|27781.7|27801.6|27781.6|2
1639976380000|2021-12-20 04:59:40|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1639976390000|2021-12-20 04:59:50|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1639976400000|2021-12-20 05:00:00|27801.7|27781.7|27801.2|27781.2|27801.7|27781.7|27801.2|27781.2|2
1639976460000|2021-12-20 05:01:00|27801|27781|27801|27781|27801|27781|27801|27781|1
1639976490000|2021-12-20 05:01:30|27802|27782|27802.2|27782.2|27802.2|27782.2|27802|27782|2
1639976510000|2021-12-20 05:01:50|27803.2|27783.2|27802.2|27782.2|27803.2|27783.2|27802.2|27782.2|2
1639976560000|2021-12-20 05:02:40|27804.6|27784.6|27804.8|27784.8|27804.8|27784.8|27804.6|27784.6|2
1639976580000|2021-12-20 05:03:00|27805.6|27785.6|27808|27788|27808|27788|27805.6|27785.6|6
1639976600000|2021-12-20 05:03:20|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1639976610000|2021-12-20 05:03:30|27808|27788|27808|27788|27808|27788|27808|27788|1
1639976630000|2021-12-20 05:03:50|27808.4|27788.4|27806.2|27786.2|27808.4|27788.4|27806.2|27786.2|3
1639976660000|2021-12-20 05:04:20|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1639976670000|2021-12-20 05:04:30|27805.6|27785.6|27805.6|27785.6|27806.2|27786.2|27805.6|27785.6|3
1639976700000|2021-12-20 05:05:00|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1639976710000|2021-12-20 05:05:10|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806|27786|5
1639976720000|2021-12-20 05:05:20|27807.4|27787.4|27807.4|27787.4|27807.5|27787.5|27807.4|27787.4|3
1639976730000|2021-12-20 05:05:30|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1639976750000|2021-12-20 05:05:50|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1639976770000|2021-12-20 05:06:10|27807.1|27787.1|27807.4|27787.4|27807.4|27787.4|27807.1|27787.1|2
1639976800000|2021-12-20 05:06:40|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1639976820000|2021-12-20 05:07:00|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1639976830000|2021-12-20 05:07:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1639976850000|2021-12-20 05:07:30|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1639976860000|2021-12-20 05:07:40|27806.7|27786.7|27806.1|27786.1|27806.7|27786.7|27806.1|27786.1|2
1639976870000|2021-12-20 05:07:50|27806.7|27786.7|27806.1|27786.1|27806.7|27786.7|27806.1|27786.1|2
1639976900000|2021-12-20 05:08:20|27806|27786|27806.1|27786.1|27806.1|27786.1|27806|27786|2
1639976930000|2021-12-20 05:08:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1639976950000|2021-12-20 05:09:10|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1639976990000|2021-12-20 05:09:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1639977010000|2021-12-20 05:10:10|27806|27786|27805.3|27785.3|27806|27786|27805.2|27785.2|3
1639977020000|2021-12-20 05:10:20|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1639977030000|2021-12-20 05:10:30|27805.5|27785.5|27805.9|27785.9|27805.9|27785.9|27805.5|27785.5|2
1639977040000|2021-12-20 05:10:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1639977050000|2021-12-20 05:10:50|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|1
1639977090000|2021-12-20 05:11:30|27806|27786|27807.4|27787.4|27807.4|27787.4|27806|27786|3
1639977110000|2021-12-20 05:11:50|27806.9|27786.9|27807.4|27787.4|27807.4|27787.4|27806.9|27786.9|2
1639977140000|2021-12-20 05:12:20|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1639977150000|2021-12-20 05:12:30|27806|27786|27806|27786|27806|27786|27806|27786|1
1639977160000|2021-12-20 05:12:40|27806.2|27786.2|27807.4|27787.4|27807.4|27787.4|27806.2|27786.2|2
1639977170000|2021-12-20 05:12:50|27807.5|27787.5|27807.9|27787.9|27807.9|27787.9|27807.5|27787.5|2
1639977210000|2021-12-20 05:13:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1639977220000|2021-12-20 05:13:40|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1639977250000|2021-12-20 05:14:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1639977290000|2021-12-20 05:14:50|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1639977300000|2021-12-20 05:15:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1639977320000|2021-12-20 05:15:20|27806.4|27786.4|27805.9|27785.9|27806.4|27786.4|27805|27785|3
1639977330000|2021-12-20 05:15:30|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1639977340000|2021-12-20 05:15:40|27805.6|27785.6|27807|27787|27807|27787|27805.6|27785.6|3
1639977420000|2021-12-20 05:17:00|27806.9|27786.9|27806.4|27786.4|27806.9|27786.9|27806.4|27786.4|2
1639977430000|2021-12-20 05:17:10|27805.8|27785.8|27806.4|27786.4|27806.4|27786.4|27805.8|27785.8|2
1639977450000|2021-12-20 05:17:30|27806.9|27786.9|27807|27787|27807|27787|27806.9|27786.9|2
1639977470000|2021-12-20 05:17:50|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1639977510000|2021-12-20 05:18:30|27807|27787|27807|27787|27807|27787|27807|27787|1
1639977550000|2021-12-20 05:19:10|27806.9|27786.9|27805|27785|27806.9|27786.9|27804|27784|4
1639977630000|2021-12-20 05:20:30|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1639977720000|2021-12-20 05:22:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1639977740000|2021-12-20 05:22:20|27805.4|27785.4|27805|27785|27805.4|27785.4|27805|27785|2
1639977780000|2021-12-20 05:23:00|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1639977790000|2021-12-20 05:23:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1639977810000|2021-12-20 05:23:30|27804.7|27784.7|27803.5|27783.5|27804.7|27784.7|27803.5|27783.5|4
1639977830000|2021-12-20 05:23:50|27802|27782|27799.5|27779.5|27802|27782|27799.5|27779.5|2
1639977840000|2021-12-20 05:24:00|27798|27778|27797|27777|27798|27778|27797|27777|2
1639977890000|2021-12-20 05:24:50|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1639978060000|2021-12-20 05:27:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1639978090000|2021-12-20 05:28:10|27799.6|27779.6|27799.8|27779.8|27799.8|27779.8|27799.6|27779.6|2
1639978100000|2021-12-20 05:28:20|27799.4|27779.4|27799.8|27779.8|27799.8|27779.8|27799.4|27779.4|2
1639978110000|2021-12-20 05:28:30|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1639978120000|2021-12-20 05:28:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1639978630000|2021-12-20 05:37:10|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1639978650000|2021-12-20 05:37:30|27799|27779|27799|27779|27799|27779|27799|27779|1
1639978660000|2021-12-20 05:37:40|27799.8|27779.8|27799.9|27779.9|27799.9|27779.9|27799.8|27779.8|2
1639978670000|2021-12-20 05:37:50|27800.5|27780.5|27803.3|27783.3|27803.3|27783.3|27800.5|27780.5|4
1639978680000|2021-12-20 05:38:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1639978770000|2021-12-20 05:39:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1639978780000|2021-12-20 05:39:40|27802.2|27782.2|27803|27783|27803.5|27783.5|27802.2|27782.2|3
1639979240000|2021-12-20 05:47:20|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1639979250000|2021-12-20 05:47:30|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1639979380000|2021-12-20 05:49:40|27803|27783|27802|27782|27803|27783|27802|27782|2
1639979580000|2021-12-20 05:53:00|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1639979720000|2021-12-20 05:55:20|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1639979730000|2021-12-20 05:55:30|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1639979810000|2021-12-20 05:56:50|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1639979820000|2021-12-20 05:57:00|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1639979840000|2021-12-20 05:57:20|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1639979850000|2021-12-20 05:57:30|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1639979900000|2021-12-20 05:58:20|27802.5|27782.5|27801.6|27781.6|27802.5|27782.5|27801.6|27781.6|2
1639979960000|2021-12-20 05:59:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1639979970000|2021-12-20 05:59:30|27803.2|27783.2|27804|27784|27804|27784|27803.2|27783.2|2
1639980000000|2021-12-20 06:00:00|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1639980010000|2021-12-20 06:00:10|27804|27784|27803.2|27783.2|27804|27784|27803.2|27783.2|2
1639980020000|2021-12-20 06:00:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1639980040000|2021-12-20 06:00:40|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1639980060000|2021-12-20 06:01:00|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1639980070000|2021-12-20 06:01:10|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1639980120000|2021-12-20 06:02:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1639980150000|2021-12-20 06:02:30|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1639980230000|2021-12-20 06:03:50|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1639980240000|2021-12-20 06:04:00|27801.4|27781.4|27800.7|27780.7|27801.4|27781.4|27800.2|27780.2|5
1639980250000|2021-12-20 06:04:10|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|1
1639980300000|2021-12-20 06:05:00|27800|27780|27799.6|27779.6|27800.2|27780.2|27799|27779|5
1639980320000|2021-12-20 06:05:20|27799.4|27779.4|27798|27778|27799.4|27779.4|27798|27778|2
1639980340000|2021-12-20 06:05:40|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1639980350000|2021-12-20 06:05:50|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1639980430000|2021-12-20 06:07:10|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1639980610000|2021-12-20 06:10:10|27797.2|27777.2|27797.7|27777.7|27797.7|27777.7|27797.2|27777.2|2
1639980630000|2021-12-20 06:10:30|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1639980810000|2021-12-20 06:13:30|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1639980850000|2021-12-20 06:14:10|27798.5|27778.5|27800.7|27780.7|27800.7|27780.7|27798.2|27778.2|4
1639980890000|2021-12-20 06:14:50|27802.6|27782.6|27802.7|27782.7|27803.2|27783.2|27802.6|27782.6|4
1639980950000|2021-12-20 06:15:50|27802.2|27782.2|27801.1|27781.1|27802.2|27782.2|27801.1|27781.1|3
1639980970000|2021-12-20 06:16:10|27801.6|27781.6|27802.1|27782.1|27802.1|27782.1|27801.6|27781.6|2
1639981020000|2021-12-20 06:17:00|27799.6|27779.6|27801.6|27781.6|27802.1|27782.1|27799.2|27779.2|5
1639981220000|2021-12-20 06:20:20|27802.1|27782.1|27801.6|27781.6|27802.1|27782.1|27801.6|27781.6|2
1639981250000|2021-12-20 06:20:50|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1639981260000|2021-12-20 06:21:00|27801.6|27781.6|27802.7|27782.7|27802.7|27782.7|27801.6|27781.6|3
1639981300000|2021-12-20 06:21:40|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1639981390000|2021-12-20 06:23:10|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1639981470000|2021-12-20 06:24:30|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1639981520000|2021-12-20 06:25:20|27802|27782|27802.2|27782.2|27802.2|27782.2|27802|27782|2
1639981570000|2021-12-20 06:26:10|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1639981630000|2021-12-20 06:27:10|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1639981780000|2021-12-20 06:29:40|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1639981790000|2021-12-20 06:29:50|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1639981810000|2021-12-20 06:30:10|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1639981840000|2021-12-20 06:30:40|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1639981850000|2021-12-20 06:30:50|27802.1|27782.1|27801.6|27781.6|27802.1|27782.1|27801.6|27781.6|2
1639982070000|2021-12-20 06:34:30|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1639982380000|2021-12-20 06:39:40|27802|27782|27800.6|27780.6|27802|27782|27800.6|27780.6|2
1639982400000|2021-12-20 06:40:00|27801.4|27781.4|27800.6|27780.6|27801.4|27781.4|27800.3|27780.3|3
1639982420000|2021-12-20 06:40:20|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1639982600000|2021-12-20 06:43:20|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1639982610000|2021-12-20 06:43:30|27802|27782|27801.6|27781.6|27802|27782|27801.6|27781.6|2
1639982710000|2021-12-20 06:45:10|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1639982720000|2021-12-20 06:45:20|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1639982860000|2021-12-20 06:47:40|27802.1|27782.1|27802.7|27782.7|27802.7|27782.7|27802.1|27782.1|2
1639982880000|2021-12-20 06:48:00|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1639983530000|2021-12-20 06:58:50|27801.1|27781.1|27800.6|27780.6|27801.1|27781.1|27800.6|27780.6|2
1639983540000|2021-12-20 06:59:00|27802.1|27782.1|27800.6|27780.6|27802.1|27782.1|27800.6|27780.6|2
1639983550000|2021-12-20 06:59:10|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1639983570000|2021-12-20 06:59:30|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1639983590000|2021-12-20 06:59:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1639983600000|2021-12-20 07:00:00|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1639983610000|2021-12-20 07:00:10|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1639983620000|2021-12-20 07:00:20|27801.6|27781.6|27802.2|27782.2|27802.2|27782.2|27801.6|27781.6|2
1639983760000|2021-12-20 07:02:40|27803.2|27783.2|27802.2|27782.2|27803.2|27783.2|27802.2|27782.2|2
1639983890000|2021-12-20 07:04:50|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1639984040000|2021-12-20 07:07:20|27803.1|27783.1|27802.4|27782.4|27803.1|27783.1|27802.4|27782.4|2
1639984060000|2021-12-20 07:07:40|27802.2|27782.2|27802.4|27782.4|27802.4|27782.4|27802.2|27782.2|2
1639984090000|2021-12-20 07:08:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1639984120000|2021-12-20 07:08:40|27802.2|27782.2|27802.6|27782.6|27802.6|27782.6|27802.2|27782.2|2
1639984130000|2021-12-20 07:08:50|27801.2|27781.2|27801.4|27781.4|27801.4|27781.4|27800.9|27780.9|3
1639984150000|2021-12-20 07:09:10|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1639984160000|2021-12-20 07:09:20|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1639984190000|2021-12-20 07:09:50|27802.2|27782.2|27801.1|27781.1|27802.2|27782.2|27801.1|27781.1|3
1639984200000|2021-12-20 07:10:00|27800.6|27780.6|27801.4|27781.4|27801.4|27781.4|27800.6|27780.6|3
1639984210000|2021-12-20 07:10:10|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1639984220000|2021-12-20 07:10:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1639984260000|2021-12-20 07:11:00|27802.7|27782.7|27802|27782|27802.7|27782.7|27802|27782|2
1639984280000|2021-12-20 07:11:20|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1639984300000|2021-12-20 07:11:40|27800.6|27780.6|27801.4|27781.4|27801.4|27781.4|27800.6|27780.6|2
1639984390000|2021-12-20 07:13:10|27802|27782|27802|27782|27802|27782|27802|27782|1
1639984420000|2021-12-20 07:13:40|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1639984480000|2021-12-20 07:14:40|27802.1|27782.1|27801.4|27781.4|27802.1|27782.1|27801.4|27781.4|2
1639984490000|2021-12-20 07:14:50|27800.4|27780.4|27800|27780|27800.4|27780.4|27800|27780|3
1639984510000|2021-12-20 07:15:10|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|1
1639984520000|2021-12-20 07:15:20|27799.5|27779.5|27800|27780|27800|27780|27799.5|27779.5|2
1639984590000|2021-12-20 07:16:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1639984710000|2021-12-20 07:18:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1639984720000|2021-12-20 07:18:40|27796.4|27776.4|27797.5|27777.5|27797.5|27777.5|27796.4|27776.4|2
1639984790000|2021-12-20 07:19:50|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1639984800000|2021-12-20 07:20:00|27799.8|27779.8|27807.5|27772.5|27807.5|27779.9|27799.8|27772.4|4
1639984820000|2021-12-20 07:20:20|27799|27779|27799|27779|27799.4|27779.4|27799|27779|3
1639984870000|2021-12-20 07:21:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1639985090000|2021-12-20 07:24:50|27808.2|27773.2|27807.5|27772.5|27808.2|27781.2|27801.2|27772.5|3
1639985230000|2021-12-20 07:27:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1639985290000|2021-12-20 07:28:10|27803.6|27783.6|27802.5|27782.5|27803.6|27783.6|27802.5|27782.5|2
1639985320000|2021-12-20 07:28:40|27803|27783|27803.4|27783.4|27803.4|27783.4|27803|27783|2
1639985330000|2021-12-20 07:28:50|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1639985360000|2021-12-20 07:29:20|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1639985370000|2021-12-20 07:29:30|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|1
1639985390000|2021-12-20 07:29:50|27804.1|27784.1|27804.8|27784.8|27804.8|27784.8|27804.1|27784.1|3
1639985410000|2021-12-20 07:30:10|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1639985500000|2021-12-20 07:31:40|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|1
1639985520000|2021-12-20 07:32:00|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1639985590000|2021-12-20 07:33:10|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1639985730000|2021-12-20 07:35:30|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1639985740000|2021-12-20 07:35:40|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1639985780000|2021-12-20 07:36:20|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27803.6|27783.6|3
1639985800000|2021-12-20 07:36:40|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1639985820000|2021-12-20 07:37:00|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1639985910000|2021-12-20 07:38:30|27805.2|27785.2|27808.6|27788.6|27808.6|27788.6|27805.2|27785.2|3
1639985960000|2021-12-20 07:39:20|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1639985990000|2021-12-20 07:39:50|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1639986010000|2021-12-20 07:40:10|27809.7|27789.7|27809.1|27789.1|27809.7|27789.7|27809.1|27789.1|2
1639986110000|2021-12-20 07:41:50|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1639986140000|2021-12-20 07:42:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1639986220000|2021-12-20 07:43:40|27808|27788|27809.5|27789.5|27809.5|27789.5|27808|27788|2
1639986340000|2021-12-20 07:45:40|27809|27789|27808.5|27788.5|27809|27789|27808.5|27788.5|2
1639986420000|2021-12-20 07:47:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1639986450000|2021-12-20 07:47:30|27807.5|27787.5|27809|27789|27809|27789|27807.5|27787.5|2
1639986480000|2021-12-20 07:48:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1639986500000|2021-12-20 07:48:20|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1639986540000|2021-12-20 07:49:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1639986560000|2021-12-20 07:49:20|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1639986580000|2021-12-20 07:49:40|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1639986600000|2021-12-20 07:50:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1639986620000|2021-12-20 07:50:20|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1639986660000|2021-12-20 07:51:00|27808|27788|27809.1|27789.1|27809.1|27789.1|27808|27788|2
1639986670000|2021-12-20 07:51:10|27809.5|27789.5|27803.6|27783.6|27809.5|27789.5|27803.6|27783.6|5
1639986680000|2021-12-20 07:51:20|27804.1|27784.1|27804.2|27784.2|27804.2|27784.2|27804.1|27784.1|2
1639986690000|2021-12-20 07:51:30|27804|27784|27804|27784|27804|27784|27804|27784|1
1639986730000|2021-12-20 07:52:10|27804.7|27784.7|27805.1|27785.1|27806.2|27786.2|27804.7|27784.7|4
1639986740000|2021-12-20 07:52:20|27806.7|27786.7|27808.6|27788.6|27808.7|27788.7|27806.7|27786.7|6
1639986810000|2021-12-20 07:53:30|27808.2|27788.2|27808.6|27788.6|27808.6|27788.6|27808.2|27788.2|2
1639986860000|2021-12-20 07:54:20|27807.5|27787.5|27808.6|27788.6|27808.6|27788.6|27807.5|27787.5|2
1639986870000|2021-12-20 07:54:30|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1639986880000|2021-12-20 07:54:40|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1639986890000|2021-12-20 07:54:50|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1639986910000|2021-12-20 07:55:10|27808.7|27788.7|27808.2|27788.2|27808.7|27788.7|27808.2|27788.2|2
1639987010000|2021-12-20 07:56:50|27808.6|27788.6|27809.4|27789.4|27809.4|27789.4|27808.6|27788.6|2
1639987030000|2021-12-20 07:57:10|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1639987040000|2021-12-20 07:57:20|27808.2|27788.2|27808.6|27788.6|27808.6|27788.6|27808.2|27788.2|2
1639987070000|2021-12-20 07:57:50|27808.2|27788.2|27808.6|27788.6|27808.6|27788.6|27808.2|27788.2|2
1639987090000|2021-12-20 07:58:10|27808.5|27788.5|27805.4|27785.4|27808.5|27788.5|27805.4|27785.4|3
1639987130000|2021-12-20 07:58:50|27806.4|27786.4|27806.7|27786.7|27806.7|27786.7|27806|27786|4
1639987140000|2021-12-20 07:59:00|27806|27786|27806|27786|27806|27786|27806|27786|1
1639987170000|2021-12-20 07:59:30|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1639987180000|2021-12-20 07:59:40|27807.1|27787.1|27806.1|27786.1|27807.1|27787.1|27806.1|27786.1|2
1639987190000|2021-12-20 07:59:50|27814.4|27779.4|27814|27779|27814.4|27779.4|27814|27779|2
1639987200000|2021-12-20 08:00:00|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|27813.6|27778.6|1
1639987210000|2021-12-20 08:00:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1639987230000|2021-12-20 08:00:30|27807|27787|27806.4|27786.4|27807|27787|27806.4|27786.4|2
1639987280000|2021-12-20 08:01:20|27806|27786|27806.4|27786.4|27807|27787|27806|27786|3
1639987330000|2021-12-20 08:02:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1639987350000|2021-12-20 08:02:30|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1639987500000|2021-12-20 08:05:00|27805.5|27785.5|27813|27778|27813.1|27785.5|27805.5|27778|3
1639987520000|2021-12-20 08:05:20|27806|27786|27803.4|27783.4|27806|27786|27803.4|27783.4|2
1639987530000|2021-12-20 08:05:30|27802.8|27782.8|27806|27786|27806|27786|27802.8|27782.8|3
1639987650000|2021-12-20 08:07:30|27806.7|27786.7|27807.6|27787.6|27807.6|27787.6|27806.7|27786.7|2
1639987700000|2021-12-20 08:08:20|27808.4|27788.4|27808.6|27788.6|27808.6|27788.6|27808.4|27788.4|2
1639987730000|2021-12-20 08:08:50|27808|27788|27808.6|27788.6|27808.6|27788.6|27808|27788|2
1639987800000|2021-12-20 08:10:00|27808.4|27788.4|27826.5|27791.5|27826.5|27792.5|27808.4|27788.4|7
1639987810000|2021-12-20 08:10:10|27827.1|27792.1|27818.4|27798.4|27827.1|27798.4|27818.4|27792.1|2
1639987820000|2021-12-20 08:10:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1639987990000|2021-12-20 08:13:10|27817.6|27797.6|27813.4|27793.4|27817.6|27797.6|27813.4|27793.4|3
1639988000000|2021-12-20 08:13:20|27809.5|27789.5|27809.6|27789.6|27809.6|27789.6|27808.4|27788.4|4
1639988010000|2021-12-20 08:13:30|27811.4|27791.4|27823.5|27788.5|27823.5|27791.4|27811.4|27786.4|6
1639988020000|2021-12-20 08:13:40|27817|27797|27818|27798|27818|27798|27817|27797|2
1639988040000|2021-12-20 08:14:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1639988060000|2021-12-20 08:14:20|27821.4|27801.4|27823.4|27803.4|27823.4|27803.4|27821.4|27801.4|4
1639988100000|2021-12-20 08:15:00|27818|27798|27821|27801|27821|27801|27818|27798|4
1639988240000|2021-12-20 08:17:20|27819|27799|27819|27799|27819|27799|27819|27799|1
1639988250000|2021-12-20 08:17:30|27819.2|27799.2|27819|27799|27819.2|27799.2|27819|27799|2
1639988260000|2021-12-20 08:17:40|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1639988270000|2021-12-20 08:17:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1639988320000|2021-12-20 08:18:40|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1639988370000|2021-12-20 08:19:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1639988390000|2021-12-20 08:19:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1639988410000|2021-12-20 08:20:10|27813.4|27793.4|27816|27796|27816|27796|27813.4|27793.4|3
1639988460000|2021-12-20 08:21:00|27816.2|27796.2|27816|27796|27816.2|27796.2|27816|27796|2
1639988560000|2021-12-20 08:22:40|27816.7|27796.7|27817.5|27797.5|27817.5|27797.5|27816|27796|7
1639988660000|2021-12-20 08:24:20|27817.4|27797.4|27817|27797|27817.4|27797.4|27816.4|27796.4|3
1639988670000|2021-12-20 08:24:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1639988700000|2021-12-20 08:25:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1639988770000|2021-12-20 08:26:10|27817.2|27797.2|27817.5|27797.5|27817.5|27797.5|27816.4|27796.4|5
1639988810000|2021-12-20 08:26:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1639988880000|2021-12-20 08:28:00|27816|27796|27817|27797|27817|27797|27816|27796|2
1639988890000|2021-12-20 08:28:10|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1639988960000|2021-12-20 08:29:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1639988970000|2021-12-20 08:29:30|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1639988990000|2021-12-20 08:29:50|27816|27796|27815.6|27795.6|27816|27796|27815.5|27795.5|3
1639989000000|2021-12-20 08:30:00|27816.4|27796.4|27816.4|27796.4|27816.5|27796.5|27816.4|27796.4|3
1639989020000|2021-12-20 08:30:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1639989030000|2021-12-20 08:30:30|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1639989040000|2021-12-20 08:30:40|27816|27796|27816|27796|27816|27796|27816|27796|1
1639989050000|2021-12-20 08:30:50|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1639989060000|2021-12-20 08:31:00|27815.7|27795.7|27817.7|27797.7|27817.7|27797.7|27815.7|27795.7|4
1639989090000|2021-12-20 08:31:30|27818.8|27798.8|27817.7|27797.7|27818.8|27798.8|27817.7|27797.7|2
1639989110000|2021-12-20 08:31:50|27818.2|27798.2|27818.9|27798.9|27818.9|27798.9|27818.2|27798.2|2
1639989150000|2021-12-20 08:32:30|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1639989180000|2021-12-20 08:33:00|27818.9|27798.9|27818.6|27798.6|27818.9|27798.9|27818.6|27798.6|2
1639989200000|2021-12-20 08:33:20|27817.7|27797.7|27817.8|27797.8|27817.8|27797.8|27817.7|27797.7|2
1639989220000|2021-12-20 08:33:40|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1639989240000|2021-12-20 08:34:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1639989290000|2021-12-20 08:34:50|27818.8|27798.8|27817.8|27797.8|27818.8|27798.8|27817.8|27797.8|2
1639989330000|2021-12-20 08:35:30|27818.2|27798.2|27818.9|27798.9|27818.9|27798.9|27818.2|27798.2|2
1639989340000|2021-12-20 08:35:40|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1639989350000|2021-12-20 08:35:50|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1639989460000|2021-12-20 08:37:40|27817.7|27797.7|27814.7|27794.7|27817.7|27797.7|27813.1|27793.1|7
1639989470000|2021-12-20 08:37:50|27815.1|27795.1|27815.4|27795.4|27815.4|27795.4|27815.1|27795.1|2
1639989480000|2021-12-20 08:38:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1639989740000|2021-12-20 08:42:20|27815.6|27795.6|27815.5|27795.5|27815.6|27795.6|27815.5|27795.5|2
1639989840000|2021-12-20 08:44:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1639989860000|2021-12-20 08:44:20|27811.1|27791.1|27809.5|27789.5|27811.1|27791.1|27809.5|27789.5|3
1639989880000|2021-12-20 08:44:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1639989900000|2021-12-20 08:45:00|27809.1|27789.1|27809|27789|27809.1|27789.1|27809|27789|2
1639989920000|2021-12-20 08:45:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1639989940000|2021-12-20 08:45:40|27807.6|27787.6|27807|27787|27807.6|27787.6|27807|27787|2
1639989950000|2021-12-20 08:45:50|27803.1|27783.1|27805|27785|27805|27785|27802.6|27782.6|5
1639989990000|2021-12-20 08:46:30|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1639990000000|2021-12-20 08:46:40|27805|27785|27805|27785|27805|27785|27805|27785|1
1639990010000|2021-12-20 08:46:50|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1639990070000|2021-12-20 08:47:50|27806|27786|27806|27786|27806|27786|27806|27786|1
1639990090000|2021-12-20 08:48:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1639990110000|2021-12-20 08:48:30|27807.5|27787.5|27805.7|27785.7|27807.5|27787.5|27805.1|27785.1|9
1639990120000|2021-12-20 08:48:40|27806.1|27786.1|27805.1|27785.1|27806.1|27786.1|27805.1|27785.1|2
1639990130000|2021-12-20 08:48:50|27803.5|27783.5|27803.1|27783.1|27803.5|27783.5|27803.1|27783.1|2
1639990140000|2021-12-20 08:49:00|27802.5|27782.5|27803.1|27783.1|27803.1|27783.1|27802.5|27782.5|2
1639990270000|2021-12-20 08:51:10|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1639990350000|2021-12-20 08:52:30|27803.1|27783.1|27803.6|27783.6|27803.6|27783.6|27802.5|27782.5|4
1639990410000|2021-12-20 08:53:30|27805|27785|27806.1|27786.1|27806.1|27786.1|27805|27785|2
1639990420000|2021-12-20 08:53:40|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1639990450000|2021-12-20 08:54:10|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1639990480000|2021-12-20 08:54:40|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1639990570000|2021-12-20 08:56:10|27812.6|27777.6|27813.1|27778.1|27813.1|27778.1|27812.6|27777.6|2
1639990610000|2021-12-20 08:56:50|27806|27786|27806|27786|27806|27786|27805.6|27785.6|3
1639990620000|2021-12-20 08:57:00|27805.6|27785.6|27807.6|27787.6|27807.6|27787.6|27805.6|27785.6|3
1639990650000|2021-12-20 08:57:30|27814.6|27779.6|27814.6|27779.6|27814.6|27779.6|27814.6|27779.6|1
1639990680000|2021-12-20 08:58:00|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|1
1639990700000|2021-12-20 08:58:20|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1639990710000|2021-12-20 08:58:30|27814.6|27779.6|27808|27788|27814.6|27788|27808|27779.5|3
1639990730000|2021-12-20 08:58:50|27809.4|27789.4|27818.5|27783.5|27818.5|27789.4|27809.4|27783.4|3
1639990740000|2021-12-20 08:59:00|27818.9|27783.9|27808.6|27788.6|27818.9|27789|27808.6|27783.9|3
1639990750000|2021-12-20 08:59:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1639990760000|2021-12-20 08:59:20|27809|27789|27809.4|27789.4|27809.4|27789.4|27809|27789|2
1639990780000|2021-12-20 08:59:40|27808.4|27788.4|27808.9|27788.9|27809.6|27789.6|27808.4|27788.4|8
1639990790000|2021-12-20 08:59:50|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1639990800000|2021-12-20 09:00:00|27809|27789|27807.6|27787.6|27809|27789|27807.6|27787.6|5
1639990810000|2021-12-20 09:00:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1639990830000|2021-12-20 09:00:30|27806.9|27786.9|27807.5|27787.5|27807.5|27787.5|27806.9|27786.9|2
1639990850000|2021-12-20 09:00:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1639990870000|2021-12-20 09:01:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1639990990000|2021-12-20 09:03:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1639991030000|2021-12-20 09:03:50|27807.9|27787.9|27808.5|27788.5|27808.5|27788.5|27807.9|27787.9|2
1639991110000|2021-12-20 09:05:10|27811.1|27791.1|27814.2|27794.2|27814.2|27794.2|27811.1|27791.1|3
1639991140000|2021-12-20 09:05:40|27815.7|27795.7|27816.2|27796.2|27816.2|27796.2|27815.7|27795.7|2
1639991160000|2021-12-20 09:06:00|27817.6|27797.6|27818.7|27798.7|27818.7|27798.7|27817.6|27797.6|5
1639991170000|2021-12-20 09:06:10|27814.3|27794.3|27814.5|27794.5|27814.5|27794.5|27814.3|27794.3|2
1639991230000|2021-12-20 09:07:10|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1639991240000|2021-12-20 09:07:20|27814.3|27794.3|27814.2|27794.2|27814.3|27794.3|27814.2|27794.2|2
1639991600000|2021-12-20 09:13:20|27813.6|27793.6|27813.7|27793.7|27813.7|27793.7|27813.6|27793.6|2
1639991610000|2021-12-20 09:13:30|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1639991760000|2021-12-20 09:16:00|27815.4|27795.4|27816.2|27796.2|27816.2|27796.2|27815.4|27795.4|2
1639991790000|2021-12-20 09:16:30|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1639992330000|2021-12-20 09:25:30|27816.2|27796.2|27817.2|27797.2|27817.2|27797.2|27816.2|27796.2|3
1639992570000|2021-12-20 09:29:30|27817.1|27797.1|27816.6|27796.6|27817.1|27797.1|27816.6|27796.6|2
1639992640000|2021-12-20 09:30:40|27813.6|27793.6|27813.7|27793.7|27813.7|27793.7|27813.6|27793.6|2
1639992650000|2021-12-20 09:30:50|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1639992660000|2021-12-20 09:31:00|27814.5|27794.5|27816.1|27796.1|27816.1|27796.1|27814.5|27794.5|4
1639992680000|2021-12-20 09:31:20|27819.7|27799.7|27821.5|27801.5|27821.5|27801.5|27819.7|27799.7|6
1639992690000|2021-12-20 09:31:30|27828.6|27793.6|27828.1|27793.1|27828.6|27793.6|27828.1|27793.1|2
1639992700000|2021-12-20 09:31:40|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1639992730000|2021-12-20 09:32:10|27827.4|27792.4|27826.5|27791.5|27827.7|27792.7|27826.5|27791.5|4
1639992800000|2021-12-20 09:33:20|27816.2|27796.2|27816.1|27796.1|27816.2|27796.2|27816.1|27796.1|2
1639992910000|2021-12-20 09:35:10|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1639993330000|2021-12-20 09:42:10|27818.2|27798.2|27819.2|27799.2|27819.2|27799.2|27818.2|27798.2|2
1639993370000|2021-12-20 09:42:50|27819.1|27799.1|27821.7|27801.7|27821.7|27801.7|27819.1|27799.1|4
1639993420000|2021-12-20 09:43:40|27821.2|27801.2|27821.7|27801.7|27822.6|27802.6|27821.2|27801.2|3
1639993520000|2021-12-20 09:45:20|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1639993610000|2021-12-20 09:46:50|27823.4|27803.4|27824.4|27804.4|27824.4|27804.4|27823.4|27803.4|3
1639993650000|2021-12-20 09:47:30|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1639993660000|2021-12-20 09:47:40|27824.2|27804.2|27824.1|27804.1|27824.2|27804.2|27824.1|27804.1|2
1639993850000|2021-12-20 09:50:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1639993870000|2021-12-20 09:51:10|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1639993930000|2021-12-20 09:52:10|27827.4|27807.4|27829.9|27809.9|27829.9|27809.9|27827.4|27807.4|5
1639993970000|2021-12-20 09:52:50|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1639994000000|2021-12-20 09:53:20|27829.3|27809.3|27829.2|27809.2|27829.3|27809.3|27829.2|27809.2|2
1639994010000|2021-12-20 09:53:30|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1639994100000|2021-12-20 09:55:00|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1639994200000|2021-12-20 09:56:40|27830.6|27810.6|27847.6|27827.6|27853|27827.6|27830.6|27810.6|5
1639994210000|2021-12-20 09:56:50|27859.6|27824.6|27862.1|27827.1|27862.1|27827.1|27858.7|27823.7|8
1639994220000|2021-12-20 09:57:00|27863|27828|27852.2|27832.2|27863|27832.2|27852.2|27825.4|5
1639994230000|2021-12-20 09:57:10|27853.7|27833.7|27852.4|27832.4|27861.2|27835.2|27852.2|27826.2|7
1639994240000|2021-12-20 09:57:20|27852.2|27832.2|27852.1|27832.1|27852.2|27832.2|27852.1|27832.1|2
1639994250000|2021-12-20 09:57:30|27852.7|27832.7|27852.6|27832.6|27852.8|27832.8|27852.6|27832.6|4
1639994270000|2021-12-20 09:57:50|27853.1|27833.1|27861.1|27826.1|27861.4|27834.9|27853.1|27826.1|4
1639994280000|2021-12-20 09:58:00|27854.9|27834.9|27855.6|27835.6|27855.6|27835.6|27854.9|27834.9|3
1639994360000|2021-12-20 09:59:20|27856.1|27836.1|27859.1|27839.1|27859.1|27839.1|27856.1|27836.1|3
1639994400000|2021-12-20 10:00:00|27857.6|27837.6|27854.2|27834.2|27857.6|27837.6|27854.2|27834.2|2
1639994480000|2021-12-20 10:01:20|27854.3|27834.3|27852.2|27832.2|27854.3|27834.3|27852.2|27832.2|2
1639994490000|2021-12-20 10:01:30|27852.7|27832.7|27854.1|27834.1|27854.8|27834.8|27852.7|27832.7|5
1639994500000|2021-12-20 10:01:40|27856.8|27836.8|27854.7|27834.7|27856.8|27836.8|27854.7|27834.7|3
1639994520000|2021-12-20 10:02:00|27853.9|27833.9|27854.1|27834.1|27854.1|27834.1|27853.9|27833.9|2
1639994540000|2021-12-20 10:02:20|27854.2|27834.2|27854.1|27834.1|27854.2|27834.2|27854.1|27834.1|2
1639994590000|2021-12-20 10:03:10|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1639994600000|2021-12-20 10:03:20|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1639994620000|2021-12-20 10:03:40|27853.6|27833.6|27854.2|27834.2|27854.2|27834.2|27853.6|27833.6|2
1639994640000|2021-12-20 10:04:00|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1639994660000|2021-12-20 10:04:20|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1639994730000|2021-12-20 10:05:30|27853.7|27833.7|27854.2|27834.2|27854.5|27834.5|27853.6|27833.6|5
1639994740000|2021-12-20 10:05:40|27855.1|27835.1|27857.6|27837.6|27857.6|27837.6|27855.1|27835.1|4
1639994750000|2021-12-20 10:05:50|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1639994770000|2021-12-20 10:06:10|27866.5|27831.5|27867.6|27832.6|27867.6|27832.6|27866.5|27831.5|3
1639994780000|2021-12-20 10:06:20|27866.5|27831.5|27865.5|27830.5|27866.5|27831.5|27865.5|27830.5|3
1639994810000|2021-12-20 10:06:50|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|1
1639994830000|2021-12-20 10:07:10|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1639994840000|2021-12-20 10:07:20|27859.6|27839.6|27869.9|27834.9|27869.9|27840.9|27859.6|27834.9|4
1639994850000|2021-12-20 10:07:30|27870.2|27835.2|27865.1|27845.1|27872.1|27845.1|27865.1|27834.7|6
1639994860000|2021-12-20 10:07:40|27874.8|27839.8|27870.1|27835.1|27875.1|27845|27865|27835.1|9
1639994870000|2021-12-20 10:07:50|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|1
1639994890000|2021-12-20 10:08:10|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|1
1639994900000|2021-12-20 10:08:20|27869.6|27834.6|27864.9|27829.9|27869.6|27834.6|27864.9|27829.9|5
1639995020000|2021-12-20 10:10:20|27866.6|27831.6|27859.6|27839.6|27866.6|27839.6|27859.6|27831.6|2
1639995030000|2021-12-20 10:10:30|27856.6|27836.6|27859.1|27839.1|27859.1|27839.1|27856.1|27836.1|3
1639995060000|2021-12-20 10:11:00|27858.8|27838.8|27857.6|27837.6|27858.8|27838.8|27857.1|27837.1|6
1639995070000|2021-12-20 10:11:10|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1639995190000|2021-12-20 10:13:10|27856.4|27836.4|27855.1|27835.1|27856.4|27836.4|27855.1|27835.1|4
1639995220000|2021-12-20 10:13:40|27855.5|27835.5|27856|27836|27856|27836|27855.5|27835.5|2
1639995240000|2021-12-20 10:14:00|27856.3|27836.3|27856.6|27836.6|27856.6|27836.6|27856.3|27836.3|2
1639995250000|2021-12-20 10:14:10|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1639995400000|2021-12-20 10:16:40|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|1
1639995560000|2021-12-20 10:19:20|27863.2|27828.2|27861.9|27826.9|27863.2|27835.1|27854.7|27826.9|4
1639995610000|2021-12-20 10:20:10|27852.6|27832.6|27855.1|27835.1|27855.1|27835.1|27852.6|27832.6|3
1639995630000|2021-12-20 10:20:30|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|1
1639995670000|2021-12-20 10:21:10|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1639995740000|2021-12-20 10:22:20|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1639995760000|2021-12-20 10:22:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1639995780000|2021-12-20 10:23:00|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1639995790000|2021-12-20 10:23:10|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1639995840000|2021-12-20 10:24:00|27853.6|27833.6|27854.1|27834.1|27854.1|27834.1|27853.6|27833.6|2
1639995860000|2021-12-20 10:24:20|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|1
1639995950000|2021-12-20 10:25:50|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1639996020000|2021-12-20 10:27:00|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1639996140000|2021-12-20 10:29:00|27855|27835|27853.5|27833.5|27855|27835|27853.5|27833.5|3
1639996160000|2021-12-20 10:29:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1639996180000|2021-12-20 10:29:40|27853.5|27833.5|27853|27833|27853.5|27833.5|27853|27833|2
1639996190000|2021-12-20 10:29:50|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1639996370000|2021-12-20 10:32:50|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|2
1639996380000|2021-12-20 10:33:00|27852.9|27832.9|27853.5|27833.5|27853.5|27833.5|27852.9|27832.9|2
1639996780000|2021-12-20 10:39:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1639996790000|2021-12-20 10:39:50|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1639996860000|2021-12-20 10:41:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1639996960000|2021-12-20 10:42:40|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1639997000000|2021-12-20 10:43:20|27851.5|27831.5|27849.9|27829.9|27851.5|27831.5|27848.4|27828.4|6
1639997010000|2021-12-20 10:43:30|27850.5|27830.5|27851.9|27831.9|27851.9|27831.9|27850.5|27830.5|4
1639997040000|2021-12-20 10:44:00|27852|27832|27852.5|27832.5|27852.5|27832.5|27852|27832|2
1639997060000|2021-12-20 10:44:20|27853.5|27833.5|27855.5|27835.5|27855.5|27835.5|27853.5|27833.5|4
1639997070000|2021-12-20 10:44:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1639997080000|2021-12-20 10:44:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1639997100000|2021-12-20 10:45:00|27858.5|27838.5|27859.4|27839.4|27859.4|27839.4|27858.5|27838.5|3
1639997110000|2021-12-20 10:45:10|27859.3|27839.3|27864.4|27829.4|27864.4|27839.3|27857.4|27829.4|7
1639997150000|2021-12-20 10:45:50|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1639997180000|2021-12-20 10:46:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1639997250000|2021-12-20 10:47:30|27858|27838|27859|27839|27859|27839|27858|27838|3
1639997260000|2021-12-20 10:47:40|27858.5|27838.5|27857.5|27837.5|27858.5|27838.5|27857.5|27837.5|3
1639997350000|2021-12-20 10:49:10|27855.5|27835.5|27857.5|27837.5|27857.5|27837.5|27855.5|27835.5|2
1639997480000|2021-12-20 10:51:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1639997590000|2021-12-20 10:53:10|27857.5|27837.5|27857|27837|27857.5|27837.5|27857|27837|2
1639997810000|2021-12-20 10:56:50|27856|27836|27857|27837|27857|27837|27856|27836|2
1639997940000|2021-12-20 10:59:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1639997950000|2021-12-20 10:59:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1639997990000|2021-12-20 10:59:50|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1639998010000|2021-12-20 11:00:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1639998100000|2021-12-20 11:01:40|27858|27838|27857|27837|27858|27838|27857|27837|2
1639998120000|2021-12-20 11:02:00|27856.5|27836.5|27856|27836|27856.5|27836.5|27856|27836|2
1639998130000|2021-12-20 11:02:10|27855|27835|27855|27835|27855|27835|27855|27835|1
1639998150000|2021-12-20 11:02:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1639998210000|2021-12-20 11:03:30|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1639998310000|2021-12-20 11:05:10|27854|27834|27853.1|27833.1|27854|27834|27851.3|27831.3|7
1639998320000|2021-12-20 11:05:20|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1639998360000|2021-12-20 11:06:00|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1639998390000|2021-12-20 11:06:30|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1639998420000|2021-12-20 11:07:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1639998510000|2021-12-20 11:08:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1639998530000|2021-12-20 11:08:50|27852|27832|27853|27833|27853|27833|27852|27832|2
1639998740000|2021-12-20 11:12:20|27852|27832|27853|27833|27853|27833|27852|27832|2
1639998870000|2021-12-20 11:14:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1639998920000|2021-12-20 11:15:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1639998940000|2021-12-20 11:15:40|27852|27832|27853|27833|27853|27833|27852|27832|2
1639999130000|2021-12-20 11:18:50|27853.5|27833.5|27853|27833|27854|27834|27853|27833|4
1639999340000|2021-12-20 11:22:20|27852|27832|27853|27833|27853|27833|27852|27832|2
1639999430000|2021-12-20 11:23:50|27847.8|27827.8|27847.9|27812.9|27847.9|27827.8|27846.3|27811.3|6
1639999440000|2021-12-20 11:24:00|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|1
1639999450000|2021-12-20 11:24:10|27848.9|27813.9|27847.3|27812.3|27848.9|27813.9|27847.3|27812.3|2
1639999460000|2021-12-20 11:24:20|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|1
1639999470000|2021-12-20 11:24:30|27849|27814|27848.1|27813.1|27849|27814|27848.1|27813.1|2
1639999480000|2021-12-20 11:24:40|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|1
1639999490000|2021-12-20 11:24:50|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|1
1639999510000|2021-12-20 11:25:10|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|1
1639999590000|2021-12-20 11:26:30|27848.3|27813.3|27849.7|27814.7|27849.7|27814.7|27848.3|27813.3|2
1639999710000|2021-12-20 11:28:30|27849.6|27814.6|27852.1|27817.1|27852.1|27817.1|27849.6|27814.6|3
1639999750000|2021-12-20 11:29:10|27852.7|27817.7|27854.7|27819.7|27854.7|27819.7|27852.7|27817.7|2
1639999760000|2021-12-20 11:29:20|27856.2|27821.2|27854.7|27819.7|27856.2|27821.2|27854.7|27819.7|2
1639999880000|2021-12-20 11:31:20|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1639999890000|2021-12-20 11:31:30|27856|27821|27856.1|27821.1|27856.1|27821.1|27856|27821|2
1639999950000|2021-12-20 11:32:30|27856|27821|27856|27821|27856|27821|27856|27821|1
1639999970000|2021-12-20 11:32:50|27847|27827|27848.5|27828.5|27848.5|27828.5|27847|27827|2
1639999980000|2021-12-20 11:33:00|27848.6|27828.6|27848.5|27828.5|27848.6|27828.6|27848.5|27828.5|2
1640000060000|2021-12-20 11:34:20|27853.3|27833.3|27855.6|27835.6|27855.7|27835.7|27852.3|27832.3|7
1640000070000|2021-12-20 11:34:30|27855.7|27835.7|27855.4|27835.4|27855.7|27835.7|27855.4|27835.4|2
1640000100000|2021-12-20 11:35:00|27855.3|27835.3|27855.3|27835.3|27855.4|27835.4|27855.3|27835.3|3
1640000170000|2021-12-20 11:36:10|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|1
1640001600000|2021-12-20 12:00:00|27863.4|27828.4|27864.4|27829.4|27864.4|27829.4|27863.4|27828.4|2
1640001720000|2021-12-20 12:02:00|27854.3|27834.3|27853.3|27833.3|27854.3|27834.3|27853.3|27833.3|2
1640001780000|2021-12-20 12:03:00|27854|27834|27853.3|27833.3|27854|27834|27853.3|27833.3|2
1640002590000|2021-12-20 12:16:30|27853.5|27833.5|27856.3|27836.3|27856.4|27836.4|27853.5|27833.5|5
1640002600000|2021-12-20 12:16:40|27864.3|27829.3|27864|27829|27864.3|27829.3|27864|27829|2
1640002610000|2021-12-20 12:16:50|27857.8|27837.8|27858.3|27838.3|27858.3|27838.3|27857.8|27837.8|2
1640002710000|2021-12-20 12:18:30|27857.8|27837.8|27856.9|27836.9|27857.8|27837.8|27856.5|27836.5|3
1640003050000|2021-12-20 12:24:10|27856.4|27836.4|27856.1|27836.1|27856.4|27836.4|27855.1|27835.1|4
1640004120000|2021-12-20 12:42:00|27856|27836|27863.5|27828.5|27863.5|27836|27856|27828.5|2
1640004220000|2021-12-20 12:43:40|27855.1|27835.1|27863.5|27828.5|27863.5|27835.1|27855.1|27828.5|2
1640004580000|2021-12-20 12:49:40|27853.6|27833.6|27853.1|27833.1|27853.6|27833.6|27853.1|27833.1|2
1640004900000|2021-12-20 12:55:00|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1640005050000|2021-12-20 12:57:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1640005280000|2021-12-20 13:01:20|27852.5|27832.5|27852.1|27832.1|27852.5|27832.5|27852.1|27832.1|2
1640005760000|2021-12-20 13:09:20|27852.2|27832.2|27856.5|27836.5|27856.5|27836.5|27852.2|27832.2|4
1640005770000|2021-12-20 13:09:30|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1640005800000|2021-12-20 13:10:00|27856.5|27836.5|27856.4|27836.4|27856.5|27836.5|27856.4|27836.4|4
1640005810000|2021-12-20 13:10:10|27856.5|27836.5|27856.4|27836.4|27856.5|27836.5|27856.4|27836.4|4
1640005870000|2021-12-20 13:11:10|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|27857.1|27837.1|1
1640006160000|2021-12-20 13:16:00|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1640006170000|2021-12-20 13:16:10|27855.1|27835.1|27852.7|27832.7|27855.1|27835.1|27852.6|27832.6|4
1640006180000|2021-12-20 13:16:20|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1640006210000|2021-12-20 13:16:50|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1640006220000|2021-12-20 13:17:00|27852.6|27832.6|27852.6|27832.6|27852.7|27832.7|27852.6|27832.6|9
1640006390000|2021-12-20 13:19:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1640006550000|2021-12-20 13:22:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1640006950000|2021-12-20 13:29:10|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1640006960000|2021-12-20 13:29:20|27848.2|27828.2|27844.5|27824.5|27848.2|27828.2|27844.5|27824.5|6
1640006970000|2021-12-20 13:29:30|27844.3|27824.3|27844|27824|27844.3|27824.3|27844|27824|2
1640006980000|2021-12-20 13:29:40|27851|27816|27851.5|27816.5|27851.5|27816.5|27851|27816|2
1640006990000|2021-12-20 13:29:50|27851|27816|27851.2|27816.2|27851.2|27816.2|27851|27816|2
1640007000000|2021-12-20 13:30:00|27851|27816|27851|27816|27851|27816|27851|27816|1
1640007010000|2021-12-20 13:30:10|27851.2|27816.2|27851.2|27816.2|27851.2|27816.2|27851.2|27816.2|1
1640007030000|2021-12-20 13:30:30|27851.1|27816.1|27851.1|27816.1|27851.1|27816.1|27851.1|27816.1|1
1640007730000|2021-12-20 13:42:10|27850|27815|27848|27813|27850|27822.5|27842.5|27813|4
1640008170000|2021-12-20 13:49:30|27847.9|27812.9|27847|27812|27847.9|27812.9|27847|27812|3
1640008190000|2021-12-20 13:49:50|27846.9|27811.9|27847|27812|27847|27812|27846.9|27811.9|2
1640008210000|2021-12-20 13:50:10|27846.9|27811.9|27847|27812|27847|27812|27846.9|27811.9|2
1640008380000|2021-12-20 13:53:00|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1640008390000|2021-12-20 13:53:10|27834.9|27814.9|27834.4|27814.4|27834.9|27814.9|27834.4|27814.4|2
1640008400000|2021-12-20 13:53:20|27834.9|27814.9|27833.1|27813.1|27834.9|27814.9|27833.1|27813.1|3
1640008460000|2021-12-20 13:54:20|27832.5|27812.5|27831.6|27811.6|27832.5|27812.5|27830.7|27810.7|5
1640008480000|2021-12-20 13:54:40|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1640008570000|2021-12-20 13:56:10|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1640008790000|2021-12-20 13:59:50|27832|27812|27832.4|27812.4|27832.4|27812.4|27832|27812|2
1640008800000|2021-12-20 14:00:00|27832.5|27812.5|27832.1|27812.1|27832.5|27812.5|27832.1|27812.1|3
1640008810000|2021-12-20 14:00:10|27832|27812|27832.1|27812.1|27832.1|27812.1|27832|27812|2
1640009110000|2021-12-20 14:05:10|27835.3|27815.3|27846.5|27811.5|27846.5|27818|27835.3|27811|9
1640009120000|2021-12-20 14:05:20|27846|27811|27846|27811|27846|27811|27846|27811|1
1640009140000|2021-12-20 14:05:40|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|1
1640009160000|2021-12-20 14:06:00|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|1
1640009180000|2021-12-20 14:06:20|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|1
1640009190000|2021-12-20 14:06:30|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|27846.3|27811.3|1
1640009200000|2021-12-20 14:06:40|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|1
1640009240000|2021-12-20 14:07:20|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|1
1640009290000|2021-12-20 14:08:10|27848|27813|27847.6|27812.6|27848|27813|27847.6|27812.6|2
1640009300000|2021-12-20 14:08:20|27838.5|27818.5|27836.2|27816.2|27838.5|27818.5|27836.2|27816.2|3
1640009320000|2021-12-20 14:08:40|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1640009340000|2021-12-20 14:09:00|27845|27810|27841.5|27806.5|27845.5|27810.5|27841.5|27806.5|4
1640009350000|2021-12-20 14:09:10|27836|27801|27835.5|27800.5|27836|27801|27835.5|27800.5|2
1640009390000|2021-12-20 14:09:50|27835|27800|27835.5|27800.5|27835.5|27800.5|27835|27800|2
1640009560000|2021-12-20 14:12:40|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1640010060000|2021-12-20 14:21:00|27826.5|27806.5|27827.5|27807.5|27827.5|27807.5|27826.5|27806.5|2
1640010070000|2021-12-20 14:21:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1640010200000|2021-12-20 14:23:20|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|27826.8|27806.8|1
1640010350000|2021-12-20 14:25:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1640010370000|2021-12-20 14:26:10|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1640010380000|2021-12-20 14:26:20|27825.6|27805.6|27815.1|27780.1|27825.6|27805.6|27803|27774.4|8
1640010390000|2021-12-20 14:26:30|27811.7|27776.7|27809.3|27774.3|27811.7|27776.7|27809.3|27774.3|3
1640010400000|2021-12-20 14:26:40|27805.8|27770.8|27796.5|27776.5|27806.3|27776.5|27796.5|27769.5|7
1640010420000|2021-12-20 14:27:00|27796|27776|27807|27772|27807|27778|27796|27768|5
1640010430000|2021-12-20 14:27:10|27808|27773|27811|27776|27811|27776|27808|27773|6
1640010440000|2021-12-20 14:27:20|27810.8|27775.8|27819.7|27784.7|27820.2|27785.2|27810.8|27775.8|5
1640010450000|2021-12-20 14:27:30|27819.2|27784.2|27821.9|27786.9|27821.9|27786.9|27819.2|27784.2|2
1640010480000|2021-12-20 14:28:00|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|1
1640010540000|2021-12-20 14:29:00|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|1
1640010550000|2021-12-20 14:29:10|27819.9|27784.9|27819.9|27784.9|27819.9|27784.9|27819.9|27784.9|1
1640010630000|2021-12-20 14:30:30|27823.9|27788.9|27824|27789|27824.9|27789.9|27823.9|27788.9|3
1640010640000|2021-12-20 14:30:40|27813.3|27793.3|27824|27789|27824|27793.3|27813.3|27789|2
1640010670000|2021-12-20 14:31:10|27828.6|27793.6|27831.9|27796.9|27831.9|27796.9|27828.6|27793.6|3
1640010690000|2021-12-20 14:31:30|27827.1|27792.1|27824|27789|27827.1|27792.1|27824|27789|3
1640010700000|2021-12-20 14:31:40|27821|27786|27820|27785|27821|27786|27820|27785|2
1640010740000|2021-12-20 14:32:20|27820.1|27785.1|27831.1|27796.1|27831.9|27796.9|27820.1|27785.1|3
1640010760000|2021-12-20 14:32:40|27830.6|27795.6|27830.6|27795.6|27830.6|27795.6|27830.6|27795.6|1
1640010770000|2021-12-20 14:32:50|27830.1|27795.1|27830.1|27795.1|27830.1|27795.1|27830.1|27795.1|1
1640010790000|2021-12-20 14:33:10|27830|27795|27832.7|27797.7|27834.5|27799.5|27830|27795|4
1640010800000|2021-12-20 14:33:20|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1640010820000|2021-12-20 14:33:40|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1640010830000|2021-12-20 14:33:50|27830.7|27795.7|27820|27785|27830.7|27795.7|27820|27785|3
1640010850000|2021-12-20 14:34:10|27822.3|27787.3|27820|27785|27822.3|27787.3|27818.8|27783.8|4
1640010900000|2021-12-20 14:35:00|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1640010920000|2021-12-20 14:35:20|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|1
1640010940000|2021-12-20 14:35:40|27818.8|27783.8|27819|27784|27819|27784|27818.8|27783.8|2
1640010980000|2021-12-20 14:36:20|27819.5|27784.5|27819|27784|27819.5|27784.5|27819|27784|4
1640011100000|2021-12-20 14:38:20|27820|27785|27820.5|27785.5|27820.5|27785.5|27820|27785|2
1640011320000|2021-12-20 14:42:00|27819.5|27784.5|27815|27780|27819.5|27791.5|27810.5|27780|4
1640011330000|2021-12-20 14:42:10|27816.5|27781.5|27815|27780|27820.5|27790.5|27810.5|27780|7
1640011340000|2021-12-20 14:42:20|27815.5|27780.5|27817|27782|27817|27782|27815.5|27780.5|3
1640011350000|2021-12-20 14:42:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1640011370000|2021-12-20 14:42:50|27818|27783|27818|27783|27818|27783|27818|27783|1
1640011400000|2021-12-20 14:43:20|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1640011430000|2021-12-20 14:43:50|27818|27783|27818|27783|27818|27783|27818|27783|1
1640011480000|2021-12-20 14:44:40|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1640011770000|2021-12-20 14:49:30|27819|27784|27820.8|27785.8|27820.8|27785.8|27819|27784|5
1640011780000|2021-12-20 14:49:40|27820.3|27785.3|27820.8|27785.8|27820.8|27785.8|27820.3|27785.3|2
1640011790000|2021-12-20 14:49:50|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1640011820000|2021-12-20 14:50:20|27820|27785|27820|27785|27820|27785|27820|27785|1
1640011860000|2021-12-20 14:51:00|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1640012030000|2021-12-20 14:53:50|27820|27785|27820|27785|27820|27785|27820|27785|1
1640012040000|2021-12-20 14:54:00|27821|27786|27819.5|27784.5|27821|27786|27819.5|27784.5|3
1640012350000|2021-12-20 14:59:10|27820|27785|27841.2|27806.2|27841.2|27806.2|27820|27785|8
1640012360000|2021-12-20 14:59:20|27836.6|27801.6|27830.5|27795.5|27836.6|27801.6|27830|27795|6
1640012370000|2021-12-20 14:59:30|27830|27795|27830|27795|27830|27795|27830|27795|1
1640012390000|2021-12-20 14:59:50|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1640012400000|2021-12-20 15:00:00|27829|27794|27828.5|27793.5|27829|27794|27828.5|27793.5|2
1640012410000|2021-12-20 15:00:10|27828|27793|27828|27793|27828|27793|27828|27793|1
1640012480000|2021-12-20 15:01:20|27830.4|27795.4|27831|27796|27831|27796|27830.4|27795.4|3
1640012490000|2021-12-20 15:01:30|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1640012500000|2021-12-20 15:01:40|27834.5|27799.5|27840.5|27805.5|27840.5|27808|27828|27799.5|4
1640012520000|2021-12-20 15:02:00|27839.5|27804.5|27838.5|27803.5|27839.5|27804.5|27838.5|27803.5|2
1640012550000|2021-12-20 15:02:30|27839|27804|27839|27804|27839|27804|27839|27804|1
1640012580000|2021-12-20 15:03:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1640012590000|2021-12-20 15:03:10|27836|27801|27836|27801|27836|27801|27836|27801|1
1640012740000|2021-12-20 15:05:40|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1640012750000|2021-12-20 15:05:50|27838.5|27803.5|27840.5|27805.5|27840.5|27805.5|27838.5|27803.5|2
1640012790000|2021-12-20 15:06:30|27841|27806|27841|27806|27841|27806|27841|27806|1
1640012800000|2021-12-20 15:06:40|27840.5|27805.5|27840|27805|27840.5|27805.5|27840|27805|2
1640012870000|2021-12-20 15:07:50|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1640012900000|2021-12-20 15:08:20|27838|27803|27837|27802|27838|27803|27837|27802|2
1640012970000|2021-12-20 15:09:30|27832|27797|27830.7|27795.7|27832|27797|27830.7|27795.7|4
1640012980000|2021-12-20 15:09:40|27830.2|27795.2|27830|27795|27830.2|27795.2|27829.6|27794.6|4
1640013000000|2021-12-20 15:10:00|27829.5|27794.5|27830|27795|27830|27795|27829.5|27794.5|2
1640013050000|2021-12-20 15:10:50|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1640013070000|2021-12-20 15:11:10|27831.5|27796.5|27837.5|27802.5|27837.5|27804.5|27824.5|27796.5|7
1640013080000|2021-12-20 15:11:20|27837|27802|27840|27805|27840|27805|27837|27802|4
1640013090000|2021-12-20 15:11:30|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1640013100000|2021-12-20 15:11:40|27840|27805|27842|27807|27842|27807|27840|27805|2
1640013110000|2021-12-20 15:11:50|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1640013130000|2021-12-20 15:12:10|27842|27807|27842|27807|27842|27807|27842|27807|1
1640013170000|2021-12-20 15:12:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1640013250000|2021-12-20 15:14:10|27842|27807|27842|27807|27842|27807|27842|27807|1
1640013280000|2021-12-20 15:14:40|27840|27805|27838.6|27803.6|27840|27805|27838.6|27803.6|2
1640013300000|2021-12-20 15:15:00|27837|27802|27835.1|27800.1|27837|27802|27833.6|27798.6|7
1640013320000|2021-12-20 15:15:20|27835.6|27800.6|27835.6|27800.6|27835.6|27800.6|27835.6|27800.6|1
1640013340000|2021-12-20 15:15:40|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|1
1640013350000|2021-12-20 15:15:50|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|1
1640013530000|2021-12-20 15:18:50|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1640013730000|2021-12-20 15:22:10|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|1
1640013870000|2021-12-20 15:24:30|27837|27802|27837|27802|27837|27802|27837|27802|1
1640013900000|2021-12-20 15:25:00|27838|27803|27841|27806|27841|27806|27838|27803|4
1640013930000|2021-12-20 15:25:30|27841.5|27806.5|27841|27806|27841.5|27806.5|27841|27806|2
1640014030000|2021-12-20 15:27:10|27839.5|27804.5|27838.5|27803.5|27839.5|27804.5|27838.5|27803.5|3
1640014120000|2021-12-20 15:28:40|27838|27803|27836|27801|27838|27803|27836|27801|4
1640014130000|2021-12-20 15:28:50|27838|27803|27832|27797|27838|27803|27832|27797|6
1640014170000|2021-12-20 15:29:30|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1640014210000|2021-12-20 15:30:10|27832|27797|27832|27797|27832|27797|27832|27797|1
1640015170000|2021-12-20 15:46:10|27833.5|27798.5|27837.5|27802.5|27837.5|27807.5|27827.5|27798.5|8
1640015180000|2021-12-20 15:46:20|27835.5|27800.5|27835|27800|27835.5|27800.5|27834.5|27799.5|3
1640015190000|2021-12-20 15:46:30|27836.5|27801.5|27839.5|27804.5|27839.5|27804.5|27836.5|27801.5|4
1640015200000|2021-12-20 15:46:40|27839|27804|27838.5|27803.5|27839.5|27804.5|27838|27803|4
1640015210000|2021-12-20 15:46:50|27839|27804|27839.5|27804.5|27839.5|27804.5|27839|27804|2
1640015240000|2021-12-20 15:47:20|27839|27804|27839.5|27804.5|27839.5|27804.5|27838.5|27803.5|5
1640015250000|2021-12-20 15:47:30|27839|27804|27838.5|27803.5|27839|27804|27838.5|27803.5|2
1640015270000|2021-12-20 15:47:50|27838|27803|27838.5|27803.5|27838.5|27803.5|27838|27803|2
1640015290000|2021-12-20 15:48:10|27838|27803|27838|27803|27838|27803|27838|27803|1
1640015600000|2021-12-20 15:53:20|27837|27802|27838|27803|27838|27803|27837|27802|2
1640015750000|2021-12-20 15:55:50|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1640015930000|2021-12-20 15:58:50|27839|27804|27840|27805|27840|27805|27839|27804|3
1640015950000|2021-12-20 15:59:10|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1640015970000|2021-12-20 15:59:30|27840|27805|27840|27805|27840|27805|27840|27805|1
1640015990000|2021-12-20 15:59:50|27840.5|27805.5|27844|27809|27844|27814.5|27834.5|27805.5|5
1640016010000|2021-12-20 16:00:10|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1640016030000|2021-12-20 16:00:30|27844|27809|27844.5|27809.5|27844.5|27809.5|27844|27809|2
1640016060000|2021-12-20 16:01:00|27844|27809|27844.5|27809.5|27844.5|27809.5|27844|27809|2
1640016100000|2021-12-20 16:01:40|27845|27810|27850|27815|27850|27815|27845|27810|6
1640016120000|2021-12-20 16:02:00|27850.5|27815.5|27851.5|27816.5|27851.5|27816.5|27850.5|27815.5|2
1640016130000|2021-12-20 16:02:10|27852.5|27817.5|27853|27818|27853|27818|27852.5|27817.5|2
1640016170000|2021-12-20 16:02:50|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1640016210000|2021-12-20 16:03:30|27853|27818|27853|27818|27853|27818|27853|27818|1
1640016330000|2021-12-20 16:05:30|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1640016460000|2021-12-20 16:07:40|27853|27818|27851|27816|27853|27818|27851|27816|3
1640016470000|2021-12-20 16:07:50|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1640016520000|2021-12-20 16:08:40|27850|27815|27850|27815|27850|27815|27850|27815|1
1640017280000|2021-12-20 16:21:20|27849.5|27814.5|27849|27814|27849.5|27814.5|27849|27814|2
1640017290000|2021-12-20 16:21:30|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1640017790000|2021-12-20 16:29:50|27847|27812|27843.5|27808.5|27847|27812|27843.5|27808.5|4
1640017810000|2021-12-20 16:30:10|27843|27808|27843|27808|27843|27808|27843|27808|1
1640017850000|2021-12-20 16:30:50|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1640017880000|2021-12-20 16:31:20|27843|27808|27843|27808|27843|27808|27843|27808|1
1640017910000|2021-12-20 16:31:50|27832|27797|27835|27800|27835|27800|27831|27796|4
1640017920000|2021-12-20 16:32:00|27835.5|27800.5|27840|27805|27840|27805|27835|27800|9
1640017950000|2021-12-20 16:32:30|27839.5|27804.5|27835|27800|27839.5|27804.5|27835|27800|4
1640018020000|2021-12-20 16:33:40|27835.5|27800.5|27841|27806|27841|27806|27835.5|27800.5|4
1640018030000|2021-12-20 16:33:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1640018040000|2021-12-20 16:34:00|27842|27807|27839.5|27804.5|27842|27807|27839.5|27804.5|3
1640018050000|2021-12-20 16:34:10|27838.5|27803.5|27840.5|27805.5|27840.5|27805.5|27838.5|27803.5|3
1640018060000|2021-12-20 16:34:20|27837.5|27802.5|27836.5|27801.5|27837.5|27802.5|27836.5|27801.5|2
1640018070000|2021-12-20 16:34:30|27835.5|27800.5|27839|27804|27839|27804|27835.5|27800.5|3
1640018080000|2021-12-20 16:34:40|27837.3|27802.3|27836|27801|27837.3|27802.3|27836|27801|2
1640018090000|2021-12-20 16:34:50|27837.8|27802.8|27840.5|27805.5|27840.5|27805.5|27837.8|27802.8|3
1640018100000|2021-12-20 16:35:00|27839|27804|27836|27801|27839|27804|27836|27801|3
1640018110000|2021-12-20 16:35:10|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1640018150000|2021-12-20 16:35:50|27835|27800|27835|27800|27835|27800|27835|27800|1
1640018220000|2021-12-20 16:37:00|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1640018240000|2021-12-20 16:37:20|27834|27799|27834|27799|27834|27799|27834|27799|1
1640018300000|2021-12-20 16:38:20|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1640018330000|2021-12-20 16:38:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1640018370000|2021-12-20 16:39:30|27828|27808|27835|27815|27835.5|27815.5|27828|27808|7
1640018400000|2021-12-20 16:40:00|27843|27808|27843|27808|27843|27808|27843|27808|1
1640018430000|2021-12-20 16:40:30|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1640018510000|2021-12-20 16:41:50|27843|27808|27846|27811|27846|27811|27843|27808|4
1640018520000|2021-12-20 16:42:00|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1640018560000|2021-12-20 16:42:40|27847|27812|27847|27812|27847|27812|27847|27812|1
1640018570000|2021-12-20 16:42:50|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1640018660000|2021-12-20 16:44:20|27847|27812|27847|27812|27847|27812|27847|27812|1
1640018720000|2021-12-20 16:45:20|27846|27811|27845.5|27810.5|27846|27811|27845.5|27810.5|2
1640018730000|2021-12-20 16:45:30|27846.5|27811.5|27847|27812|27847|27812|27846.5|27811.5|2
1640018790000|2021-12-20 16:46:30|27847.5|27812.5|27850.5|27815.5|27850.5|27815.5|27847.5|27812.5|4
1640018800000|2021-12-20 16:46:40|27850|27815|27850|27815|27850|27815|27850|27815|1
1640018820000|2021-12-20 16:47:00|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1640018830000|2021-12-20 16:47:10|27850|27815|27850|27815|27850|27815|27850|27815|1
1640018930000|2021-12-20 16:48:50|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1640018940000|2021-12-20 16:49:00|27849|27814|27849|27814|27849|27814|27849|27814|1
1640018960000|2021-12-20 16:49:20|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1640019030000|2021-12-20 16:50:30|27849|27814|27849|27814|27849|27814|27849|27814|1
1640019110000|2021-12-20 16:51:50|27850.5|27815.5|27853|27818|27853|27824.5|27844.5|27815.5|3
1640019130000|2021-12-20 16:52:10|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1640019160000|2021-12-20 16:52:40|27853|27818|27853|27818|27853|27818|27853|27818|1
1640019240000|2021-12-20 16:54:00|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1640019290000|2021-12-20 16:54:50|27851.5|27816.5|27850|27815|27851.5|27816.5|27850|27815|3
1640019330000|2021-12-20 16:55:30|27851|27816|27852.5|27817.5|27852.5|27817.5|27851|27816|2
1640019540000|2021-12-20 16:59:00|27850.5|27815.5|27850|27815|27850.5|27815.5|27850|27815|2
1640019580000|2021-12-20 16:59:40|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1640019610000|2021-12-20 17:00:10|27850|27815|27850|27815|27850|27815|27850|27815|1
1640019630000|2021-12-20 17:00:30|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1640019700000|2021-12-20 17:01:40|27851|27816|27851|27816|27851|27816|27851|27816|1
1640019920000|2021-12-20 17:05:20|27850.5|27815.5|27850|27815|27850.5|27815.5|27850|27815|2
1640019930000|2021-12-20 17:05:30|27849|27814|27849|27814|27849|27814|27849|27814|1
1640019940000|2021-12-20 17:05:40|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1640019960000|2021-12-20 17:06:00|27849|27814|27849|27814|27849|27814|27849|27814|1
1640019980000|2021-12-20 17:06:20|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1640020130000|2021-12-20 17:08:50|27847|27812|27847|27812|27847|27812|27847|27812|1
1640020170000|2021-12-20 17:09:30|27844|27809|27840|27805|27844|27809|27839.5|27804.5|6
1640020180000|2021-12-20 17:09:40|27839.5|27804.5|27836.9|27801.9|27839.5|27804.5|27836.9|27801.9|8
1640020190000|2021-12-20 17:09:50|27837.4|27802.4|27837.4|27802.4|27838.8|27803.8|27837.4|27802.4|9
1640020200000|2021-12-20 17:10:00|27837.9|27802.9|27837.9|27802.9|27838.8|27803.8|27837.4|27802.4|7
1640020210000|2021-12-20 17:10:10|27838.4|27803.4|27837.9|27802.9|27838.4|27803.4|27837.9|27802.9|2
1640020220000|2021-12-20 17:10:20|27839.3|27804.3|27837.9|27802.9|27839.3|27804.3|27837.9|27802.9|2
1640020230000|2021-12-20 17:10:30|27838.4|27803.4|27837.9|27802.9|27838.8|27803.8|27837.9|27802.9|4
1640020250000|2021-12-20 17:10:50|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|1
1640020280000|2021-12-20 17:11:20|27839.3|27804.3|27838.4|27803.4|27839.8|27804.8|27838.4|27803.4|6
1640020350000|2021-12-20 17:12:30|27838.9|27803.9|27838.9|27803.9|27838.9|27803.9|27838.9|27803.9|1
1640020360000|2021-12-20 17:12:40|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|1
1640020370000|2021-12-20 17:12:50|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|1
1640020410000|2021-12-20 17:13:30|27840.3|27805.3|27839.8|27804.8|27840.3|27805.3|27839.8|27804.8|2
1640020530000|2021-12-20 17:15:30|27839.3|27804.3|27839.3|27804.3|27839.3|27804.3|27839.3|27804.3|1
1640020620000|2021-12-20 17:17:00|27840.3|27805.3|27839.8|27804.8|27840.3|27805.3|27839.8|27804.8|2
1640020630000|2021-12-20 17:17:10|27839.3|27804.3|27839.3|27804.3|27839.3|27804.3|27839.3|27804.3|1
1640020680000|2021-12-20 17:18:00|27840.3|27805.3|27839.3|27804.3|27840.3|27805.3|27839.3|27804.3|2
1640020780000|2021-12-20 17:19:40|27839.8|27804.8|27839.8|27804.8|27840.8|27805.8|27839.8|27804.8|3
1640020850000|2021-12-20 17:20:50|27840.3|27805.3|27839.8|27804.8|27840.3|27805.3|27839.8|27804.8|2
1640020860000|2021-12-20 17:21:00|27840.3|27805.3|27839.8|27804.8|27840.3|27805.3|27839.8|27804.8|4
1640020870000|2021-12-20 17:21:10|27840.3|27805.3|27839.8|27804.8|27840.3|27805.3|27839.8|27804.8|2
1640020900000|2021-12-20 17:21:40|27840.3|27805.3|27840.8|27805.8|27841.3|27806.3|27840.3|27805.3|3
1640020910000|2021-12-20 17:21:50|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|27840.3|27805.3|1
1640020920000|2021-12-20 17:22:00|27841.3|27806.3|27840.3|27805.3|27841.3|27806.3|27840.3|27805.3|4
1640020930000|2021-12-20 17:22:10|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1640020940000|2021-12-20 17:22:20|27840.3|27805.3|27841.3|27806.3|27841.3|27806.3|27840.3|27805.3|2
1640020950000|2021-12-20 17:22:30|27840.5|27805.5|27840.5|27805.5|27841.3|27806.3|27840.5|27805.5|3
1640020960000|2021-12-20 17:22:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1640020980000|2021-12-20 17:23:00|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1640020990000|2021-12-20 17:23:10|27840.8|27805.8|27840.5|27805.5|27840.8|27805.8|27840.5|27805.5|4
1640021060000|2021-12-20 17:24:20|27840|27805|27840|27805|27840|27805|27840|27805|1
1640021180000|2021-12-20 17:26:20|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1640021230000|2021-12-20 17:27:10|27841|27806|27841|27806|27841|27806|27841|27806|1
1640021280000|2021-12-20 17:28:00|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1640021360000|2021-12-20 17:29:20|27842|27807|27842|27807|27842|27807|27842|27807|1
1640021390000|2021-12-20 17:29:50|27843.5|27808.5|27844|27809|27844|27809|27843.5|27808.5|3
1640021400000|2021-12-20 17:30:00|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1640021410000|2021-12-20 17:30:10|27844|27809|27844.5|27809.5|27844.5|27809.5|27844|27809|2
1640021460000|2021-12-20 17:31:00|27844|27809|27844|27809|27844|27809|27844|27809|1
1640021530000|2021-12-20 17:32:10|27837.5|27802.5|27836|27801|27837.5|27802.5|27836|27801|3
1640021540000|2021-12-20 17:32:20|27836.5|27801.5|27836|27801|27836.5|27801.5|27836|27801|2
1640021640000|2021-12-20 17:34:00|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1640022210000|2021-12-20 17:43:30|27836|27801|27833|27798|27836|27801|27833|27798|4
1640022250000|2021-12-20 17:44:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1640022260000|2021-12-20 17:44:20|27830.5|27795.5|27815|27780|27830.5|27795.5|27815|27780|7
1640022270000|2021-12-20 17:44:30|27814.5|27779.5|27814|27779|27814.5|27779.5|27814|27779|2
1640022300000|2021-12-20 17:45:00|27815|27780|27815.5|27780.5|27815.5|27780.5|27814.5|27779.5|4
1640022310000|2021-12-20 17:45:10|27816.5|27781.5|27820.7|27785.7|27820.7|27785.7|27816.5|27781.5|2
1640022320000|2021-12-20 17:45:20|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1640022330000|2021-12-20 17:45:30|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|1
1640022360000|2021-12-20 17:46:00|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1640022370000|2021-12-20 17:46:10|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|1
1640022430000|2021-12-20 17:47:10|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1640022810000|2021-12-20 17:53:30|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|1
1640022870000|2021-12-20 17:54:30|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1640023190000|2021-12-20 17:59:50|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|1
1640023210000|2021-12-20 18:00:10|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|1
1640023220000|2021-12-20 18:00:20|27816.6|27781.6|27820.3|27785.3|27820.3|27785.3|27816.6|27781.6|2
1640023230000|2021-12-20 18:00:30|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|27820.8|27785.8|1
1640023250000|2021-12-20 18:00:50|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1640023280000|2021-12-20 18:01:20|27821.7|27786.7|27820.8|27785.8|27821.7|27786.7|27820.8|27785.8|2
1640023310000|2021-12-20 18:01:50|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|1
1640023350000|2021-12-20 18:02:30|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1640024370000|2021-12-20 18:19:30|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|1
1640024660000|2021-12-20 18:24:20|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1640024680000|2021-12-20 18:24:40|27820|27785|27820|27785|27820|27785|27820|27785|1
1640025590000|2021-12-20 18:39:50|27818|27783|27817.5|27782.5|27818|27783|27817.5|27782.5|2
1640025620000|2021-12-20 18:40:20|27817|27782|27817|27782|27817|27782|27817|27782|1
1640025710000|2021-12-20 18:41:50|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1640025730000|2021-12-20 18:42:10|27817|27782|27817|27782|27817|27782|27817|27782|1
1640025880000|2021-12-20 18:44:40|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1640025890000|2021-12-20 18:44:50|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1640025940000|2021-12-20 18:45:40|27822|27787|27822|27787|27822|27787|27822|27787|1
1640025960000|2021-12-20 18:46:00|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1640026590000|2021-12-20 18:56:30|27821|27786|27821|27786|27821|27786|27821|27786|1
1640026610000|2021-12-20 18:56:50|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1640026710000|2021-12-20 18:58:30|27822|27787|27822|27787|27822|27787|27822|27787|1
1640026750000|2021-12-20 18:59:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1640027770000|2021-12-20 19:16:10|27821|27786|27821|27786|27821|27786|27821|27786|1
1640027850000|2021-12-20 19:17:30|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1640027960000|2021-12-20 19:19:20|27820|27785|27820|27785|27820|27785|27820|27785|1
1640027980000|2021-12-20 19:19:40|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1640028210000|2021-12-20 19:23:30|27822.5|27787.5|27830|27795|27830|27795|27822.5|27787.5|2
1640028220000|2021-12-20 19:23:40|27831|27796|27831|27796|27831|27796|27831|27796|1
1640028230000|2021-12-20 19:23:50|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1640028240000|2021-12-20 19:24:00|27831|27796|27831|27796|27831|27796|27831|27796|1
1640028270000|2021-12-20 19:24:30|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1640028360000|2021-12-20 19:26:00|27831|27796|27831|27796|27831|27796|27831|27796|1
1640028410000|2021-12-20 19:26:50|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1640029320000|2021-12-20 19:42:00|27832|27797|27832.5|27797.5|27832.5|27797.5|27832|27797|2
1640029330000|2021-12-20 19:42:10|27832|27797|27832|27797|27832|27797|27832|27797|1
1640029370000|2021-12-20 19:42:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1640029430000|2021-12-20 19:43:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1640029770000|2021-12-20 19:49:30|27833|27798|27836.5|27801.5|27836.5|27801.5|27833|27798|2
1640029780000|2021-12-20 19:49:40|27836|27801|27836|27801|27836.3|27801.3|27835.8|27800.8|4
1640029810000|2021-12-20 19:50:10|27836.5|27801.5|27836.6|27801.6|27836.6|27801.6|27836.5|27801.5|2
1640029820000|2021-12-20 19:50:20|27836.7|27801.7|27842.9|27807.9|27843|27808|27836.7|27801.7|5
1640029830000|2021-12-20 19:50:30|27842.8|27807.8|27842.5|27807.5|27842.8|27807.8|27842.5|27807.5|2
1640029850000|2021-12-20 19:50:50|27842|27807|27842.5|27807.5|27842.5|27807.5|27842|27807|2
1640029860000|2021-12-20 19:51:00|27842|27807|27842|27807|27842|27807|27842|27807|1
1640029890000|2021-12-20 19:51:30|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1640029940000|2021-12-20 19:52:20|27841|27806|27841|27806|27841|27806|27841|27806|1
1640029950000|2021-12-20 19:52:30|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1640030010000|2021-12-20 19:53:30|27841|27806|27841|27806|27841|27806|27841|27806|1
1640050260000|2021-12-21 01:31:00|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1640050280000|2021-12-21 01:31:20|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1640050290000|2021-12-21 01:31:30|27800.2|27780.2|27802.1|27782.1|27802.1|27782.1|27800.2|27780.2|3
1640050300000|2021-12-21 01:31:40|27802.2|27782.2|27799.6|27779.6|27802.2|27782.2|27799.6|27779.6|5
1640050310000|2021-12-21 01:31:50|27798.2|27778.2|27797.7|27777.7|27798.2|27778.2|27797.7|27777.7|3
1640050320000|2021-12-21 01:32:00|27797.1|27777.1|27796.7|27776.7|27797.1|27777.1|27796.7|27776.7|2
1640050350000|2021-12-21 01:32:30|27796.2|27776.2|27798.1|27778.1|27798.1|27778.1|27796.2|27776.2|3
1640050360000|2021-12-21 01:32:40|27798.6|27778.6|27799|27779|27800.2|27780.2|27798.6|27778.6|3
1640050370000|2021-12-21 01:32:50|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1640050390000|2021-12-21 01:33:10|27798.6|27778.6|27799|27779|27799|27779|27798.6|27778.6|2
1640050440000|2021-12-21 01:34:00|27795.1|27775.1|27795.5|27775.5|27795.5|27775.5|27794|27774|4
1640050450000|2021-12-21 01:34:10|27796|27776|27795.6|27775.6|27796.1|27776.1|27795.6|27775.6|3
1640050520000|2021-12-21 01:35:20|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1640050540000|2021-12-21 01:35:40|27795.4|27775.4|27792.5|27772.5|27795.4|27775.4|27792.5|27772.5|3
1640050550000|2021-12-21 01:35:50|27790.1|27770.1|27792.5|27772.5|27792.5|27772.5|27790.1|27770.1|3
1640050560000|2021-12-21 01:36:00|27792|27772|27791.2|27771.2|27792|27772|27790.7|27770.7|6
1640050570000|2021-12-21 01:36:10|27790.9|27770.9|27791.4|27771.4|27791.4|27771.4|27790.1|27770.1|3
1640050580000|2021-12-21 01:36:20|27792|27772|27790.1|27770.1|27792.6|27772.6|27787.5|27767.5|15
1640050590000|2021-12-21 01:36:30|27787.5|27767.5|27788.4|27768.4|27788.4|27768.4|27787.5|27767.5|4
1640050610000|2021-12-21 01:36:50|27788.3|27768.3|27788|27768|27788.3|27768.3|27788|27768|2
1640050620000|2021-12-21 01:37:00|27788.5|27768.5|27789.8|27769.8|27789.8|27769.8|27788.5|27768.5|3
1640050640000|2021-12-21 01:37:20|27789|27769|27788.9|27768.9|27789|27769|27788.9|27768.9|2
1640050660000|2021-12-21 01:37:40|27789|27769|27789|27769|27789|27769|27789|27769|1
1640050670000|2021-12-21 01:37:50|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1640050690000|2021-12-21 01:38:10|27788.5|27768.5|27789.2|27769.2|27789.2|27769.2|27788.5|27768.5|2
1640050700000|2021-12-21 01:38:20|27789|27769|27788.5|27768.5|27789|27769|27788.5|27768.5|2
1640050730000|2021-12-21 01:38:50|27789|27769|27789|27769|27789|27769|27789|27769|1
1640050760000|2021-12-21 01:39:20|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1640050770000|2021-12-21 01:39:30|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1640050800000|2021-12-21 01:40:00|27789|27769|27789|27769|27789|27769|27789|27769|1
1640050820000|2021-12-21 01:40:20|27789.3|27769.3|27789|27769|27789.3|27769.3|27788.5|27768.5|4
1640050830000|2021-12-21 01:40:30|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1640050840000|2021-12-21 01:40:40|27788.5|27768.5|27788|27768|27788.5|27768.5|27788|27768|2
1640050910000|2021-12-21 01:41:50|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1640050940000|2021-12-21 01:42:20|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1640050960000|2021-12-21 01:42:40|27789|27769|27789.2|27769.2|27789.2|27769.2|27789|27769|2
1640051060000|2021-12-21 01:44:20|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1640051070000|2021-12-21 01:44:30|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1640051080000|2021-12-21 01:44:40|27789.1|27769.1|27789.2|27769.2|27789.2|27769.2|27789.1|27769.1|2
1640051120000|2021-12-21 01:45:20|27789.7|27769.7|27794.1|27774.1|27794.1|27774.1|27789.7|27769.7|5
1640051150000|2021-12-21 01:45:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1640051180000|2021-12-21 01:46:20|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1640051200000|2021-12-21 01:46:40|27793.6|27773.6|27795.7|27775.7|27795.7|27775.7|27793.6|27773.6|4
1640051210000|2021-12-21 01:46:50|27796.2|27776.2|27794.2|27774.2|27797.2|27777.2|27794.2|27774.2|7
1640051280000|2021-12-21 01:48:00|27794.7|27774.7|27794.2|27774.2|27794.7|27774.7|27794.2|27774.2|4
1640051290000|2021-12-21 01:48:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1640051300000|2021-12-21 01:48:20|27794.2|27774.2|27794|27774|27794.2|27774.2|27794|27774|2
1640051340000|2021-12-21 01:49:00|27793.5|27773.5|27793.5|27773.5|27793.9|27773.9|27793.5|27773.5|3
1640051350000|2021-12-21 01:49:10|27794|27774|27793.5|27773.5|27794|27774|27793.5|27773.5|3
1640051380000|2021-12-21 01:49:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1640051440000|2021-12-21 01:50:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1640051580000|2021-12-21 01:53:00|27795.4|27775.4|27796.7|27776.7|27797.5|27777.5|27795.4|27775.4|6
1640051600000|2021-12-21 01:53:20|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1640051610000|2021-12-21 01:53:30|27797|27777|27797|27777|27797|27777|27796.6|27776.6|3
1640051620000|2021-12-21 01:53:40|27797.2|27777.2|27797.7|27777.7|27797.7|27777.7|27797.2|27777.2|2
1640051660000|2021-12-21 01:54:20|27797.5|27777.5|27796.1|27776.1|27797.5|27777.5|27796.1|27776.1|4
1640051680000|2021-12-21 01:54:40|27796.5|27776.5|27795.8|27775.8|27796.6|27776.6|27795.8|27775.8|4
1640051690000|2021-12-21 01:54:50|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1640051700000|2021-12-21 01:55:00|27796.6|27776.6|27797.5|27777.5|27797.5|27777.5|27796.6|27776.6|4
1640051720000|2021-12-21 01:55:20|27796.9|27776.9|27796.6|27776.6|27796.9|27776.9|27796.6|27776.6|2
1640051730000|2021-12-21 01:55:30|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1640051740000|2021-12-21 01:55:40|27796.6|27776.6|27795.6|27775.6|27796.6|27776.6|27795.6|27775.6|3
1640051760000|2021-12-21 01:56:00|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|27796.3|27776.3|1
1640051860000|2021-12-21 01:57:40|27796.5|27776.5|27796.3|27776.3|27796.6|27776.6|27796.3|27776.3|4
1640051890000|2021-12-21 01:58:10|27796.5|27776.5|27796.3|27776.3|27796.6|27776.6|27796.3|27776.3|4
1640051930000|2021-12-21 01:58:50|27796|27776|27796|27776|27796|27776|27796|27776|1
1640051940000|2021-12-21 01:59:00|27795.9|27775.9|27794.4|27774.4|27795.9|27775.9|27794.4|27774.4|5
1640051950000|2021-12-21 01:59:10|27794.9|27774.9|27795|27775|27795|27775|27794.9|27774.9|2
1640051970000|2021-12-21 01:59:30|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1640051980000|2021-12-21 01:59:40|27795|27775|27795|27775|27795|27775|27795|27775|1
1640052040000|2021-12-21 02:00:40|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1640052130000|2021-12-21 02:02:10|27795|27775|27795|27775|27795|27775|27795|27775|1
1640052360000|2021-12-21 02:06:00|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1640052380000|2021-12-21 02:06:20|27795|27775|27795|27775|27795|27775|27795|27775|1
1640052410000|2021-12-21 02:06:50|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1640052540000|2021-12-21 02:09:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1640052560000|2021-12-21 02:09:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1640052580000|2021-12-21 02:09:40|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1640052620000|2021-12-21 02:10:20|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1640052630000|2021-12-21 02:10:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1640052690000|2021-12-21 02:11:30|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1640052700000|2021-12-21 02:11:40|27797.2|27777.2|27797.6|27777.6|27797.6|27777.6|27797.2|27777.2|3
1640052710000|2021-12-21 02:11:50|27798|27778|27799.2|27779.2|27799.2|27779.2|27798|27778|2
1640052720000|2021-12-21 02:12:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1640052750000|2021-12-21 02:12:30|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1640052770000|2021-12-21 02:12:50|27797.5|27777.5|27797|27777|27797.5|27777.5|27797|27777|3
1640052780000|2021-12-21 02:13:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1640052790000|2021-12-21 02:13:10|27797.4|27777.4|27797.3|27777.3|27798|27778|27797|27777|13
1640052800000|2021-12-21 02:13:20|27797.5|27777.5|27798|27778|27798|27778|27797|27777|12
1640052810000|2021-12-21 02:13:30|27797.9|27777.9|27797.3|27777.3|27798|27778|27797|27777|9
1640052820000|2021-12-21 02:13:40|27797.5|27777.5|27797|27777|27798|27778|27797|27777|16
1640052830000|2021-12-21 02:13:50|27797.3|27777.3|27793.8|27773.8|27797.3|27777.3|27793.8|27773.8|7
1640052840000|2021-12-21 02:14:00|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1640052850000|2021-12-21 02:14:10|27793.5|27773.5|27793.8|27773.8|27793.9|27773.9|27793.5|27773.5|3
1640052870000|2021-12-21 02:14:30|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1640052880000|2021-12-21 02:14:40|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1640052900000|2021-12-21 02:15:00|27794.3|27774.3|27794.4|27774.4|27794.4|27774.4|27794.3|27774.3|2
1640052910000|2021-12-21 02:15:10|27794.9|27774.9|27794.4|27774.4|27794.9|27774.9|27794.4|27774.4|2
1640052920000|2021-12-21 02:15:20|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1640052960000|2021-12-21 02:16:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1640052990000|2021-12-21 02:16:30|27794.3|27774.3|27794.4|27774.4|27794.4|27774.4|27794.3|27774.3|2
1640053000000|2021-12-21 02:16:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1640053010000|2021-12-21 02:16:50|27794|27774|27793.5|27773.5|27794|27774|27793.5|27773.5|2
1640053020000|2021-12-21 02:17:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1640053050000|2021-12-21 02:17:30|27793.5|27773.5|27794|27774|27794|27774|27793.5|27773.5|2
1640053060000|2021-12-21 02:17:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1640053110000|2021-12-21 02:18:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1640053150000|2021-12-21 02:19:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1640053160000|2021-12-21 02:19:20|27795|27775|27795|27775|27795|27775|27795|27775|1
1640053170000|2021-12-21 02:19:30|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1640053180000|2021-12-21 02:19:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1640053190000|2021-12-21 02:19:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1640053200000|2021-12-21 02:20:00|27795|27775|27795|27775|27795|27775|27795|27775|1
1640053210000|2021-12-21 02:20:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1640053250000|2021-12-21 02:20:50|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1640053270000|2021-12-21 02:21:10|27795|27775|27794.5|27774.5|27795|27775|27794.5|27774.5|2
1640053310000|2021-12-21 02:21:50|27794|27774|27793.5|27773.5|27794|27774|27793.5|27773.5|2
1640053320000|2021-12-21 02:22:00|27794|27774|27794.5|27774.5|27794.5|27774.5|27794|27774|2
1640053340000|2021-12-21 02:22:20|27795|27775|27794.5|27774.5|27795|27775|27794.5|27774.5|2
1640053440000|2021-12-21 02:24:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1640053490000|2021-12-21 02:24:50|27795|27775|27796|27776|27796|27776|27795|27775|2
1640053500000|2021-12-21 02:25:00|27795.5|27775.5|27794.5|27774.5|27795.5|27775.5|27794|27774|5
1640053520000|2021-12-21 02:25:20|27795|27775|27795|27775|27795|27775|27795|27775|1
1640053530000|2021-12-21 02:25:30|27794.5|27774.5|27793.5|27773.5|27794.5|27774.5|27793.5|27773.5|3
1640053540000|2021-12-21 02:25:40|27794|27774|27794.5|27774.5|27794.5|27774.5|27794|27774|2
1640053550000|2021-12-21 02:25:50|27794|27774|27788.5|27768.5|27794|27774|27788|27768|6
1640053560000|2021-12-21 02:26:00|27788|27768|27787|27767|27788|27768|27787|27767|3
1640053680000|2021-12-21 02:28:00|27785.5|27765.5|27785|27765|27785.5|27765.5|27785|27765|2
1640053690000|2021-12-21 02:28:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1640053720000|2021-12-21 02:28:40|27785|27765|27786|27766|27786|27766|27785|27765|2
1640053730000|2021-12-21 02:28:50|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1640053740000|2021-12-21 02:29:00|27787|27767|27787.5|27767.5|27787.5|27767.5|27787|27767|2
1640053800000|2021-12-21 02:30:00|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1640053830000|2021-12-21 02:30:30|27786.1|27766.1|27784.6|27764.6|27786.1|27766.1|27784.6|27764.6|5
1640053840000|2021-12-21 02:30:40|27785.1|27765.1|27787.2|27767.2|27787.2|27767.2|27785.1|27765.1|5
1640053850000|2021-12-21 02:30:50|27787|27767|27786.5|27766.5|27787|27767|27786.5|27766.5|2
1640053870000|2021-12-21 02:31:10|27786.6|27766.6|27787.5|27767.5|27787.5|27767.5|27786.6|27766.6|2
1640053880000|2021-12-21 02:31:20|27786.6|27766.6|27787.2|27767.2|27787.5|27767.5|27786.6|27766.6|8
1640053890000|2021-12-21 02:31:30|27787|27767|27787.4|27767.4|27787.7|27767.7|27787|27767|17
1640053900000|2021-12-21 02:31:40|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1640053920000|2021-12-21 02:32:00|27788.7|27768.7|27787.2|27767.2|27788.7|27768.7|27787.2|27767.2|2
1640053990000|2021-12-21 02:33:10|27787.7|27767.7|27789.3|27769.3|27789.3|27769.3|27787.7|27767.7|3
1640054010000|2021-12-21 02:33:30|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1640054020000|2021-12-21 02:33:40|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1640054070000|2021-12-21 02:34:30|27787.4|27767.4|27787.2|27767.2|27787.4|27767.4|27787.2|27767.2|2
1640054090000|2021-12-21 02:34:50|27787.4|27767.4|27787.9|27767.9|27787.9|27767.9|27787.4|27767.4|2
1640054200000|2021-12-21 02:36:40|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|27785.8|27765.8|1
1640054210000|2021-12-21 02:36:50|27785.3|27765.3|27783.7|27763.7|27785.3|27765.3|27783.7|27763.7|4
1640054220000|2021-12-21 02:37:00|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1640054230000|2021-12-21 02:37:10|27784.2|27764.2|27784|27764|27784.2|27764.2|27784|27764|2
1640054240000|2021-12-21 02:37:20|27783.9|27763.9|27783|27763|27783.9|27763.9|27783|27763|3
1640054290000|2021-12-21 02:38:10|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1640054300000|2021-12-21 02:38:20|27783|27763|27783.2|27763.2|27783.2|27763.2|27783|27763|2
1640054310000|2021-12-21 02:38:30|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1640054330000|2021-12-21 02:38:50|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1640054340000|2021-12-21 02:39:00|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1640054380000|2021-12-21 02:39:40|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|1
1640054400000|2021-12-21 02:40:00|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1640054410000|2021-12-21 02:40:10|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|27784.9|27764.9|1
1640054420000|2021-12-21 02:40:20|27784.4|27764.4|27784.3|27764.3|27784.4|27764.4|27784.3|27764.3|2
1640054440000|2021-12-21 02:40:40|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1640054510000|2021-12-21 02:41:50|27784.6|27764.6|27785.2|27765.2|27785.2|27765.2|27784.4|27764.4|4
1640054530000|2021-12-21 02:42:10|27780.4|27760.4|27780.1|27760.1|27780.4|27760.4|27780.1|27760.1|2
1640054540000|2021-12-21 02:42:20|27782.4|27762.4|27783.9|27763.9|27784.4|27764.4|27780.8|27760.8|5
1640054610000|2021-12-21 02:43:30|27783|27763|27783|27763|27784.9|27764.9|27783|27763|9
1640054620000|2021-12-21 02:43:40|27782.5|27762.5|27783|27763|27783|27763|27782.5|27762.5|2
1640054630000|2021-12-21 02:43:50|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1640054670000|2021-12-21 02:44:30|27782.5|27762.5|27783.4|27763.4|27786|27766|27782.5|27762.5|12
1640054680000|2021-12-21 02:44:40|27783.3|27763.3|27781.6|27761.6|27783.4|27763.4|27781.6|27761.6|4
1640054690000|2021-12-21 02:44:50|27781.4|27761.4|27780.1|27760.1|27781.4|27761.4|27780.1|27760.1|2
1640054700000|2021-12-21 02:45:00|27781|27761|27781|27761|27781|27761|27781|27761|1
1640054710000|2021-12-21 02:45:10|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1640054720000|2021-12-21 02:45:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1640054730000|2021-12-21 02:45:30|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1640054790000|2021-12-21 02:46:30|27781|27761|27780.9|27760.9|27781|27761|27780.9|27760.9|2
1640054820000|2021-12-21 02:47:00|27781|27761|27780.3|27760.3|27781|27761|27780.3|27760.3|3
1640054830000|2021-12-21 02:47:10|27780|27760|27777.5|27757.5|27780|27760|27777.5|27757.5|5
1640054840000|2021-12-21 02:47:20|27777.1|27757.1|27777|27757|27777.1|27757.1|27777|27757|2
1640054870000|2021-12-21 02:47:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1640054880000|2021-12-21 02:48:00|27777.4|27757.4|27776.5|27756.5|27777.4|27757.4|27776.5|27756.5|2
1640054890000|2021-12-21 02:48:10|27775.9|27755.9|27777.5|27757.5|27777.5|27757.5|27775.9|27755.9|3
1640055010000|2021-12-21 02:50:10|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1640055020000|2021-12-21 02:50:20|27777.2|27757.2|27780.5|27760.5|27781|27761|27777.2|27757.2|7
1640055030000|2021-12-21 02:50:30|27778.7|27758.7|27777.8|27757.8|27778.7|27758.7|27777.5|27757.5|11
1640055040000|2021-12-21 02:50:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1640055070000|2021-12-21 02:51:10|27778.1|27758.1|27780.5|27760.5|27780.5|27760.5|27778.1|27758.1|3
1640055080000|2021-12-21 02:51:20|27782|27762|27781|27761|27782|27762|27781|27761|5
1640055090000|2021-12-21 02:51:30|27781.7|27761.7|27782.5|27762.5|27782.5|27762.5|27781.6|27761.6|5
1640055110000|2021-12-21 02:51:50|27782|27762|27781.5|27761.5|27782|27762|27781.5|27761.5|2
1640055170000|2021-12-21 02:52:50|27782|27762|27782.5|27762.5|27782.9|27762.9|27781.9|27761.9|17
1640055180000|2021-12-21 02:53:00|27782.8|27762.8|27782.5|27762.5|27782.8|27762.8|27781.5|27761.5|18
1640055230000|2021-12-21 02:53:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1640055240000|2021-12-21 02:54:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1640055250000|2021-12-21 02:54:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1640055260000|2021-12-21 02:54:20|27782.5|27762.5|27783|27763|27783|27763|27782.5|27762.5|2
1640055270000|2021-12-21 02:54:30|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1640055280000|2021-12-21 02:54:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1640055290000|2021-12-21 02:54:50|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1640055310000|2021-12-21 02:55:10|27783.1|27763.1|27782.5|27762.5|27783.1|27763.1|27782.5|27762.5|2
1640055320000|2021-12-21 02:55:20|27782.8|27762.8|27782.5|27762.5|27783.3|27763.3|27782.5|27762.5|4
1640055330000|2021-12-21 02:55:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1640055380000|2021-12-21 02:56:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1640055390000|2021-12-21 02:56:30|27782.1|27762.1|27781.1|27761.1|27782.1|27762.1|27781.1|27761.1|3
1640055400000|2021-12-21 02:56:40|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.1|27761.1|3
1640055410000|2021-12-21 02:56:50|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1640055430000|2021-12-21 02:57:10|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1640055480000|2021-12-21 02:58:00|27781.4|27761.4|27781.6|27761.6|27781.6|27761.6|27781.4|27761.4|2
1640055750000|2021-12-21 03:02:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1640056010000|2021-12-21 03:06:50|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1640056060000|2021-12-21 03:07:40|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1640056190000|2021-12-21 03:09:50|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1640056200000|2021-12-21 03:10:00|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1640056210000|2021-12-21 03:10:10|27781.6|27761.6|27782.1|27762.1|27782.1|27762.1|27781.6|27761.6|2
1640056230000|2021-12-21 03:10:30|27781.6|27761.6|27782.1|27762.1|27782.1|27762.1|27781.6|27761.6|2
1640056240000|2021-12-21 03:10:40|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1640056250000|2021-12-21 03:10:50|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1640056310000|2021-12-21 03:11:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1640056350000|2021-12-21 03:12:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782|27762|3
1640056370000|2021-12-21 03:12:50|27782|27762|27782.5|27762.5|27782.5|27762.5|27782|27762|2
1640056390000|2021-12-21 03:13:10|27782|27762|27782.5|27762.5|27782.5|27762.5|27782|27762|2
1640056420000|2021-12-21 03:13:40|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1640056440000|2021-12-21 03:14:00|27782|27762|27782|27762|27782|27762|27782|27762|1
1640056620000|2021-12-21 03:17:00|27780.5|27760.5|27780|27760|27780.8|27760.8|27780|27760|3
1640056630000|2021-12-21 03:17:10|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1640056640000|2021-12-21 03:17:20|27779.1|27759.1|27779.6|27759.6|27779.6|27759.6|27779.1|27759.1|2
1640056670000|2021-12-21 03:17:50|27778.4|27758.4|27776.6|27756.6|27778.4|27758.4|27776.4|27756.4|7
1640056680000|2021-12-21 03:18:00|27775.5|27755.5|27775.8|27755.8|27775.8|27755.8|27775.5|27755.5|2
1640056690000|2021-12-21 03:18:10|27771.8|27751.8|27778|27743|27778.5|27751.8|27771.8|27742.3|4
1640056700000|2021-12-21 03:18:20|27779.5|27744.5|27763.4|27743.4|27779.9|27744.9|27763.4|27737.9|8
1640056710000|2021-12-21 03:18:30|27763|27743|27770|27750|27770|27750|27762.4|27742.4|6
1640056720000|2021-12-21 03:18:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1640056750000|2021-12-21 03:19:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1640056900000|2021-12-21 03:21:40|27775|27755|27777|27757|27777|27757|27775|27755|3
1640057110000|2021-12-21 03:25:10|27777.2|27757.2|27780.4|27760.4|27780.4|27760.4|27777.2|27757.2|2
1640057120000|2021-12-21 03:25:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1640057130000|2021-12-21 03:25:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1640057140000|2021-12-21 03:25:40|27775.6|27755.6|27775.5|27755.5|27775.6|27755.6|27775.5|27755.5|2
1640057160000|2021-12-21 03:26:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1640057220000|2021-12-21 03:27:00|27774.5|27754.5|27775|27755|27775|27755|27774.5|27754.5|2
1640057250000|2021-12-21 03:27:30|27774.5|27754.5|27774.5|27754.5|27775|27755|27774.5|27754.5|3
1640057330000|2021-12-21 03:28:50|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1640057340000|2021-12-21 03:29:00|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1640057360000|2021-12-21 03:29:20|27774.7|27754.7|27774.2|27754.2|27774.7|27754.7|27774.2|27754.2|2
1640057390000|2021-12-21 03:29:50|27775.2|27755.2|27775.6|27755.6|27775.7|27755.7|27775.2|27755.2|3
1640057490000|2021-12-21 03:31:30|27776.1|27756.1|27775.6|27755.6|27776.1|27756.1|27775.6|27755.6|2
1640057500000|2021-12-21 03:31:40|27776.1|27756.1|27776.2|27756.2|27776.2|27756.2|27776.1|27756.1|2
1640057540000|2021-12-21 03:32:20|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1640057550000|2021-12-21 03:32:30|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1640057560000|2021-12-21 03:32:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1640057600000|2021-12-21 03:33:20|27777.1|27757.1|27780.1|27760.1|27780.1|27760.1|27777.1|27757.1|7
1640057640000|2021-12-21 03:34:00|27779.6|27759.6|27780.1|27760.1|27780.1|27760.1|27779.6|27759.6|2
1640057680000|2021-12-21 03:34:40|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1640057780000|2021-12-21 03:36:20|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1640057790000|2021-12-21 03:36:30|27778.9|27758.9|27777.9|27757.9|27778.9|27758.9|27777.9|27757.9|3
1640057800000|2021-12-21 03:36:40|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1640057860000|2021-12-21 03:37:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1640057870000|2021-12-21 03:37:50|27779|27759|27778|27758|27779|27759|27778|27758|3
1640057880000|2021-12-21 03:38:00|27778.5|27758.5|27778.6|27758.6|27778.7|27758.7|27778|27758|6
1640057890000|2021-12-21 03:38:10|27778.7|27758.7|27778.6|27758.6|27778.7|27758.7|27778|27758|5
1640057900000|2021-12-21 03:38:20|27778.7|27758.7|27778.6|27758.6|27778.7|27758.7|27778.6|27758.6|2
1640057910000|2021-12-21 03:38:30|27778.1|27758.1|27778|27758|27778.1|27758.1|27778|27758|2
1640057920000|2021-12-21 03:38:40|27778.6|27758.6|27778|27758|27778.6|27758.6|27778|27758|3
1640058320000|2021-12-21 03:45:20|27777.9|27757.9|27778|27758|27778.9|27758.9|27777.9|27757.9|6
1640058340000|2021-12-21 03:45:40|27777.9|27757.9|27778|27758|27778|27758|27777.9|27757.9|2
1640058360000|2021-12-21 03:46:00|27777.9|27757.9|27778|27758|27778|27758|27777.9|27757.9|2
1640058370000|2021-12-21 03:46:10|27778.5|27758.5|27778.9|27758.9|27778.9|27758.9|27778.5|27758.5|2
1640058380000|2021-12-21 03:46:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1640058390000|2021-12-21 03:46:30|27778.9|27758.9|27779.4|27759.4|27779.4|27759.4|27778.9|27758.9|2
1640058410000|2021-12-21 03:46:50|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1640058430000|2021-12-21 03:47:10|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.5|27758.5|3
1640058440000|2021-12-21 03:47:20|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1640058450000|2021-12-21 03:47:30|27778.6|27758.6|27779.1|27759.1|27779.1|27759.1|27778.5|27758.5|4
1640058490000|2021-12-21 03:48:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1640058560000|2021-12-21 03:49:20|27778.5|27758.5|27779|27759|27779|27759|27778.5|27758.5|2
1640058580000|2021-12-21 03:49:40|27778.5|27758.5|27779|27759|27779|27759|27778.5|27758.5|2
1640058590000|2021-12-21 03:49:50|27779.2|27759.2|27779|27759|27779.2|27759.2|27779|27759|2
1640058600000|2021-12-21 03:50:00|27778.9|27758.9|27778.5|27758.5|27778.9|27758.9|27778.5|27758.5|2
1640058640000|2021-12-21 03:50:40|27778.9|27758.9|27780.8|27760.8|27781.1|27761.1|27778.9|27758.9|8
1640058660000|2021-12-21 03:51:00|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1640058670000|2021-12-21 03:51:10|27781.7|27761.7|27782.2|27762.2|27782.2|27762.2|27781.7|27761.7|3
1640058770000|2021-12-21 03:52:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1640058780000|2021-12-21 03:53:00|27781.6|27761.6|27779.6|27759.6|27781.6|27761.6|27779.6|27759.6|3
1640058790000|2021-12-21 03:53:10|27779.5|27759.5|27780|27760|27780|27760|27778.8|27758.8|6
1640058810000|2021-12-21 03:53:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1640058830000|2021-12-21 03:53:50|27781|27761|27781.7|27761.7|27781.7|27761.7|27781|27761|3
1640058840000|2021-12-21 03:54:00|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1640058890000|2021-12-21 03:54:50|27782.1|27762.1|27782.1|27762.1|27783.2|27763.2|27782.1|27762.1|10
1640058900000|2021-12-21 03:55:00|27782.6|27762.6|27782.7|27762.7|27782.7|27762.7|27782.6|27762.6|2
1640058930000|2021-12-21 03:55:30|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27782.6|27762.6|5
1640058940000|2021-12-21 03:55:40|27782.6|27762.6|27782.1|27762.1|27783.2|27763.2|27782.1|27762.1|10
1640058950000|2021-12-21 03:55:50|27782.6|27762.6|27783.2|27763.2|27783.2|27763.2|27782.1|27762.1|8
1640058960000|2021-12-21 03:56:00|27782.6|27762.6|27783.2|27763.2|27783.2|27763.2|27782.1|27762.1|9
1640058970000|2021-12-21 03:56:10|27782.6|27762.6|27783.2|27763.2|27783.2|27763.2|27782.1|27762.1|6
1640058980000|2021-12-21 03:56:20|27782.6|27762.6|27783.2|27763.2|27783.2|27763.2|27782.1|27762.1|6
1640058990000|2021-12-21 03:56:30|27782.7|27762.7|27783.2|27763.2|27783.2|27763.2|27782.1|27762.1|10
1640059000000|2021-12-21 03:56:40|27782.6|27762.6|27782.7|27762.7|27782.7|27762.7|27782.1|27762.1|4
1640059010000|2021-12-21 03:56:50|27782.1|27762.1|27782.7|27762.7|27783.2|27763.2|27782.1|27762.1|5
1640059020000|2021-12-21 03:57:00|27782.1|27762.1|27783.2|27763.2|27783.2|27763.2|27782.1|27762.1|9
1640059030000|2021-12-21 03:57:10|27782.6|27762.6|27783.2|27763.2|27783.2|27763.2|27782.1|27762.1|7
1640059040000|2021-12-21 03:57:20|27782.6|27762.6|27782.6|27762.6|27783.2|27763.2|27782.1|27762.1|11
1640059050000|2021-12-21 03:57:30|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27782.1|27762.1|11
1640059060000|2021-12-21 03:57:40|27782.6|27762.6|27782.6|27762.6|27783.2|27763.2|27782.6|27762.6|4
1640059070000|2021-12-21 03:57:50|27782.7|27762.7|27783.2|27763.2|27783.2|27763.2|27782.1|27762.1|13
1640059080000|2021-12-21 03:58:00|27782.7|27762.7|27783.2|27763.2|27783.2|27763.2|27782.1|27762.1|8
1640059090000|2021-12-21 03:58:10|27782.6|27762.6|27782.6|27762.6|27783.2|27763.2|27782.1|27762.1|10
1640059100000|2021-12-21 03:58:20|27782.7|27762.7|27783.2|27763.2|27783.2|27763.2|27782.1|27762.1|8
1640059110000|2021-12-21 03:58:30|27782.6|27762.6|27783.1|27763.1|27783.2|27763.2|27782.1|27762.1|7
1640059120000|2021-12-21 03:58:40|27783.2|27763.2|27781.3|27761.3|27783.2|27763.2|27781.3|27761.3|12
1640059140000|2021-12-21 03:59:00|27781.4|27761.4|27782.1|27762.1|27782.1|27762.1|27781.4|27761.4|3
1640059150000|2021-12-21 03:59:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1640059180000|2021-12-21 03:59:40|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1640059240000|2021-12-21 04:00:40|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1640059300000|2021-12-21 04:01:40|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1640059340000|2021-12-21 04:02:20|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1640059380000|2021-12-21 04:03:00|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1640059400000|2021-12-21 04:03:20|27782.1|27762.1|27781.3|27761.3|27782.1|27762.1|27781.3|27761.3|3
1640059420000|2021-12-21 04:03:40|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1640059660000|2021-12-21 04:07:40|27782.1|27762.1|27781.6|27761.6|27782.1|27762.1|27781.6|27761.6|2
1640059680000|2021-12-21 04:08:00|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1640059690000|2021-12-21 04:08:10|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1640059710000|2021-12-21 04:08:30|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1640059860000|2021-12-21 04:11:00|27781.6|27761.6|27779|27759|27781.6|27761.6|27779|27759|6
1640059870000|2021-12-21 04:11:10|27778.4|27758.4|27778.3|27758.3|27778.4|27758.4|27778.3|27758.3|2
1640059940000|2021-12-21 04:12:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1640060040000|2021-12-21 04:14:00|27778.6|27758.6|27778.5|27758.5|27779|27759|27778.5|27758.5|3
1640060050000|2021-12-21 04:14:10|27778.3|27758.3|27778.5|27758.5|27778.5|27758.5|27778.3|27758.3|2
1640060160000|2021-12-21 04:16:00|27778.6|27758.6|27779|27759|27779|27759|27778.6|27758.6|2
1640060270000|2021-12-21 04:17:50|27778.9|27758.9|27778.3|27758.3|27778.9|27758.9|27778.3|27758.3|3
1640060290000|2021-12-21 04:18:10|27779|27759|27781.1|27761.1|27781.1|27761.1|27779|27759|4
1640060310000|2021-12-21 04:18:30|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1640060320000|2021-12-21 04:18:40|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1640060330000|2021-12-21 04:18:50|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1640060390000|2021-12-21 04:19:50|27781.5|27761.5|27781.2|27761.2|27781.5|27761.5|27781.2|27761.2|2
1640060490000|2021-12-21 04:21:30|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1640060540000|2021-12-21 04:22:20|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1640060550000|2021-12-21 04:22:30|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1640060690000|2021-12-21 04:24:50|27781.2|27761.2|27781.7|27761.7|27781.7|27761.7|27781.2|27761.2|2
1640060780000|2021-12-21 04:26:20|27781.3|27761.3|27781.1|27761.1|27781.6|27761.6|27781.1|27761.1|3
1640060790000|2021-12-21 04:26:30|27781|27761|27778.3|27758.3|27781|27761|27778|27758|5
1640060800000|2021-12-21 04:26:40|27779|27759|27780|27760|27780.5|27760.5|27779|27759|6
1640060830000|2021-12-21 04:27:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1640060900000|2021-12-21 04:28:20|27779.9|27759.9|27780|27760|27780|27760|27779.9|27759.9|2
1640060910000|2021-12-21 04:28:30|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1640060940000|2021-12-21 04:29:00|27780|27760|27779.9|27759.9|27780|27760|27779.9|27759.9|2
1640061000000|2021-12-21 04:30:00|27780|27760|27780|27760|27780|27760|27780|27760|1
1640061010000|2021-12-21 04:30:10|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1640061020000|2021-12-21 04:30:20|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1640061030000|2021-12-21 04:30:30|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1640061050000|2021-12-21 04:30:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1640061110000|2021-12-21 04:31:50|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1640061140000|2021-12-21 04:32:20|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1640061160000|2021-12-21 04:32:40|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1640061170000|2021-12-21 04:32:50|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1640061180000|2021-12-21 04:33:00|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1640061250000|2021-12-21 04:34:10|27779.4|27759.4|27778.9|27758.9|27779.4|27759.4|27778.9|27758.9|2
1640061300000|2021-12-21 04:35:00|27779.4|27759.4|27778.9|27758.9|27779.4|27759.4|27778.9|27758.9|2
1640061310000|2021-12-21 04:35:10|27777.9|27757.9|27777.4|27757.4|27777.9|27757.9|27777.4|27757.4|3
1640061320000|2021-12-21 04:35:20|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|3
1640061360000|2021-12-21 04:36:00|27777.2|27757.2|27777|27757|27777.2|27757.2|27777|27757|2
1640061620000|2021-12-21 04:40:20|27778.1|27758.1|27778.4|27758.4|27778.4|27758.4|27778.1|27758.1|2
1640061630000|2021-12-21 04:40:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1640061640000|2021-12-21 04:40:40|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1640061650000|2021-12-21 04:40:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1640061660000|2021-12-21 04:41:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1640061680000|2021-12-21 04:41:20|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1640061880000|2021-12-21 04:44:40|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1640061890000|2021-12-21 04:44:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1640061900000|2021-12-21 04:45:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1640062450000|2021-12-21 04:54:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1640062480000|2021-12-21 04:54:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1640062540000|2021-12-21 04:55:40|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1640062720000|2021-12-21 04:58:40|27778.9|27758.9|27780.2|27760.2|27780.2|27760.2|27778.9|27758.9|5
1640062730000|2021-12-21 04:58:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1640062810000|2021-12-21 05:00:10|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1640062870000|2021-12-21 05:01:10|27780|27760|27780|27760|27780|27760|27780|27760|1
1640062900000|2021-12-21 05:01:40|27779.9|27759.9|27780|27760|27780|27760|27779.9|27759.9|2
1640062980000|2021-12-21 05:03:00|27779.7|27759.7|27779.5|27759.5|27779.7|27759.7|27779.5|27759.5|2
1640062990000|2021-12-21 05:03:10|27779|27759|27779.5|27759.5|27779.5|27759.5|27779|27759|2
1640063000000|2021-12-21 05:03:20|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|27779.7|27759.7|1
1640063010000|2021-12-21 05:03:30|27779.2|27759.2|27778.7|27758.7|27779.2|27759.2|27778.1|27758.1|6
1640063020000|2021-12-21 05:03:40|27779.2|27759.2|27780.2|27760.2|27780.2|27760.2|27779.2|27759.2|2
1640063030000|2021-12-21 05:03:50|27780.6|27760.6|27778.6|27758.6|27780.6|27760.6|27778.6|27758.6|4
1640063040000|2021-12-21 05:04:00|27778.7|27758.7|27778.1|27758.1|27778.7|27758.7|27778.1|27758.1|2
1640063110000|2021-12-21 05:05:10|27778.2|27758.2|27778.7|27758.7|27778.7|27758.7|27778.2|27758.2|2
1640063120000|2021-12-21 05:05:20|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1640063140000|2021-12-21 05:05:40|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1640063190000|2021-12-21 05:06:30|27778.5|27758.5|27778.7|27758.7|27778.7|27758.7|27778.5|27758.5|2
1640063210000|2021-12-21 05:06:50|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|2
1640063430000|2021-12-21 05:10:30|27778.5|27758.5|27780.7|27760.7|27780.7|27760.7|27778.5|27758.5|4
1640063440000|2021-12-21 05:10:40|27780.6|27760.6|27779|27759|27780.6|27760.6|27779|27759|3
1640063540000|2021-12-21 05:12:20|27779.4|27759.4|27780.6|27760.6|27780.7|27760.7|27779.4|27759.4|5
1640063550000|2021-12-21 05:12:30|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1640063570000|2021-12-21 05:12:50|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1640063630000|2021-12-21 05:13:50|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1640063670000|2021-12-21 05:14:30|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1640063680000|2021-12-21 05:14:40|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1640063710000|2021-12-21 05:15:10|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1640063730000|2021-12-21 05:15:30|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1640064070000|2021-12-21 05:21:10|27780.2|27760.2|27780.7|27760.7|27780.7|27760.7|27780.2|27760.2|2
1640064080000|2021-12-21 05:21:20|27780.2|27760.2|27779|27759|27780.2|27760.2|27779|27759|2
1640064090000|2021-12-21 05:21:30|27778.7|27758.7|27778|27758|27778.7|27758.7|27778|27758|2
1640064150000|2021-12-21 05:22:30|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1640064230000|2021-12-21 05:23:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1640064620000|2021-12-21 05:30:20|27778.9|27758.9|27779.8|27759.8|27779.8|27759.8|27778.9|27758.9|3
1640064640000|2021-12-21 05:30:40|27779.2|27759.2|27779|27759|27779.2|27759.2|27779|27759|2
1640064650000|2021-12-21 05:30:50|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1640064700000|2021-12-21 05:31:40|27778.3|27758.3|27778.5|27758.5|27778.5|27758.5|27778.3|27758.3|2
1640064710000|2021-12-21 05:31:50|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1640065080000|2021-12-21 05:38:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1640065100000|2021-12-21 05:38:20|27777.9|27757.9|27778|27758|27778|27758|27777.9|27757.9|2
1640065110000|2021-12-21 05:38:30|27777.9|27757.9|27777.3|27757.3|27777.9|27757.9|27777.3|27757.3|3
1640065120000|2021-12-21 05:38:40|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1640065130000|2021-12-21 05:38:50|27777.5|27757.5|27777.4|27757.4|27778|27758|27777.4|27757.4|4
1640065140000|2021-12-21 05:39:00|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|2
1640065150000|2021-12-21 05:39:10|27777.9|27757.9|27777|27757|27777.9|27757.9|27777|27757|3
1640065170000|2021-12-21 05:39:30|27776.6|27756.6|27776.3|27756.3|27776.6|27756.6|27776.3|27756.3|3
1640065180000|2021-12-21 05:39:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1640065200000|2021-12-21 05:40:00|27776|27756|27776|27756|27776|27756|27776|27756|1
1640065210000|2021-12-21 05:40:10|27776.5|27756.5|27776|27756|27776.5|27756.5|27776|27756|2
1640065290000|2021-12-21 05:41:30|27775.9|27755.9|27772.5|27752.5|27775.9|27755.9|27772.5|27752.5|6
1640065300000|2021-12-21 05:41:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1640065320000|2021-12-21 05:42:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640065340000|2021-12-21 05:42:20|27769.7|27749.7|27767.6|27747.6|27769.7|27749.7|27767.6|27747.6|4
1640065350000|2021-12-21 05:42:30|27767.5|27747.5|27767.2|27747.2|27767.5|27747.5|27767.2|27747.2|2
1640065370000|2021-12-21 05:42:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1640065500000|2021-12-21 05:45:00|27769.4|27749.4|27771.4|27751.4|27771.4|27751.4|27769.4|27749.4|5
1640065510000|2021-12-21 05:45:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1640065610000|2021-12-21 05:46:50|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1640065640000|2021-12-21 05:47:20|27771.1|27751.1|27772.2|27752.2|27772.2|27752.2|27771.1|27751.1|4
1640065650000|2021-12-21 05:47:30|27772|27752|27772.6|27752.6|27772.6|27752.6|27771.4|27751.4|4
1640065700000|2021-12-21 05:48:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.2|27752.2|3
1640065710000|2021-12-21 05:48:30|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1640065720000|2021-12-21 05:48:40|27771.2|27751.2|27771.4|27751.4|27771.4|27751.4|27771|27751|3
1640065730000|2021-12-21 05:48:50|27771|27751|27771|27751|27771|27751|27771|27751|1
1640065750000|2021-12-21 05:49:10|27771.2|27751.2|27771.5|27751.5|27771.5|27751.5|27771.2|27751.2|2
1640065760000|2021-12-21 05:49:20|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1640065770000|2021-12-21 05:49:30|27771.5|27751.5|27771.6|27751.6|27771.6|27751.6|27771.5|27751.5|2
1640065790000|2021-12-21 05:49:50|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1640065820000|2021-12-21 05:50:20|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|2
1640065840000|2021-12-21 05:50:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1640065860000|2021-12-21 05:51:00|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1640065880000|2021-12-21 05:51:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1640066040000|2021-12-21 05:54:00|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1640066050000|2021-12-21 05:54:10|27772.1|27752.1|27771.6|27751.6|27772.1|27752.1|27771.6|27751.6|2
1640066070000|2021-12-21 05:54:30|27771.2|27751.2|27770.2|27750.2|27771.2|27751.2|27770.2|27750.2|4
1640066080000|2021-12-21 05:54:40|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1640066090000|2021-12-21 05:54:50|27770.2|27750.2|27770.7|27750.7|27770.7|27750.7|27770.2|27750.2|2
1640066100000|2021-12-21 05:55:00|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1640066140000|2021-12-21 05:55:40|27770.7|27750.7|27770.6|27750.6|27770.7|27750.7|27770.6|27750.6|2
1640066150000|2021-12-21 05:55:50|27770.7|27750.7|27770.6|27750.6|27770.7|27750.7|27770.6|27750.6|2
1640066160000|2021-12-21 05:56:00|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1640066190000|2021-12-21 05:56:30|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1640066320000|2021-12-21 05:58:40|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1640066330000|2021-12-21 05:58:50|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1640066340000|2021-12-21 05:59:00|27770.4|27750.4|27770.2|27750.2|27770.4|27750.4|27770.2|27750.2|2
1640066360000|2021-12-21 05:59:20|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1640066380000|2021-12-21 05:59:40|27770.6|27750.6|27770.7|27750.7|27770.7|27750.7|27770.6|27750.6|2
1640066390000|2021-12-21 05:59:50|27770.6|27750.6|27770.6|27750.6|27770.7|27750.7|27770.6|27750.6|3
1640066400000|2021-12-21 06:00:00|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.2|27750.2|3
1640066410000|2021-12-21 06:00:10|27770.2|27750.2|27770.2|27750.2|27770.7|27750.7|27770.2|27750.2|3
1640066420000|2021-12-21 06:00:20|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1640066430000|2021-12-21 06:00:30|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1640066450000|2021-12-21 06:00:50|27770.7|27750.7|27770.6|27750.6|27770.7|27750.7|27770.6|27750.6|2
1640066460000|2021-12-21 06:01:00|27770.7|27750.7|27770.2|27750.2|27770.7|27750.7|27770.2|27750.2|4
1640066470000|2021-12-21 06:01:10|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1640066480000|2021-12-21 06:01:20|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1640066490000|2021-12-21 06:01:30|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1640066540000|2021-12-21 06:02:20|27771.4|27751.4|27770.9|27750.9|27771.4|27751.4|27770.9|27750.9|2
1640066620000|2021-12-21 06:03:40|27771|27751|27771.9|27751.9|27771.9|27751.9|27771|27751|2
1640066640000|2021-12-21 06:04:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1640066650000|2021-12-21 06:04:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640066690000|2021-12-21 06:04:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1640066700000|2021-12-21 06:05:00|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1640066720000|2021-12-21 06:05:20|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1640066740000|2021-12-21 06:05:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640066750000|2021-12-21 06:05:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1640066770000|2021-12-21 06:06:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1640066780000|2021-12-21 06:06:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1640066860000|2021-12-21 06:07:40|27774.5|27754.5|27776.5|27756.5|27776.5|27756.5|27774.5|27754.5|4
1640066870000|2021-12-21 06:07:50|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|2
1640066900000|2021-12-21 06:08:20|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|2
1640066920000|2021-12-21 06:08:40|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|2
1640066930000|2021-12-21 06:08:50|27778.5|27758.5|27777.1|27757.1|27778.5|27758.5|27777.1|27757.1|6
1640066940000|2021-12-21 06:09:00|27777|27757|27776.9|27756.9|27777.1|27757.1|27776.9|27756.9|3
1640066950000|2021-12-21 06:09:10|27776.5|27756.5|27777|27757|27777|27757|27776.5|27756.5|2
1640066960000|2021-12-21 06:09:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1640066990000|2021-12-21 06:09:50|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1640067000000|2021-12-21 06:10:00|27778.4|27758.4|27778.9|27758.9|27778.9|27758.9|27778.4|27758.4|2
1640067020000|2021-12-21 06:10:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1640067030000|2021-12-21 06:10:30|27779.5|27759.5|27779.5|27759.5|27783|27763|27779.5|27759.5|9
1640067040000|2021-12-21 06:10:40|27779.8|27759.8|27780|27760|27780|27760|27779.8|27759.8|2
1640067050000|2021-12-21 06:10:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1640067090000|2021-12-21 06:11:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1640067100000|2021-12-21 06:11:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1640067110000|2021-12-21 06:11:50|27779|27759|27779|27759|27779.5|27759.5|27779|27759|3
1640067120000|2021-12-21 06:12:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1640067130000|2021-12-21 06:12:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1640067160000|2021-12-21 06:12:40|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|2
1640067170000|2021-12-21 06:12:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1640067390000|2021-12-21 06:16:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1640067500000|2021-12-21 06:18:20|27777.5|27757.5|27777|27757|27777.5|27757.5|27777|27757|2
1640067550000|2021-12-21 06:19:10|27776|27756|27775.1|27755.1|27776|27756|27775.1|27755.1|3
1640067560000|2021-12-21 06:19:20|27775.5|27755.5|27773.5|27753.5|27775.5|27755.5|27773.5|27753.5|5
1640067570000|2021-12-21 06:19:30|27773|27753|27773.2|27753.2|27773.2|27753.2|27772.7|27752.7|5
1640067580000|2021-12-21 06:19:40|27772.7|27752.7|27772.5|27752.5|27772.7|27752.7|27772.5|27752.5|2
1640067600000|2021-12-21 06:20:00|27772.6|27752.6|27775|27755|27775|27755|27772.6|27752.6|3
1640067620000|2021-12-21 06:20:20|27775.5|27755.5|27775|27755|27775.6|27755.6|27775|27755|4
1640067640000|2021-12-21 06:20:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1640067650000|2021-12-21 06:20:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1640067670000|2021-12-21 06:21:10|27774|27754|27772.5|27752.5|27774|27754|27772.5|27752.5|4
1640067680000|2021-12-21 06:21:20|27772.1|27752.1|27773|27753|27773|27753|27772.1|27752.1|3
1640067690000|2021-12-21 06:21:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640067710000|2021-12-21 06:21:50|27773|27753|27772.5|27752.5|27773|27753|27772.1|27752.1|4
1640067730000|2021-12-21 06:22:10|27772.1|27752.1|27772.5|27752.5|27772.5|27752.5|27772.1|27752.1|2
1640067740000|2021-12-21 06:22:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1640067750000|2021-12-21 06:22:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640067760000|2021-12-21 06:22:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1640067860000|2021-12-21 06:24:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640067910000|2021-12-21 06:25:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1640067940000|2021-12-21 06:25:40|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1640067950000|2021-12-21 06:25:50|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1640067960000|2021-12-21 06:26:00|27772.5|27752.5|27773|27753|27773|27753|27772|27752|4
1640067980000|2021-12-21 06:26:20|27772.5|27752.5|27773|27753|27773|27753|27772|27752|3
1640068000000|2021-12-21 06:26:40|27772.5|27752.5|27773|27753|27773|27753|27772|27752|4
1640068020000|2021-12-21 06:27:00|27772.5|27752.5|27773|27753|27773|27753|27772|27752|4
1640068030000|2021-12-21 06:27:10|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1640068040000|2021-12-21 06:27:20|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1640068050000|2021-12-21 06:27:30|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1640068060000|2021-12-21 06:27:40|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1640068250000|2021-12-21 06:30:50|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1640068260000|2021-12-21 06:31:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1640068270000|2021-12-21 06:31:10|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1640068290000|2021-12-21 06:31:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1640068430000|2021-12-21 06:33:50|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1640068920000|2021-12-21 06:42:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640068930000|2021-12-21 06:42:10|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|3
1640068960000|2021-12-21 06:42:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1640068980000|2021-12-21 06:43:00|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1640069010000|2021-12-21 06:43:30|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|2
1640069070000|2021-12-21 06:44:30|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1640069080000|2021-12-21 06:44:40|27775|27755|27778|27758|27778|27758|27775|27755|6
1640069090000|2021-12-21 06:44:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1640069110000|2021-12-21 06:45:10|27780|27760|27781|27761|27781|27761|27780|27760|3
1640069120000|2021-12-21 06:45:20|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1640069130000|2021-12-21 06:45:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1640069140000|2021-12-21 06:45:40|27781|27761|27781|27761|27781|27761|27781|27761|1
1640069150000|2021-12-21 06:45:50|27781.5|27761.5|27782|27762|27782|27762|27781.5|27761.5|2
1640069160000|2021-12-21 06:46:00|27782.6|27762.6|27798.2|27763.2|27798.2|27769.7|27782|27762|7
1640069170000|2021-12-21 06:46:10|27798.7|27763.7|27803|27768|27803|27768|27798.7|27763.7|8
1640069180000|2021-12-21 06:46:20|27789.4|27769.4|27788.4|27768.4|27789.4|27769.4|27788.4|27768.4|3
1640069190000|2021-12-21 06:46:30|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1640069210000|2021-12-21 06:46:50|27779.5|27759.5|27783.6|27763.6|27783.6|27763.6|27775.6|27755.6|11
1640069220000|2021-12-21 06:47:00|27783.7|27763.7|27784.2|27764.2|27784.2|27764.2|27783.7|27763.7|2
1640069230000|2021-12-21 06:47:10|27783.7|27763.7|27783.1|27763.1|27783.7|27763.7|27783.1|27763.1|2
1640069260000|2021-12-21 06:47:40|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1640069290000|2021-12-21 06:48:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1640069370000|2021-12-21 06:49:30|27783.6|27763.6|27781.9|27761.9|27783.6|27763.6|27781.9|27761.9|2
1640069420000|2021-12-21 06:50:20|27780|27760|27782.4|27762.4|27782.4|27762.4|27780|27760|3
1640069440000|2021-12-21 06:50:40|27782|27762|27782|27762|27782|27762|27782|27762|1
1640069450000|2021-12-21 06:50:50|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1640069460000|2021-12-21 06:51:00|27782|27762|27782|27762|27782|27762|27782|27762|1
1640069480000|2021-12-21 06:51:20|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1640069490000|2021-12-21 06:51:30|27782|27762|27782|27762|27782|27762|27782|27762|1
1640069520000|2021-12-21 06:52:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1640069640000|2021-12-21 06:54:00|27779.4|27759.4|27778.5|27758.5|27779.4|27759.4|27778.5|27758.5|3
1640069990000|2021-12-21 06:59:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1640070000000|2021-12-21 07:00:00|27778.5|27758.5|27779|27759|27779|27759|27778.5|27758.5|2
1640070050000|2021-12-21 07:00:50|27779.5|27759.5|27781|27761|27781|27761|27779.5|27759.5|3
1640070060000|2021-12-21 07:01:00|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1640070100000|2021-12-21 07:01:40|27781.6|27761.6|27780.5|27760.5|27782.1|27762.1|27780.5|27760.5|7
1640070120000|2021-12-21 07:02:00|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1640070200000|2021-12-21 07:03:20|27781.6|27761.6|27780.5|27760.5|27781.6|27761.6|27780.5|27760.5|5
1640070210000|2021-12-21 07:03:30|27781|27761|27779|27759|27781|27761|27779|27759|4
1640070270000|2021-12-21 07:04:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1640070390000|2021-12-21 07:06:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1640070690000|2021-12-21 07:11:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1640070800000|2021-12-21 07:13:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1640070990000|2021-12-21 07:16:30|27777.5|27757.5|27777.5|27757.5|27778|27758|27777.5|27757.5|3
1640071000000|2021-12-21 07:16:40|27778|27758|27776.5|27756.5|27778|27758|27776.5|27756.5|2
1640071010000|2021-12-21 07:16:50|27777|27757|27778|27758|27778|27758|27777|27757|3
1640071090000|2021-12-21 07:18:10|27777|27757|27777.5|27757.5|27777.5|27757.5|27776|27756|6
1640071210000|2021-12-21 07:20:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1640071220000|2021-12-21 07:20:20|27774.6|27754.6|27776|27756|27776|27756|27774.6|27754.6|5
1640071230000|2021-12-21 07:20:30|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776|27756|3
1640071250000|2021-12-21 07:20:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1640071260000|2021-12-21 07:21:00|27777.5|27757.5|27777|27757|27777.5|27757.5|27777|27757|2
1640071270000|2021-12-21 07:21:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1640071320000|2021-12-21 07:22:00|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1640071390000|2021-12-21 07:23:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1640071400000|2021-12-21 07:23:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1640071410000|2021-12-21 07:23:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1640071420000|2021-12-21 07:23:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1640071470000|2021-12-21 07:24:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1640071500000|2021-12-21 07:25:00|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1640071560000|2021-12-21 07:26:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1640071570000|2021-12-21 07:26:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1640071610000|2021-12-21 07:26:50|27776.4|27756.4|27775.5|27755.5|27776.4|27756.4|27775.5|27755.5|3
1640071620000|2021-12-21 07:27:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1640071630000|2021-12-21 07:27:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1640071680000|2021-12-21 07:28:00|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1640071690000|2021-12-21 07:28:10|27775.5|27755.5|27775.5|27755.5|27775.8|27755.8|27775.5|27755.5|3
1640071700000|2021-12-21 07:28:20|27774.4|27754.4|27773.9|27753.9|27774.4|27754.4|27773.9|27753.9|2
1640071710000|2021-12-21 07:28:30|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1640071740000|2021-12-21 07:29:00|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1640071760000|2021-12-21 07:29:20|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1640071770000|2021-12-21 07:29:30|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1640071790000|2021-12-21 07:29:50|27773.9|27753.9|27772.6|27752.6|27773.9|27753.9|27772.6|27752.6|2
1640071800000|2021-12-21 07:30:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1640071810000|2021-12-21 07:30:10|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1640071870000|2021-12-21 07:31:10|27773.4|27753.4|27774.4|27754.4|27774.4|27754.4|27773.4|27753.4|4
1640071920000|2021-12-21 07:32:00|27776.3|27756.3|27777.9|27757.9|27779|27759|27776.3|27756.3|7
1640071930000|2021-12-21 07:32:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1640071980000|2021-12-21 07:33:00|27776|27756|27775.5|27755.5|27776|27756|27775.5|27755.5|2
1640072010000|2021-12-21 07:33:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1640072080000|2021-12-21 07:34:40|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1640072090000|2021-12-21 07:34:50|27776|27756|27776.6|27756.6|27778.4|27758.4|27776|27756|5
1640072110000|2021-12-21 07:35:10|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1640072120000|2021-12-21 07:35:20|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1640072180000|2021-12-21 07:36:20|27774.5|27754.5|27776.4|27756.4|27776.4|27756.4|27774.5|27754.5|2
1640072240000|2021-12-21 07:37:20|27776|27756|27774.4|27754.4|27776|27756|27774.4|27754.4|3
1640072280000|2021-12-21 07:38:00|27773.9|27753.9|27772.4|27752.4|27773.9|27753.9|27772.4|27752.4|2
1640072290000|2021-12-21 07:38:10|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1640072300000|2021-12-21 07:38:20|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1640072340000|2021-12-21 07:39:00|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|27773.8|27753.8|1
1640072380000|2021-12-21 07:39:40|27774.3|27754.3|27773.8|27753.8|27774.3|27754.3|27773.8|27753.8|2
1640072510000|2021-12-21 07:41:50|27772.9|27752.9|27772.4|27752.4|27772.9|27752.9|27772.4|27752.4|3
1640072520000|2021-12-21 07:42:00|27771.9|27751.9|27771|27751|27772|27752|27771|27751|5
1640072530000|2021-12-21 07:42:10|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1640072570000|2021-12-21 07:42:50|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1640072650000|2021-12-21 07:44:10|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1640072690000|2021-12-21 07:44:50|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1640072730000|2021-12-21 07:45:30|27770.8|27750.8|27770.9|27750.9|27770.9|27750.9|27770.8|27750.8|2
1640072780000|2021-12-21 07:46:20|27770.8|27750.8|27771.9|27751.9|27771.9|27751.9|27770.8|27750.8|2
1640072800000|2021-12-21 07:46:40|27771.3|27751.3|27770.9|27750.9|27771.3|27751.3|27770.9|27750.9|2
1640072820000|2021-12-21 07:47:00|27772.9|27752.9|27773.8|27753.8|27773.8|27753.8|27772.9|27752.9|3
1640072830000|2021-12-21 07:47:10|27772|27752|27772.4|27752.4|27772.4|27752.4|27772|27752|2
1640072840000|2021-12-21 07:47:20|27773.5|27753.5|27774.2|27754.2|27774.2|27754.2|27773.5|27753.5|2
1640072860000|2021-12-21 07:47:40|27773.2|27753.2|27774.5|27754.5|27774.5|27754.5|27772.6|27752.6|5
1640072880000|2021-12-21 07:48:00|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1640072890000|2021-12-21 07:48:10|27773.1|27753.1|27773.1|27753.1|27773.2|27753.2|27773.1|27753.1|3
1640072900000|2021-12-21 07:48:20|27772.6|27752.6|27772.2|27752.2|27772.6|27752.6|27772.2|27752.2|2
1640072930000|2021-12-21 07:48:50|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1640072960000|2021-12-21 07:49:20|27772.2|27752.2|27772.6|27752.6|27772.7|27752.7|27772.2|27752.2|3
1640073110000|2021-12-21 07:51:50|27769.5|27749.5|27768.6|27748.6|27769.5|27749.5|27768.6|27748.6|3
1640073130000|2021-12-21 07:52:10|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1640073150000|2021-12-21 07:52:30|27770|27750|27770.4|27750.4|27770.4|27750.4|27770|27750|2
1640073160000|2021-12-21 07:52:40|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1640073180000|2021-12-21 07:53:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1640073230000|2021-12-21 07:53:50|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1640073240000|2021-12-21 07:54:00|27770|27750|27770.2|27750.2|27770.2|27750.2|27769.6|27749.6|4
1640073260000|2021-12-21 07:54:20|27770|27750|27770|27750|27770|27750|27770|27750|1
1640073270000|2021-12-21 07:54:30|27771.9|27751.9|27770.6|27750.6|27772|27752|27770.4|27750.4|7
1640073280000|2021-12-21 07:54:40|27770.4|27750.4|27770.6|27750.6|27770.6|27750.6|27770.4|27750.4|2
1640073290000|2021-12-21 07:54:50|27772.1|27752.1|27768.4|27748.4|27772.1|27752.1|27768.4|27748.4|6
1640073350000|2021-12-21 07:55:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1640073360000|2021-12-21 07:56:00|27767.4|27747.4|27767.2|27747.2|27767.4|27747.4|27767.2|27747.2|2
1640073370000|2021-12-21 07:56:10|27767.6|27747.6|27766.4|27746.4|27767.6|27747.6|27766.4|27746.4|3
1640073380000|2021-12-21 07:56:20|27765.9|27745.9|27762.2|27742.2|27765.9|27745.9|27762.2|27742.2|6
1640073430000|2021-12-21 07:57:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1640073570000|2021-12-21 07:59:30|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1640073580000|2021-12-21 07:59:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1640073600000|2021-12-21 08:00:00|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640073640000|2021-12-21 08:00:40|27764.6|27744.6|27764.2|27744.2|27764.7|27744.7|27764.2|27744.2|3
1640073650000|2021-12-21 08:00:50|27764|27744|27764|27744|27764|27744|27764|27744|1
1640073680000|2021-12-21 08:01:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1640073710000|2021-12-21 08:01:50|27761.4|27741.4|27762.4|27742.4|27765.1|27745.1|27761.4|27741.4|3
1640073720000|2021-12-21 08:02:00|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1640073740000|2021-12-21 08:02:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1640073770000|2021-12-21 08:02:50|27761.3|27741.3|27762|27742|27762|27742|27761.3|27741.3|2
1640073780000|2021-12-21 08:03:00|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1640073810000|2021-12-21 08:03:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1640074110000|2021-12-21 08:08:30|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1640074140000|2021-12-21 08:09:00|27764.6|27744.6|27764.4|27744.4|27764.6|27744.6|27764.4|27744.4|6
1640074150000|2021-12-21 08:09:10|27764.6|27744.6|27764.6|27744.6|27765|27745|27764.6|27744.6|3
1640074170000|2021-12-21 08:09:30|27765.5|27745.5|27764.9|27744.9|27765.5|27745.5|27764.9|27744.9|2
1640074200000|2021-12-21 08:10:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1640074210000|2021-12-21 08:10:10|27764.9|27744.9|27766.2|27746.2|27766.2|27746.2|27764.9|27744.9|4
1640074240000|2021-12-21 08:10:40|27766|27746|27766|27746|27766|27746|27766|27746|1
1640074330000|2021-12-21 08:12:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1640074350000|2021-12-21 08:12:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1640074490000|2021-12-21 08:14:50|27766.4|27746.4|27767.4|27747.4|27768|27748|27766.4|27746.4|4
1640074600000|2021-12-21 08:16:40|27766.4|27746.4|27768.4|27748.4|27768.4|27748.4|27766.4|27746.4|3
1640074610000|2021-12-21 08:16:50|27769|27749|27769.9|27749.9|27769.9|27749.9|27769|27749|3
1640074620000|2021-12-21 08:17:00|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1640074630000|2021-12-21 08:17:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1640074690000|2021-12-21 08:18:10|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1640074710000|2021-12-21 08:18:30|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1640074720000|2021-12-21 08:18:40|27769.6|27749.6|27769.9|27749.9|27769.9|27749.9|27769.6|27749.6|3
1640074730000|2021-12-21 08:18:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640074770000|2021-12-21 08:19:30|27769.9|27749.9|27769.5|27749.5|27771.5|27751.5|27769.5|27749.5|3
1640074830000|2021-12-21 08:20:30|27769|27749|27769.8|27749.8|27769.8|27749.8|27769|27749|3
1640074850000|2021-12-21 08:20:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1640074860000|2021-12-21 08:21:00|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1640074900000|2021-12-21 08:21:40|27769.2|27749.2|27769|27749|27769.8|27749.8|27769|27749|3
1640074910000|2021-12-21 08:21:50|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1640074940000|2021-12-21 08:22:20|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1640074960000|2021-12-21 08:22:40|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1640075050000|2021-12-21 08:24:10|27767.8|27747.8|27768.4|27748.4|27768.4|27748.4|27767.8|27747.8|2
1640075060000|2021-12-21 08:24:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1640075100000|2021-12-21 08:25:00|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1640075120000|2021-12-21 08:25:20|27768.4|27748.4|27769.4|27749.4|27769.4|27749.4|27768.4|27748.4|2
1640075140000|2021-12-21 08:25:40|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1640075180000|2021-12-21 08:26:20|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1640075200000|2021-12-21 08:26:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1640075260000|2021-12-21 08:27:40|27768.5|27748.5|27763|27743|27769.5|27749.5|27763|27743|6
1640075370000|2021-12-21 08:29:30|27762.5|27742.5|27761.5|27741.5|27762.5|27742.5|27761.5|27741.5|2
1640075380000|2021-12-21 08:29:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1640075410000|2021-12-21 08:30:10|27761.5|27741.5|27762|27742|27762|27742|27761.5|27741.5|2
1640075430000|2021-12-21 08:30:30|27761|27741|27761.5|27741.5|27761.5|27741.5|27761|27741|2
1640075440000|2021-12-21 08:30:40|27761|27741|27761.5|27741.5|27761.5|27741.5|27761|27741|2
1640075450000|2021-12-21 08:30:50|27761|27741|27761.5|27741.5|27761.5|27741.5|27761|27741|2
1640075460000|2021-12-21 08:31:00|27761|27741|27761.5|27741.5|27761.5|27741.5|27761|27741|4
1640075470000|2021-12-21 08:31:10|27761|27741|27761.5|27741.5|27761.5|27741.5|27761|27741|2
1640075480000|2021-12-21 08:31:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1640075510000|2021-12-21 08:31:50|27762|27742|27760.5|27740.5|27762|27742|27760.5|27740.5|2
1640075560000|2021-12-21 08:32:40|27759.5|27739.5|27760|27740|27760|27740|27759.5|27739.5|2
1640075580000|2021-12-21 08:33:00|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1640075590000|2021-12-21 08:33:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1640075610000|2021-12-21 08:33:30|27760.5|27740.5|27760|27740|27760.5|27740.5|27760|27740|2
1640075630000|2021-12-21 08:33:50|27760.5|27740.5|27762|27742|27762|27742|27760.5|27740.5|2
1640075730000|2021-12-21 08:35:30|27761|27741|27761|27741|27762.1|27742.1|27761|27741|4
1640075830000|2021-12-21 08:37:10|27758.5|27738.5|27758|27738|27758.5|27738.5|27758|27738|2
1640075840000|2021-12-21 08:37:20|27758.4|27738.4|27759|27739|27759|27739|27758.4|27738.4|2
1640075850000|2021-12-21 08:37:30|27760.4|27740.4|27761|27741|27761|27741|27760.4|27740.4|2
1640075870000|2021-12-21 08:37:50|27761.1|27741.1|27761|27741|27761.1|27741.1|27761|27741|2
1640075990000|2021-12-21 08:39:50|27761.6|27741.6|27761|27741|27761.6|27741.6|27761|27741|2
1640076000000|2021-12-21 08:40:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1640076080000|2021-12-21 08:41:20|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27765.1|27745.1|3
1640076090000|2021-12-21 08:41:30|27767.6|27747.6|27767.7|27747.7|27767.7|27747.7|27767.6|27747.6|2
1640076120000|2021-12-21 08:42:00|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1640076150000|2021-12-21 08:42:30|27768.1|27748.1|27768.5|27748.5|27768.5|27748.5|27768.1|27748.1|2
1640076170000|2021-12-21 08:42:50|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1640076200000|2021-12-21 08:43:20|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1640076210000|2021-12-21 08:43:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1640076400000|2021-12-21 08:46:40|27768.6|27748.6|27768.1|27748.1|27768.6|27748.6|27768.1|27748.1|2
1640076410000|2021-12-21 08:46:50|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1640076440000|2021-12-21 08:47:20|27770|27750|27770|27750|27770|27750|27770|27750|1
1640076450000|2021-12-21 08:47:30|27770.1|27750.1|27770|27750|27770.1|27750.1|27770|27750|2
1640076460000|2021-12-21 08:47:40|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770|27750|3
1640076500000|2021-12-21 08:48:20|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1640076510000|2021-12-21 08:48:30|27770.9|27750.9|27768.1|27748.1|27770.9|27750.9|27768.1|27748.1|6
1640076530000|2021-12-21 08:48:50|27773.5|27753.5|27773.6|27753.6|27773.6|27753.6|27773.5|27753.5|2
1640076540000|2021-12-21 08:49:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1640076570000|2021-12-21 08:49:30|27772.1|27752.1|27772.6|27752.6|27772.6|27752.6|27772.1|27752.1|2
1640076580000|2021-12-21 08:49:40|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1640076590000|2021-12-21 08:49:50|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1640076600000|2021-12-21 08:50:00|27772|27752|27772.6|27752.6|27772.6|27752.6|27772|27752|3
1640076610000|2021-12-21 08:50:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1640076620000|2021-12-21 08:50:20|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1640076770000|2021-12-21 08:52:50|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1640076800000|2021-12-21 08:53:20|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1640076830000|2021-12-21 08:53:50|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.1|27752.1|3
1640076840000|2021-12-21 08:54:00|27772.1|27752.1|27772.6|27752.6|27772.6|27752.6|27772.1|27752.1|2
1640076860000|2021-12-21 08:54:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1640076880000|2021-12-21 08:54:40|27774.1|27754.1|27773.1|27753.1|27774.1|27754.1|27773.1|27753.1|2
1640076940000|2021-12-21 08:55:40|27773.6|27753.6|27773.1|27753.1|27774.1|27754.1|27773.1|27753.1|3
1640077030000|2021-12-21 08:57:10|27776.9|27756.9|27778.1|27758.1|27778.1|27758.1|27776.9|27756.9|4
1640077040000|2021-12-21 08:57:20|27777.6|27757.6|27776.9|27756.9|27777.6|27757.6|27776.9|27756.9|2
1640077070000|2021-12-21 08:57:50|27776.8|27756.8|27775.6|27755.6|27776.8|27756.8|27775.6|27755.6|3
1640077100000|2021-12-21 08:58:20|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1640077140000|2021-12-21 08:59:00|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1640077150000|2021-12-21 08:59:10|27772.6|27752.6|27771.5|27751.5|27772.6|27752.6|27771.5|27751.5|5
1640077160000|2021-12-21 08:59:20|27771.2|27751.2|27771.7|27751.7|27771.7|27751.7|27771.2|27751.2|2
1640077170000|2021-12-21 08:59:30|27769.5|27749.5|27768.1|27748.1|27769.5|27749.5|27768.1|27748.1|2
1640077180000|2021-12-21 08:59:40|27767.7|27747.7|27767.1|27747.1|27767.7|27747.7|27767.1|27747.1|2
1640077190000|2021-12-21 08:59:50|27766.6|27746.6|27771.5|27751.5|27771.5|27751.5|27766.6|27746.6|6
1640077200000|2021-12-21 09:00:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1640077210000|2021-12-21 09:00:10|27771.1|27751.1|27770.1|27750.1|27771.6|27751.6|27770.1|27750.1|4
1640077310000|2021-12-21 09:01:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640077330000|2021-12-21 09:02:10|27768.5|27748.5|27768.4|27748.4|27768.9|27748.9|27768.4|27748.4|3
1640077360000|2021-12-21 09:02:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640077390000|2021-12-21 09:03:10|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1640077400000|2021-12-21 09:03:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640077430000|2021-12-21 09:03:50|27769.4|27749.4|27770|27750|27770|27750|27769.4|27749.4|2
1640077480000|2021-12-21 09:04:40|27769.8|27749.8|27770|27750|27770|27750|27769.8|27749.8|2
1640077510000|2021-12-21 09:05:10|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1640077550000|2021-12-21 09:05:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1640077590000|2021-12-21 09:06:30|27769.4|27749.4|27770.5|27750.5|27770.5|27750.5|27769.4|27749.4|2
1640077790000|2021-12-21 09:09:50|27770.2|27750.2|27772.5|27752.5|27772.5|27752.5|27770.2|27750.2|4
1640077810000|2021-12-21 09:10:10|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1640077870000|2021-12-21 09:11:10|27772.5|27752.5|27770.6|27750.6|27772.5|27752.5|27770.6|27750.6|6
1640077880000|2021-12-21 09:11:20|27771|27751|27771|27751|27771|27751|27771|27751|1
1640077980000|2021-12-21 09:13:00|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1640077990000|2021-12-21 09:13:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1640078010000|2021-12-21 09:13:30|27771.5|27751.5|27774|27754|27774|27754|27771.5|27751.5|3
1640078020000|2021-12-21 09:13:40|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1640078170000|2021-12-21 09:16:10|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1640078190000|2021-12-21 09:16:30|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1640078200000|2021-12-21 09:16:40|27775.6|27755.6|27777.6|27757.6|27777.6|27757.6|27775.6|27755.6|3
1640078250000|2021-12-21 09:17:30|27776.9|27756.9|27776.6|27756.6|27777|27757|27776.6|27756.6|3
1640078270000|2021-12-21 09:17:50|27777.2|27757.2|27776.6|27756.6|27777.2|27757.2|27776.6|27756.6|3
1640078300000|2021-12-21 09:18:20|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|1
1640078340000|2021-12-21 09:19:00|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1640078390000|2021-12-21 09:19:50|27777|27757|27777.7|27757.7|27777.7|27757.7|27777|27757|2
1640078410000|2021-12-21 09:20:10|27777.2|27757.2|27775.1|27755.1|27777.2|27757.2|27775.1|27755.1|3
1640078530000|2021-12-21 09:22:10|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1640078580000|2021-12-21 09:23:00|27775|27755|27775.4|27755.4|27775.4|27755.4|27774.7|27754.7|5
1640078590000|2021-12-21 09:23:10|27775.1|27755.1|27772.5|27752.5|27775.1|27755.1|27772.5|27752.5|5
1640078600000|2021-12-21 09:23:20|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1640078620000|2021-12-21 09:23:40|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1640078650000|2021-12-21 09:24:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640078680000|2021-12-21 09:24:40|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1640078830000|2021-12-21 09:27:10|27773.7|27753.7|27773.1|27753.1|27773.7|27753.7|27773.1|27753.1|2
1640079050000|2021-12-21 09:30:50|27774.5|27754.5|27775.5|27755.5|27775.5|27755.5|27774.5|27754.5|2
1640079130000|2021-12-21 09:32:10|27775|27755|27775.2|27755.2|27775.2|27755.2|27775|27755|2
1640079260000|2021-12-21 09:34:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1640079300000|2021-12-21 09:35:00|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1640079320000|2021-12-21 09:35:20|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1640079410000|2021-12-21 09:36:50|27776|27756|27776|27756|27776|27756|27776|27756|1
1640079450000|2021-12-21 09:37:30|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1640079480000|2021-12-21 09:38:00|27776|27756|27776|27756|27776|27756|27776|27756|1
1640079560000|2021-12-21 09:39:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1640079760000|2021-12-21 09:42:40|27776|27756|27800.8|27765.8|27800.8|27770.8|27776|27756|6
1640079830000|2021-12-21 09:43:50|27796.2|27761.2|27795.2|27760.2|27796.2|27761.2|27795.2|27760.2|2
1640079930000|2021-12-21 09:45:30|27789.7|27769.7|27787.7|27767.7|27789.7|27769.7|27787.7|27767.7|2
1640080080000|2021-12-21 09:48:00|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|1
1640080090000|2021-12-21 09:48:10|27788.3|27768.3|27787.7|27767.7|27788.3|27768.3|27787.7|27767.7|3
1640080110000|2021-12-21 09:48:30|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1640080400000|2021-12-21 09:53:20|27784.5|27764.5|27785.1|27765.1|27785.1|27765.1|27784.5|27764.5|2
1640080660000|2021-12-21 09:57:40|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1640080790000|2021-12-21 09:59:50|27785.1|27765.1|27785.2|27765.2|27785.2|27765.2|27785.1|27765.1|2
1640080850000|2021-12-21 10:00:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1640081010000|2021-12-21 10:03:30|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1640081020000|2021-12-21 10:03:40|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1640081240000|2021-12-21 10:07:20|27787.1|27767.1|27785.5|27765.5|27787.1|27767.1|27785.5|27765.5|2
1640081280000|2021-12-21 10:08:00|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1640081420000|2021-12-21 10:10:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1640081560000|2021-12-21 10:12:40|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1640081570000|2021-12-21 10:12:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1640081760000|2021-12-21 10:16:00|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1640081770000|2021-12-21 10:16:10|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1640081910000|2021-12-21 10:18:30|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1640081980000|2021-12-21 10:19:40|27778.2|27758.2|27779.1|27759.1|27779.3|27759.3|27777.5|27757.5|5
1640082000000|2021-12-21 10:20:00|27779.7|27759.7|27778.1|27758.1|27779.7|27759.7|27778.1|27758.1|3
1640082290000|2021-12-21 10:24:50|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1640082300000|2021-12-21 10:25:00|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1640082490000|2021-12-21 10:28:10|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1640082500000|2021-12-21 10:28:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1640082540000|2021-12-21 10:29:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1640082560000|2021-12-21 10:29:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27777.5|27757.5|3
1640082640000|2021-12-21 10:30:40|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1640082660000|2021-12-21 10:31:00|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1640082670000|2021-12-21 10:31:10|27778.9|27758.9|27779.1|27759.1|27779.3|27759.3|27778.9|27758.9|3
1640082690000|2021-12-21 10:31:30|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1640082710000|2021-12-21 10:31:50|27777.5|27757.5|27778.1|27758.1|27778.1|27758.1|27777.5|27757.5|2
1640082770000|2021-12-21 10:32:50|27777.5|27757.5|27778.1|27758.1|27778.1|27758.1|27777.5|27757.5|3
1640083010000|2021-12-21 10:36:50|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1640083020000|2021-12-21 10:37:00|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1640083030000|2021-12-21 10:37:10|27777.6|27757.6|27777.5|27757.5|27777.6|27757.6|27777.5|27757.5|2
1640083120000|2021-12-21 10:38:40|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1640083150000|2021-12-21 10:39:10|27779.6|27759.6|27780.1|27760.1|27780.1|27760.1|27779.6|27759.6|3
1640083180000|2021-12-21 10:39:40|27780|27760|27780|27760|27780|27760|27780|27760|1
1640083200000|2021-12-21 10:40:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1640083280000|2021-12-21 10:41:20|27778.5|27758.5|27778.1|27758.1|27778.5|27758.5|27778.1|27758.1|2
1640083300000|2021-12-21 10:41:40|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1640083310000|2021-12-21 10:41:50|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1640083390000|2021-12-21 10:43:10|27778.5|27758.5|27779.3|27759.3|27779.5|27759.5|27778.5|27758.5|3
1640083410000|2021-12-21 10:43:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1640083540000|2021-12-21 10:45:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1640083550000|2021-12-21 10:45:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1640083880000|2021-12-21 10:51:20|27778.6|27758.6|27778.5|27758.5|27778.6|27758.6|27778.5|27758.5|2
1640084110000|2021-12-21 10:55:10|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1640084120000|2021-12-21 10:55:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1640084230000|2021-12-21 10:57:10|27779.1|27759.1|27778.5|27758.5|27780.1|27760.1|27778.5|27758.5|4
1640084340000|2021-12-21 10:59:00|27778.4|27758.4|27778.5|27758.5|27778.5|27758.5|27778.4|27758.4|2
1640084460000|2021-12-21 11:01:00|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1640084480000|2021-12-21 11:01:20|27779.5|27759.5|27778.5|27758.5|27779.5|27759.5|27778.5|27758.5|2
1640084600000|2021-12-21 11:03:20|27778.1|27758.1|27777.5|27757.5|27778.1|27758.1|27777.5|27757.5|2
1640084620000|2021-12-21 11:03:40|27776.9|27756.9|27777.5|27757.5|27777.5|27757.5|27776.9|27756.9|2
1640084690000|2021-12-21 11:04:50|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1640084790000|2021-12-21 11:06:30|27777.7|27757.7|27775.7|27755.7|27777.7|27757.7|27775.7|27755.7|3
1640084800000|2021-12-21 11:06:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1640084810000|2021-12-21 11:06:50|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1640085030000|2021-12-21 11:10:30|27777.7|27757.7|27777.1|27757.1|27777.7|27757.7|27777.1|27757.1|2
1640085240000|2021-12-21 11:14:00|27777.7|27757.7|27777.1|27757.1|27777.7|27757.7|27777.1|27757.1|2
1640085290000|2021-12-21 11:14:50|27775.2|27755.2|27775.1|27755.1|27775.2|27755.2|27775|27755|3
1640085310000|2021-12-21 11:15:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1640085590000|2021-12-21 11:19:50|27776.5|27756.5|27777.1|27757.1|27777.1|27757.1|27776.5|27756.5|2
1640085600000|2021-12-21 11:20:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1640085610000|2021-12-21 11:20:10|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1640085810000|2021-12-21 11:23:30|27777.7|27757.7|27777.1|27757.1|27777.7|27757.7|27777.1|27757.1|2
1640086020000|2021-12-21 11:27:00|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1640086030000|2021-12-21 11:27:10|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1640086230000|2021-12-21 11:30:30|27777.7|27757.7|27777.1|27757.1|27777.7|27757.7|27777.1|27757.1|2
1640086280000|2021-12-21 11:31:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1640086290000|2021-12-21 11:31:30|27777.6|27757.6|27778.6|27758.6|27778.6|27758.6|27777.6|27757.6|2
1640086300000|2021-12-21 11:31:40|27782.1|27762.1|27782.6|27762.6|27782.6|27762.6|27782.1|27762.1|3
1640086370000|2021-12-21 11:32:50|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1640086390000|2021-12-21 11:33:10|27782.2|27762.2|27781.6|27761.6|27782.2|27762.2|27781.6|27761.6|2
1640086430000|2021-12-21 11:33:50|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1640086440000|2021-12-21 11:34:00|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1640086550000|2021-12-21 11:35:50|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|27781.2|27761.2|1
1640086570000|2021-12-21 11:36:10|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1640087020000|2021-12-21 11:43:40|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1640087030000|2021-12-21 11:43:50|27782.7|27762.7|27787.1|27767.1|27787.1|27767.1|27782.7|27762.7|4
1640087100000|2021-12-21 11:45:00|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1640087210000|2021-12-21 11:46:50|27788.2|27768.2|27788.1|27768.1|27788.2|27768.2|27788.1|27768.1|2
1640087220000|2021-12-21 11:47:00|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27788.1|27768.1|3
1640087230000|2021-12-21 11:47:10|27795|27775|27797|27777|27797|27777|27795|27775|2
1640087280000|2021-12-21 11:48:00|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1640087310000|2021-12-21 11:48:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1640087350000|2021-12-21 11:49:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1640087360000|2021-12-21 11:49:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1640087370000|2021-12-21 11:49:30|27796.5|27776.5|27795|27775|27796.5|27776.5|27795|27775|3
1640087450000|2021-12-21 11:50:50|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1640087460000|2021-12-21 11:51:00|27795|27775|27790.5|27770.5|27795|27775|27790.5|27770.5|4
1640087510000|2021-12-21 11:51:50|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|1
1640087560000|2021-12-21 11:52:40|27790.5|27770.5|27790.1|27770.1|27790.5|27770.5|27790|27770|4
1640087570000|2021-12-21 11:52:50|27791|27771|27791|27771|27791|27771|27791|27771|1
1640087710000|2021-12-21 11:55:10|27790.1|27770.1|27791|27771|27791|27771|27790.1|27770.1|2
1640087830000|2021-12-21 11:57:10|27790.1|27770.1|27791|27771|27791|27771|27790.1|27770.1|2
1640087950000|2021-12-21 11:59:10|27790.1|27770.1|27791|27771|27791|27771|27790.1|27770.1|2
1640088000000|2021-12-21 12:00:00|27791.1|27771.1|27792.5|27772.5|27792.5|27772.5|27791.1|27771.1|2
1640088080000|2021-12-21 12:01:20|27790.7|27770.7|27790.5|27770.5|27790.7|27770.7|27790.5|27770.5|2
1640088440000|2021-12-21 12:07:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1640088450000|2021-12-21 12:07:30|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1640088510000|2021-12-21 12:08:30|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1640088520000|2021-12-21 12:08:40|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1640088710000|2021-12-21 12:11:50|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|27787.6|27767.6|1
1640088760000|2021-12-21 12:12:40|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1640088850000|2021-12-21 12:14:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1640088900000|2021-12-21 12:15:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1640088920000|2021-12-21 12:15:20|27788|27768|27788|27768|27788|27768|27788|27768|1
1640088970000|2021-12-21 12:16:10|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1640088990000|2021-12-21 12:16:30|27788|27768|27788|27768|27788|27768|27788|27768|1
1640089010000|2021-12-21 12:16:50|27787.5|27767.5|27787.4|27767.4|27787.5|27767.5|27786.4|27766.4|4
1640089030000|2021-12-21 12:17:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1640089070000|2021-12-21 12:17:50|27787.5|27767.5|27787.4|27767.4|27787.5|27767.5|27787.4|27767.4|2
1640089090000|2021-12-21 12:18:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1640089380000|2021-12-21 12:23:00|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1640089430000|2021-12-21 12:23:50|27786.6|27766.6|27787.5|27767.5|27787.5|27767.5|27786.6|27766.6|3
1640089460000|2021-12-21 12:24:20|27788|27768|27788|27768|27788|27768|27788|27768|1
1640089510000|2021-12-21 12:25:10|27787|27767|27787.5|27767.5|27787.5|27767.5|27787|27767|3
1640089520000|2021-12-21 12:25:20|27788|27768|27788|27768|27788|27768|27788|27768|1
1640089810000|2021-12-21 12:30:10|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1640089870000|2021-12-21 12:31:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1640089900000|2021-12-21 12:31:40|27787.5|27767.5|27785.1|27765.1|27787.5|27767.5|27785.1|27765.1|2
1640089910000|2021-12-21 12:31:50|27784.7|27764.7|27785.1|27765.1|27785.1|27765.1|27784.7|27764.7|2
1640090450000|2021-12-21 12:40:50|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1640090670000|2021-12-21 12:44:30|27785.1|27765.1|27785.1|27765.1|27785.9|27765.9|27785.1|27765.1|3
1640090690000|2021-12-21 12:44:50|27785.9|27765.9|27785.1|27765.1|27785.9|27765.9|27785.1|27765.1|2
1640090800000|2021-12-21 12:46:40|27786.9|27766.9|27787.4|27767.4|27787.4|27767.4|27786.9|27766.9|2
1640090990000|2021-12-21 12:49:50|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1640091010000|2021-12-21 12:50:10|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1640091040000|2021-12-21 12:50:40|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|1
1640091060000|2021-12-21 12:51:00|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1640091640000|2021-12-21 13:00:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1640091950000|2021-12-21 13:05:50|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1640092160000|2021-12-21 13:09:20|27786.4|27766.4|27786.9|27766.9|27786.9|27766.9|27786.4|27766.4|2
1640092430000|2021-12-21 13:13:50|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1640092710000|2021-12-21 13:18:30|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1640092720000|2021-12-21 13:18:40|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1640092820000|2021-12-21 13:20:20|27786.7|27766.7|27787.3|27767.3|27787.3|27767.3|27786.7|27766.7|2
1640092980000|2021-12-21 13:23:00|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1640093340000|2021-12-21 13:29:00|27787.5|27767.5|27788|27768|27788|27768|27787.5|27767.5|2
1640093390000|2021-12-21 13:29:50|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1640093750000|2021-12-21 13:35:50|27789.2|27769.2|27790.1|27770.1|27790.1|27770.1|27789.2|27769.2|4
1640093760000|2021-12-21 13:36:00|27789.4|27769.4|27789.9|27769.9|27789.9|27769.9|27789.4|27769.4|2
1640093770000|2021-12-21 13:36:10|27789.4|27769.4|27789.9|27769.9|27789.9|27769.9|27789.4|27769.4|2
1640093800000|2021-12-21 13:36:40|27792.1|27772.1|27791.1|27771.1|27792.4|27772.4|27791.1|27771.1|5
1640093820000|2021-12-21 13:37:00|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1640093850000|2021-12-21 13:37:30|27791.4|27771.4|27791.1|27771.1|27792.3|27772.3|27791.1|27771.1|3
1640093870000|2021-12-21 13:37:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1640093900000|2021-12-21 13:38:20|27792.5|27772.5|27792.1|27772.1|27792.5|27772.5|27792.1|27772.1|2
1640094190000|2021-12-21 13:43:10|27791|27771|27791.1|27771.1|27792.3|27772.3|27791|27771|3
1640094210000|2021-12-21 13:43:30|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1640094290000|2021-12-21 13:44:50|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1640094440000|2021-12-21 13:47:20|27791|27771|27791.1|27771.1|27792.3|27772.3|27791|27771|3
1640094460000|2021-12-21 13:47:40|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1640094540000|2021-12-21 13:49:00|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1640094890000|2021-12-21 13:54:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1640094910000|2021-12-21 13:55:10|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1640095080000|2021-12-21 13:58:00|27792.3|27772.3|27792.4|27772.4|27792.4|27772.4|27792.3|27772.3|2
1640095170000|2021-12-21 13:59:30|27790.7|27770.7|27786.9|27766.9|27791.9|27771.9|27786.9|27766.9|7
1640095210000|2021-12-21 14:00:10|27786|27766|27786|27766|27786|27766|27786|27766|1
1640095220000|2021-12-21 14:00:20|27786.7|27766.7|27786.8|27766.8|27786.8|27766.8|27786.7|27766.7|2
1640095260000|2021-12-21 14:01:00|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1640095820000|2021-12-21 14:10:20|27787|27767|27786.5|27766.5|27787|27767|27786.5|27766.5|2
1640095860000|2021-12-21 14:11:00|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1640095990000|2021-12-21 14:13:10|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|27786.3|27766.3|1
1640096590000|2021-12-21 14:23:10|27783.3|27763.3|27781.3|27761.3|27783.3|27763.3|27781.3|27761.3|3
1640096600000|2021-12-21 14:23:20|27780.8|27760.8|27773.5|27753.5|27780.8|27760.8|27773.5|27753.5|4
1640096610000|2021-12-21 14:23:30|27773.3|27753.3|27771.8|27751.8|27773.3|27753.3|27771.8|27751.8|3
1640096620000|2021-12-21 14:23:40|27771.3|27751.3|27771.2|27751.2|27771.3|27751.3|27771.2|27751.2|2
1640096680000|2021-12-21 14:24:40|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1640096720000|2021-12-21 14:25:20|27773.3|27753.3|27773.8|27753.8|27774|27754|27773.3|27753.3|3
1640096730000|2021-12-21 14:25:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1640096740000|2021-12-21 14:25:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1640096750000|2021-12-21 14:25:50|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1640096770000|2021-12-21 14:26:10|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1640096780000|2021-12-21 14:26:20|27772.5|27752.5|27783|27748|27783|27752.5|27772|27744.5|6
1640096790000|2021-12-21 14:26:30|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1640096800000|2021-12-21 14:26:40|27784|27749|27787|27752|27787|27752|27784|27749|2
1640096810000|2021-12-21 14:26:50|27784|27749|27783.4|27748.4|27784|27749|27783.4|27748.4|2
1640096840000|2021-12-21 14:27:20|27782.5|27747.5|27783.3|27748.3|27783.3|27748.3|27782.5|27747.5|2
1640096850000|2021-12-21 14:27:30|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1640096880000|2021-12-21 14:28:00|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|27782.3|27747.3|1
1640096900000|2021-12-21 14:28:20|27783.8|27748.8|27784.8|27749.8|27784.8|27749.8|27783.8|27748.8|2
1640096930000|2021-12-21 14:28:50|27784.3|27749.3|27784.3|27749.3|27784.3|27749.3|27784.3|27749.3|1
1640096950000|2021-12-21 14:29:10|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1640096980000|2021-12-21 14:29:40|27785|27750|27784.5|27749.5|27785|27750|27784.5|27749.5|2
1640097030000|2021-12-21 14:30:30|27785|27750|27785.5|27750.5|27785.5|27750.5|27785|27750|2
1640097070000|2021-12-21 14:31:10|27786|27751|27786|27751|27786|27751|27786|27751|1
1640097230000|2021-12-21 14:33:50|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1640097270000|2021-12-21 14:34:30|27785|27750|27785|27750|27785|27750|27785|27750|1
1640097290000|2021-12-21 14:34:50|27786|27751|27781|27761|27786|27761|27780.3|27751|3
1640097300000|2021-12-21 14:35:00|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1640097310000|2021-12-21 14:35:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1640097340000|2021-12-21 14:35:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1640097350000|2021-12-21 14:35:50|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1640097360000|2021-12-21 14:36:00|27781|27761|27781|27761|27781|27761|27781|27761|1
1640097390000|2021-12-21 14:36:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1640097830000|2021-12-21 14:43:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1640097850000|2021-12-21 14:44:10|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1640097870000|2021-12-21 14:44:30|27782|27762|27784.5|27764.5|27784.5|27764.5|27782|27762|4
1640097880000|2021-12-21 14:44:40|27785|27765|27785|27765|27785|27765|27785|27765|1
1640097920000|2021-12-21 14:45:20|27784.5|27764.5|27785|27765|27785|27765|27784.5|27764.5|2
1640097940000|2021-12-21 14:45:40|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1640097950000|2021-12-21 14:45:50|27785|27765|27785|27765|27785|27765|27785|27765|1
1640097970000|2021-12-21 14:46:10|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1640098100000|2021-12-21 14:48:20|27784|27764|27783.5|27763.5|27784|27764|27783.5|27763.5|2
1640098120000|2021-12-21 14:48:40|27784|27764|27784|27764|27784|27764|27784|27764|1
1640098270000|2021-12-21 14:51:10|27784.5|27764.5|27786|27766|27786|27766|27784.5|27764.5|3
1640098300000|2021-12-21 14:51:40|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1640098340000|2021-12-21 14:52:20|27786|27766|27786|27766|27786|27766|27786|27766|1
1640098410000|2021-12-21 14:53:30|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1640098570000|2021-12-21 14:56:10|27786|27766|27784.5|27764.5|27786|27766|27784.5|27764.5|2
1640098580000|2021-12-21 14:56:20|27785|27765|27785|27765|27785|27765|27785|27765|1
1640098610000|2021-12-21 14:56:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1640098690000|2021-12-21 14:58:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1640098790000|2021-12-21 14:59:50|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1640098930000|2021-12-21 15:02:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1640098960000|2021-12-21 15:02:40|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1640099000000|2021-12-21 15:03:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1640099070000|2021-12-21 15:04:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1640099120000|2021-12-21 15:05:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1640099150000|2021-12-21 15:05:50|27786|27766|27786|27766|27786|27766|27786|27766|1
1640099180000|2021-12-21 15:06:20|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1640099200000|2021-12-21 15:06:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1640099290000|2021-12-21 15:08:10|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1640099470000|2021-12-21 15:11:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1640099480000|2021-12-21 15:11:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1640099520000|2021-12-21 15:12:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1640099590000|2021-12-21 15:13:10|27787.5|27767.5|27790|27770|27790|27770|27787.5|27767.5|2
1640099610000|2021-12-21 15:13:30|27788|27768|27785.5|27765.5|27788|27768|27785.5|27765.5|4
1640099620000|2021-12-21 15:13:40|27785|27765|27785|27765|27785|27765|27785|27765|1
1640099630000|2021-12-21 15:13:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1640099650000|2021-12-21 15:14:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1640099790000|2021-12-21 15:16:30|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1640099870000|2021-12-21 15:17:50|27785|27765|27785|27765|27785|27765|27785|27765|1
1640099920000|2021-12-21 15:18:40|27784.5|27764.5|27785|27765|27785|27765|27784.5|27764.5|2
1640099980000|2021-12-21 15:19:40|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1640099990000|2021-12-21 15:19:50|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1640100040000|2021-12-21 15:20:40|27782|27762|27782|27762|27782|27762|27781.5|27761.5|5
1640100060000|2021-12-21 15:21:00|27782.5|27762.5|27782|27762|27782.5|27762.5|27782|27762|2
1640100080000|2021-12-21 15:21:20|27782.5|27762.5|27780.5|27760.5|27782.5|27762.5|27780.5|27760.5|4
1640100090000|2021-12-21 15:21:30|27780|27760|27780|27760|27780|27760|27779.5|27759.5|3
1640100100000|2021-12-21 15:21:40|27779.5|27759.5|27780|27760|27780|27760|27779.5|27759.5|2
1640100130000|2021-12-21 15:22:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1640100190000|2021-12-21 15:23:10|27781.5|27761.5|27782|27762|27782|27762|27781.5|27761.5|2
1640100200000|2021-12-21 15:23:20|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1640100430000|2021-12-21 15:27:10|27782|27762|27782|27762|27782|27762|27782|27762|1
1640100440000|2021-12-21 15:27:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1640100490000|2021-12-21 15:28:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1640100500000|2021-12-21 15:28:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1640100580000|2021-12-21 15:29:40|27782|27762|27782|27762|27782|27762|27782|27762|1
1640100670000|2021-12-21 15:31:10|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1640100960000|2021-12-21 15:36:00|27782|27762|27786.5|27766.5|27786.5|27766.5|27782|27762|3
1640101040000|2021-12-21 15:37:20|27787|27767|27795|27775|27799|27779|27787|27767|10
1640101070000|2021-12-21 15:37:50|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1640101110000|2021-12-21 15:38:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1640101370000|2021-12-21 15:42:50|27793.5|27773.5|27787|27767|27793.5|27773.5|27787|27767|4
1640101380000|2021-12-21 15:43:00|27786.5|27766.5|27786|27766|27786.5|27766.5|27786|27766|2
1640101400000|2021-12-21 15:43:20|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1640101470000|2021-12-21 15:44:30|27786|27766|27784.5|27764.5|27786|27766|27784.5|27764.5|3
1640101480000|2021-12-21 15:44:40|27784|27764|27783.5|27763.5|27784|27764|27783.5|27763.5|2
1640101500000|2021-12-21 15:45:00|27783|27763|27784|27764|27784|27764|27783|27763|3
1640101570000|2021-12-21 15:46:10|27785|27765|27785|27765|27785|27765|27785|27765|1
1640101690000|2021-12-21 15:48:10|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1640102320000|2021-12-21 15:58:40|27783|27763|27782.5|27762.5|27783|27763|27782.5|27762.5|2
1640102330000|2021-12-21 15:58:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1640102340000|2021-12-21 15:59:00|27781.8|27761.8|27782.5|27762.5|27782.5|27762.5|27781.8|27761.8|3
1640102350000|2021-12-21 15:59:10|27783|27763|27783|27763|27783|27763|27783|27763|1
1640102360000|2021-12-21 15:59:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1640102400000|2021-12-21 16:00:00|27782|27762|27782.5|27762.5|27782.5|27762.5|27782|27762|2
1640102420000|2021-12-21 16:00:20|27782|27762|27782.5|27762.5|27782.5|27762.5|27782|27762|2
1640102430000|2021-12-21 16:00:30|27782|27762|27782|27762|27782.5|27762.5|27782|27762|3
1640102450000|2021-12-21 16:00:50|27781|27761|27780|27760|27781|27761|27780|27760|2
1640102470000|2021-12-21 16:01:10|27779.5|27759.5|27777|27757|27779.5|27759.5|27777|27757|2
1640102490000|2021-12-21 16:01:30|27776.5|27756.5|27775|27755|27776.5|27756.5|27775|27755|2
1640102500000|2021-12-21 16:01:40|27775.5|27755.5|27777.5|27757.5|27777.5|27757.5|27775.5|27755.5|2
1640102520000|2021-12-21 16:02:00|27777|27757|27771.5|27751.5|27777|27757|27771.5|27751.5|4
1640102530000|2021-12-21 16:02:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1640102550000|2021-12-21 16:02:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1640102580000|2021-12-21 16:03:00|27772|27752|27771.5|27751.5|27772|27752|27771.5|27751.5|2
1640102660000|2021-12-21 16:04:20|27772|27752|27772|27752|27772|27752|27772|27752|1
1640102670000|2021-12-21 16:04:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1640103090000|2021-12-21 16:11:30|27769|27749|27774.4|27739.4|27774.4|27749|27768.5|27739|4
1640103100000|2021-12-21 16:11:40|27773.5|27738.5|27772|27737|27773.5|27738.5|27772|27737|2
1640103180000|2021-12-21 16:13:00|27771|27736|27771.8|27736.8|27771.8|27736.8|27771|27736|2
1640103230000|2021-12-21 16:13:50|27772|27737|27772|27737|27772|27737|27772|27737|1
1640103240000|2021-12-21 16:14:00|27770.5|27735.5|27769|27734|27770.5|27735.5|27769|27734|2
1640103250000|2021-12-21 16:14:10|27769.5|27734.5|27769|27734|27769.5|27734.5|27769|27734|2
1640103270000|2021-12-21 16:14:30|27762|27742|27762|27742|27762|27742|27761.8|27741.8|3
1640103280000|2021-12-21 16:14:40|27761.5|27741.5|27762|27742|27762|27742|27761.5|27741.5|2
1640103300000|2021-12-21 16:15:00|27761.5|27741.5|27762|27742|27762|27742|27761.5|27741.5|2
1640103330000|2021-12-21 16:15:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1640103360000|2021-12-21 16:16:00|27762.5|27742.5|27762.5|27742.5|27763|27743|27762.5|27742.5|3
1640103370000|2021-12-21 16:16:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1640103420000|2021-12-21 16:17:00|27762|27742|27760.5|27740.5|27762|27742|27760.5|27740.5|2
1640103430000|2021-12-21 16:17:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1640103460000|2021-12-21 16:17:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1640103500000|2021-12-21 16:18:20|27760|27740|27760|27740|27760|27740|27760|27740|1
1640103520000|2021-12-21 16:18:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1640103530000|2021-12-21 16:18:50|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1640103560000|2021-12-21 16:19:20|27761.5|27741.5|27765.5|27745.5|27765.5|27745.5|27761.5|27741.5|3
1640103570000|2021-12-21 16:19:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1640103580000|2021-12-21 16:19:40|27764|27744|27763.5|27743.5|27764|27744|27763.5|27743.5|2
1640103590000|2021-12-21 16:19:50|27763|27743|27761.5|27741.5|27763.5|27743.5|27761.5|27741.5|3
1640103600000|2021-12-21 16:20:00|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1640103610000|2021-12-21 16:20:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1640103620000|2021-12-21 16:20:20|27762.5|27742.5|27760.5|27740.5|27762.5|27742.5|27760|27740|3
1640103630000|2021-12-21 16:20:30|27762|27742|27763|27743|27763|27743|27762|27742|3
1640103760000|2021-12-21 16:22:40|27764.5|27744.5|27761.5|27741.5|27764.5|27744.5|27761.5|27741.5|5
1640103770000|2021-12-21 16:22:50|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1640103780000|2021-12-21 16:23:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1640103790000|2021-12-21 16:23:10|27771.7|27751.7|27772.3|27752.3|27772.3|27752.3|27771.7|27751.7|2
1640103840000|2021-12-21 16:24:00|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1640103850000|2021-12-21 16:24:10|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1640103870000|2021-12-21 16:24:30|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1640104100000|2021-12-21 16:28:20|27769.8|27749.8|27768.5|27748.5|27769.8|27749.8|27768.5|27748.5|3
1640104110000|2021-12-21 16:28:30|27768.3|27748.3|27768.5|27748.5|27768.5|27748.5|27768.3|27748.3|2
1640104120000|2021-12-21 16:28:40|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1640104150000|2021-12-21 16:29:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1640104170000|2021-12-21 16:29:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1640104210000|2021-12-21 16:30:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1640104220000|2021-12-21 16:30:20|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1640104280000|2021-12-21 16:31:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1640104410000|2021-12-21 16:33:30|27767|27747|27768.5|27748.5|27771|27751|27767|27747|5
1640104440000|2021-12-21 16:34:00|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1640104500000|2021-12-21 16:35:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1640104560000|2021-12-21 16:36:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1640104650000|2021-12-21 16:37:30|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|4
1640104660000|2021-12-21 16:37:40|27766|27746|27763|27743|27766.5|27746.5|27763|27743|3
1640104710000|2021-12-21 16:38:30|27763.5|27743.5|27764|27744|27764|27744|27763.5|27743.5|2
1640104810000|2021-12-21 16:40:10|27764.5|27744.5|27774|27754|27774|27754|27764.5|27744.5|3
1640104820000|2021-12-21 16:40:20|27772|27752|27764.5|27744.5|27772|27752|27764.5|27744.5|5
1640104830000|2021-12-21 16:40:30|27766|27746|27772.8|27752.8|27772.8|27752.8|27766|27746|5
1640104840000|2021-12-21 16:40:40|27770.8|27750.8|27769|27749|27770.8|27750.8|27769|27749|2
1640105100000|2021-12-21 16:45:00|27767|27747|27765.5|27745.5|27767|27747|27765.5|27745.5|2
1640105180000|2021-12-21 16:46:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1640105230000|2021-12-21 16:47:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1640105510000|2021-12-21 16:51:50|27767|27747|27769.5|27749.5|27772|27752|27767|27747|6
1640105520000|2021-12-21 16:52:00|27773.5|27753.5|27776.5|27756.5|27776.5|27756.5|27773.5|27753.5|3
1640105530000|2021-12-21 16:52:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1640105540000|2021-12-21 16:52:20|27770.5|27750.5|27769.5|27749.5|27770.5|27750.5|27769|27749|3
1640105550000|2021-12-21 16:52:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1640105600000|2021-12-21 16:53:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640105780000|2021-12-21 16:56:20|27770|27750|27772.8|27752.8|27772.8|27752.8|27770|27750|3
1640105790000|2021-12-21 16:56:30|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1640105810000|2021-12-21 16:56:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640105840000|2021-12-21 16:57:20|27780.5|27745.5|27780|27745|27780.5|27745.5|27780|27745|2
1640105900000|2021-12-21 16:58:20|27778.3|27743.3|27777|27742|27778.3|27743.3|27777|27742|3
1640105910000|2021-12-21 16:58:30|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1640105920000|2021-12-21 16:58:40|27777|27742|27777|27742|27777|27742|27777|27742|1
1640105940000|2021-12-21 16:59:00|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774|27739|3
1640105950000|2021-12-21 16:59:10|27774|27739|27774|27739|27774|27739|27774|27739|1
1640105990000|2021-12-21 16:59:50|27773.8|27738.8|27774.3|27739.3|27774.3|27739.3|27773.8|27738.8|2
1640106010000|2021-12-21 17:00:10|27774|27739|27774|27739|27774|27739|27774|27739|1
1640106030000|2021-12-21 17:00:30|27773.5|27738.5|27771.5|27736.5|27773.5|27738.5|27771.3|27736.3|4
1640106050000|2021-12-21 17:00:50|27772.3|27737.3|27771.5|27736.5|27772.3|27737.3|27771.5|27736.5|2
1640106070000|2021-12-21 17:01:10|27771|27736|27771.5|27736.5|27771.5|27736.5|27771|27736|2
1640106090000|2021-12-21 17:01:30|27772|27737|27772|27737|27772|27737|27772|27737|1
1640106170000|2021-12-21 17:02:50|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|1
1640106200000|2021-12-21 17:03:20|27772|27737|27772|27737|27772|27737|27772|27737|1
1640108480000|2021-12-21 17:41:20|27772.5|27737.5|27778.5|27743.5|27778.5|27750.5|27768.5|27737.5|6
1640108500000|2021-12-21 17:41:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1640108520000|2021-12-21 17:42:00|27778.5|27743.5|27778|27743|27778.5|27743.5|27778|27743|2
1640108560000|2021-12-21 17:42:40|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1640108570000|2021-12-21 17:42:50|27778|27743|27778|27743|27778|27743|27778|27743|1
1640108640000|2021-12-21 17:44:00|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|27778.3|27743.3|1
1640108650000|2021-12-21 17:44:10|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|1
1640108860000|2021-12-21 17:47:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1640108900000|2021-12-21 17:48:20|27777|27742|27775.8|27740.8|27777|27742|27775.8|27740.8|3
1640109020000|2021-12-21 17:50:20|27777|27742|27776.8|27741.8|27777|27742|27776.8|27741.8|2
1640109040000|2021-12-21 17:50:40|27781.2|27746.2|27781.9|27746.9|27781.9|27746.9|27781.2|27746.2|3
1640109060000|2021-12-21 17:51:00|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|1
1640109080000|2021-12-21 17:51:20|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|1
1640109100000|2021-12-21 17:51:40|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1640109140000|2021-12-21 17:52:20|27783|27748|27782.5|27747.5|27783|27748|27782.5|27747.5|2
1640109200000|2021-12-21 17:53:20|27782|27747|27782|27747|27782|27747|27782|27747|1
1640109210000|2021-12-21 17:53:30|27778|27743|27777.5|27742.5|27778|27743|27777.5|27742.5|2
1640109220000|2021-12-21 17:53:40|27778|27743|27778|27743|27778|27743|27778|27743|1
1640109230000|2021-12-21 17:53:50|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1640109240000|2021-12-21 17:54:00|27777.9|27742.9|27777.9|27742.9|27777.9|27742.9|27777.5|27742.5|3
1640109250000|2021-12-21 17:54:10|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|27777.4|27742.4|1
1640109300000|2021-12-21 17:55:00|27776.9|27741.9|27776.9|27741.9|27776.9|27741.9|27776.9|27741.9|1
1640109590000|2021-12-21 17:59:50|27777.5|27742.5|27775|27740|27777.5|27742.5|27773.9|27738.9|4
1640109600000|2021-12-21 18:00:00|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1640109610000|2021-12-21 18:00:10|27775|27740|27773.9|27738.9|27775|27740|27773.9|27738.9|3
1640109620000|2021-12-21 18:00:20|27774.4|27739.4|27774.4|27739.4|27774.4|27739.4|27774.4|27739.4|1
1640109720000|2021-12-21 18:02:00|27775|27740|27775|27740|27775|27740|27775|27740|1
1640109730000|2021-12-21 18:02:10|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1640109800000|2021-12-21 18:03:20|27775|27740|27772.9|27737.9|27775|27740|27772.4|27737.4|4
1640109830000|2021-12-21 18:03:50|27773|27738|27773|27738|27773|27738|27773|27738|1
1640110460000|2021-12-21 18:14:20|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1640110510000|2021-12-21 18:15:10|27773|27738|27773|27738|27773|27738|27773|27738|1
1640111440000|2021-12-21 18:30:40|27775|27740|27775|27740|27775|27740|27775|27740|1
1640111570000|2021-12-21 18:32:50|27772|27752|27770|27750|27772|27752|27770|27750|2
1640111590000|2021-12-21 18:33:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640111650000|2021-12-21 18:34:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1640111760000|2021-12-21 18:36:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640111800000|2021-12-21 18:36:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1640115370000|2021-12-21 19:36:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1640115400000|2021-12-21 19:36:40|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|1
1640116200000|2021-12-21 19:50:00|27774.6|27739.6|27774.6|27739.6|27774.6|27739.6|27774.6|27739.6|1
1640116260000|2021-12-21 19:51:00|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|27776.6|27741.6|1
1640116660000|2021-12-21 19:57:40|27776.5|27741.5|27775.5|27740.5|27776.5|27741.5|27775.5|27740.5|2
1640116690000|2021-12-21 19:58:10|27776|27741|27776|27741|27776|27741|27776|27741|1
1640116730000|2021-12-21 19:58:50|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1640136660000|2021-12-22 01:31:00|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|1
1640136670000|2021-12-22 01:31:10|27740.6|27720.6|27741|27721|27743.5|27723.5|27740.4|27720.4|6
1640136710000|2021-12-22 01:31:50|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|1
1640136830000|2021-12-22 01:33:50|27740|27720|27740|27720|27740|27720|27740|27720|1
1640136840000|2021-12-22 01:34:00|27739.4|27719.4|27738.5|27718.5|27739.4|27719.4|27738.5|27718.5|6
1640136860000|2021-12-22 01:34:20|27738|27718|27738|27718|27738|27718|27738|27718|1
1640136890000|2021-12-22 01:34:50|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|27738.7|27718.7|1
1640136910000|2021-12-22 01:35:10|27739.2|27719.2|27741.4|27721.4|27741.4|27721.4|27739.2|27719.2|2
1640136950000|2021-12-22 01:35:50|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1640136960000|2021-12-22 01:36:00|27742|27722|27743|27723|27743|27723|27742|27722|2
1640136970000|2021-12-22 01:36:10|27744.2|27724.2|27746.4|27726.4|27746.4|27726.4|27744.2|27724.2|3
1640137000000|2021-12-22 01:36:40|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|27746.6|27726.6|1
1640137020000|2021-12-22 01:37:00|27747|27727|27748|27728|27748|27728|27747|27727|3
1640137040000|2021-12-22 01:37:20|27747.4|27727.4|27748|27728|27748|27728|27747.4|27727.4|2
1640137050000|2021-12-22 01:37:30|27747.9|27727.9|27746|27726|27747.9|27727.9|27746|27726|3
1640137060000|2021-12-22 01:37:40|27748|27728|27748|27728|27748|27728|27748|27728|1
1640137240000|2021-12-22 01:40:40|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|27748.7|27728.7|1
1640137250000|2021-12-22 01:40:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1640137330000|2021-12-22 01:42:10|27747.4|27727.4|27747.2|27727.2|27747.4|27727.4|27747.2|27727.2|2
1640137490000|2021-12-22 01:44:50|27747|27727|27746.4|27726.4|27747|27727|27746.4|27726.4|2
1640137590000|2021-12-22 01:46:30|27746.6|27726.6|27747.7|27727.7|27747.7|27727.7|27746.6|27726.6|3
1640137600000|2021-12-22 01:46:40|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1640137610000|2021-12-22 01:46:50|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|1
1640137630000|2021-12-22 01:47:10|27747|27727|27747|27727|27747|27727|27747|27727|1
1640137750000|2021-12-22 01:49:10|27747.2|27727.2|27747.4|27727.4|27747.4|27727.4|27747.2|27727.2|2
1640137780000|2021-12-22 01:49:40|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1640137790000|2021-12-22 01:49:50|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1640137810000|2021-12-22 01:50:10|27748|27728|27749.1|27729.1|27749.1|27729.1|27748|27728|2
1640137830000|2021-12-22 01:50:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1640137840000|2021-12-22 01:50:40|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|27749.1|27729.1|1
1640137860000|2021-12-22 01:51:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1640137970000|2021-12-22 01:52:50|27747.9|27727.9|27747.2|27727.2|27747.9|27727.9|27747.2|27727.2|2
1640138000000|2021-12-22 01:53:20|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1640138010000|2021-12-22 01:53:30|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1640138020000|2021-12-22 01:53:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1640138040000|2021-12-22 01:54:00|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1640138050000|2021-12-22 01:54:10|27747.5|27727.5|27746.4|27726.4|27747.5|27727.5|27746.4|27726.4|2
1640138060000|2021-12-22 01:54:20|27746.7|27726.7|27746.4|27726.4|27746.7|27726.7|27746.4|27726.4|2
1640138070000|2021-12-22 01:54:30|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1640138080000|2021-12-22 01:54:40|27747.5|27727.5|27747.2|27727.2|27747.5|27727.5|27747.2|27727.2|2
1640138150000|2021-12-22 01:55:50|27747.5|27727.5|27748.1|27728.1|27748.1|27728.1|27747.5|27727.5|2
1640138160000|2021-12-22 01:56:00|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1640138250000|2021-12-22 01:57:30|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|27746.5|27726.5|1
1640138260000|2021-12-22 01:57:40|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|27747.2|27727.2|1
1640138290000|2021-12-22 01:58:10|27748|27728|27748|27728|27748|27728|27748|27728|1
1640138630000|2021-12-22 02:03:50|27749.2|27729.2|27748|27728|27749.2|27729.2|27748|27728|2
1640138660000|2021-12-22 02:04:20|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1640138670000|2021-12-22 02:04:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1640138770000|2021-12-22 02:06:10|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1640138790000|2021-12-22 02:06:30|27748|27728|27748.2|27728.2|27748.2|27728.2|27748|27728|2
1640138810000|2021-12-22 02:06:50|27748|27728|27748|27728|27748|27728|27748|27728|1
1640138830000|2021-12-22 02:07:10|27747.9|27727.9|27747.6|27727.6|27748|27728|27747.6|27727.6|3
1640138850000|2021-12-22 02:07:30|27748.9|27728.9|27749.1|27729.1|27749.1|27729.1|27748.9|27728.9|2
1640138870000|2021-12-22 02:07:50|27748|27728|27747.6|27727.6|27748|27728|27747.6|27727.6|2
1640138890000|2021-12-22 02:08:10|27748.9|27728.9|27750.1|27730.1|27750.1|27730.1|27748.9|27728.9|3
1640138900000|2021-12-22 02:08:20|27750.4|27730.4|27754|27734|27754|27734|27750.4|27730.4|4
1640138910000|2021-12-22 02:08:30|27755|27735|27755.2|27735.2|27755.2|27735.2|27755|27735|2
1640138920000|2021-12-22 02:08:40|27755.5|27735.5|27753.4|27733.4|27755.5|27735.5|27752.5|27732.5|6
1640138930000|2021-12-22 02:08:50|27754|27734|27749.5|27729.5|27755.1|27735.1|27749.5|27729.5|12
1640138940000|2021-12-22 02:09:00|27750|27730|27752|27732|27752.4|27732.4|27750|27730|6
1640138960000|2021-12-22 02:09:20|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1640138970000|2021-12-22 02:09:30|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1640138980000|2021-12-22 02:09:40|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1640138990000|2021-12-22 02:09:50|27752|27732|27752.5|27732.5|27752.5|27732.5|27752|27732|2
1640139000000|2021-12-22 02:10:00|27752|27732|27748.4|27728.4|27752|27732|27748.4|27728.4|7
1640139010000|2021-12-22 02:10:10|27748.1|27728.1|27748.4|27728.4|27748.4|27728.4|27748.1|27728.1|2
1640139020000|2021-12-22 02:10:20|27748.3|27728.3|27747.5|27727.5|27748.3|27728.3|27747.5|27727.5|2
1640139030000|2021-12-22 02:10:30|27747.6|27727.6|27748|27728|27748|27728|27747.6|27727.6|2
1640139040000|2021-12-22 02:10:40|27747.9|27727.9|27747.4|27727.4|27747.9|27727.9|27747.4|27727.4|2
1640139050000|2021-12-22 02:10:50|27747.5|27727.5|27747.9|27727.9|27748.4|27728.4|27747.5|27727.5|4
1640139060000|2021-12-22 02:11:00|27748|27728|27748.4|27728.4|27748.4|27728.4|27748|27728|2
1640139070000|2021-12-22 02:11:10|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27747.9|27727.9|3
1640139100000|2021-12-22 02:11:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1640139130000|2021-12-22 02:12:10|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|1
1640139160000|2021-12-22 02:12:40|27748|27728|27751.9|27731.9|27751.9|27731.9|27748|27728|3
1640139180000|2021-12-22 02:13:00|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1640139210000|2021-12-22 02:13:30|27755.5|27735.5|27753|27733|27755.5|27735.5|27752.6|27732.6|4
1640139220000|2021-12-22 02:13:40|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1640139230000|2021-12-22 02:13:50|27753|27733|27753|27733|27753|27733|27752.6|27732.6|3
1640139270000|2021-12-22 02:14:30|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1640139280000|2021-12-22 02:14:40|27752.2|27732.2|27752.6|27732.6|27752.6|27732.6|27752.2|27732.2|2
1640139350000|2021-12-22 02:15:50|27755.5|27735.5|27753.9|27733.9|27755.5|27735.5|27752.6|27732.6|5
1640139360000|2021-12-22 02:16:00|27754.5|27734.5|27752.6|27732.6|27754.5|27734.5|27752.6|27732.6|5
1640139370000|2021-12-22 02:16:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1640139450000|2021-12-22 02:17:30|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1640139460000|2021-12-22 02:17:40|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1640139480000|2021-12-22 02:18:00|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1640139520000|2021-12-22 02:18:40|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1640139530000|2021-12-22 02:18:50|27751.2|27731.2|27750.6|27730.6|27751.7|27731.7|27750.6|27730.6|4
1640139540000|2021-12-22 02:19:00|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1640139550000|2021-12-22 02:19:10|27752|27732|27747.6|27727.6|27752|27732|27747.6|27727.6|8
1640139560000|2021-12-22 02:19:20|27750.4|27730.4|27751|27731|27751.3|27731.3|27750|27730|7
1640139570000|2021-12-22 02:19:30|27751.2|27731.2|27751.5|27731.5|27751.5|27731.5|27751.2|27731.2|2
1640139580000|2021-12-22 02:19:40|27751.1|27731.1|27749.5|27729.5|27751.1|27731.1|27749.5|27729.5|6
1640139610000|2021-12-22 02:20:10|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|27749.3|27729.3|1
1640139620000|2021-12-22 02:20:20|27749|27729|27749|27729|27749|27729|27749|27729|1
1640139630000|2021-12-22 02:20:30|27748.9|27728.9|27748|27728|27748.9|27728.9|27748|27728|3
1640139640000|2021-12-22 02:20:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1640139680000|2021-12-22 02:21:20|27748|27728|27748|27728|27748|27728|27748|27728|1
1640139690000|2021-12-22 02:21:30|27747.5|27727.5|27747|27727|27747.5|27727.5|27747|27727|2
1640139700000|2021-12-22 02:21:40|27746.4|27726.4|27745.8|27725.8|27746.4|27726.4|27745.8|27725.8|2
1640139710000|2021-12-22 02:21:50|27745.3|27725.3|27746.4|27726.4|27746.4|27726.4|27745.3|27725.3|2
1640139720000|2021-12-22 02:22:00|27746|27726|27746|27726|27746|27726|27746|27726|1
1640139740000|2021-12-22 02:22:20|27746.7|27726.7|27749.9|27729.9|27749.9|27729.9|27746.7|27726.7|2
1640139750000|2021-12-22 02:22:30|27750.5|27730.5|27747.2|27727.2|27750.5|27730.5|27747.2|27727.2|5
1640139760000|2021-12-22 02:22:40|27747|27727|27746.4|27726.4|27747|27727|27746.4|27726.4|2
1640139790000|2021-12-22 02:23:10|27746.6|27726.6|27751.7|27731.7|27751.7|27731.7|27746.6|27726.6|6
1640139810000|2021-12-22 02:23:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1640139840000|2021-12-22 02:24:00|27751.7|27731.7|27750.4|27730.4|27751.7|27731.7|27750.4|27730.4|3
1640139850000|2021-12-22 02:24:10|27751.9|27731.9|27748.5|27728.5|27751.9|27731.9|27748.5|27728.5|5
1640139860000|2021-12-22 02:24:20|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|27748.2|27728.2|1
1640139870000|2021-12-22 02:24:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1640139890000|2021-12-22 02:24:50|27748.2|27728.2|27753|27733|27753|27733|27748.2|27728.2|6
1640139900000|2021-12-22 02:25:00|27752.6|27732.6|27753|27733|27753|27733|27752.6|27732.6|2
1640139920000|2021-12-22 02:25:20|27753.4|27733.4|27752.8|27732.8|27753.4|27733.4|27752.8|27732.8|2
1640139930000|2021-12-22 02:25:30|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1640139940000|2021-12-22 02:25:40|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1640139950000|2021-12-22 02:25:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1640139990000|2021-12-22 02:26:30|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1640140030000|2021-12-22 02:27:10|27753|27733|27757.6|27737.6|27757.6|27737.6|27753|27733|5
1640140050000|2021-12-22 02:27:30|27756.7|27736.7|27752|27732|27756.7|27736.7|27752|27732|10
1640140070000|2021-12-22 02:27:50|27752.7|27732.7|27752|27732|27752.7|27732.7|27752|27732|2
1640140080000|2021-12-22 02:28:00|27752.4|27732.4|27752|27732|27752.4|27732.4|27752|27732|2
1640140090000|2021-12-22 02:28:10|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1640140100000|2021-12-22 02:28:20|27752|27732|27752.4|27732.4|27752.4|27732.4|27752|27732|2
1640140130000|2021-12-22 02:28:50|27752|27732|27752|27732|27752.4|27732.4|27752|27732|3
1640140150000|2021-12-22 02:29:10|27751.4|27731.4|27752.7|27732.7|27752.7|27732.7|27751.4|27731.4|3
1640140160000|2021-12-22 02:29:20|27752|27732|27752|27732|27752|27732|27752|27732|1
1640140180000|2021-12-22 02:29:40|27751.9|27731.9|27751.4|27731.4|27751.9|27731.9|27751.4|27731.4|2
1640140200000|2021-12-22 02:30:00|27751|27731|27751|27731|27751|27731|27751|27731|1
1640140210000|2021-12-22 02:30:10|27751.2|27731.2|27751.6|27731.6|27751.6|27731.6|27751.2|27731.2|2
1640140230000|2021-12-22 02:30:30|27755.5|27735.5|27755.1|27735.1|27755.5|27735.5|27755.1|27735.1|4
1640140240000|2021-12-22 02:30:40|27755.9|27735.9|27755.2|27735.2|27755.9|27735.9|27755.1|27735.1|4
1640140250000|2021-12-22 02:30:50|27755.3|27735.3|27752.2|27732.2|27756.4|27736.4|27752.2|27732.2|9
1640140270000|2021-12-22 02:31:10|27752.5|27732.5|27752.2|27732.2|27752.5|27732.5|27752.2|27732.2|2
1640140300000|2021-12-22 02:31:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1640140310000|2021-12-22 02:31:50|27753|27733|27753|27733|27753|27733|27753|27733|1
1640140320000|2021-12-22 02:32:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1640140330000|2021-12-22 02:32:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1640140350000|2021-12-22 02:32:30|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1640140370000|2021-12-22 02:32:50|27753.5|27733.5|27753.2|27733.2|27753.5|27733.5|27753.2|27733.2|2
1640140380000|2021-12-22 02:33:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1640140390000|2021-12-22 02:33:10|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1640140410000|2021-12-22 02:33:30|27753.5|27733.5|27755|27735|27755|27735|27753.5|27733.5|4
1640140420000|2021-12-22 02:33:40|27755.5|27735.5|27756.2|27736.2|27756.2|27736.2|27755.5|27735.5|4
1640140430000|2021-12-22 02:33:50|27757.5|27737.5|27757.5|27737.5|27758|27738|27757.5|27737.5|3
1640140460000|2021-12-22 02:34:20|27758.6|27738.6|27763|27743|27763|27743|27758.6|27738.6|5
1640140470000|2021-12-22 02:34:30|27762.6|27742.6|27765|27745|27765|27745|27762.6|27742.6|4
1640140480000|2021-12-22 02:34:40|27765.5|27745.5|27767|27747|27768.4|27748.4|27765.5|27745.5|5
1640140550000|2021-12-22 02:35:50|27765.8|27745.8|27764.6|27744.6|27765.8|27745.8|27764.6|27744.6|2
1640140560000|2021-12-22 02:36:00|27764.4|27744.4|27763.1|27743.1|27764.4|27744.4|27763.1|27743.1|3
1640140570000|2021-12-22 02:36:10|27762.4|27742.4|27763|27743|27763|27743|27762.4|27742.4|2
1640140590000|2021-12-22 02:36:30|27764.5|27744.5|27766|27746|27766|27746|27764.5|27744.5|4
1640140610000|2021-12-22 02:36:50|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1640140680000|2021-12-22 02:38:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1640140690000|2021-12-22 02:38:10|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|1
1640140720000|2021-12-22 02:38:40|27766|27746|27766|27746|27766|27746|27766|27746|1
1640140730000|2021-12-22 02:38:50|27765.1|27745.1|27766|27746|27766|27746|27765.1|27745.1|2
1640140820000|2021-12-22 02:40:20|27764.4|27744.4|27764.9|27744.9|27766.5|27746.5|27764.4|27744.4|6
1640140830000|2021-12-22 02:40:30|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1640140840000|2021-12-22 02:40:40|27767.4|27747.4|27766|27746|27767.4|27747.4|27766|27746|3
1640140850000|2021-12-22 02:40:50|27765.4|27745.4|27764.4|27744.4|27765.4|27745.4|27764.4|27744.4|5
1640140860000|2021-12-22 02:41:00|27764|27744|27763.4|27743.4|27764|27744|27763.4|27743.4|2
1640140870000|2021-12-22 02:41:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1640140880000|2021-12-22 02:41:20|27763|27743|27764.4|27744.4|27765.5|27745.5|27763|27743|7
1640140910000|2021-12-22 02:41:50|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1640140920000|2021-12-22 02:42:00|27763.6|27743.6|27764.4|27744.4|27764.4|27744.4|27763.6|27743.6|2
1640140930000|2021-12-22 02:42:10|27765|27745|27765.4|27745.4|27765.4|27745.4|27765|27745|2
1640140950000|2021-12-22 02:42:30|27765.6|27745.6|27766.5|27746.5|27767|27747|27765.6|27745.6|5
1640140960000|2021-12-22 02:42:40|27766|27746|27765.6|27745.6|27766|27746|27765.4|27745.4|7
1640140970000|2021-12-22 02:42:50|27765.4|27745.4|27763.4|27743.4|27765.4|27745.4|27763.4|27743.4|7
1640140980000|2021-12-22 02:43:00|27764|27744|27764.4|27744.4|27764.4|27744.4|27763.4|27743.4|4
1640140990000|2021-12-22 02:43:10|27765.4|27745.4|27766|27746|27766|27746|27765.4|27745.4|2
1640141000000|2021-12-22 02:43:20|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1640141030000|2021-12-22 02:43:50|27764.8|27744.8|27764.5|27744.5|27764.8|27744.8|27764.5|27744.5|2
1640141040000|2021-12-22 02:44:00|27764|27744|27764.3|27744.3|27764.3|27744.3|27764|27744|2
1640141050000|2021-12-22 02:44:10|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1640141090000|2021-12-22 02:44:50|27762.8|27742.8|27762.9|27742.9|27762.9|27742.9|27762.8|27742.8|2
1640141100000|2021-12-22 02:45:00|27763|27743|27762.9|27742.9|27763.3|27743.3|27762.9|27742.9|4
1640141130000|2021-12-22 02:45:30|27763|27743|27763.3|27743.3|27763.3|27743.3|27763|27743|2
1640141140000|2021-12-22 02:45:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1640141150000|2021-12-22 02:45:50|27763.8|27743.8|27764.3|27744.3|27764.3|27744.3|27763.8|27743.8|2
1640141160000|2021-12-22 02:46:00|27764.5|27744.5|27765.9|27745.9|27765.9|27745.9|27764.5|27744.5|5
1640141170000|2021-12-22 02:46:10|27766|27746|27766.5|27746.5|27766.5|27746.5|27766|27746|2
1640141180000|2021-12-22 02:46:20|27767|27747|27767.4|27747.4|27767.4|27747.4|27767|27747|2
1640141190000|2021-12-22 02:46:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1640141200000|2021-12-22 02:46:40|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640141210000|2021-12-22 02:46:50|27766|27746|27764.5|27744.5|27766|27746|27764.5|27744.5|5
1640141220000|2021-12-22 02:47:00|27764.8|27744.8|27764.6|27744.6|27765.3|27745.3|27764.5|27744.5|5
1640141230000|2021-12-22 02:47:10|27764.8|27744.8|27764.5|27744.5|27764.8|27744.8|27764.5|27744.5|2
1640141240000|2021-12-22 02:47:20|27764.3|27744.3|27763.3|27743.3|27764.3|27744.3|27762.8|27742.8|6
1640141260000|2021-12-22 02:47:40|27763.5|27743.5|27763.8|27743.8|27763.8|27743.8|27763.5|27743.5|2
1640141270000|2021-12-22 02:47:50|27763.9|27743.9|27764|27744|27764|27744|27763.9|27743.9|2
1640141280000|2021-12-22 02:48:00|27764.5|27744.5|27766|27746|27766|27746|27764.5|27744.5|3
1640141320000|2021-12-22 02:48:40|27765.9|27745.9|27765.3|27745.3|27765.9|27745.9|27765.3|27745.3|2
1640141340000|2021-12-22 02:49:00|27764.3|27744.3|27762.9|27742.9|27764.3|27744.3|27762.8|27742.8|5
1640141360000|2021-12-22 02:49:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1640141370000|2021-12-22 02:49:30|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1640141380000|2021-12-22 02:49:40|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1640141390000|2021-12-22 02:49:50|27762|27742|27762.4|27742.4|27762.4|27742.4|27762|27742|2
1640141400000|2021-12-22 02:50:00|27761.9|27741.9|27762|27742|27762|27742|27761.9|27741.9|2
1640141410000|2021-12-22 02:50:10|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1640141430000|2021-12-22 02:50:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1640141440000|2021-12-22 02:50:40|27762.4|27742.4|27761.4|27741.4|27762.4|27742.4|27761.4|27741.4|2
1640141450000|2021-12-22 02:50:50|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1640141470000|2021-12-22 02:51:10|27761.9|27741.9|27761.9|27741.9|27762.4|27742.4|27761.9|27741.9|4
1640141480000|2021-12-22 02:51:20|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1640141490000|2021-12-22 02:51:30|27760.9|27740.9|27757.4|27737.4|27760.9|27740.9|27757.4|27737.4|8
1640141510000|2021-12-22 02:51:50|27757.5|27737.5|27753.3|27733.3|27757.5|27737.5|27753.3|27733.3|9
1640141520000|2021-12-22 02:52:00|27753.5|27733.5|27757.5|27737.5|27757.5|27737.5|27753.5|27733.5|4
1640141530000|2021-12-22 02:52:10|27757.4|27737.4|27755.3|27735.3|27757.4|27737.4|27755.3|27735.3|4
1640141550000|2021-12-22 02:52:30|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|27755.9|27735.9|1
1640141570000|2021-12-22 02:52:50|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|1
1640141600000|2021-12-22 02:53:20|27755.9|27735.9|27754.8|27734.8|27755.9|27735.9|27754.8|27734.8|6
1640141610000|2021-12-22 02:53:30|27755.3|27735.3|27753.3|27733.3|27755.3|27735.3|27753.3|27733.3|5
1640141620000|2021-12-22 02:53:40|27752.8|27732.8|27752.9|27732.9|27752.9|27732.9|27752.8|27732.8|2
1640141640000|2021-12-22 02:54:00|27753.4|27733.4|27755|27735|27755.9|27735.9|27753.4|27733.4|7
1640141650000|2021-12-22 02:54:10|27754.8|27734.8|27754.3|27734.3|27754.8|27734.8|27754|27734|4
1640141700000|2021-12-22 02:55:00|27753.3|27733.3|27751.4|27731.4|27754.3|27734.3|27751.4|27731.4|7
1640141710000|2021-12-22 02:55:10|27750.9|27730.9|27752.4|27732.4|27752.4|27732.4|27750.9|27730.9|2
1640141720000|2021-12-22 02:55:20|27752.9|27732.9|27753.4|27733.4|27753.4|27733.4|27752.9|27732.9|3
1640141730000|2021-12-22 02:55:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1640141740000|2021-12-22 02:55:40|27752.9|27732.9|27752.4|27732.4|27752.9|27732.9|27752.4|27732.4|2
1640141760000|2021-12-22 02:56:00|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1640141780000|2021-12-22 02:56:20|27755.5|27735.5|27756.9|27736.9|27756.9|27736.9|27755.5|27735.5|3
1640141800000|2021-12-22 02:56:40|27757|27737|27756.9|27736.9|27757.4|27737.4|27756.9|27736.9|3
1640141810000|2021-12-22 02:56:50|27756.4|27736.4|27755.4|27735.4|27756.4|27736.4|27755.4|27735.4|2
1640141820000|2021-12-22 02:57:00|27754|27734|27753.4|27733.4|27754|27734|27753.4|27733.4|2
1640141840000|2021-12-22 02:57:20|27753.8|27733.8|27752.9|27732.9|27753.8|27733.8|27752.8|27732.8|5
1640141860000|2021-12-22 02:57:40|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|27752.8|27732.8|1
1640141900000|2021-12-22 02:58:20|27753.5|27733.5|27756.5|27736.5|27756.5|27736.5|27753.5|27733.5|4
1640141910000|2021-12-22 02:58:30|27756.4|27736.4|27755.9|27735.9|27756.4|27736.4|27755.9|27735.9|2
1640141920000|2021-12-22 02:58:40|27756|27736|27757.5|27737.5|27758|27738|27756|27736|5
1640141930000|2021-12-22 02:58:50|27757.4|27737.4|27758|27738|27758|27738|27757.4|27737.4|3
1640141940000|2021-12-22 02:59:00|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1640141990000|2021-12-22 02:59:50|27757.5|27737.5|27757.4|27737.4|27758|27738|27757.4|27737.4|4
1640142000000|2021-12-22 03:00:00|27757.5|27737.5|27761.9|27741.9|27761.9|27741.9|27757.5|27737.5|3
1640142010000|2021-12-22 03:00:10|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1640142090000|2021-12-22 03:01:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1640142100000|2021-12-22 03:01:40|27762.4|27742.4|27763.3|27743.3|27763.3|27743.3|27762.4|27742.4|5
1640142110000|2021-12-22 03:01:50|27762|27742|27762|27742|27762|27742|27762|27742|1
1640142150000|2021-12-22 03:02:30|27761.9|27741.9|27762|27742|27762|27742|27761.9|27741.9|2
1640142250000|2021-12-22 03:04:10|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1640142260000|2021-12-22 03:04:20|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1640142270000|2021-12-22 03:04:30|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1640142300000|2021-12-22 03:05:00|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1640142320000|2021-12-22 03:05:20|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1640142380000|2021-12-22 03:06:20|27761.9|27741.9|27762.4|27742.4|27762.4|27742.4|27761.9|27741.9|2
1640142410000|2021-12-22 03:06:50|27761.6|27741.6|27763.4|27743.4|27763.4|27743.4|27761.6|27741.6|6
1640142420000|2021-12-22 03:07:00|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1640142430000|2021-12-22 03:07:10|27764.4|27744.4|27764.9|27744.9|27764.9|27744.9|27764.4|27744.4|2
1640142440000|2021-12-22 03:07:20|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1640142460000|2021-12-22 03:07:40|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|1
1640142520000|2021-12-22 03:08:40|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1640142550000|2021-12-22 03:09:10|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1640142640000|2021-12-22 03:10:40|27765.4|27745.4|27765.3|27745.3|27765.4|27745.4|27765.3|27745.3|2
1640142680000|2021-12-22 03:11:20|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1640142760000|2021-12-22 03:12:40|27765.3|27745.3|27764.9|27744.9|27765.3|27745.3|27764.9|27744.9|2
1640142770000|2021-12-22 03:12:50|27764.4|27744.4|27764|27744|27764.4|27744.4|27764|27744|2
1640142780000|2021-12-22 03:13:00|27766.9|27746.9|27767.8|27747.8|27767.8|27747.8|27766.9|27746.9|4
1640142790000|2021-12-22 03:13:10|27767.4|27747.4|27767.8|27747.8|27767.8|27747.8|27767.4|27747.4|2
1640142800000|2021-12-22 03:13:20|27770.5|27750.5|27768.4|27748.4|27770.5|27750.5|27768.4|27748.4|3
1640142900000|2021-12-22 03:15:00|27768.9|27748.9|27769|27749|27769.5|27749.5|27768.9|27748.9|5
1640142910000|2021-12-22 03:15:10|27768.9|27748.9|27768|27748|27768.9|27748.9|27768|27748|4
1640142940000|2021-12-22 03:15:40|27770.5|27750.5|27768.9|27748.9|27770.5|27750.5|27768.9|27748.9|3
1640142950000|2021-12-22 03:15:50|27768.4|27748.4|27768|27748|27768.4|27748.4|27768|27748|2
1640142960000|2021-12-22 03:16:00|27767.5|27747.5|27768|27748|27768|27748|27767.5|27747.5|2
1640143170000|2021-12-22 03:19:30|27770.6|27750.6|27771.4|27751.4|27771.9|27751.9|27770.4|27750.4|9
1640143190000|2021-12-22 03:19:50|27770.9|27750.9|27768.9|27748.9|27770.9|27750.9|27768.9|27748.9|3
1640143220000|2021-12-22 03:20:20|27768.4|27748.4|27771.9|27751.9|27771.9|27751.9|27768.4|27748.4|6
1640143260000|2021-12-22 03:21:00|27771.3|27751.3|27771.9|27751.9|27771.9|27751.9|27771.3|27751.3|3
1640143310000|2021-12-22 03:21:50|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1640143320000|2021-12-22 03:22:00|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1640143340000|2021-12-22 03:22:20|27772.8|27752.8|27773.3|27753.3|27773.3|27753.3|27772.8|27752.8|2
1640143350000|2021-12-22 03:22:30|27774.3|27754.3|27774.6|27754.6|27774.6|27754.6|27773.8|27753.8|7
1640143360000|2021-12-22 03:22:40|27774.8|27754.8|27774.4|27754.4|27775|27755|27774.4|27754.4|5
1640143370000|2021-12-22 03:22:50|27775.5|27755.5|27774.1|27754.1|27779|27759|27774.1|27754.1|8
1640143380000|2021-12-22 03:23:00|27773.1|27753.1|27776.1|27756.1|27780|27760|27773.1|27753.1|4
1640143390000|2021-12-22 03:23:10|27786|27751|27783.1|27748.1|27787.4|27752.4|27783.1|27748.1|7
1640143400000|2021-12-22 03:23:20|27783.2|27748.2|27779.6|27744.6|27783.2|27748.2|27779.6|27744.6|9
1640143410000|2021-12-22 03:23:30|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|1
1640143420000|2021-12-22 03:23:40|27780.8|27745.8|27779|27744|27781.3|27746.3|27779|27744|4
1640143430000|2021-12-22 03:23:50|27778|27743|27781|27746|27781|27746|27777|27742|8
1640143440000|2021-12-22 03:24:00|27781.5|27746.5|27781|27746|27781.5|27746.5|27781|27746|2
1640143450000|2021-12-22 03:24:10|27781.5|27746.5|27782|27747|27782|27747|27781.5|27746.5|2
1640143470000|2021-12-22 03:24:30|27776|27756|27786|27751|27786|27756|27776|27750|4
1640143490000|2021-12-22 03:24:50|27785.5|27750.5|27785|27750|27785.5|27750.5|27785|27750|2
1640143500000|2021-12-22 03:25:00|27784.5|27749.5|27771.1|27751.1|27784.5|27751.7|27770.7|27746.5|7
1640143510000|2021-12-22 03:25:10|27770.6|27750.6|27772.5|27752.5|27772.5|27752.5|27770.6|27750.6|10
1640143520000|2021-12-22 03:25:20|27771.5|27751.5|27771.5|27751.5|27772|27752|27771.5|27751.5|3
1640143540000|2021-12-22 03:25:40|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|4
1640143550000|2021-12-22 03:25:50|27771|27751|27772|27752|27772|27752|27771|27751|2
1640143560000|2021-12-22 03:26:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1640143570000|2021-12-22 03:26:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1640143600000|2021-12-22 03:26:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1640143630000|2021-12-22 03:27:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1640143670000|2021-12-22 03:27:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1640143680000|2021-12-22 03:28:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1640143690000|2021-12-22 03:28:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1640143710000|2021-12-22 03:28:30|27771|27751|27770|27750|27771|27751|27770|27750|3
1640143800000|2021-12-22 03:30:00|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1640143810000|2021-12-22 03:30:10|27770|27750|27769|27749|27770|27750|27769|27749|3
1640143820000|2021-12-22 03:30:20|27768.5|27748.5|27768.5|27748.5|27769|27749|27768.5|27748.5|3
1640143860000|2021-12-22 03:31:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1640143880000|2021-12-22 03:31:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640143890000|2021-12-22 03:31:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1640143930000|2021-12-22 03:32:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1640143940000|2021-12-22 03:32:20|27770.5|27750.5|27771|27751|27771|27751|27770|27750|3
1640143950000|2021-12-22 03:32:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1640143960000|2021-12-22 03:32:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1640143980000|2021-12-22 03:33:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1640143990000|2021-12-22 03:33:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1640144000000|2021-12-22 03:33:20|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1640144010000|2021-12-22 03:33:30|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1640144050000|2021-12-22 03:34:10|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1640144060000|2021-12-22 03:34:20|27774|27754|27777.1|27757.1|27777.2|27757.2|27774|27754|11
1640144070000|2021-12-22 03:34:30|27777.6|27757.6|27778.6|27758.6|27778.6|27758.6|27777.6|27757.6|4
1640144080000|2021-12-22 03:34:40|27774.1|27754.1|27770.7|27750.7|27774.1|27754.1|27770.7|27750.7|6
1640144100000|2021-12-22 03:35:00|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1640144130000|2021-12-22 03:35:30|27771.1|27751.1|27773.6|27753.6|27773.6|27753.6|27771.1|27751.1|2
1640144140000|2021-12-22 03:35:40|27774.1|27754.1|27774.6|27754.6|27775.1|27755.1|27774.1|27754.1|5
1640144150000|2021-12-22 03:35:50|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1640144160000|2021-12-22 03:36:00|27774.2|27754.2|27773.6|27753.6|27774.2|27754.2|27773.6|27753.6|4
1640144170000|2021-12-22 03:36:10|27773.7|27753.7|27773.2|27753.2|27773.7|27753.7|27773.2|27753.2|4
1640144180000|2021-12-22 03:36:20|27773.7|27753.7|27773.6|27753.6|27773.7|27753.7|27773.6|27753.6|2
1640144220000|2021-12-22 03:37:00|27773.4|27753.4|27773.6|27753.6|27773.6|27753.6|27773.4|27753.4|2
1640144230000|2021-12-22 03:37:10|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1640144240000|2021-12-22 03:37:20|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1640144250000|2021-12-22 03:37:30|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1640144290000|2021-12-22 03:38:10|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1640144300000|2021-12-22 03:38:20|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1640144350000|2021-12-22 03:39:10|27773.3|27753.3|27769.2|27749.2|27773.3|27753.3|27769.2|27749.2|5
1640144360000|2021-12-22 03:39:20|27769.7|27749.7|27770.4|27750.4|27770.4|27750.4|27769.7|27749.7|2
1640144370000|2021-12-22 03:39:30|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1640144380000|2021-12-22 03:39:40|27771|27751|27771.2|27751.2|27771.2|27751.2|27771|27751|2
1640144460000|2021-12-22 03:41:00|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1640144490000|2021-12-22 03:41:30|27770.6|27750.6|27771.1|27751.1|27771.1|27751.1|27770.6|27750.6|2
1640144510000|2021-12-22 03:41:50|27770.6|27750.6|27770.7|27750.7|27770.7|27750.7|27770.6|27750.6|2
1640144520000|2021-12-22 03:42:00|27771.2|27751.2|27771.1|27751.1|27771.2|27751.2|27771.1|27751.1|2
1640144530000|2021-12-22 03:42:10|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1640144570000|2021-12-22 03:42:50|27771.1|27751.1|27771.2|27751.2|27771.2|27751.2|27771.1|27751.1|2
1640144610000|2021-12-22 03:43:30|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1640144620000|2021-12-22 03:43:40|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1640144660000|2021-12-22 03:44:20|27771.6|27751.6|27771.7|27751.7|27771.7|27751.7|27771.6|27751.6|2
1640144670000|2021-12-22 03:44:30|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1640144700000|2021-12-22 03:45:00|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1640144720000|2021-12-22 03:45:20|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1640144760000|2021-12-22 03:46:00|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1640144850000|2021-12-22 03:47:30|27771.6|27751.6|27771.7|27751.7|27771.7|27751.7|27771.6|27751.6|2
1640144880000|2021-12-22 03:48:00|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1640144910000|2021-12-22 03:48:30|27772.2|27752.2|27772.6|27752.6|27772.7|27752.7|27772.2|27752.2|3
1640144920000|2021-12-22 03:48:40|27773.1|27753.1|27773.2|27753.2|27773.2|27753.2|27773.1|27753.1|2
1640144940000|2021-12-22 03:49:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1640144950000|2021-12-22 03:49:10|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1640144960000|2021-12-22 03:49:20|27772.7|27752.7|27772.2|27752.2|27772.7|27752.7|27772.2|27752.2|2
1640144970000|2021-12-22 03:49:30|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1640144990000|2021-12-22 03:49:50|27772.2|27752.2|27773.2|27753.2|27773.2|27753.2|27772.2|27752.2|5
1640145050000|2021-12-22 03:50:50|27773.1|27753.1|27773.2|27753.2|27773.7|27753.7|27773.1|27753.1|3
1640145060000|2021-12-22 03:51:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1640145300000|2021-12-22 03:55:00|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1640145310000|2021-12-22 03:55:10|27769.2|27749.2|27768.6|27748.6|27769.2|27749.2|27768.6|27748.6|2
1640145320000|2021-12-22 03:55:20|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.6|27748.6|5
1640145350000|2021-12-22 03:55:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1640145370000|2021-12-22 03:56:10|27769.6|27749.6|27770.5|27750.5|27770.5|27750.5|27769.6|27749.6|2
1640145380000|2021-12-22 03:56:20|27771.4|27751.4|27772.6|27752.6|27772.7|27752.7|27769.1|27749.1|11
1640145410000|2021-12-22 03:56:50|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1640145420000|2021-12-22 03:57:00|27772.6|27752.6|27771.6|27751.6|27772.6|27752.6|27771.6|27751.6|3
1640145450000|2021-12-22 03:57:30|27772.2|27752.2|27769.2|27749.2|27772.6|27752.6|27769.2|27749.2|4
1640145460000|2021-12-22 03:57:40|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1640145490000|2021-12-22 03:58:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1640145710000|2021-12-22 04:01:50|27769.1|27749.1|27770.2|27750.2|27770.6|27750.6|27769.1|27749.1|4
1640145720000|2021-12-22 04:02:00|27769.7|27749.7|27768.6|27748.6|27769.7|27749.7|27768.6|27748.6|2
1640145950000|2021-12-22 04:05:50|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1640145970000|2021-12-22 04:06:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1640146070000|2021-12-22 04:07:50|27768.7|27748.7|27768.6|27748.6|27768.7|27748.7|27768.6|27748.6|2
1640146090000|2021-12-22 04:08:10|27769.1|27749.1|27768.6|27748.6|27769.2|27749.2|27768.6|27748.6|4
1640147000000|2021-12-22 04:23:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1640147020000|2021-12-22 04:23:40|27769.2|27749.2|27769.7|27749.7|27769.7|27749.7|27769.2|27749.2|2
1640147040000|2021-12-22 04:24:00|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27768.7|27748.7|5
1640147050000|2021-12-22 04:24:10|27768.7|27748.7|27768.7|27748.7|27769.2|27749.2|27768.7|27748.7|3
1640147060000|2021-12-22 04:24:20|27769.7|27749.7|27769.2|27749.2|27769.7|27749.7|27769.2|27749.2|2
1640147070000|2021-12-22 04:24:30|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1640147080000|2021-12-22 04:24:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1640147100000|2021-12-22 04:25:00|27768.7|27748.7|27769.2|27749.2|27769.2|27749.2|27768.7|27748.7|2
1640147110000|2021-12-22 04:25:10|27768.7|27748.7|27769.2|27749.2|27769.2|27749.2|27768.7|27748.7|2
1640147130000|2021-12-22 04:25:30|27769.1|27749.1|27770.1|27750.1|27770.1|27750.1|27769.1|27749.1|2
1640147170000|2021-12-22 04:26:10|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1640147180000|2021-12-22 04:26:20|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1640147190000|2021-12-22 04:26:30|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1640147230000|2021-12-22 04:27:10|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1640147250000|2021-12-22 04:27:30|27770.2|27750.2|27769.2|27749.2|27770.2|27750.2|27769.2|27749.2|3
1640147270000|2021-12-22 04:27:50|27769.7|27749.7|27769.6|27749.6|27769.7|27749.7|27769.6|27749.6|2
1640147280000|2021-12-22 04:28:00|27770.1|27750.1|27770.2|27750.2|27770.2|27750.2|27770.1|27750.1|2
1640147290000|2021-12-22 04:28:10|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1640147310000|2021-12-22 04:28:30|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1640147320000|2021-12-22 04:28:40|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1640147330000|2021-12-22 04:28:50|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1640147360000|2021-12-22 04:29:20|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1640147370000|2021-12-22 04:29:30|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1640147390000|2021-12-22 04:29:50|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.2|27749.2|3
1640147410000|2021-12-22 04:30:10|27769.6|27749.6|27769.6|27749.6|27770.1|27750.1|27769.6|27749.6|3
1640147420000|2021-12-22 04:30:20|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1640147430000|2021-12-22 04:30:30|27770.7|27750.7|27769.7|27749.7|27772.1|27752.1|27769.7|27749.7|4
1640147510000|2021-12-22 04:31:50|27770.2|27750.2|27769.7|27749.7|27770.2|27750.2|27769.7|27749.7|2
1640147520000|2021-12-22 04:32:00|27770.2|27750.2|27769.6|27749.6|27770.2|27750.2|27769.6|27749.6|3
1640147530000|2021-12-22 04:32:10|27770.1|27750.1|27769.6|27749.6|27770.1|27750.1|27769.6|27749.6|2
1640147540000|2021-12-22 04:32:20|27769.1|27749.1|27769.2|27749.2|27769.2|27749.2|27769.1|27749.1|2
1640147560000|2021-12-22 04:32:40|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.6|27749.6|3
1640147620000|2021-12-22 04:33:40|27769.6|27749.6|27770.1|27750.1|27770.1|27750.1|27769.6|27749.6|2
1640147660000|2021-12-22 04:34:20|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1640147690000|2021-12-22 04:34:50|27769.7|27749.7|27769.6|27749.6|27769.7|27749.7|27769.6|27749.6|2
1640147720000|2021-12-22 04:35:20|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.6|27749.6|3
1640147730000|2021-12-22 04:35:30|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1640147740000|2021-12-22 04:35:40|27769.7|27749.7|27770.2|27750.2|27770.2|27750.2|27769.7|27749.7|2
1640147770000|2021-12-22 04:36:10|27769.7|27749.7|27769.6|27749.6|27769.7|27749.7|27769.6|27749.6|2
1640147810000|2021-12-22 04:36:50|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1640147820000|2021-12-22 04:37:00|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1640147880000|2021-12-22 04:38:00|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1640147900000|2021-12-22 04:38:20|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1640147920000|2021-12-22 04:38:40|27769.7|27749.7|27770.2|27750.2|27770.2|27750.2|27769.7|27749.7|2
1640147990000|2021-12-22 04:39:50|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1640148090000|2021-12-22 04:41:30|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1640148100000|2021-12-22 04:41:40|27770.2|27750.2|27770.1|27750.1|27770.2|27750.2|27770.1|27750.1|2
1640148110000|2021-12-22 04:41:50|27769.1|27749.1|27769.6|27749.6|27769.6|27749.6|27769.1|27749.1|2
1640148140000|2021-12-22 04:42:20|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1640148180000|2021-12-22 04:43:00|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1640148190000|2021-12-22 04:43:10|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1640148260000|2021-12-22 04:44:20|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1640148270000|2021-12-22 04:44:30|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1640148300000|2021-12-22 04:45:00|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1640148370000|2021-12-22 04:46:10|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1640148390000|2021-12-22 04:46:30|27769.6|27749.6|27769.7|27749.7|27769.7|27749.7|27769.6|27749.6|2
1640148400000|2021-12-22 04:46:40|27769.6|27749.6|27770.1|27750.1|27770.1|27750.1|27769.6|27749.6|2
1640148450000|2021-12-22 04:47:30|27769.6|27749.6|27769.2|27749.2|27769.7|27749.7|27769.2|27749.2|3
1640148460000|2021-12-22 04:47:40|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1640148580000|2021-12-22 04:49:40|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1640148710000|2021-12-22 04:51:50|27769.1|27749.1|27768.6|27748.6|27769.1|27749.1|27768.6|27748.6|2
1640148720000|2021-12-22 04:52:00|27769.1|27749.1|27768.6|27748.6|27769.1|27749.1|27768.6|27748.6|2
1640148880000|2021-12-22 04:54:40|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1640149140000|2021-12-22 04:59:00|27768.3|27748.3|27768.6|27748.6|27768.6|27748.6|27768.3|27748.3|2
1640149170000|2021-12-22 04:59:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1640149240000|2021-12-22 05:00:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640149300000|2021-12-22 05:01:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1640149340000|2021-12-22 05:02:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640149440000|2021-12-22 05:04:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1640149510000|2021-12-22 05:05:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640149680000|2021-12-22 05:08:00|27770|27750|27769.5|27749.5|27770|27750|27769.5|27749.5|2
1640149700000|2021-12-22 05:08:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1640149720000|2021-12-22 05:08:40|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1640149760000|2021-12-22 05:09:20|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1640149780000|2021-12-22 05:09:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1640149790000|2021-12-22 05:09:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640149830000|2021-12-22 05:10:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1640149840000|2021-12-22 05:10:40|27769.5|27749.5|27770.5|27750.5|27770.5|27750.5|27769.5|27749.5|3
1640149860000|2021-12-22 05:11:00|27772|27752|27771|27751|27772|27752|27771|27751|2
1640149870000|2021-12-22 05:11:10|27772|27752|27771.5|27751.5|27772.4|27752.4|27771.5|27751.5|3
1640149880000|2021-12-22 05:11:20|27771.9|27751.9|27770.4|27750.4|27772.4|27752.4|27770.4|27750.4|3
1640149900000|2021-12-22 05:11:40|27770.1|27750.1|27768.7|27748.7|27770.1|27750.1|27768.6|27748.6|4
1640149910000|2021-12-22 05:11:50|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1640149930000|2021-12-22 05:12:10|27769.1|27749.1|27771.7|27751.7|27771.7|27751.7|27769.1|27749.1|6
1640149940000|2021-12-22 05:12:20|27771.6|27751.6|27773.6|27753.6|27773.6|27753.6|27771.6|27751.6|3
1640151740000|2021-12-22 05:42:20|27772.7|27752.7|27772.1|27752.1|27772.7|27752.7|27772.1|27752.1|2
1640151750000|2021-12-22 05:42:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1640151770000|2021-12-22 05:42:50|27773.2|27753.2|27773.6|27753.6|27773.6|27753.6|27773.2|27753.2|2
1640152110000|2021-12-22 05:48:30|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1640152130000|2021-12-22 05:48:50|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1640152140000|2021-12-22 05:49:00|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1640152230000|2021-12-22 05:50:30|27773.6|27753.6|27773.1|27753.1|27775.1|27755.1|27773.1|27753.1|6
1640152450000|2021-12-22 05:54:10|27772.7|27752.7|27773.1|27753.1|27773.1|27753.1|27772.7|27752.7|2
1640152460000|2021-12-22 05:54:20|27770.3|27750.3|27771.2|27751.2|27771.2|27751.2|27769.4|27749.4|6
1640152470000|2021-12-22 05:54:30|27771.7|27751.7|27773.1|27753.1|27773.1|27753.1|27771.7|27751.7|3
1640152570000|2021-12-22 05:56:10|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1640152590000|2021-12-22 05:56:30|27770.1|27750.1|27768.2|27748.2|27770.1|27750.1|27768.2|27748.2|4
1640152600000|2021-12-22 05:56:40|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1640152620000|2021-12-22 05:57:00|27768.2|27748.2|27768.7|27748.7|27768.7|27748.7|27768.2|27748.2|2
1640152630000|2021-12-22 05:57:10|27768.2|27748.2|27768.1|27748.1|27768.2|27748.2|27768.1|27748.1|2
1640152830000|2021-12-22 06:00:30|27768.2|27748.2|27768.1|27748.1|27768.2|27748.2|27768.1|27748.1|2
1640152900000|2021-12-22 06:01:40|27768.6|27748.6|27768|27748|27768.6|27748.6|27768|27748|3
1640152930000|2021-12-22 06:02:10|27767.7|27747.7|27768|27748|27768|27748|27767.7|27747.7|2
1640152940000|2021-12-22 06:02:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1640152960000|2021-12-22 06:02:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1640152970000|2021-12-22 06:02:50|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.2|27747.2|3
1640153000000|2021-12-22 06:03:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1640153060000|2021-12-22 06:04:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1640153090000|2021-12-22 06:04:50|27768|27748|27768|27748|27769.8|27749.8|27768|27748|3
1640153100000|2021-12-22 06:05:00|27768.3|27748.3|27768|27748|27768.3|27748.3|27768|27748|2
1640153110000|2021-12-22 06:05:10|27768.5|27748.5|27768|27748|27770.5|27750.5|27768|27748|4
1640153270000|2021-12-22 06:07:50|27769.7|27749.7|27767.5|27747.5|27770.1|27750.1|27767.5|27747.5|4
1640153280000|2021-12-22 06:08:00|27767.9|27747.9|27767.5|27747.5|27767.9|27747.9|27767.5|27747.5|2
1640153350000|2021-12-22 06:09:10|27768|27748|27768|27748|27770|27750|27768|27748|8
1640153360000|2021-12-22 06:09:20|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1640153370000|2021-12-22 06:09:30|27768|27748|27771.4|27751.4|27771.9|27751.9|27768|27748|6
1640153380000|2021-12-22 06:09:40|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1640153390000|2021-12-22 06:09:50|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1640153420000|2021-12-22 06:10:20|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1640153430000|2021-12-22 06:10:30|27772|27752|27773.9|27753.9|27773.9|27753.9|27772|27752|6
1640153460000|2021-12-22 06:11:00|27773.4|27753.4|27773.4|27753.4|27773.9|27753.9|27773.4|27753.4|3
1640153520000|2021-12-22 06:12:00|27772.9|27752.9|27773.4|27753.4|27773.4|27753.4|27772.9|27752.9|2
1640153530000|2021-12-22 06:12:10|27772.9|27752.9|27773.4|27753.4|27773.4|27753.4|27772.9|27752.9|2
1640153570000|2021-12-22 06:12:50|27773.9|27753.9|27773.4|27753.4|27773.9|27753.9|27773.4|27753.4|2
1640153590000|2021-12-22 06:13:10|27773.9|27753.9|27773.4|27753.4|27773.9|27753.9|27773.4|27753.4|2
1640153600000|2021-12-22 06:13:20|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1640153620000|2021-12-22 06:13:40|27773.4|27753.4|27772.3|27752.3|27773.4|27753.4|27770.3|27750.3|7
1640153640000|2021-12-22 06:14:00|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1640153650000|2021-12-22 06:14:10|27772.9|27752.9|27773.4|27753.4|27773.4|27753.4|27772.9|27752.9|2
1640153660000|2021-12-22 06:14:20|27772.9|27752.9|27772.8|27752.8|27772.9|27752.9|27772.8|27752.8|2
1640153670000|2021-12-22 06:14:30|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1640153690000|2021-12-22 06:14:50|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.3|27753.3|3
1640153700000|2021-12-22 06:15:00|27773.3|27753.3|27773.4|27753.4|27773.4|27753.4|27773.3|27753.3|2
1640153720000|2021-12-22 06:15:20|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.4|27753.4|5
1640153730000|2021-12-22 06:15:30|27773.4|27753.4|27772.8|27752.8|27773.4|27753.4|27772.8|27752.8|3
1640153740000|2021-12-22 06:15:40|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1640153750000|2021-12-22 06:15:50|27772.8|27752.8|27773.3|27753.3|27773.3|27753.3|27772.8|27752.8|2
1640153780000|2021-12-22 06:16:20|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1640153830000|2021-12-22 06:17:10|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1640153840000|2021-12-22 06:17:20|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1640153850000|2021-12-22 06:17:30|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1640153860000|2021-12-22 06:17:40|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1640153890000|2021-12-22 06:18:10|27773.3|27753.3|27771.5|27751.5|27773.3|27753.3|27771.5|27751.5|3
1640153900000|2021-12-22 06:18:20|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1640153910000|2021-12-22 06:18:30|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1640153930000|2021-12-22 06:18:50|27769|27749|27767.4|27747.4|27769|27749|27767.4|27747.4|3
1640153960000|2021-12-22 06:19:20|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1640153980000|2021-12-22 06:19:40|27767.4|27747.4|27766.9|27746.9|27767.9|27747.9|27766.9|27746.9|4
1640153990000|2021-12-22 06:19:50|27767.9|27747.9|27768.5|27748.5|27768.5|27748.5|27767.9|27747.9|2
1640154000000|2021-12-22 06:20:00|27768|27748|27768|27748|27768.5|27748.5|27768|27748|3
1640154020000|2021-12-22 06:20:20|27769|27749|27770.5|27750.5|27770.5|27750.5|27769|27749|2
1640154030000|2021-12-22 06:20:30|27770.6|27750.6|27772|27752|27772|27752|27770.6|27750.6|4
1640154060000|2021-12-22 06:21:00|27771.5|27751.5|27771|27751|27771.5|27751.5|27771|27751|2
1640154070000|2021-12-22 06:21:10|27770.5|27750.5|27769|27749|27770.5|27750.5|27769|27749|4
1640154090000|2021-12-22 06:21:30|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1640154110000|2021-12-22 06:21:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640154140000|2021-12-22 06:22:20|27770|27750|27770|27750|27770|27750|27770|27750|1
1640154150000|2021-12-22 06:22:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640154160000|2021-12-22 06:22:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1640154170000|2021-12-22 06:22:50|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1640154180000|2021-12-22 06:23:00|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1640154190000|2021-12-22 06:23:10|27771|27751|27771|27751|27771|27751|27770.5|27750.5|3
1640154210000|2021-12-22 06:23:30|27770.5|27750.5|27769|27749|27770.5|27750.5|27769|27749|4
1640154220000|2021-12-22 06:23:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640154230000|2021-12-22 06:23:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1640154240000|2021-12-22 06:24:00|27770.5|27750.5|27771.6|27751.6|27771.6|27751.6|27770.5|27750.5|3
1640154250000|2021-12-22 06:24:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1640154270000|2021-12-22 06:24:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1640154290000|2021-12-22 06:24:50|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1640154300000|2021-12-22 06:25:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1640154340000|2021-12-22 06:25:40|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1640154350000|2021-12-22 06:25:50|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1640154370000|2021-12-22 06:26:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1640154400000|2021-12-22 06:26:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1640154410000|2021-12-22 06:26:50|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1640154420000|2021-12-22 06:27:00|27769.5|27749.5|27771.5|27751.5|27771.5|27751.5|27769.5|27749.5|5
1640154440000|2021-12-22 06:27:20|27771|27751|27771|27751|27771|27751|27771|27751|1
1640154450000|2021-12-22 06:27:30|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1640154460000|2021-12-22 06:27:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1640154470000|2021-12-22 06:27:50|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1640154480000|2021-12-22 06:28:00|27770.5|27750.5|27771|27751|27771|27751|27770.5|27750.5|2
1640154490000|2021-12-22 06:28:10|27771.1|27751.1|27771|27751|27771.1|27751.1|27771|27751|2
1640154530000|2021-12-22 06:28:50|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1640154540000|2021-12-22 06:29:00|27769.5|27749.5|27769|27749|27769.5|27749.5|27769|27749|2
1640154580000|2021-12-22 06:29:40|27769.5|27749.5|27770|27750|27770|27750|27769.5|27749.5|2
1640154590000|2021-12-22 06:29:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640154600000|2021-12-22 06:30:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1640154620000|2021-12-22 06:30:20|27769.5|27749.5|27769|27749|27769.5|27749.5|27769|27749|2
1640154630000|2021-12-22 06:30:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640154650000|2021-12-22 06:30:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1640154660000|2021-12-22 06:31:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640154670000|2021-12-22 06:31:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1640154680000|2021-12-22 06:31:20|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1640154690000|2021-12-22 06:31:30|27767.8|27747.8|27767.9|27747.9|27767.9|27747.9|27767.3|27747.3|3
1640154700000|2021-12-22 06:31:40|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1640154720000|2021-12-22 06:32:00|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1640154740000|2021-12-22 06:32:20|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1640154750000|2021-12-22 06:32:30|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1640154760000|2021-12-22 06:32:40|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1640154880000|2021-12-22 06:34:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1640154970000|2021-12-22 06:36:10|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1640155020000|2021-12-22 06:37:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1640155070000|2021-12-22 06:37:50|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1640155080000|2021-12-22 06:38:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1640155480000|2021-12-22 06:44:40|27767.5|27747.5|27768.5|27748.5|27768.5|27748.5|27767.5|27747.5|2
1640155490000|2021-12-22 06:44:50|27769|27749|27769.5|27749.5|27769.5|27749.5|27769|27749|2
1640155510000|2021-12-22 06:45:10|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1640155520000|2021-12-22 06:45:20|27769.9|27749.9|27769|27749|27769.9|27749.9|27769|27749|3
1640155530000|2021-12-22 06:45:30|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769|27749|3
1640155540000|2021-12-22 06:45:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640155550000|2021-12-22 06:45:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1640155560000|2021-12-22 06:46:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1640155580000|2021-12-22 06:46:20|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1640155600000|2021-12-22 06:46:40|27769.2|27749.2|27772.4|27752.4|27772.4|27752.4|27769.2|27749.2|4
1640155630000|2021-12-22 06:47:10|27770.9|27750.9|27772.4|27752.4|27772.4|27752.4|27770.9|27750.9|2
1640155640000|2021-12-22 06:47:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640155660000|2021-12-22 06:47:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1640155710000|2021-12-22 06:48:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640155780000|2021-12-22 06:49:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1640155810000|2021-12-22 06:50:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1640155990000|2021-12-22 06:53:10|27772.9|27752.9|27773|27753|27773|27753|27772.9|27752.9|2
1640156000000|2021-12-22 06:53:20|27772.9|27752.9|27772.9|27752.9|27773|27753|27772.9|27752.9|3
1640156020000|2021-12-22 06:53:40|27772.5|27752.5|27772.9|27752.9|27772.9|27752.9|27772.5|27752.5|2
1640156030000|2021-12-22 06:53:50|27773|27753|27773.3|27753.3|27773.4|27753.4|27773|27753|4
1640156040000|2021-12-22 06:54:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1640156050000|2021-12-22 06:54:10|27772.9|27752.9|27773.3|27753.3|27773.3|27753.3|27772.9|27752.9|3
1640156060000|2021-12-22 06:54:20|27773|27753|27783.9|27763.9|27783.9|27763.9|27773|27753|5
1640156070000|2021-12-22 06:54:30|27784|27764|27782|27762|27784|27764|27782|27762|3
1640156110000|2021-12-22 06:55:10|27779.4|27759.4|27779.3|27759.3|27779.4|27759.4|27779|27759|4
1640156120000|2021-12-22 06:55:20|27779.4|27759.4|27779.6|27759.6|27779.6|27759.6|27779.4|27759.4|2
1640156130000|2021-12-22 06:55:30|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1640156140000|2021-12-22 06:55:40|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1640156150000|2021-12-22 06:55:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1640156200000|2021-12-22 06:56:40|27778.9|27758.9|27779|27759|27779|27759|27778.9|27758.9|2
1640156230000|2021-12-22 06:57:10|27778.9|27758.9|27779|27759|27779|27759|27778.9|27758.9|2
1640156350000|2021-12-22 06:59:10|27779.5|27759.5|27780.4|27760.4|27781.9|27761.9|27779.5|27759.5|4
1640156370000|2021-12-22 06:59:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1640156410000|2021-12-22 07:00:10|27780.4|27760.4|27779|27759|27780.4|27760.4|27779|27759|2
1640156450000|2021-12-22 07:00:50|27778.9|27758.9|27779.4|27759.4|27779.4|27759.4|27778.9|27758.9|2
1640156460000|2021-12-22 07:01:00|27779|27759|27779|27759|27779|27759|27778.9|27758.9|3
1640156480000|2021-12-22 07:01:20|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1640156550000|2021-12-22 07:02:30|27776.6|27756.6|27780.5|27760.5|27780.5|27760.5|27776.6|27756.6|2
1640156560000|2021-12-22 07:02:40|27781.4|27761.4|27782.4|27762.4|27782.4|27762.4|27781.4|27761.4|3
1640156630000|2021-12-22 07:03:50|27782.5|27762.5|27782|27762|27782.5|27762.5|27782|27762|2
1640156640000|2021-12-22 07:04:00|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1640156700000|2021-12-22 07:05:00|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1640156750000|2021-12-22 07:05:50|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1640156870000|2021-12-22 07:07:50|27781.4|27761.4|27778.9|27758.9|27781.4|27761.4|27778.9|27758.9|6
1640156880000|2021-12-22 07:08:00|27778.5|27758.5|27778.4|27758.4|27778.5|27758.5|27778.4|27758.4|2
1640156890000|2021-12-22 07:08:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1640156900000|2021-12-22 07:08:20|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1640156940000|2021-12-22 07:09:00|27778.5|27758.5|27779|27759|27779|27759|27778.5|27758.5|2
1640156980000|2021-12-22 07:09:40|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1640157010000|2021-12-22 07:10:10|27779.5|27759.5|27780.4|27760.4|27780.4|27760.4|27779.5|27759.5|3
1640157030000|2021-12-22 07:10:30|27780.9|27760.9|27781.4|27761.4|27781.4|27761.4|27780.9|27760.9|3
1640157040000|2021-12-22 07:10:40|27781|27761|27781|27761|27781|27761|27781|27761|1
1640157050000|2021-12-22 07:10:50|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1640157060000|2021-12-22 07:11:00|27777.9|27757.9|27776.9|27756.9|27777.9|27757.9|27776.9|27756.9|3
1640157130000|2021-12-22 07:12:10|27775.1|27755.1|27771.9|27751.9|27775.1|27755.1|27771.4|27751.4|6
1640157140000|2021-12-22 07:12:20|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.3|27751.3|3
1640157160000|2021-12-22 07:12:40|27771.9|27751.9|27771.4|27751.4|27771.9|27751.9|27771.4|27751.4|2
1640157170000|2021-12-22 07:12:50|27771.6|27751.6|27772|27752|27772|27752|27771.6|27751.6|2
1640157210000|2021-12-22 07:13:30|27771.9|27751.9|27770|27750|27771.9|27751.9|27767|27747|10
1640157220000|2021-12-22 07:13:40|27770.5|27750.5|27770.4|27750.4|27770.5|27750.5|27770.4|27750.4|2
1640157230000|2021-12-22 07:13:50|27769.9|27749.9|27769.2|27749.2|27772.4|27752.4|27769.2|27749.2|6
1640157240000|2021-12-22 07:14:00|27770.4|27750.4|27771.4|27751.4|27771.9|27751.9|27770.4|27750.4|4
1640157330000|2021-12-22 07:15:30|27771.3|27751.3|27767.9|27747.9|27771.3|27751.3|27767.9|27747.9|5
1640157360000|2021-12-22 07:16:00|27768.4|27748.4|27770|27750|27770|27750|27768.4|27748.4|6
1640157410000|2021-12-22 07:16:50|27770.2|27750.2|27770.2|27750.2|27770.4|27750.4|27770.2|27750.2|3
1640157420000|2021-12-22 07:17:00|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1640157500000|2021-12-22 07:18:20|27770.6|27750.6|27771.6|27751.6|27771.6|27751.6|27770.6|27750.6|3
1640157520000|2021-12-22 07:18:40|27771.4|27751.4|27771.1|27751.1|27771.4|27751.4|27771.1|27751.1|2
1640157540000|2021-12-22 07:19:00|27771.4|27751.4|27772|27752|27772.2|27752.2|27771.4|27751.4|3
1640157590000|2021-12-22 07:19:50|27771|27751|27770.3|27750.3|27771|27751|27770.3|27750.3|2
1640157600000|2021-12-22 07:20:00|27769.5|27749.5|27767.4|27747.4|27769.5|27749.5|27767.4|27747.4|2
1640157610000|2021-12-22 07:20:10|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1640157640000|2021-12-22 07:20:40|27767|27747|27767.5|27747.5|27767.5|27747.5|27767|27747|2
1640157740000|2021-12-22 07:22:20|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1640157760000|2021-12-22 07:22:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1640157770000|2021-12-22 07:22:50|27768.9|27748.9|27768.9|27748.9|27769.3|27749.3|27768.9|27748.9|3
1640157780000|2021-12-22 07:23:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1640157790000|2021-12-22 07:23:10|27768.9|27748.9|27768.6|27748.6|27768.9|27748.9|27768.6|27748.6|2
1640157810000|2021-12-22 07:23:30|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1640157830000|2021-12-22 07:23:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1640157880000|2021-12-22 07:24:40|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1640157900000|2021-12-22 07:25:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1640157990000|2021-12-22 07:26:30|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1640158010000|2021-12-22 07:26:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1640158030000|2021-12-22 07:27:10|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1640158040000|2021-12-22 07:27:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1640158200000|2021-12-22 07:30:00|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1640158260000|2021-12-22 07:31:00|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1640158270000|2021-12-22 07:31:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1640158480000|2021-12-22 07:34:40|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1640158490000|2021-12-22 07:34:50|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1640158540000|2021-12-22 07:35:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1640158550000|2021-12-22 07:35:50|27768.4|27748.4|27767.6|27747.6|27768.4|27748.4|27767.6|27747.6|6
1640158570000|2021-12-22 07:36:10|27767.2|27747.2|27767.6|27747.6|27767.6|27747.6|27767.2|27747.2|2
1640158660000|2021-12-22 07:37:40|27768.6|27748.6|27767.6|27747.6|27768.6|27748.6|27767.6|27747.6|2
1640158700000|2021-12-22 07:38:20|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1640158710000|2021-12-22 07:38:30|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1640158900000|2021-12-22 07:41:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1640158910000|2021-12-22 07:41:50|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1640159000000|2021-12-22 07:43:20|27768|27748|27767.6|27747.6|27768|27748|27767.6|27747.6|4
1640159100000|2021-12-22 07:45:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1640159110000|2021-12-22 07:45:10|27767.6|27747.6|27767.2|27747.2|27767.6|27747.6|27767.2|27747.2|2
1640159210000|2021-12-22 07:46:50|27767|27747|27766.4|27746.4|27767|27747|27766.4|27746.4|2
1640159300000|2021-12-22 07:48:20|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1640159310000|2021-12-22 07:48:30|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640159370000|2021-12-22 07:49:30|27765.4|27745.4|27764.2|27744.2|27765.4|27745.4|27764.2|27744.2|5
1640159460000|2021-12-22 07:51:00|27764.6|27744.6|27765|27745|27765|27745|27764.6|27744.6|2
1640159470000|2021-12-22 07:51:10|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|1
1640159480000|2021-12-22 07:51:20|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1640159490000|2021-12-22 07:51:30|27764.4|27744.4|27763.5|27743.5|27764.4|27744.4|27763.5|27743.5|3
1640159500000|2021-12-22 07:51:40|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1640159530000|2021-12-22 07:52:10|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1640159550000|2021-12-22 07:52:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1640159590000|2021-12-22 07:53:10|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1640159600000|2021-12-22 07:53:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1640159650000|2021-12-22 07:54:10|27762.6|27742.6|27763|27743|27763|27743|27762.6|27742.6|2
1640159790000|2021-12-22 07:56:30|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1640159800000|2021-12-22 07:56:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1640159850000|2021-12-22 07:57:30|27765.5|27745.5|27767|27747|27767|27747|27765.5|27745.5|2
1640159910000|2021-12-22 07:58:30|27767.5|27747.5|27768|27748|27768|27748|27767.5|27747.5|2
1640159970000|2021-12-22 07:59:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1640159990000|2021-12-22 07:59:50|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1640160000000|2021-12-22 08:00:00|27768|27748|27767.6|27747.6|27768|27748|27767.6|27747.6|2
1640160010000|2021-12-22 08:00:10|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1640160050000|2021-12-22 08:00:50|27767.4|27747.4|27768|27748|27768|27748|27767.4|27747.4|2
1640160150000|2021-12-22 08:02:30|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1640160390000|2021-12-22 08:06:30|27767.4|27747.4|27767|27747|27767.4|27747.4|27767|27747|2
1640160420000|2021-12-22 08:07:00|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1640160430000|2021-12-22 08:07:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1640160640000|2021-12-22 08:10:40|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1640160650000|2021-12-22 08:10:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1640160690000|2021-12-22 08:11:30|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1640160720000|2021-12-22 08:12:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1640160850000|2021-12-22 08:14:10|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1640160860000|2021-12-22 08:14:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1640161040000|2021-12-22 08:17:20|27766.4|27746.4|27765.6|27745.6|27766.4|27746.4|27765.6|27745.6|4
1640161060000|2021-12-22 08:17:40|27763.6|27743.6|27763|27743|27763.7|27743.7|27763|27743|3
1640161070000|2021-12-22 08:17:50|27762.9|27742.9|27762|27742|27762.9|27742.9|27762|27742|2
1640161090000|2021-12-22 08:18:10|27761.9|27741.9|27759.6|27739.6|27761.9|27741.9|27758.2|27738.2|3
1640161100000|2021-12-22 08:18:20|27759.7|27739.7|27761.1|27741.1|27761.1|27741.1|27759.7|27739.7|3
1640161110000|2021-12-22 08:18:30|27761|27741|27759.7|27739.7|27761|27741|27758.2|27738.2|6
1640161120000|2021-12-22 08:18:40|27759.6|27739.6|27757.2|27737.2|27760.1|27740.1|27757.2|27737.2|6
1640161150000|2021-12-22 08:19:10|27756.6|27736.6|27757.6|27737.6|27757.6|27737.6|27755.5|27735.5|7
1640161160000|2021-12-22 08:19:20|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1640161270000|2021-12-22 08:21:10|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1640161280000|2021-12-22 08:21:20|27759.2|27739.2|27760.2|27740.2|27760.2|27740.2|27759.2|27739.2|3
1640161290000|2021-12-22 08:21:30|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|1
1640161300000|2021-12-22 08:21:40|27759.2|27739.2|27758.4|27738.4|27759.2|27739.2|27758|27738|4
1640161330000|2021-12-22 08:22:10|27759.5|27739.5|27758.4|27738.4|27759.5|27739.5|27758.4|27738.4|2
1640161370000|2021-12-22 08:22:50|27758.2|27738.2|27757.2|27737.2|27758.2|27738.2|27757.2|27737.2|3
1640161380000|2021-12-22 08:23:00|27754.2|27734.2|27754|27734|27754.2|27734.2|27754|27734|2
1640161400000|2021-12-22 08:23:20|27754.5|27734.5|27754.5|27734.5|27754.9|27734.9|27754.5|27734.5|3
1640161440000|2021-12-22 08:24:00|27756.7|27736.7|27760.6|27740.6|27760.7|27740.7|27756.7|27736.7|4
1640161470000|2021-12-22 08:24:30|27760.5|27740.5|27758|27738|27760.6|27740.6|27758|27738|6
1640161480000|2021-12-22 08:24:40|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1640161520000|2021-12-22 08:25:20|27759.8|27739.8|27759.4|27739.4|27759.8|27739.8|27759.1|27739.1|4
1640161530000|2021-12-22 08:25:30|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1640161540000|2021-12-22 08:25:40|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1640161570000|2021-12-22 08:26:10|27760.1|27740.1|27758.2|27738.2|27762|27742|27758.2|27738.2|5
1640161580000|2021-12-22 08:26:20|27759.6|27739.6|27759.4|27739.4|27759.6|27739.6|27759.4|27739.4|2
1640161590000|2021-12-22 08:26:30|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1640161600000|2021-12-22 08:26:40|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1640161640000|2021-12-22 08:27:20|27758.4|27738.4|27759.8|27739.8|27759.8|27739.8|27758.4|27738.4|2
1640161660000|2021-12-22 08:27:40|27759|27739|27759|27739|27759|27739|27759|27739|1
1640161680000|2021-12-22 08:28:00|27759.8|27739.8|27759.2|27739.2|27760|27740|27759.2|27739.2|3
1640161690000|2021-12-22 08:28:10|27759|27739|27759|27739|27759|27739|27759|27739|1
1640161710000|2021-12-22 08:28:30|27759.2|27739.2|27762.3|27742.3|27762.4|27742.4|27758.4|27738.4|10
1640161720000|2021-12-22 08:28:40|27762.1|27742.1|27761.1|27741.1|27762.1|27742.1|27758.4|27738.4|7
1640161740000|2021-12-22 08:29:00|27760.5|27740.5|27758.4|27738.4|27760.5|27740.5|27758.4|27738.4|3
1640161800000|2021-12-22 08:30:00|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1640161840000|2021-12-22 08:30:40|27759.1|27739.1|27759.1|27739.1|27760.6|27740.6|27759.1|27739.1|8
1640161900000|2021-12-22 08:31:40|27760.6|27740.6|27759.1|27739.1|27760.6|27740.6|27759.1|27739.1|3
1640161990000|2021-12-22 08:33:10|27760.1|27740.1|27761.1|27741.1|27761.1|27741.1|27760.1|27740.1|3
1640162020000|2021-12-22 08:33:40|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1640162040000|2021-12-22 08:34:00|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|2
1640162050000|2021-12-22 08:34:10|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1640162060000|2021-12-22 08:34:20|27766.2|27746.2|27767.2|27747.2|27767.2|27747.2|27766.2|27746.2|3
1640162070000|2021-12-22 08:34:30|27765.2|27745.2|27763.1|27743.1|27765.2|27745.2|27763.1|27743.1|4
1640162080000|2021-12-22 08:34:40|27763.2|27743.2|27764|27744|27764|27744|27763.2|27743.2|2
1640162090000|2021-12-22 08:34:50|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|1
1640162100000|2021-12-22 08:35:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1640162110000|2021-12-22 08:35:10|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1640162120000|2021-12-22 08:35:20|27764|27744|27764|27744|27764.1|27744.1|27764|27744|7
1640162130000|2021-12-22 08:35:30|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1640162190000|2021-12-22 08:36:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1640162250000|2021-12-22 08:37:30|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1640162310000|2021-12-22 08:38:30|27763.9|27743.9|27764.1|27744.1|27764.4|27744.4|27763.9|27743.9|3
1640162410000|2021-12-22 08:40:10|27766.1|27746.1|27766.1|27746.1|27767.9|27747.9|27766.1|27746.1|4
1640162420000|2021-12-22 08:40:20|27765.4|27745.4|27763.1|27743.1|27765.4|27745.4|27763.1|27743.1|3
1640162730000|2021-12-22 08:45:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1640162740000|2021-12-22 08:45:40|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1640162750000|2021-12-22 08:45:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1640162850000|2021-12-22 08:47:30|27763.6|27743.6|27766.2|27746.2|27766.2|27746.2|27763.6|27743.6|4
1640162880000|2021-12-22 08:48:00|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766|27746|3
1640162890000|2021-12-22 08:48:10|27766|27746|27763.4|27743.4|27766|27746|27763.4|27743.4|4
1640162900000|2021-12-22 08:48:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.4|27743.4|3
1640162910000|2021-12-22 08:48:30|27763.4|27743.4|27763.5|27743.5|27763.5|27743.5|27763.4|27743.4|2
1640162930000|2021-12-22 08:48:50|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1640163050000|2021-12-22 08:50:50|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1640163060000|2021-12-22 08:51:00|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1640163390000|2021-12-22 08:56:30|27763.5|27743.5|27764.4|27744.4|27764.4|27744.4|27763.5|27743.5|2
1640163400000|2021-12-22 08:56:40|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1640163410000|2021-12-22 08:56:50|27764.4|27744.4|27763.5|27743.5|27764.4|27744.4|27763.1|27743.1|4
1640163430000|2021-12-22 08:57:10|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1640163460000|2021-12-22 08:57:40|27763.5|27743.5|27763.1|27743.1|27763.5|27743.5|27763.1|27743.1|2
1640163480000|2021-12-22 08:58:00|27763.5|27743.5|27763.1|27743.1|27763.5|27743.5|27763.1|27743.1|2
1640163490000|2021-12-22 08:58:10|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1640163510000|2021-12-22 08:58:30|27763.1|27743.1|27763.5|27743.5|27763.5|27743.5|27763.1|27743.1|2
1640163540000|2021-12-22 08:59:00|27763.1|27743.1|27763.6|27743.6|27763.6|27743.6|27763.1|27743.1|2
1640163560000|2021-12-22 08:59:20|27763.1|27743.1|27763.6|27743.6|27763.6|27743.6|27762.6|27742.6|5
1640163590000|2021-12-22 08:59:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1640163600000|2021-12-22 09:00:00|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1640163610000|2021-12-22 09:00:10|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1640164120000|2021-12-22 09:08:40|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1640165340000|2021-12-22 09:29:00|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1640165430000|2021-12-22 09:30:30|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1640165760000|2021-12-22 09:36:00|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1640165800000|2021-12-22 09:36:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1640165890000|2021-12-22 09:38:10|27764.1|27744.1|27765.9|27745.9|27765.9|27745.9|27764.1|27744.1|3
1640165910000|2021-12-22 09:38:30|27765.4|27745.4|27767.1|27747.1|27767.1|27747.1|27765.4|27745.4|3
1640165920000|2021-12-22 09:38:40|27767.6|27747.6|27767.1|27747.1|27767.6|27747.6|27767.1|27747.1|2
1640165950000|2021-12-22 09:39:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1640165960000|2021-12-22 09:39:20|27768.6|27748.6|27769.4|27749.4|27769.5|27749.5|27768.6|27748.6|6
1640165980000|2021-12-22 09:39:40|27768.9|27748.9|27780.3|27745.3|27780.3|27757.5|27768.9|27745.3|7
1640165990000|2021-12-22 09:39:50|27780.8|27745.8|27774.8|27754.8|27780.8|27754.8|27774.8|27745.8|2
1640166000000|2021-12-22 09:40:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1640166010000|2021-12-22 09:40:10|27774.8|27754.8|27770|27750|27774.8|27754.8|27770|27750|3
1640166020000|2021-12-22 09:40:20|27770.4|27750.4|27770.9|27750.9|27770.9|27750.9|27770.4|27750.4|2
1640166030000|2021-12-22 09:40:30|27770.4|27750.4|27770|27750|27770.4|27750.4|27770|27750|2
1640166050000|2021-12-22 09:40:50|27770.1|27750.1|27770|27750|27770.1|27750.1|27770|27750|2
1640166080000|2021-12-22 09:41:20|27769.8|27749.8|27770|27750|27770|27750|27769.8|27749.8|2
1640166120000|2021-12-22 09:42:00|27770.5|27750.5|27770|27750|27770.5|27750.5|27770|27750|2
1640166170000|2021-12-22 09:42:50|27767.9|27747.9|27767.4|27747.4|27767.9|27747.9|27767.4|27747.4|2
1640166180000|2021-12-22 09:43:00|27767|27747|27766.4|27746.4|27767|27747|27766.4|27746.4|2
1640166190000|2021-12-22 09:43:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1640166280000|2021-12-22 09:44:40|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1640166320000|2021-12-22 09:45:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1640166380000|2021-12-22 09:46:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1640166390000|2021-12-22 09:46:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1640166580000|2021-12-22 09:49:40|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640166590000|2021-12-22 09:49:50|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1640166780000|2021-12-22 09:53:00|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640166790000|2021-12-22 09:53:10|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1640166940000|2021-12-22 09:55:40|27767.4|27747.4|27767|27747|27767.4|27747.4|27767|27747|2
1640166990000|2021-12-22 09:56:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1640167000000|2021-12-22 09:56:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1640167200000|2021-12-22 10:00:00|27767.4|27747.4|27767|27747|27767.4|27747.4|27767|27747|2
1640167210000|2021-12-22 10:00:10|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640167220000|2021-12-22 10:00:20|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1640167320000|2021-12-22 10:02:00|27767.4|27747.4|27767|27747|27767.4|27747.4|27767|27747|2
1640167410000|2021-12-22 10:03:30|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640167420000|2021-12-22 10:03:40|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1640167440000|2021-12-22 10:04:00|27767.9|27747.9|27767|27747|27767.9|27747.9|27767|27747|3
1640167580000|2021-12-22 10:06:20|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1640167610000|2021-12-22 10:06:50|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1640167620000|2021-12-22 10:07:00|27767.9|27747.9|27767.4|27747.4|27767.9|27747.9|27767.4|27747.4|2
1640167810000|2021-12-22 10:10:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1640167820000|2021-12-22 10:10:20|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1640167900000|2021-12-22 10:11:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1640167910000|2021-12-22 10:11:50|27767.4|27747.4|27766.5|27746.5|27767.4|27747.4|27766.5|27746.5|3
1640167930000|2021-12-22 10:12:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1640168010000|2021-12-22 10:13:30|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640168020000|2021-12-22 10:13:40|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1640168080000|2021-12-22 10:14:40|27767.9|27747.9|27767|27747|27767.9|27747.9|27767|27747|3
1640168180000|2021-12-22 10:16:20|27767.9|27747.9|27767|27747|27767.9|27747.9|27767|27747|2
1640168210000|2021-12-22 10:16:50|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640168220000|2021-12-22 10:17:00|27766.5|27746.5|27767.7|27747.7|27779|27759|27766.5|27746.5|13
1640168260000|2021-12-22 10:17:40|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1640168570000|2021-12-22 10:22:50|27772.5|27752.5|27775|27755|27776|27756|27772.5|27752.5|6
1640168590000|2021-12-22 10:23:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1640168600000|2021-12-22 10:23:20|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1640168660000|2021-12-22 10:24:20|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1640168750000|2021-12-22 10:25:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1640168760000|2021-12-22 10:26:00|27776.7|27756.7|27776.2|27756.2|27776.7|27756.7|27776.2|27756.2|2
1640168940000|2021-12-22 10:29:00|27781.2|27746.2|27778.1|27758.1|27781.2|27758.1|27775.5|27746.2|3
1640168950000|2021-12-22 10:29:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1640169130000|2021-12-22 10:32:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1640170000000|2021-12-22 10:46:40|27768.1|27748.1|27767.7|27747.7|27768.1|27748.1|27767.6|27747.6|3
1640170030000|2021-12-22 10:47:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1640170040000|2021-12-22 10:47:20|27767.7|27747.7|27767.6|27747.6|27767.7|27747.7|27767.6|27747.6|2
1640170080000|2021-12-22 10:48:00|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1640171030000|2021-12-22 11:03:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1640171050000|2021-12-22 11:04:10|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1640171250000|2021-12-22 11:07:30|27767|27747|27767.9|27747.9|27767.9|27747.9|27767|27747|2
1640171400000|2021-12-22 11:10:00|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1640171910000|2021-12-22 11:18:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1640173430000|2021-12-22 11:43:50|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1640173490000|2021-12-22 11:44:50|27766|27746|27765.4|27745.4|27766|27746|27765.4|27745.4|2
1640173780000|2021-12-22 11:49:40|27764.9|27744.9|27764.3|27744.3|27764.9|27744.9|27764.3|27744.3|3
1640173790000|2021-12-22 11:49:50|27763|27743|27758|27738|27763|27743|27758|27738|5
1640173820000|2021-12-22 11:50:20|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1640173850000|2021-12-22 11:50:50|27757.8|27737.8|27757|27737|27757.8|27737.8|27757|27737|2
1640173870000|2021-12-22 11:51:10|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1640173950000|2021-12-22 11:52:30|27757|27737|27759.8|27739.8|27759.8|27739.8|27757|27737|3
1640173960000|2021-12-22 11:52:40|27759.2|27739.2|27760.7|27740.7|27760.8|27740.8|27759.2|27739.2|5
1640173990000|2021-12-22 11:53:10|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|1
1640174000000|2021-12-22 11:53:20|27761|27741|27762|27742|27762|27742|27761|27741|3
1640174060000|2021-12-22 11:54:20|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1640174390000|2021-12-22 11:59:50|27762|27742|27761.9|27741.9|27762|27742|27761.4|27741.4|4
1640174400000|2021-12-22 12:00:00|27762.4|27742.4|27763|27743|27763.5|27743.5|27762.4|27742.4|4
1640174490000|2021-12-22 12:01:30|27762.9|27742.9|27761.9|27741.9|27762.9|27742.9|27761.9|27741.9|2
1640174500000|2021-12-22 12:01:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1640174520000|2021-12-22 12:02:00|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1640174570000|2021-12-22 12:02:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1640174740000|2021-12-22 12:05:40|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|1
1640175010000|2021-12-22 12:10:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1640175020000|2021-12-22 12:10:20|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|27759.2|27739.2|1
1640175050000|2021-12-22 12:10:50|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1640175120000|2021-12-22 12:12:00|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1640175270000|2021-12-22 12:14:30|27764.2|27744.2|27764.5|27744.5|27764.5|27744.5|27764.2|27744.2|2
1640175280000|2021-12-22 12:14:40|27763.3|27743.3|27762.5|27742.5|27763.3|27743.3|27762.5|27742.5|3
1640175290000|2021-12-22 12:14:50|27762|27742|27762|27742|27762|27742|27762|27742|1
1640175300000|2021-12-22 12:15:00|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1640175380000|2021-12-22 12:16:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1640176180000|2021-12-22 12:29:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1640176280000|2021-12-22 12:31:20|27761.4|27741.4|27760.8|27740.8|27761.4|27741.4|27760.8|27740.8|3
1640176740000|2021-12-22 12:39:00|27761.5|27741.5|27764.8|27744.8|27764.8|27744.8|27761.4|27741.4|4
1640176750000|2021-12-22 12:39:10|27764.7|27744.7|27767|27747|27767|27747|27764.7|27744.7|3
1640176760000|2021-12-22 12:39:20|27764.7|27744.7|27765.2|27745.2|27765.2|27745.2|27764.7|27744.7|3
1640176770000|2021-12-22 12:39:30|27765.7|27745.7|27764.7|27744.7|27765.7|27745.7|27764.7|27744.7|2
1640176790000|2021-12-22 12:39:50|27765.1|27745.1|27765.2|27745.2|27765.8|27745.8|27765.1|27745.1|3
1640176800000|2021-12-22 12:40:00|27764.4|27744.4|27765.8|27745.8|27765.8|27745.8|27764.4|27744.4|3
1640176810000|2021-12-22 12:40:10|27766|27746|27764.4|27744.4|27766|27746|27764.4|27744.4|3
1640176820000|2021-12-22 12:40:20|27764.9|27744.9|27766|27746|27766|27746|27764.9|27744.9|3
1640176830000|2021-12-22 12:40:30|27765.8|27745.8|27764.4|27744.4|27765.8|27745.8|27764.4|27744.4|2
1640176840000|2021-12-22 12:40:40|27764.9|27744.9|27766|27746|27766|27746|27764.9|27744.9|3
1640176850000|2021-12-22 12:40:50|27765.8|27745.8|27764.4|27744.4|27765.8|27745.8|27764.4|27744.4|2
1640176870000|2021-12-22 12:41:10|27764.9|27744.9|27766|27746|27766|27746|27764.9|27744.9|3
1640176880000|2021-12-22 12:41:20|27765.8|27745.8|27766|27746|27766|27746|27764.4|27744.4|5
1640176900000|2021-12-22 12:41:40|27765.8|27745.8|27766.2|27746.2|27766.2|27746.2|27764.4|27744.4|5
1640176910000|2021-12-22 12:41:50|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1640176920000|2021-12-22 12:42:00|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1640176930000|2021-12-22 12:42:10|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1640176940000|2021-12-22 12:42:20|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1640176950000|2021-12-22 12:42:30|27766.4|27746.4|27765.4|27745.4|27766.4|27746.4|27765.4|27745.4|3
1640176960000|2021-12-22 12:42:40|27765.9|27745.9|27766.4|27746.4|27766.4|27746.4|27765.9|27745.9|2
1640176970000|2021-12-22 12:42:50|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1640176980000|2021-12-22 12:43:00|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640176990000|2021-12-22 12:43:10|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1640177000000|2021-12-22 12:43:20|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640177010000|2021-12-22 12:43:30|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1640177020000|2021-12-22 12:43:40|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640177030000|2021-12-22 12:43:50|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1640177040000|2021-12-22 12:44:00|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640177050000|2021-12-22 12:44:10|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1640177060000|2021-12-22 12:44:20|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640177070000|2021-12-22 12:44:30|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1640177090000|2021-12-22 12:44:50|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1640177100000|2021-12-22 12:45:00|27765.9|27745.9|27762|27742|27765.9|27745.9|27762|27742|6
1640177120000|2021-12-22 12:45:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1640177130000|2021-12-22 12:45:30|27762|27742|27760|27740|27762|27742|27760|27740|3
1640177140000|2021-12-22 12:45:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1640177150000|2021-12-22 12:45:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1640177220000|2021-12-22 12:47:00|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1640177370000|2021-12-22 12:49:30|27759|27739|27758|27738|27759|27739|27758|27738|2
1640177380000|2021-12-22 12:49:40|27758.5|27738.5|27759.5|27739.5|27759.5|27739.5|27758.5|27738.5|2
1640177530000|2021-12-22 12:52:10|27759|27739|27757.5|27737.5|27759|27739|27757.4|27737.4|3
1640177540000|2021-12-22 12:52:20|27757|27737|27758|27738|27758|27738|27756.4|27736.4|4
1640177550000|2021-12-22 12:52:30|27757.4|27737.4|27757.5|27737.5|27757.5|27737.5|27757.4|27737.4|2
1640177560000|2021-12-22 12:52:40|27757|27737|27757.8|27737.8|27757.8|27737.8|27757|27737|2
1640177570000|2021-12-22 12:52:50|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1640177580000|2021-12-22 12:53:00|27757.2|27737.2|27757.8|27737.8|27757.8|27737.8|27757.2|27737.2|2
1640177590000|2021-12-22 12:53:10|27757.2|27737.2|27757.8|27737.8|27757.8|27737.8|27757|27737|3
1640177600000|2021-12-22 12:53:20|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1640177610000|2021-12-22 12:53:30|27757.2|27737.2|27757.8|27737.8|27757.8|27737.8|27757.2|27737.2|2
1640177620000|2021-12-22 12:53:40|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1640177630000|2021-12-22 12:53:50|27757.2|27737.2|27757.8|27737.8|27757.8|27737.8|27757.2|27737.2|2
1640177640000|2021-12-22 12:54:00|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1640177650000|2021-12-22 12:54:10|27757.2|27737.2|27757.8|27737.8|27757.8|27737.8|27757.2|27737.2|2
1640177660000|2021-12-22 12:54:20|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1640177670000|2021-12-22 12:54:30|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1640177680000|2021-12-22 12:54:40|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1640177690000|2021-12-22 12:54:50|27757.2|27737.2|27757.8|27737.8|27757.8|27737.8|27757.2|27737.2|2
1640177700000|2021-12-22 12:55:00|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1640177710000|2021-12-22 12:55:10|27757.2|27737.2|27757.8|27737.8|27757.8|27737.8|27757.2|27737.2|2
1640177720000|2021-12-22 12:55:20|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1640177730000|2021-12-22 12:55:30|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1640177740000|2021-12-22 12:55:40|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1640177750000|2021-12-22 12:55:50|27757.2|27737.2|27757.8|27737.8|27757.8|27737.8|27757.2|27737.2|2
1640177760000|2021-12-22 12:56:00|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1640177770000|2021-12-22 12:56:10|27757.2|27737.2|27757.8|27737.8|27757.8|27737.8|27757.2|27737.2|2
1640177780000|2021-12-22 12:56:20|27757|27737|27757|27737|27757|27737|27757|27737|1
1640177790000|2021-12-22 12:56:30|27757.2|27737.2|27757.8|27737.8|27757.8|27737.8|27757.2|27737.2|2
1640177800000|2021-12-22 12:56:40|27757.2|27737.2|27757|27737|27757.2|27737.2|27757|27737|2
1640177810000|2021-12-22 12:56:50|27757.2|27737.2|27757|27737|27757.8|27737.8|27757|27737|4
1640177820000|2021-12-22 12:57:00|27757.9|27737.9|27758.9|27738.9|27758.9|27738.9|27757.9|27737.9|3
1640178070000|2021-12-22 13:01:10|27758.4|27738.4|27758.9|27738.9|27758.9|27738.9|27758.4|27738.4|2
1640178420000|2021-12-22 13:07:00|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1640179230000|2021-12-22 13:20:30|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1640179290000|2021-12-22 13:21:30|27756.5|27736.5|27756|27736|27756.5|27736.5|27756|27736|2
1640179300000|2021-12-22 13:21:40|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1640179310000|2021-12-22 13:21:50|27756|27736|27756|27736|27756|27736|27756|27736|1
1640179320000|2021-12-22 13:22:00|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1640179330000|2021-12-22 13:22:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1640179340000|2021-12-22 13:22:20|27756.6|27736.6|27756.4|27736.4|27756.9|27736.9|27756.4|27736.4|4
1640179380000|2021-12-22 13:23:00|27755.9|27735.9|27751.8|27731.8|27755.9|27735.9|27751.8|27731.8|3
1640179390000|2021-12-22 13:23:10|27752.2|27732.2|27752.8|27732.8|27752.8|27732.8|27752.2|27732.2|2
1640179400000|2021-12-22 13:23:20|27752.3|27732.3|27751.5|27731.5|27752.3|27732.3|27751.5|27731.5|2
1640179410000|2021-12-22 13:23:30|27752|27732|27752.4|27732.4|27752.4|27732.4|27752|27732|2
1640179420000|2021-12-22 13:23:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179430000|2021-12-22 13:23:50|27752|27732|27752.4|27732.4|27752.4|27732.4|27752|27732|2
1640179440000|2021-12-22 13:24:00|27752|27732|27751.5|27731.5|27752|27732|27751.5|27731.5|2
1640179450000|2021-12-22 13:24:10|27752|27732|27752|27732|27752.4|27732.4|27752|27732|3
1640179460000|2021-12-22 13:24:20|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179470000|2021-12-22 13:24:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1640179480000|2021-12-22 13:24:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179490000|2021-12-22 13:24:50|27752|27732|27752|27732|27752|27732|27752|27732|1
1640179500000|2021-12-22 13:25:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179510000|2021-12-22 13:25:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1640179520000|2021-12-22 13:25:20|27751.5|27731.5|27752|27732|27752|27732|27751.5|27731.5|2
1640179540000|2021-12-22 13:25:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179550000|2021-12-22 13:25:50|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1640179560000|2021-12-22 13:26:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179570000|2021-12-22 13:26:10|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|27751.4|27731.4|1
1640179580000|2021-12-22 13:26:20|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179590000|2021-12-22 13:26:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1640179600000|2021-12-22 13:26:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179610000|2021-12-22 13:26:50|27752|27732|27752|27732|27752|27732|27752|27732|1
1640179620000|2021-12-22 13:27:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179630000|2021-12-22 13:27:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1640179640000|2021-12-22 13:27:20|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179650000|2021-12-22 13:27:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1640179660000|2021-12-22 13:27:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179670000|2021-12-22 13:27:50|27752|27732|27752|27732|27752|27732|27752|27732|1
1640179680000|2021-12-22 13:28:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179690000|2021-12-22 13:28:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1640179700000|2021-12-22 13:28:20|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179710000|2021-12-22 13:28:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1640179720000|2021-12-22 13:28:40|27751.5|27731.5|27752|27732|27752|27732|27751.5|27731.5|2
1640179740000|2021-12-22 13:29:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1640179750000|2021-12-22 13:29:10|27752|27732|27753.9|27733.9|27753.9|27733.9|27751.5|27731.5|5
1640179790000|2021-12-22 13:29:50|27753.4|27733.4|27755.3|27735.3|27755.5|27735.5|27753.4|27733.4|7
1640179810000|2021-12-22 13:30:10|27755.7|27735.7|27755.4|27735.4|27755.7|27735.7|27755.3|27735.3|3
1640180110000|2021-12-22 13:35:10|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|1
1640180990000|2021-12-22 13:49:50|27755.7|27735.7|27753.2|27733.2|27755.7|27735.7|27753.2|27733.2|2
1640181100000|2021-12-22 13:51:40|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1640181110000|2021-12-22 13:51:50|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|27756.1|27736.1|1
1640181150000|2021-12-22 13:52:30|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|27755.4|27735.4|1
1640181180000|2021-12-22 13:53:00|27755.1|27735.1|27763|27728|27763|27735.1|27755.1|27727.7|3
1640181190000|2021-12-22 13:53:10|27762.7|27727.7|27753.4|27733.4|27762.7|27733.4|27753.4|27726.7|4
1640181300000|2021-12-22 13:55:00|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1640181390000|2021-12-22 13:56:30|27753.4|27733.4|27753.5|27733.5|27753.5|27733.5|27753.4|27733.4|2
1640181400000|2021-12-22 13:56:40|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27752.3|27732.3|3
1640181410000|2021-12-22 13:56:50|27753.5|27733.5|27752.5|27732.5|27753.5|27733.5|27752.5|27732.5|2
1640181420000|2021-12-22 13:57:00|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|27752.3|27732.3|1
1640181600000|2021-12-22 14:00:00|27752.4|27732.4|27751.5|27731.5|27752.4|27732.4|27751.5|27731.5|2
1640181610000|2021-12-22 14:00:10|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1640181660000|2021-12-22 14:01:00|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1640182340000|2021-12-22 14:12:20|27751.8|27731.8|27752.7|27732.7|27753.2|27733.2|27751.8|27731.8|4
1640182390000|2021-12-22 14:13:10|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|27751.7|27731.7|1
1640182400000|2021-12-22 14:13:20|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|27751.8|27731.8|1
1640182410000|2021-12-22 14:13:30|27752.2|27732.2|27751.2|27731.2|27752.2|27732.2|27751.1|27731.1|3
1640182470000|2021-12-22 14:14:30|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|27751.1|27731.1|1
1640182490000|2021-12-22 14:14:50|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|1
1640182500000|2021-12-22 14:15:00|27749.6|27729.6|27746.7|27726.7|27749.6|27729.6|27746.7|27726.7|2
1640182510000|2021-12-22 14:15:10|27747.2|27727.2|27748.2|27728.2|27748.2|27728.2|27746.8|27726.8|3
1640182650000|2021-12-22 14:17:30|27747|27727|27747|27727|27747|27727|27747|27727|1
1640182870000|2021-12-22 14:21:10|27744|27724|27743.5|27723.5|27744|27724|27743.5|27723.5|2
1640182900000|2021-12-22 14:21:40|27743|27723|27743|27723|27743|27723|27743|27723|1
1640182950000|2021-12-22 14:22:30|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|27743.5|27723.5|1
1640183170000|2021-12-22 14:26:10|27742.5|27722.5|27738.5|27718.5|27742.5|27722.5|27738.5|27718.5|3
1640183190000|2021-12-22 14:26:30|27738|27718|27738|27718|27738|27718|27738|27718|1
1640183200000|2021-12-22 14:26:40|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1640183290000|2021-12-22 14:28:10|27739|27719|27740.5|27720.5|27740.5|27720.5|27739|27719|4
1640183300000|2021-12-22 14:28:20|27741.5|27721.5|27747|27712|27747|27721.5|27741.5|27712|2
1640183310000|2021-12-22 14:28:30|27748.5|27713.5|27749.5|27714.5|27749.5|27714.5|27748|27713|3
1640183340000|2021-12-22 14:29:00|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|27749.9|27714.9|1
1640183350000|2021-12-22 14:29:10|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1640183370000|2021-12-22 14:29:30|27749.5|27714.5|27750|27715|27750|27715|27749.5|27714.5|2
1640183380000|2021-12-22 14:29:40|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1640183400000|2021-12-22 14:30:00|27750|27715|27750|27715|27750|27715|27750|27715|1
1640183410000|2021-12-22 14:30:10|27750.9|27715.9|27747.6|27712.6|27750.9|27715.9|27747.6|27712.6|2
1640183420000|2021-12-22 14:30:20|27746.6|27711.6|27746.5|27711.5|27747|27712|27746.5|27711.5|3
1640183430000|2021-12-22 14:30:30|27746.6|27711.6|27746.6|27711.6|27746.6|27711.6|27746.6|27711.6|1
1640183440000|2021-12-22 14:30:40|27747.1|27712.1|27744|27724|27747.1|27724.5|27743.9|27710.9|9
1640183450000|2021-12-22 14:30:50|27745|27710|27745|27710|27745|27710|27745|27710|1
1640183460000|2021-12-22 14:31:00|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|1
1640183480000|2021-12-22 14:31:20|27744.1|27709.1|27744.1|27709.1|27744.1|27709.1|27744.1|27709.1|1
1640183520000|2021-12-22 14:32:00|27746.9|27711.9|27747.5|27712.5|27747.5|27712.5|27746.9|27711.9|2
1640183530000|2021-12-22 14:32:10|27749|27714|27745.5|27710.5|27749|27714|27745.5|27710.5|2
1640183540000|2021-12-22 14:32:20|27744|27709|27746.5|27711.5|27747|27712|27744|27709|3
1640183560000|2021-12-22 14:32:40|27746|27711|27746.5|27711.5|27746.5|27711.5|27746|27711|2
1640183580000|2021-12-22 14:33:00|27746|27711|27746.5|27711.5|27746.5|27711.5|27746|27711|2
1640183600000|2021-12-22 14:33:20|27747|27712|27747|27712|27747|27712|27747|27712|1
1640183620000|2021-12-22 14:33:40|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1640183640000|2021-12-22 14:34:00|27747|27712|27747|27712|27747|27712|27747|27712|1
1640183660000|2021-12-22 14:34:20|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1640183760000|2021-12-22 14:36:00|27747|27712|27747|27712|27747|27712|27747|27712|1
1640183850000|2021-12-22 14:37:30|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|27747.5|27712.5|1
1640183870000|2021-12-22 14:37:50|27747|27712|27747|27712|27747|27712|27747|27712|1
1640184670000|2021-12-22 14:51:10|27741.5|27721.5|27742.5|27722.5|27742.5|27722.5|27741.5|27721.5|2
1640184710000|2021-12-22 14:51:50|27743|27723|27739.5|27719.5|27743|27723|27739.5|27719.5|4
1640184770000|2021-12-22 14:52:50|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|27740.5|27720.5|1
1640184780000|2021-12-22 14:53:00|27742|27722|27749.5|27714.5|27749.5|27722.5|27742|27714.5|3
1640184790000|2021-12-22 14:53:10|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|27751.5|27716.5|1
1640184800000|2021-12-22 14:53:20|27752.5|27717.5|27756|27721|27756|27721|27752.5|27717.5|5
1640184810000|2021-12-22 14:53:30|27755.5|27720.5|27745|27725|27755.5|27726.5|27745|27720.5|3
1640184820000|2021-12-22 14:53:40|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1640184840000|2021-12-22 14:54:00|27745|27725|27745|27725|27745|27725|27745|27725|1
1640184850000|2021-12-22 14:54:10|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|27743.6|27723.6|1
1640184860000|2021-12-22 14:54:20|27751.6|27716.6|27751.1|27716.1|27751.6|27716.6|27751.1|27716.1|2
1640184910000|2021-12-22 14:55:10|27751|27716|27751.5|27716.5|27751.5|27720|27738|27713.9|8
1640184930000|2021-12-22 14:55:30|27752|27717|27746|27711|27752|27717|27746|27711|4
1640184950000|2021-12-22 14:55:50|27746.1|27711.1|27746.1|27711.1|27746.1|27711.1|27746.1|27711.1|1
1640184970000|2021-12-22 14:56:10|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1640184990000|2021-12-22 14:56:30|27746|27711|27746|27711|27746|27711|27746|27711|1
1640185060000|2021-12-22 14:57:40|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|27746.5|27711.5|1
1640185110000|2021-12-22 14:58:30|27747|27712|27747|27712|27747|27712|27747|27712|1
1640185120000|2021-12-22 14:58:40|27747.5|27712.5|27747.3|27712.3|27750|27715|27747.3|27712.3|7
1640185190000|2021-12-22 14:59:50|27747.1|27712.1|27747|27712|27747.1|27712.1|27747|27712|2
1640185210000|2021-12-22 15:00:10|27747.3|27712.3|27747.3|27712.3|27747.3|27712.3|27747.3|27712.3|1
1640185310000|2021-12-22 15:01:50|27748|27713|27748|27713|27748|27713|27748|27713|1
1640185380000|2021-12-22 15:03:00|27747.3|27712.3|27750|27715|27750|27715|27747.3|27712.3|3
1640185420000|2021-12-22 15:03:40|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1640185460000|2021-12-22 15:04:20|27752|27717|27751|27716|27752|27717|27751|27716|3
1640185470000|2021-12-22 15:04:30|27749.5|27714.5|27749.3|27714.3|27749.5|27714.5|27749.3|27714.3|2
1640185490000|2021-12-22 15:04:50|27749.8|27714.8|27749.8|27714.8|27749.8|27714.8|27749.8|27714.8|1
1640185570000|2021-12-22 15:06:10|27749.5|27714.5|27742.3|27722.3|27749.5|27722.3|27741.8|27714.5|3
1640186140000|2021-12-22 15:15:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1640186300000|2021-12-22 15:18:20|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1640186320000|2021-12-22 15:18:40|27735|27715|27734|27714|27735|27715|27734|27714|2
1640186340000|2021-12-22 15:19:00|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|27734.5|27714.5|1
1640186360000|2021-12-22 15:19:20|27736|27716|27736|27716|27736|27716|27736|27716|1
1640186370000|2021-12-22 15:19:30|27739.5|27719.5|27736.5|27716.5|27739.5|27719.5|27735|27715|6
1640186390000|2021-12-22 15:19:50|27739.5|27719.5|27736.5|27716.5|27739.5|27719.5|27736.5|27716.5|2
1640186410000|2021-12-22 15:20:10|27739|27719|27738.5|27718.5|27739|27719|27738.5|27718.5|2
1640186420000|2021-12-22 15:20:20|27739|27719|27739|27719|27739|27719|27739|27719|1
1640186440000|2021-12-22 15:20:40|27738.5|27718.5|27739|27719|27739|27719|27738.5|27718.5|2
1640186490000|2021-12-22 15:21:30|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|27738.8|27718.8|1
1640186590000|2021-12-22 15:23:10|27738.3|27718.3|27736.8|27716.8|27738.3|27718.3|27736.8|27716.8|4
1640186610000|2021-12-22 15:23:30|27737|27717|27737|27717|27737|27717|27737|27717|1
1640187310000|2021-12-22 15:35:10|27735|27715|27734.5|27714.5|27735|27715|27734.5|27714.5|3
1640187370000|2021-12-22 15:36:10|27735|27715|27737.5|27702.5|27737.5|27716|27733|27702.5|4
1640187380000|2021-12-22 15:36:20|27737|27702|27737|27702|27737|27702|27737|27702|1
1640187410000|2021-12-22 15:36:50|27736.5|27701.5|27737|27702|27737|27702|27736.5|27701.5|2
1640187420000|2021-12-22 15:37:00|27736.5|27701.5|27737|27702|27737|27702|27736.5|27701.5|2
1640187430000|2021-12-22 15:37:10|27735|27700|27734.8|27699.8|27735|27700|27734.8|27699.8|2
1640187440000|2021-12-22 15:37:20|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|27734.3|27699.3|1
1640187460000|2021-12-22 15:37:40|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|1
1640187550000|2021-12-22 15:39:10|27733.3|27698.3|27728.6|27693.6|27733.3|27703.3|27723|27693.6|5
1640187560000|2021-12-22 15:39:20|27728.8|27693.8|27719|27699|27728.8|27699.8|27719|27693.3|4
1640187620000|2021-12-22 15:40:20|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|1
1640187680000|2021-12-22 15:41:20|27715.8|27695.8|27721.5|27686.5|27722.3|27696.3|27715.3|27686.5|5
1640187690000|2021-12-22 15:41:30|27722|27687|27720.5|27685.5|27723|27688|27720|27685|5
1640187700000|2021-12-22 15:41:40|27719.8|27684.8|27720|27685|27720|27685|27719.8|27684.8|2
1640187760000|2021-12-22 15:42:40|27729.4|27694.4|27731|27696|27731|27701.3|27721.3|27694.4|5
1640187820000|2021-12-22 15:43:40|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1640188340000|2021-12-22 15:52:20|27723|27703|27723|27703|27723|27703|27723|27703|1
1640188350000|2021-12-22 15:52:30|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1640188400000|2021-12-22 15:53:20|27730.5|27695.5|27736.7|27701.7|27736.7|27705.5|27725.5|27695.5|3
1640188410000|2021-12-22 15:53:30|27737.2|27702.2|27737.7|27702.7|27737.7|27702.7|27737.2|27702.2|2
1640188420000|2021-12-22 15:53:40|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|27737.2|27702.2|1
1640188430000|2021-12-22 15:53:50|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|1
1640188450000|2021-12-22 15:54:10|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|1
1640188470000|2021-12-22 15:54:30|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|27735.7|27700.7|1
1640188480000|2021-12-22 15:54:40|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|1
1640188500000|2021-12-22 15:55:00|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|1
1640188510000|2021-12-22 15:55:10|27735.7|27700.7|27734.9|27699.9|27735.7|27700.7|27734.9|27699.9|2
1640188550000|2021-12-22 15:55:50|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|27736.7|27701.7|1
1640188560000|2021-12-22 15:56:00|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|1
1640188570000|2021-12-22 15:56:10|27735.2|27700.2|27734.9|27699.9|27735.2|27700.2|27734.9|27699.9|2
1640188780000|2021-12-22 15:59:40|27735.2|27700.2|27735.2|27700.2|27735.2|27700.2|27735.2|27700.2|1
1640188790000|2021-12-22 15:59:50|27738.2|27703.2|27738.2|27703.2|27738.2|27703.2|27738.2|27703.2|1
1640188800000|2021-12-22 16:00:00|27735.2|27700.2|27735.2|27700.2|27735.2|27700.2|27735.2|27700.2|1
1640188810000|2021-12-22 16:00:10|27734.9|27699.9|27734.9|27699.9|27734.9|27699.9|27734.9|27699.9|1
1640189070000|2021-12-22 16:04:30|27736.2|27701.2|27734.9|27699.9|27736.2|27701.2|27734.9|27699.9|2
1640189210000|2021-12-22 16:06:50|27735.2|27700.2|27726|27691|27735.2|27700.2|27721.2|27686.2|7
1640189220000|2021-12-22 16:07:00|27736.9|27701.9|27736|27701|27736.9|27701.9|27736|27701|2
1640189230000|2021-12-22 16:07:10|27735|27700|27736|27701|27736|27701|27734.9|27699.9|4
1640189240000|2021-12-22 16:07:20|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|27736.2|27701.2|1
1640189250000|2021-12-22 16:07:30|27736.7|27701.7|27737.9|27702.9|27738|27703|27736.7|27701.7|3
1640189550000|2021-12-22 16:12:30|27738.2|27703.2|27737.9|27702.9|27738.2|27703.2|27737.9|27702.9|2
1640189630000|2021-12-22 16:13:50|27738.2|27703.2|27738.2|27703.2|27738.2|27703.2|27738.2|27703.2|1
1640189650000|2021-12-22 16:14:10|27737.9|27702.9|27737.9|27702.9|27737.9|27702.9|27737.9|27702.9|1
1640189710000|2021-12-22 16:15:10|27737.1|27702.1|27733.5|27698.5|27737.1|27702.1|27733.5|27698.5|3
1640189760000|2021-12-22 16:16:00|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1640189780000|2021-12-22 16:16:20|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1640189790000|2021-12-22 16:16:30|27733|27698|27733|27698|27733|27698|27733|27698|1
1640189800000|2021-12-22 16:16:40|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1640189820000|2021-12-22 16:17:00|27733|27698|27734.8|27699.8|27735|27700|27733|27698|6
1640189830000|2021-12-22 16:17:10|27735.3|27700.3|27736.5|27701.5|27736.6|27701.6|27734.3|27699.3|4
1640189840000|2021-12-22 16:17:20|27735.5|27700.5|27735|27700|27735.5|27700.5|27735|27700|2
1640189860000|2021-12-22 16:17:40|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1640189870000|2021-12-22 16:17:50|27736.3|27701.3|27733.5|27698.5|27736.3|27701.3|27733.5|27698.5|5
1640189880000|2021-12-22 16:18:00|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1640189890000|2021-12-22 16:18:10|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1640189920000|2021-12-22 16:18:40|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1640190900000|2021-12-22 16:35:00|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1640190930000|2021-12-22 16:35:30|27731|27696|27731|27696|27731|27696|27731|27696|1
1640190960000|2021-12-22 16:36:00|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1640191120000|2021-12-22 16:38:40|27732|27697|27732|27697|27732|27697|27732|27697|1
1640191260000|2021-12-22 16:41:00|27726|27706|27726.5|27706.5|27726.5|27706.5|27726|27706|2
1640191300000|2021-12-22 16:41:40|27727|27707|27727|27707|27727|27707|27727|27707|1
1640191390000|2021-12-22 16:43:10|27724|27704|27724|27704|27724|27704|27724|27704|1
1640191510000|2021-12-22 16:45:10|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1640191650000|2021-12-22 16:47:30|27724|27704|27724|27704|27724|27704|27724|27704|1
1640191680000|2021-12-22 16:48:00|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1640191690000|2021-12-22 16:48:10|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1640191740000|2021-12-22 16:49:00|27724|27704|27724|27704|27724|27704|27724|27704|1
1640192340000|2021-12-22 16:59:00|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|27725.5|27705.5|1
1640192350000|2021-12-22 16:59:10|27733|27698|27733|27698|27733|27698|27733|27698|1
1640192400000|2021-12-22 17:00:00|27734|27699|27734|27699|27734|27699|27734|27699|1
1640192460000|2021-12-22 17:01:00|27736|27701|27734.5|27699.5|27736|27701|27734.5|27699.5|2
1640192470000|2021-12-22 17:01:10|27735|27700|27733.3|27698.3|27735|27700|27733|27698|3
1640192500000|2021-12-22 17:01:40|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|27732.8|27697.8|1
1640192820000|2021-12-22 17:07:00|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|27733.5|27698.5|1
1640192850000|2021-12-22 17:07:30|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|27733.8|27698.8|1
1640192900000|2021-12-22 17:08:20|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|27735.5|27700.5|1
1640193060000|2021-12-22 17:11:00|27735|27700|27735|27700|27735|27700|27735|27700|1
1640193160000|2021-12-22 17:12:40|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1640193290000|2021-12-22 17:14:50|27735|27700|27735|27700|27735|27700|27735|27700|1
1640193320000|2021-12-22 17:15:20|27735.3|27700.3|27732.4|27697.4|27735.8|27700.8|27732.4|27697.4|3
1640193330000|2021-12-22 17:15:30|27732|27697|27731.7|27696.7|27732|27697|27731.7|27696.7|2
1640193340000|2021-12-22 17:15:40|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1640193490000|2021-12-22 17:18:10|27732|27697|27731.5|27696.5|27732|27697|27731.5|27696.5|2
1640193700000|2021-12-22 17:21:40|27731|27696|27731|27696|27731|27696|27731|27696|1
1640193740000|2021-12-22 17:22:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1640193940000|2021-12-22 17:25:40|27733|27698|27733|27698|27733|27698|27733|27698|1
1640193950000|2021-12-22 17:25:50|27732|27697|27732|27697|27732|27697|27732|27697|1
1640194010000|2021-12-22 17:26:50|27730|27695|27729.5|27694.5|27730|27695|27729.5|27694.5|2
1640194050000|2021-12-22 17:27:30|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1640194080000|2021-12-22 17:28:00|27730|27695|27730|27695|27730|27695|27730|27695|1
1640195010000|2021-12-22 17:43:30|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1640195020000|2021-12-22 17:43:40|27729|27694|27729|27694|27729|27694|27728.5|27693.5|3
1640195250000|2021-12-22 17:47:30|27730|27695|27730|27695|27730|27695|27730|27695|1
1640195270000|2021-12-22 17:47:50|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1640195350000|2021-12-22 17:49:10|27729|27694|27729|27694|27729|27694|27729|27694|1
1640195490000|2021-12-22 17:51:30|27728|27693|27728|27693|27728|27693|27728|27693|1
1640195510000|2021-12-22 17:51:50|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|27728.5|27693.5|1
1640195870000|2021-12-22 17:57:50|27729|27694|27729|27694|27729|27694|27729|27694|1
1640195880000|2021-12-22 17:58:00|27730|27695|27730|27695|27730|27695|27730|27695|1
1640195900000|2021-12-22 17:58:20|27729|27694|27729|27694|27729|27694|27729|27694|1
1640195950000|2021-12-22 17:59:10|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1640195960000|2021-12-22 17:59:20|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1640195980000|2021-12-22 17:59:40|27729|27694|27729.5|27694.5|27729.5|27694.5|27729|27694|2
1640196000000|2021-12-22 18:00:00|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1640196010000|2021-12-22 18:00:10|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1640196240000|2021-12-22 18:04:00|27729|27694|27729|27694|27729|27694|27729|27694|1
1640196350000|2021-12-22 18:05:50|27730|27695|27730|27695|27730|27695|27730|27695|1
1640196420000|2021-12-22 18:07:00|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|27729.5|27694.5|1
1640196650000|2021-12-22 18:10:50|27729|27694|27729|27694|27729|27694|27729|27694|1
1640196830000|2021-12-22 18:13:50|27721|27701|27721|27701|27721|27701|27721|27701|1
1640196860000|2021-12-22 18:14:20|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1640197010000|2021-12-22 18:16:50|27721|27701|27721|27701|27721|27701|27721|27701|1
1640197070000|2021-12-22 18:17:50|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1640197090000|2021-12-22 18:18:10|27721|27701|27721|27701|27721|27701|27721|27701|1
1640197200000|2021-12-22 18:20:00|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1640197240000|2021-12-22 18:20:40|27721|27701|27721|27701|27721|27701|27721|27701|1
1640197750000|2021-12-22 18:29:10|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1640197760000|2021-12-22 18:29:20|27720.5|27700.5|27721|27701|27721|27701|27720.5|27700.5|2
1640197780000|2021-12-22 18:29:40|27720.5|27700.5|27712.5|27692.5|27720.5|27700.5|27712.5|27692.5|5
1640197790000|2021-12-22 18:29:50|27712|27692|27712|27692|27712|27692|27712|27692|1
1640197810000|2021-12-22 18:30:10|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|27711.5|27691.5|1
1640197840000|2021-12-22 18:30:40|27711|27691|27711|27691|27711|27691|27711|27691|1
1640197870000|2021-12-22 18:31:10|27712|27692|27712|27692|27712|27692|27712|27692|1
1640197890000|2021-12-22 18:31:30|27711.5|27691.5|27712|27692|27712|27692|27711.5|27691.5|2
1640198020000|2021-12-22 18:33:40|27712.5|27692.5|27741|27706|27746.5|27711.5|27712.5|27689.3|13
1640198030000|2021-12-22 18:33:50|27740.5|27705.5|27741|27706|27741|27706|27740.5|27705.5|2
1640198040000|2021-12-22 18:34:00|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|27740.5|27705.5|1
1640198050000|2021-12-22 18:34:10|27739.5|27704.5|27733.8|27698.8|27739.5|27704.5|27733|27698|7
1640198060000|2021-12-22 18:34:20|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|27733.3|27698.3|1
1640198080000|2021-12-22 18:34:40|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|27733.1|27698.1|1
1640198090000|2021-12-22 18:34:50|27728.6|27693.6|27727.1|27692.1|27728.6|27693.6|27727.1|27692.1|3
1640198130000|2021-12-22 18:35:30|27726.6|27691.6|27726.6|27691.6|27726.6|27691.6|27726.6|27691.6|1
1640198140000|2021-12-22 18:35:40|27726.1|27691.1|27726.1|27691.1|27726.1|27691.1|27726.1|27691.1|1
1640198200000|2021-12-22 18:36:40|27725.6|27690.6|27725.6|27690.6|27725.6|27690.6|27725.6|27690.6|1
1640198430000|2021-12-22 18:40:30|27725.3|27690.3|27723.6|27688.6|27725.3|27690.3|27723.6|27688.6|2
1640198450000|2021-12-22 18:40:50|27723.1|27688.1|27723.1|27688.1|27723.1|27688.1|27723.1|27688.1|1
1640198520000|2021-12-22 18:42:00|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|1
1640198600000|2021-12-22 18:43:20|27724.8|27689.8|27724.8|27689.8|27724.8|27689.8|27724.8|27689.8|1
1640198650000|2021-12-22 18:44:10|27724.3|27689.3|27724.3|27689.3|27724.3|27689.3|27724.3|27689.3|1
1640198930000|2021-12-22 18:48:50|27725|27690|27723.6|27688.6|27725|27690|27723.6|27688.6|2
1640198980000|2021-12-22 18:49:40|27720.8|27685.8|27720|27685|27720.8|27685.8|27720|27685|3
1640199000000|2021-12-22 18:50:00|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|1
1640199030000|2021-12-22 18:50:30|27719.1|27684.1|27719.1|27684.1|27719.1|27684.1|27719.1|27684.1|1
1640199070000|2021-12-22 18:51:10|27719.6|27684.6|27719.6|27684.6|27719.6|27684.6|27719.6|27684.6|1
1640199080000|2021-12-22 18:51:20|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|27720.3|27685.3|1
1640199380000|2021-12-22 18:56:20|27719.8|27684.8|27718.5|27683.5|27719.8|27684.8|27718.5|27683.5|2
1640199600000|2021-12-22 19:00:00|27721.5|27686.5|27725.5|27690.5|27726|27691|27721.5|27686.5|3
1640199610000|2021-12-22 19:00:10|27726|27691|27725.5|27690.5|27726|27691|27725.5|27690.5|2
1640199620000|2021-12-22 19:00:20|27725|27690|27725|27690|27725|27690|27725|27690|1
1640199630000|2021-12-22 19:00:30|27724.5|27689.5|27725|27690|27725|27690|27724.5|27689.5|2
1640199640000|2021-12-22 19:00:40|27724.7|27689.7|27724.7|27689.7|27724.7|27689.7|27724.7|27689.7|1
1640200480000|2021-12-22 19:14:40|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|1
1640201600000|2021-12-22 19:33:20|27725.3|27690.3|27725.3|27690.3|27725.3|27690.3|27725.3|27690.3|1
1640223060000|2021-12-23 01:31:00|27727|27707|27727.4|27707.4|27727.4|27707.4|27726.9|27706.9|3
1640223090000|2021-12-23 01:31:30|27727.6|27707.6|27727.6|27707.6|27727.6|27707.6|27727.6|27707.6|1
1640223100000|2021-12-23 01:31:40|27726.4|27706.4|27727.4|27707.4|27727.4|27707.4|27725.4|27705.4|6
1640223110000|2021-12-23 01:31:50|27727|27707|27727|27707|27727.4|27707.4|27727|27707|3
1640223120000|2021-12-23 01:32:00|27727.4|27707.4|27724.6|27704.6|27727.4|27707.4|27724.6|27704.6|3
1640223140000|2021-12-23 01:32:20|27723.4|27703.4|27723|27703|27723.4|27703.4|27723|27703|2
1640223180000|2021-12-23 01:33:00|27723.4|27703.4|27724.1|27704.1|27724.1|27704.1|27723.4|27703.4|2
1640223190000|2021-12-23 01:33:10|27724.7|27704.7|27724.6|27704.6|27724.7|27704.7|27724.6|27704.6|2
1640223200000|2021-12-23 01:33:20|27724.8|27704.8|27724.1|27704.1|27724.8|27704.8|27724.1|27704.1|3
1640223210000|2021-12-23 01:33:30|27723|27703|27723|27703|27723|27703|27723|27703|1
1640223230000|2021-12-23 01:33:50|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1640223250000|2021-12-23 01:34:10|27723.2|27703.2|27723|27703|27723.2|27703.2|27723|27703|2
1640223270000|2021-12-23 01:34:30|27725.6|27705.6|27728.7|27708.7|27728.7|27708.7|27725.6|27705.6|6
1640223280000|2021-12-23 01:34:40|27729|27709|27730.1|27710.1|27730.1|27710.1|27729|27709|3
1640223320000|2021-12-23 01:35:20|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|1
1640223380000|2021-12-23 01:36:20|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1640223390000|2021-12-23 01:36:30|27730|27710|27730.2|27710.2|27730.2|27710.2|27730|27710|2
1640223400000|2021-12-23 01:36:40|27730|27710|27730.2|27710.2|27730.2|27710.2|27730|27710|2
1640223410000|2021-12-23 01:36:50|27730|27710|27730.2|27710.2|27730.2|27710.2|27730|27710|2
1640223420000|2021-12-23 01:37:00|27730|27710|27730.2|27710.2|27730.2|27710.2|27730|27710|2
1640223430000|2021-12-23 01:37:10|27730|27710|27730|27710|27730|27710|27730|27710|1
1640223450000|2021-12-23 01:37:30|27730.2|27710.2|27730|27710|27730.2|27710.2|27730|27710|2
1640223470000|2021-12-23 01:37:50|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1640223500000|2021-12-23 01:38:20|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|27729.6|27709.6|1
1640223520000|2021-12-23 01:38:40|27731.6|27711.6|27730.6|27710.6|27731.7|27711.7|27730.6|27710.6|3
1640223530000|2021-12-23 01:38:50|27731.4|27711.4|27732.4|27712.4|27732.4|27712.4|27731.4|27711.4|6
1640223540000|2021-12-23 01:39:00|27733.6|27713.6|27735.6|27715.6|27735.6|27715.6|27733.6|27713.6|5
1640223610000|2021-12-23 01:40:10|27736|27716|27736.6|27716.6|27736.6|27716.6|27736|27716|2
1640223620000|2021-12-23 01:40:20|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1640223630000|2021-12-23 01:40:30|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|1
1640223660000|2021-12-23 01:41:00|27736.5|27716.5|27736.6|27716.6|27736.6|27716.6|27736.5|27716.5|2
1640223690000|2021-12-23 01:41:30|27736.5|27716.5|27736.6|27716.6|27736.6|27716.6|27736.5|27716.5|2
1640223730000|2021-12-23 01:42:10|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|27733.4|27713.4|1
1640223760000|2021-12-23 01:42:40|27735.5|27715.5|27734.2|27714.2|27735.5|27715.5|27733.2|27713.2|5
1640223770000|2021-12-23 01:42:50|27734.6|27714.6|27734.6|27714.6|27734.6|27714.6|27734.6|27714.6|1
1640223810000|2021-12-23 01:43:30|27734.5|27714.5|27730.4|27710.4|27734.5|27714.5|27730.4|27710.4|9
1640223820000|2021-12-23 01:43:40|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|27731.4|27711.4|1
1640223830000|2021-12-23 01:43:50|27731.7|27711.7|27733.5|27713.5|27733.5|27713.5|27731.7|27711.7|3
1640223870000|2021-12-23 01:44:30|27736.2|27716.2|27737.7|27717.7|27737.7|27717.7|27736.2|27716.2|3
1640223880000|2021-12-23 01:44:40|27738.1|27718.1|27738.2|27718.2|27738.2|27718.2|27738.1|27718.1|2
1640223960000|2021-12-23 01:46:00|27738|27718|27734.5|27714.5|27738|27718|27734.5|27714.5|6
1640223970000|2021-12-23 01:46:10|27734|27714|27734|27714|27734|27714|27734|27714|1
1640224240000|2021-12-23 01:50:40|27732|27712|27729.5|27709.5|27732|27712|27729.5|27709.5|3
1640224250000|2021-12-23 01:50:50|27727|27707|27724|27704|27727|27707|27724|27704|6
1640224260000|2021-12-23 01:51:00|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1640224270000|2021-12-23 01:51:10|27722|27702|27722|27702|27722|27702|27722|27702|1
1640224280000|2021-12-23 01:51:20|27721.4|27701.4|27719|27699|27721.4|27701.4|27719|27699|3
1640224290000|2021-12-23 01:51:30|27721|27701|27719|27699|27721|27701|27719|27699|3
1640224370000|2021-12-23 01:52:50|27722|27702|27723|27703|27723|27703|27722|27702|3
1640224380000|2021-12-23 01:53:00|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|27723.7|27703.7|1
1640224390000|2021-12-23 01:53:10|27723|27703|27723|27703|27723|27703|27723|27703|1
1640224450000|2021-12-23 01:54:10|27723.4|27703.4|27723|27703|27723.4|27703.4|27723|27703|2
1640224470000|2021-12-23 01:54:30|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1640224530000|2021-12-23 01:55:30|27720.9|27700.9|27720.3|27700.3|27720.9|27700.9|27720.3|27700.3|2
1640224540000|2021-12-23 01:55:40|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|27720.2|27700.2|1
1640224550000|2021-12-23 01:55:50|27721|27701|27721|27701|27721|27701|27721|27701|1
1640224560000|2021-12-23 01:56:00|27720.5|27700.5|27714.4|27694.4|27721|27701|27714.4|27694.4|9
1640224570000|2021-12-23 01:56:10|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|1
1640224590000|2021-12-23 01:56:30|27715|27695|27715|27695|27715|27695|27715|27695|1
1640224600000|2021-12-23 01:56:40|27715.9|27695.9|27715|27695|27715.9|27695.9|27715|27695|2
1640224610000|2021-12-23 01:56:50|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|1
1640224620000|2021-12-23 01:57:00|27714.6|27694.6|27714.6|27694.6|27714.6|27694.6|27714.6|27694.6|1
1640224630000|2021-12-23 01:57:10|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|27714.4|27694.4|1
1640224660000|2021-12-23 01:57:40|27713.3|27693.3|27711.4|27691.4|27713.3|27693.3|27711.4|27691.4|4
1640224670000|2021-12-23 01:57:50|27712.2|27692.2|27713|27693|27713|27693|27712.2|27692.2|2
1640224680000|2021-12-23 01:58:00|27712.4|27692.4|27712.2|27692.2|27712.4|27692.4|27711.4|27691.4|4
1640224740000|2021-12-23 01:59:00|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1640224780000|2021-12-23 01:59:40|27713|27693|27713|27693|27713|27693|27713|27693|1
1640224840000|2021-12-23 02:00:40|27714|27694|27714|27694|27714|27694|27714|27694|1
1640224850000|2021-12-23 02:00:50|27713|27693|27713|27693|27713|27693|27713|27693|1
1640224860000|2021-12-23 02:01:00|27713.9|27693.9|27717.4|27697.4|27717.4|27697.4|27713.9|27693.9|4
1640224890000|2021-12-23 02:01:30|27717.5|27697.5|27718|27698|27718|27698|27717.5|27697.5|4
1640224920000|2021-12-23 02:02:00|27719.5|27699.5|27722|27702|27722|27702|27719.5|27699.5|5
1640224950000|2021-12-23 02:02:30|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1640224980000|2021-12-23 02:03:00|27722|27702|27722|27702|27722|27702|27722|27702|1
1640225010000|2021-12-23 02:03:30|27721.5|27701.5|27717.5|27697.5|27721.5|27701.5|27717.5|27697.5|7
1640225020000|2021-12-23 02:03:40|27718.5|27698.5|27722|27702|27722|27702|27718.5|27698.5|4
1640225030000|2021-12-23 02:03:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1640225060000|2021-12-23 02:04:20|27722|27702|27722|27702|27722|27702|27722|27702|1
1640225070000|2021-12-23 02:04:30|27721.5|27701.5|27722|27702|27722|27702|27721.5|27701.5|2
1640225120000|2021-12-23 02:05:20|27721.5|27701.5|27722|27702|27722|27702|27721.4|27701.4|4
1640225150000|2021-12-23 02:05:50|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1640225160000|2021-12-23 02:06:00|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|27722.1|27702.1|1
1640225170000|2021-12-23 02:06:10|27722|27702|27722.1|27702.1|27722.1|27702.1|27722|27702|2
1640225180000|2021-12-23 02:06:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1640225210000|2021-12-23 02:06:50|27722|27702|27722.5|27702.5|27722.5|27702.5|27722|27702|2
1640225300000|2021-12-23 02:08:20|27723|27703|27723|27703|27723|27703|27723|27703|1
1640225310000|2021-12-23 02:08:30|27722.9|27702.9|27721.5|27701.5|27722.9|27702.9|27721.5|27701.5|3
1640225320000|2021-12-23 02:08:40|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1640225350000|2021-12-23 02:09:10|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1640225370000|2021-12-23 02:09:30|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|27721.4|27701.4|1
1640225390000|2021-12-23 02:09:50|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|27721.5|27701.5|1
1640225400000|2021-12-23 02:10:00|27722|27702|27722|27702|27722|27702|27722|27702|1
1640225420000|2021-12-23 02:10:20|27721.5|27701.5|27720.2|27700.2|27721.5|27701.5|27720.2|27700.2|4
1640225430000|2021-12-23 02:10:30|27719.6|27699.6|27719.5|27699.5|27719.7|27699.7|27719|27699|6
1640225440000|2021-12-23 02:10:40|27720|27700|27720|27700|27720|27700|27719.2|27699.2|4
1640225450000|2021-12-23 02:10:50|27720.1|27700.1|27717|27697|27720.6|27700.6|27717|27697|9
1640225460000|2021-12-23 02:11:00|27716.5|27696.5|27718.2|27698.2|27718.6|27698.6|27716.5|27696.5|7
1640225480000|2021-12-23 02:11:20|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1640225490000|2021-12-23 02:11:30|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1640225520000|2021-12-23 02:12:00|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1640225540000|2021-12-23 02:12:20|27718|27698|27718|27698|27718|27698|27718|27698|1
1640225550000|2021-12-23 02:12:30|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|27717.4|27697.4|1
1640225580000|2021-12-23 02:13:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1640225590000|2021-12-23 02:13:10|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1640225600000|2021-12-23 02:13:20|27718.4|27698.4|27718|27698|27718.4|27698.4|27718|27698|2
1640225610000|2021-12-23 02:13:30|27718.4|27698.4|27718|27698|27718.6|27698.6|27718|27698|5
1640225620000|2021-12-23 02:13:40|27717.4|27697.4|27717.4|27697.4|27718|27698|27717.4|27697.4|5
1640225630000|2021-12-23 02:13:50|27718.1|27698.1|27722|27702|27722|27702|27718.1|27698.1|3
1640225640000|2021-12-23 02:14:00|27722.2|27702.2|27722.4|27702.4|27723|27703|27722.2|27702.2|3
1640225650000|2021-12-23 02:14:10|27723|27703|27723|27703|27723.4|27703.4|27723|27703|3
1640225660000|2021-12-23 02:14:20|27722.6|27702.6|27721.6|27701.6|27722.6|27702.6|27721.6|27701.6|2
1640225680000|2021-12-23 02:14:40|27721.2|27701.2|27721|27701|27721.2|27701.2|27721|27701|2
1640225690000|2021-12-23 02:14:50|27721.4|27701.4|27721.6|27701.6|27721.6|27701.6|27721.4|27701.4|2
1640225730000|2021-12-23 02:15:30|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|27722.2|27702.2|1
1640225820000|2021-12-23 02:17:00|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|27721.6|27701.6|1
1640226030000|2021-12-23 02:20:30|27725.5|27705.5|27728.4|27708.4|27728.4|27708.4|27725.5|27705.5|4
1640226040000|2021-12-23 02:20:40|27728.3|27708.3|27728.9|27708.9|27728.9|27708.9|27728.3|27708.3|2
1640226050000|2021-12-23 02:20:50|27729|27709|27729|27709|27729|27709|27729|27709|1
1640226060000|2021-12-23 02:21:00|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|27728.4|27708.4|1
1640226070000|2021-12-23 02:21:10|27728.2|27708.2|27727.5|27707.5|27728.2|27708.2|27727.5|27707.5|3
1640226080000|2021-12-23 02:21:20|27728.1|27708.1|27728.2|27708.2|27728.2|27708.2|27728.1|27708.1|2
1640226110000|2021-12-23 02:21:50|27728|27708|27727.6|27707.6|27728|27708|27727.6|27707.6|2
1640226130000|2021-12-23 02:22:10|27728|27708|27727.6|27707.6|27728|27708|27727.6|27707.6|2
1640226140000|2021-12-23 02:22:20|27727.5|27707.5|27727.6|27707.6|27727.6|27707.6|27727.5|27707.5|2
1640226170000|2021-12-23 02:22:50|27730.5|27710.5|27730|27710|27732.4|27712.4|27730|27710|7
1640226190000|2021-12-23 02:23:10|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|27729.4|27709.4|1
1640226200000|2021-12-23 02:23:20|27729|27709|27728.6|27708.6|27729|27709|27728.6|27708.6|2
1640226250000|2021-12-23 02:24:10|27728.5|27708.5|27726.9|27706.9|27728.5|27708.5|27726.9|27706.9|4
1640226260000|2021-12-23 02:24:20|27726.4|27706.4|27726|27706|27727.5|27707.5|27725.4|27705.4|5
1640226270000|2021-12-23 02:24:30|27725.5|27705.5|27723.5|27703.5|27725.5|27705.5|27723.5|27703.5|5
1640226280000|2021-12-23 02:24:40|27722.8|27702.8|27720|27700|27722.8|27702.8|27720|27700|2
1640226290000|2021-12-23 02:24:50|27720.4|27700.4|27721.5|27701.5|27721.5|27701.5|27720.4|27700.4|2
1640226300000|2021-12-23 02:25:00|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|27724.5|27704.5|1
1640226310000|2021-12-23 02:25:10|27723.4|27703.4|27723.5|27703.5|27723.5|27703.5|27723|27703|3
1640226380000|2021-12-23 02:26:20|27723|27703|27723.5|27703.5|27723.5|27703.5|27723|27703|2
1640226400000|2021-12-23 02:26:40|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1640226410000|2021-12-23 02:26:50|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1640226420000|2021-12-23 02:27:00|27722|27702|27722|27702|27722|27702|27722|27702|1
1640226430000|2021-12-23 02:27:10|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1640226440000|2021-12-23 02:27:20|27722|27702|27722|27702|27722|27702|27722|27702|1
1640226490000|2021-12-23 02:28:10|27722.8|27702.8|27723|27703|27723|27703|27722.8|27702.8|2
1640226500000|2021-12-23 02:28:20|27725.5|27705.5|27728.3|27708.3|27728.3|27708.3|27725.5|27705.5|5
1640226510000|2021-12-23 02:28:30|27730.4|27710.4|27728.4|27708.4|27731.5|27711.5|27728.4|27708.4|11
1640226530000|2021-12-23 02:28:50|27727.8|27707.8|27724.3|27704.3|27727.8|27707.8|27722.5|27702.5|9
1640226540000|2021-12-23 02:29:00|27723.5|27703.5|27723.3|27703.3|27723.8|27703.8|27723.3|27703.3|3
1640226560000|2021-12-23 02:29:20|27723.5|27703.5|27726.4|27706.4|27726.5|27706.5|27723.5|27703.5|5
1640226570000|2021-12-23 02:29:30|27727|27707|27727|27707|27727|27707|27726.6|27706.6|3
1640226610000|2021-12-23 02:30:10|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1640226680000|2021-12-23 02:31:20|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|27726.4|27706.4|1
1640226740000|2021-12-23 02:32:20|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|27726.6|27706.6|1
1640226840000|2021-12-23 02:34:00|27725.6|27705.6|27725.3|27705.3|27725.6|27705.6|27725.3|27705.3|2
1640226850000|2021-12-23 02:34:10|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1640226860000|2021-12-23 02:34:20|27726|27706|27726|27706|27726|27706|27726|27706|1
1640226870000|2021-12-23 02:34:30|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|27725.9|27705.9|1
1640226880000|2021-12-23 02:34:40|27726|27706|27723.9|27703.9|27726|27706|27723.9|27703.9|5
1640226900000|2021-12-23 02:35:00|27723.4|27703.4|27722.4|27702.4|27723.4|27703.4|27722.4|27702.4|3
1640226930000|2021-12-23 02:35:30|27722|27702|27722.4|27702.4|27722.4|27702.4|27722|27702|2
1640226950000|2021-12-23 02:35:50|27722.3|27702.3|27722.5|27702.5|27722.5|27702.5|27722.3|27702.3|3
1640227010000|2021-12-23 02:36:50|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1640227040000|2021-12-23 02:37:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1640227050000|2021-12-23 02:37:30|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1640227060000|2021-12-23 02:37:40|27722.5|27702.5|27722.4|27702.4|27722.9|27702.9|27722.4|27702.4|4
1640227100000|2021-12-23 02:38:20|27722.5|27702.5|27723.4|27703.4|27726|27706|27722.5|27702.5|7
1640227120000|2021-12-23 02:38:40|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1640227140000|2021-12-23 02:39:00|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1640227190000|2021-12-23 02:39:50|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1640227200000|2021-12-23 02:40:00|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|27723.4|27703.4|1
1640227220000|2021-12-23 02:40:20|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1640227230000|2021-12-23 02:40:30|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|27723.5|27703.5|1
1640227240000|2021-12-23 02:40:40|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|27722.9|27702.9|1
1640227270000|2021-12-23 02:41:10|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|27722.4|27702.4|1
1640227280000|2021-12-23 02:41:20|27722.3|27702.3|27722.4|27702.4|27722.4|27702.4|27722.3|27702.3|2
1640227300000|2021-12-23 02:41:40|27722|27702|27721.4|27701.4|27722|27702|27721.4|27701.4|2
1640227370000|2021-12-23 02:42:50|27721.6|27701.6|27726.4|27706.4|27726.4|27706.4|27721.6|27701.6|6
1640227380000|2021-12-23 02:43:00|27724.9|27704.9|27725.6|27705.6|27725.6|27705.6|27724.8|27704.8|3
1640227390000|2021-12-23 02:43:10|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|27725.2|27705.2|1
1640227410000|2021-12-23 02:43:30|27726.9|27706.9|27727.4|27707.4|27727.4|27707.4|27726.9|27706.9|5
1640227420000|2021-12-23 02:43:40|27729|27709|27729|27709|27729|27709|27729|27709|1
1640227430000|2021-12-23 02:43:50|27727|27707|27727|27707|27727|27707|27727|27707|1
1640227440000|2021-12-23 02:44:00|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|27726.9|27706.9|1
1640227450000|2021-12-23 02:44:10|27727|27707|27727|27707|27727|27707|27727|27707|1
1640227520000|2021-12-23 02:45:20|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1640227670000|2021-12-23 02:47:50|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|27726.5|27706.5|1
1640227680000|2021-12-23 02:48:00|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|27727.2|27707.2|1
1640227700000|2021-12-23 02:48:20|27726.6|27706.6|27726.4|27706.4|27726.6|27706.6|27726.4|27706.4|2
1640227720000|2021-12-23 02:48:40|27725.2|27705.2|27725.5|27705.5|27725.5|27705.5|27725.2|27705.2|2
1640227730000|2021-12-23 02:48:50|27725.4|27705.4|27722.2|27702.2|27725.4|27705.4|27722.2|27702.2|4
1640227780000|2021-12-23 02:49:40|27722.6|27702.6|27720.2|27700.2|27722.6|27702.6|27720.1|27700.1|7
1640227790000|2021-12-23 02:49:50|27721|27701|27718.5|27698.5|27721|27701|27718.5|27698.5|5
1640227800000|2021-12-23 02:50:00|27718|27698|27718|27698|27718|27698|27718|27698|1
1640227810000|2021-12-23 02:50:10|27717.5|27697.5|27713.9|27693.9|27717.5|27697.5|27713.9|27693.9|4
1640227830000|2021-12-23 02:50:30|27713.4|27693.4|27710.2|27690.2|27713.4|27693.4|27710|27690|11
1640227840000|2021-12-23 02:50:40|27709.5|27689.5|27710|27690|27710|27690|27709.5|27689.5|2
1640227850000|2021-12-23 02:50:50|27708|27688|27711.4|27691.4|27711.4|27691.4|27708|27688|3
1640227860000|2021-12-23 02:51:00|27712|27692|27711.4|27691.4|27712|27692|27711.4|27691.4|2
1640227870000|2021-12-23 02:51:10|27712|27692|27710.4|27690.4|27712|27692|27710.1|27690.1|5
1640227880000|2021-12-23 02:51:20|27710.1|27690.1|27709.7|27689.7|27710.1|27690.1|27709.7|27689.7|2
1640227890000|2021-12-23 02:51:30|27709.9|27689.9|27716|27696|27716|27696|27709.9|27689.9|3
1640227900000|2021-12-23 02:51:40|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|27716.4|27696.4|1
1640227910000|2021-12-23 02:51:50|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|27715.2|27695.2|1
1640227930000|2021-12-23 02:52:10|27715.3|27695.3|27716|27696|27716|27696|27715.3|27695.3|2
1640227970000|2021-12-23 02:52:50|27714.5|27694.5|27713.4|27693.4|27714.5|27694.5|27713.4|27693.4|5
1640227980000|2021-12-23 02:53:00|27714|27694|27714.4|27694.4|27714.4|27694.4|27714|27694|3
1640228040000|2021-12-23 02:54:00|27716|27696|27716.2|27696.2|27716.2|27696.2|27716|27696|2
1640228050000|2021-12-23 02:54:10|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1640228090000|2021-12-23 02:54:50|27717|27697|27716.6|27696.6|27717|27697|27716.6|27696.6|2
1640228140000|2021-12-23 02:55:40|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|27717.6|27697.6|1
1640228150000|2021-12-23 02:55:50|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1640228190000|2021-12-23 02:56:30|27717|27697|27717|27697|27717|27697|27717|27697|1
1640228260000|2021-12-23 02:57:40|27717.5|27697.5|27716.1|27696.1|27718.4|27698.4|27716.1|27696.1|3
1640228280000|2021-12-23 02:58:00|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|27715.6|27695.6|1
1640228310000|2021-12-23 02:58:30|27716.1|27696.1|27716.1|27696.1|27716.1|27696.1|27716.1|27696.1|1
1640228340000|2021-12-23 02:59:00|27714.6|27694.6|27713.1|27693.1|27714.6|27694.6|27713.1|27693.1|7
1640228360000|2021-12-23 02:59:20|27713.3|27693.3|27713.1|27693.1|27713.3|27693.3|27712.7|27692.7|4
1640228380000|2021-12-23 02:59:40|27712.7|27692.7|27712.4|27692.4|27712.7|27692.7|27712.4|27692.4|2
1640228390000|2021-12-23 02:59:50|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27710.5|27690.5|4
1640228410000|2021-12-23 03:00:10|27710.1|27690.1|27709.4|27689.4|27710.1|27690.1|27709.4|27689.4|3
1640228420000|2021-12-23 03:00:20|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|27709.6|27689.6|1
1640228480000|2021-12-23 03:01:20|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|27710.1|27690.1|1
1640228490000|2021-12-23 03:01:30|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1640228500000|2021-12-23 03:01:40|27710.1|27690.1|27710.1|27690.1|27710.5|27690.5|27710.1|27690.1|3
1640228510000|2021-12-23 03:01:50|27710.5|27690.5|27710.4|27690.4|27710.6|27690.6|27710.4|27690.4|3
1640228530000|2021-12-23 03:02:10|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|1
1640228550000|2021-12-23 03:02:30|27711.1|27691.1|27712.5|27692.5|27712.5|27692.5|27711.1|27691.1|5
1640228560000|2021-12-23 03:02:40|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|27712.1|27692.1|1
1640228570000|2021-12-23 03:02:50|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|1
1640228580000|2021-12-23 03:03:00|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|27711.4|27691.4|1
1640228600000|2021-12-23 03:03:20|27711.1|27691.1|27710.6|27690.6|27711.1|27691.1|27710.6|27690.6|2
1640228610000|2021-12-23 03:03:30|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1640228630000|2021-12-23 03:03:50|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|1
1640228650000|2021-12-23 03:04:10|27711|27691|27712.5|27692.5|27712.5|27692.5|27711|27691|4
1640228660000|2021-12-23 03:04:20|27712|27692|27712.5|27692.5|27712.5|27692.5|27712|27692|2
1640228670000|2021-12-23 03:04:30|27712.4|27692.4|27712|27692|27712.5|27692.5|27712|27692|3
1640228690000|2021-12-23 03:04:50|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|27712.5|27692.5|1
1640228700000|2021-12-23 03:05:00|27712|27692|27712|27692|27712|27692|27712|27692|1
1640228730000|2021-12-23 03:05:30|27711.2|27691.2|27710.9|27690.9|27711.2|27691.2|27710.9|27690.9|2
1640228740000|2021-12-23 03:05:40|27711.3|27691.3|27712|27692|27712|27692|27711.3|27691.3|3
1640228770000|2021-12-23 03:06:10|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|1
1640228780000|2021-12-23 03:06:20|27712.5|27692.5|27715|27695|27715|27695|27712.5|27692.5|4
1640228790000|2021-12-23 03:06:30|27715.5|27695.5|27716.1|27696.1|27716.2|27696.2|27715.5|27695.5|3
1640228860000|2021-12-23 03:07:40|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|27716.6|27696.6|1
1640228870000|2021-12-23 03:07:50|27716|27696|27716|27696|27716|27696|27716|27696|1
1640228880000|2021-12-23 03:08:00|27716.5|27696.5|27714.9|27694.9|27717.2|27697.2|27714.8|27694.8|7
1640228990000|2021-12-23 03:09:50|27715.4|27695.4|27715.5|27695.5|27715.5|27695.5|27715.4|27695.4|2
1640229060000|2021-12-23 03:11:00|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|1
1640229070000|2021-12-23 03:11:10|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1640229080000|2021-12-23 03:11:20|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|27715.4|27695.4|1
1640229090000|2021-12-23 03:11:30|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1640229120000|2021-12-23 03:12:00|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|27715.9|27695.9|1
1640229140000|2021-12-23 03:12:20|27716|27696|27716|27696|27716|27696|27716|27696|1
1640229190000|2021-12-23 03:13:10|27718|27698|27718|27698|27718|27698|27718|27698|1
1640229220000|2021-12-23 03:13:40|27718.2|27698.2|27718.5|27698.5|27718.5|27698.5|27718.2|27698.2|2
1640229240000|2021-12-23 03:14:00|27718.2|27698.2|27713|27693|27718.2|27698.2|27713|27693|9
1640229250000|2021-12-23 03:14:10|27713.5|27693.5|27714.5|27694.5|27714.5|27694.5|27713.5|27693.5|3
1640229260000|2021-12-23 03:14:20|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|27714.9|27694.9|1
1640229270000|2021-12-23 03:14:30|27714.5|27694.5|27713.5|27693.5|27714.5|27694.5|27713.5|27693.5|3
1640229280000|2021-12-23 03:14:40|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|27713.1|27693.1|1
1640229290000|2021-12-23 03:14:50|27713.5|27693.5|27714.5|27694.5|27714.5|27694.5|27713.5|27693.5|3
1640229300000|2021-12-23 03:15:00|27714.9|27694.9|27716.6|27696.6|27717.5|27697.5|27714.9|27694.9|6
1640229320000|2021-12-23 03:15:20|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640229330000|2021-12-23 03:15:30|27716.3|27696.3|27716.3|27696.3|27716.3|27696.3|27716|27696|3
1640229350000|2021-12-23 03:15:50|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640229360000|2021-12-23 03:16:00|27717.5|27697.5|27717.8|27697.8|27717.8|27697.8|27717.5|27697.5|2
1640229390000|2021-12-23 03:16:30|27718.5|27698.5|27717.5|27697.5|27718.5|27698.5|27717.5|27697.5|2
1640229400000|2021-12-23 03:16:40|27717|27697|27717|27697|27717|27697|27715.1|27695.1|7
1640229410000|2021-12-23 03:16:50|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|27717.1|27697.1|1
1640229440000|2021-12-23 03:17:20|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1640229450000|2021-12-23 03:17:30|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|27717.8|27697.8|1
1640229460000|2021-12-23 03:17:40|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1640229500000|2021-12-23 03:18:20|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|27718.4|27698.4|1
1640229860000|2021-12-23 03:24:20|27718.3|27698.3|27712.5|27692.5|27718.3|27698.3|27712.5|27692.5|6
1640229870000|2021-12-23 03:24:30|27712.2|27692.2|27711.5|27691.5|27712.2|27692.2|27711.5|27691.5|3
1640229880000|2021-12-23 03:24:40|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|27710.5|27690.5|1
1640229920000|2021-12-23 03:25:20|27709.1|27689.1|27711.1|27691.1|27711.1|27691.1|27709.1|27689.1|7
1640229940000|2021-12-23 03:25:40|27710.6|27690.6|27710.4|27690.4|27710.6|27690.6|27710.2|27690.2|4
1640229960000|2021-12-23 03:26:00|27710.6|27690.6|27711.6|27691.6|27711.6|27691.6|27710.6|27690.6|3
1640229970000|2021-12-23 03:26:10|27709.1|27689.1|27708.2|27688.2|27709.2|27689.2|27708.2|27688.2|5
1640229980000|2021-12-23 03:26:20|27707.6|27687.6|27707.4|27687.4|27707.6|27687.6|27707.4|27687.4|2
1640229990000|2021-12-23 03:26:30|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1640230000000|2021-12-23 03:26:40|27707.1|27687.1|27711.6|27691.6|27711.6|27691.6|27707.1|27687.1|4
1640230010000|2021-12-23 03:26:50|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|1
1640230040000|2021-12-23 03:27:20|27712|27692|27711.4|27691.4|27712|27692|27711.4|27691.4|2
1640230050000|2021-12-23 03:27:30|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|27711.6|27691.6|1
1640230070000|2021-12-23 03:27:50|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|27712.2|27692.2|1
1640230090000|2021-12-23 03:28:10|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|27712.9|27692.9|1
1640230100000|2021-12-23 03:28:20|27713|27693|27709.5|27689.5|27713|27693|27709.5|27689.5|7
1640230110000|2021-12-23 03:28:30|27709.2|27689.2|27710.2|27690.2|27710.2|27690.2|27709.2|27689.2|4
1640230120000|2021-12-23 03:28:40|27710|27690|27708.4|27688.4|27710|27690|27708.4|27688.4|3
1640230130000|2021-12-23 03:28:50|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|27708.3|27688.3|1
1640230140000|2021-12-23 03:29:00|27709.9|27689.9|27711|27691|27711|27691|27709.9|27689.9|3
1640230150000|2021-12-23 03:29:10|27708.7|27688.7|27708.3|27688.3|27709|27689|27708.2|27688.2|5
1640230180000|2021-12-23 03:29:40|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|27708.4|27688.4|1
1640230200000|2021-12-23 03:30:00|27708|27688|27707.2|27687.2|27708|27688|27706.4|27686.4|7
1640230210000|2021-12-23 03:30:10|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1640230220000|2021-12-23 03:30:20|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1640230330000|2021-12-23 03:32:10|27708|27688|27711.2|27691.2|27711.2|27691.2|27708|27688|11
1640230340000|2021-12-23 03:32:20|27711|27691|27711.1|27691.1|27711.2|27691.2|27711|27691|3
1640230350000|2021-12-23 03:32:30|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|27710.6|27690.6|1
1640230360000|2021-12-23 03:32:40|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|27711.2|27691.2|1
1640230380000|2021-12-23 03:33:00|27709.1|27689.1|27706|27686|27709.1|27689.1|27706|27686|5
1640230390000|2021-12-23 03:33:10|27706.5|27686.5|27711.6|27691.6|27711.6|27691.6|27706.5|27686.5|7
1640230400000|2021-12-23 03:33:20|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|27711.1|27691.1|1
1640230410000|2021-12-23 03:33:30|27707.6|27687.6|27707.6|27687.6|27707.6|27687.6|27707.6|27687.6|1
1640230420000|2021-12-23 03:33:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.3|27687.3|4
1640230430000|2021-12-23 03:33:50|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1640230440000|2021-12-23 03:34:00|27707.5|27687.5|27707.1|27687.1|27707.5|27687.5|27707.1|27687.1|2
1640230480000|2021-12-23 03:34:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1640230540000|2021-12-23 03:35:40|27707|27687|27707|27687|27707|27687|27707|27687|1
1640230580000|2021-12-23 03:36:20|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|27707.1|27687.1|1
1640230590000|2021-12-23 03:36:30|27707|27687|27707|27687|27707|27687|27707|27687|1
1640230600000|2021-12-23 03:36:40|27706.8|27686.8|27706.6|27686.6|27706.8|27686.8|27706.6|27686.6|2
1640230630000|2021-12-23 03:37:10|27707|27687|27707.5|27687.5|27707.5|27687.5|27707|27687|3
1640230640000|2021-12-23 03:37:20|27707|27687|27707|27687|27707|27687|27707|27687|1
1640230650000|2021-12-23 03:37:30|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|1
1640230670000|2021-12-23 03:37:50|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1640230680000|2021-12-23 03:38:00|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|27706.9|27686.9|1
1640230740000|2021-12-23 03:39:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1640230770000|2021-12-23 03:39:30|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1640230790000|2021-12-23 03:39:50|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1640230810000|2021-12-23 03:40:10|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1640230850000|2021-12-23 03:40:50|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|27707.9|27687.9|1
1640230860000|2021-12-23 03:41:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1640230870000|2021-12-23 03:41:10|27707.5|27687.5|27708|27688|27708|27688|27707.5|27687.5|2
1640230880000|2021-12-23 03:41:20|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|27707.4|27687.4|1
1640230950000|2021-12-23 03:42:30|27707|27687|27707|27687|27707|27687|27707|27687|1
1640230980000|2021-12-23 03:43:00|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|27707.7|27687.7|1
1640230990000|2021-12-23 03:43:10|27707|27687|27707|27687|27707|27687|27707|27687|1
1640231030000|2021-12-23 03:43:50|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1640231040000|2021-12-23 03:44:00|27706|27686|27706|27686|27706|27686|27706|27686|1
1640231050000|2021-12-23 03:44:10|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|27705.5|27685.5|1
1640231080000|2021-12-23 03:44:40|27705.8|27685.8|27705.5|27685.5|27705.8|27685.8|27705.5|27685.5|2
1640231120000|2021-12-23 03:45:20|27705.9|27685.9|27706.2|27686.2|27706.2|27686.2|27705.9|27685.9|3
1640231140000|2021-12-23 03:45:40|27706|27686|27703.5|27683.5|27706|27686|27703.5|27683.5|4
1640231150000|2021-12-23 03:45:50|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|1
1640231190000|2021-12-23 03:46:30|27703.7|27683.7|27703.6|27683.6|27703.7|27683.7|27703.6|27683.6|2
1640231230000|2021-12-23 03:47:10|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|27703.7|27683.7|1
1640231250000|2021-12-23 03:47:30|27703.6|27683.6|27703.7|27683.7|27703.7|27683.7|27703.6|27683.6|2
1640231280000|2021-12-23 03:48:00|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|1
1640231340000|2021-12-23 03:49:00|27703.2|27683.2|27703.6|27683.6|27703.7|27683.7|27703.1|27683.1|4
1640231370000|2021-12-23 03:49:30|27704.6|27684.6|27704.6|27684.6|27704.6|27684.6|27704.6|27684.6|1
1640231380000|2021-12-23 03:49:40|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|27703.6|27683.6|1
1640231420000|2021-12-23 03:50:20|27704.6|27684.6|27704.3|27684.3|27705.2|27685.2|27704.3|27684.3|5
1640231430000|2021-12-23 03:50:30|27703.8|27683.8|27703.5|27683.5|27703.9|27683.9|27703.5|27683.5|3
1640231440000|2021-12-23 03:50:40|27703.4|27683.4|27698|27678|27703.4|27683.4|27696|27676|11
1640231460000|2021-12-23 03:51:00|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|27698.4|27678.4|1
1640231480000|2021-12-23 03:51:20|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|27699.3|27679.3|1
1640231490000|2021-12-23 03:51:30|27699.4|27679.4|27689.9|27669.9|27699.4|27679.4|27689.9|27669.9|8
1640231520000|2021-12-23 03:52:00|27690|27670|27690.2|27670.2|27690.2|27670.2|27690|27670|2
1640231540000|2021-12-23 03:52:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1640231550000|2021-12-23 03:52:30|27690.2|27670.2|27693|27673|27693|27673|27690.2|27670.2|4
1640231560000|2021-12-23 03:52:40|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|27693.4|27673.4|1
1640231580000|2021-12-23 03:53:00|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|27693.3|27673.3|1
1640231600000|2021-12-23 03:53:20|27692|27672|27691.6|27671.6|27692|27672|27691.6|27671.6|2
1640231810000|2021-12-23 03:56:50|27691.5|27671.5|27686.6|27666.6|27691.5|27671.5|27686.6|27666.6|5
1640231820000|2021-12-23 03:57:00|27687|27667|27687|27667|27687|27667|27687|27667|1
1640231850000|2021-12-23 03:57:30|27687.2|27667.2|27688|27668|27688|27668|27687.2|27667.2|2
1640231870000|2021-12-23 03:57:50|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1640231880000|2021-12-23 03:58:00|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1640231900000|2021-12-23 03:58:20|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1640231960000|2021-12-23 03:59:20|27687.7|27667.7|27687.2|27667.2|27687.7|27667.7|27687.2|27667.2|2
1640231970000|2021-12-23 03:59:30|27687.9|27667.9|27688.2|27668.2|27688.2|27668.2|27687.9|27667.9|3
1640232000000|2021-12-23 04:00:00|27688.7|27668.7|27688.6|27668.6|27688.7|27668.7|27688.6|27668.6|2
1640232060000|2021-12-23 04:01:00|27688.7|27668.7|27686.7|27666.7|27688.7|27668.7|27686.7|27666.7|5
1640232070000|2021-12-23 04:01:10|27687.1|27667.1|27689.2|27669.2|27689.2|27669.2|27687.1|27667.1|5
1640232090000|2021-12-23 04:01:30|27689.5|27669.5|27689.2|27669.2|27689.5|27669.5|27689.2|27669.2|2
1640232110000|2021-12-23 04:01:50|27690|27670|27689.2|27669.2|27690.5|27670.5|27689.2|27669.2|4
1640232130000|2021-12-23 04:02:10|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|27689.8|27669.8|1
1640232150000|2021-12-23 04:02:30|27689|27669|27689|27669|27689|27669|27689|27669|1
1640232220000|2021-12-23 04:03:40|27689.2|27669.2|27688.3|27668.3|27690.5|27670.5|27688.3|27668.3|5
1640232240000|2021-12-23 04:04:00|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1640232390000|2021-12-23 04:06:30|27688.6|27668.6|27689.8|27669.8|27689.8|27669.8|27688.6|27668.6|2
1640232410000|2021-12-23 04:06:50|27689.9|27669.9|27689|27669|27689.9|27669.9|27689|27669|3
1640232440000|2021-12-23 04:07:20|27689.2|27669.2|27689.2|27669.2|27692.3|27672.3|27689.2|27669.2|4
1640232450000|2021-12-23 04:07:30|27688.6|27668.6|27689.5|27669.5|27691.6|27671.6|27688.2|27668.2|18
1640232460000|2021-12-23 04:07:40|27689.2|27669.2|27689.5|27669.5|27689.5|27669.5|27689.2|27669.2|2
1640232470000|2021-12-23 04:07:50|27689.2|27669.2|27689.2|27669.2|27689.2|27669.2|27689|27669|3
1640232490000|2021-12-23 04:08:10|27689.5|27669.5|27689.2|27669.2|27689.5|27669.5|27689.2|27669.2|2
1640232510000|2021-12-23 04:08:30|27689|27669|27689|27669|27689|27669|27689|27669|1
1640232540000|2021-12-23 04:09:00|27689.2|27669.2|27691.2|27671.2|27691.2|27671.2|27689.2|27669.2|5
1640232550000|2021-12-23 04:09:10|27691|27671|27691|27671|27691|27671|27691|27671|1
1640232560000|2021-12-23 04:09:20|27689.7|27669.7|27689|27669|27689.7|27669.7|27689|27669|2
1640232570000|2021-12-23 04:09:30|27688.6|27668.6|27689|27669|27689.2|27669.2|27688.6|27668.6|4
1640232580000|2021-12-23 04:09:40|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1640232630000|2021-12-23 04:10:30|27688|27668|27687.4|27667.4|27688|27668|27687.4|27667.4|3
1640232910000|2021-12-23 04:15:10|27687|27667|27687|27667|27687|27667|27687|27667|1
1640232940000|2021-12-23 04:15:40|27686.4|27666.4|27686|27666|27686.4|27666.4|27686|27666|2
1640232950000|2021-12-23 04:15:50|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|27686.2|27666.2|1
1640232960000|2021-12-23 04:16:00|27686|27666|27686.4|27666.4|27686.4|27666.4|27686|27666|2
1640232980000|2021-12-23 04:16:20|27686|27666|27686|27666|27686|27666|27686|27666|1
1640233040000|2021-12-23 04:17:20|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1640233210000|2021-12-23 04:20:10|27686.3|27666.3|27686.7|27666.7|27686.7|27666.7|27686|27666|3
1640233220000|2021-12-23 04:20:20|27686|27666|27686|27666|27686|27666|27686|27666|1
1640233260000|2021-12-23 04:21:00|27686.3|27666.3|27686.4|27666.4|27686.4|27666.4|27686.3|27666.3|2
1640233280000|2021-12-23 04:21:20|27686.3|27666.3|27686|27666|27686.3|27666.3|27686|27666|2
1640233310000|2021-12-23 04:21:50|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1640233320000|2021-12-23 04:22:00|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1640233340000|2021-12-23 04:22:20|27686.3|27666.3|27686|27666|27686.3|27666.3|27686|27666|2
1640233370000|2021-12-23 04:22:50|27686.3|27666.3|27686.4|27666.4|27686.4|27666.4|27686.3|27666.3|2
1640233510000|2021-12-23 04:25:10|27686|27666|27686|27666|27686|27666|27686|27666|1
1640233610000|2021-12-23 04:26:50|27686.2|27666.2|27688.3|27668.3|27688.3|27668.3|27686.2|27666.2|5
1640233620000|2021-12-23 04:27:00|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1640233640000|2021-12-23 04:27:20|27688|27668|27688|27668|27688|27668|27688|27668|1
1640233760000|2021-12-23 04:29:20|27687.4|27667.4|27687.2|27667.2|27687.4|27667.4|27687.2|27667.2|2
1640233780000|2021-12-23 04:29:40|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1640233790000|2021-12-23 04:29:50|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1640234040000|2021-12-23 04:34:00|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|27688.2|27668.2|1
1640234050000|2021-12-23 04:34:10|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|27687.2|27667.2|1
1640234140000|2021-12-23 04:35:40|27685.2|27665.2|27684.2|27664.2|27685.2|27665.2|27684|27664|4
1640234150000|2021-12-23 04:35:50|27684|27664|27684|27664|27684|27664|27684|27664|1
1640234240000|2021-12-23 04:37:20|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1640234580000|2021-12-23 04:43:00|27681.4|27661.4|27681|27661|27681.4|27661.4|27681|27661|2
1640234590000|2021-12-23 04:43:10|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1640234600000|2021-12-23 04:43:20|27681|27661|27681|27661|27681|27661|27681|27661|1
1640234860000|2021-12-23 04:47:40|27681.2|27661.2|27681.6|27661.6|27682.2|27662.2|27681.2|27661.2|4
1640234880000|2021-12-23 04:48:00|27682.2|27662.2|27682.4|27662.4|27682.4|27662.4|27682.2|27662.2|2
1640234890000|2021-12-23 04:48:10|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1640234900000|2021-12-23 04:48:20|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1640234990000|2021-12-23 04:49:50|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1640235090000|2021-12-23 04:51:30|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1640235100000|2021-12-23 04:51:40|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1640235110000|2021-12-23 04:51:50|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1640235380000|2021-12-23 04:56:20|27682.3|27662.3|27683|27663|27683|27663|27682.3|27662.3|3
1640235390000|2021-12-23 04:56:30|27682.9|27662.9|27683|27663|27683|27663|27682.9|27662.9|2
1640235420000|2021-12-23 04:57:00|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1640235430000|2021-12-23 04:57:10|27683|27663|27683|27663|27683|27663|27683|27663|1
1640235450000|2021-12-23 04:57:30|27682.6|27662.6|27683|27663|27683|27663|27682.6|27662.6|4
1640235460000|2021-12-23 04:57:40|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1640235480000|2021-12-23 04:58:00|27685|27665|27685.2|27665.2|27685.2|27665.2|27685|27665|2
1640235500000|2021-12-23 04:58:20|27685.5|27665.5|27685.2|27665.2|27685.5|27665.5|27685.2|27665.2|2
1640235510000|2021-12-23 04:58:30|27686|27666|27685.4|27665.4|27686|27666|27685.4|27665.4|3
1640235520000|2021-12-23 04:58:40|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1640235530000|2021-12-23 04:58:50|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|27685.4|27665.4|1
1640235540000|2021-12-23 04:59:00|27682.6|27662.6|27682|27662|27682.6|27662.6|27682|27662|3
1640235590000|2021-12-23 04:59:50|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1640235600000|2021-12-23 05:00:00|27682|27662|27682|27662|27682|27662|27682|27662|1
1640235660000|2021-12-23 05:01:00|27681.9|27661.9|27677.4|27657.4|27681.9|27661.9|27677.4|27657.4|4
1640235690000|2021-12-23 05:01:30|27677.6|27657.6|27677.6|27657.6|27678|27658|27677.6|27657.6|3
1640235700000|2021-12-23 05:01:40|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1640235720000|2021-12-23 05:02:00|27677.9|27657.9|27680.5|27660.5|27680.5|27660.5|27677.9|27657.9|4
1640235730000|2021-12-23 05:02:10|27681|27661|27680.4|27660.4|27681|27661|27680.4|27660.4|3
1640235750000|2021-12-23 05:02:30|27680.6|27660.6|27680.6|27660.6|27681|27661|27680.6|27660.6|3
1640235780000|2021-12-23 05:03:00|27681|27661|27681|27661|27681|27661|27681|27661|1
1640235820000|2021-12-23 05:03:40|27680.9|27660.9|27679.8|27659.8|27680.9|27660.9|27679.8|27659.8|3
1640235850000|2021-12-23 05:04:10|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|1
1640236140000|2021-12-23 05:09:00|27679.8|27659.8|27679.8|27659.8|27679.9|27659.9|27679.8|27659.8|3
1640236150000|2021-12-23 05:09:10|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|1
1640236200000|2021-12-23 05:10:00|27679.8|27659.8|27679.9|27659.9|27679.9|27659.9|27679.8|27659.8|2
1640236210000|2021-12-23 05:10:10|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|27679.8|27659.8|1
1640236410000|2021-12-23 05:13:30|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1640236420000|2021-12-23 05:13:40|27679.3|27659.3|27678.8|27658.8|27679.3|27659.3|27678.8|27658.8|2
1640236600000|2021-12-23 05:16:40|27679.4|27659.4|27678.8|27658.8|27680.5|27660.5|27678.8|27658.8|4
1640237040000|2021-12-23 05:24:00|27676.8|27656.8|27676.8|27656.8|27678|27658|27676.8|27656.8|3
1640237250000|2021-12-23 05:27:30|27678.5|27658.5|27681.3|27661.3|27681.4|27661.4|27678.5|27658.5|5
1640237320000|2021-12-23 05:28:40|27681.4|27661.4|27684.4|27664.4|27686.3|27666.3|27681.4|27661.4|10
1640237330000|2021-12-23 05:28:50|27683.9|27663.9|27684|27664|27684|27664|27683.9|27663.9|2
1640237360000|2021-12-23 05:29:20|27684.2|27664.2|27684|27664|27684.2|27664.2|27684|27664|2
1640237380000|2021-12-23 05:29:40|27684.4|27664.4|27684|27664|27684.4|27664.4|27684|27664|2
1640237400000|2021-12-23 05:30:00|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1640237440000|2021-12-23 05:30:40|27684|27664|27681.9|27661.9|27684.3|27664.3|27681.9|27661.9|7
1640237450000|2021-12-23 05:30:50|27681.4|27661.4|27680.9|27660.9|27681.4|27661.4|27680.9|27660.9|3
1640237460000|2021-12-23 05:31:00|27681|27661|27681|27661|27681|27661|27681|27661|1
1640237520000|2021-12-23 05:32:00|27680|27660|27679.4|27659.4|27680|27660|27679.4|27659.4|2
1640237650000|2021-12-23 05:34:10|27680|27660|27679.4|27659.4|27680|27660|27679.4|27659.4|2
1640237660000|2021-12-23 05:34:20|27681|27661|27680.9|27660.9|27681.9|27661.9|27680.9|27660.9|3
1640237670000|2021-12-23 05:34:30|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|27681.9|27661.9|1
1640237740000|2021-12-23 05:35:40|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1640237860000|2021-12-23 05:37:40|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1640237870000|2021-12-23 05:37:50|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1640238060000|2021-12-23 05:41:00|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1640238070000|2021-12-23 05:41:10|27683.7|27663.7|27684.8|27664.8|27685.2|27665.2|27683.7|27663.7|5
1640238080000|2021-12-23 05:41:20|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1640238160000|2021-12-23 05:42:40|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1640238190000|2021-12-23 05:43:10|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1640238210000|2021-12-23 05:43:30|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1640238220000|2021-12-23 05:43:40|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1640238290000|2021-12-23 05:44:50|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1640238300000|2021-12-23 05:45:00|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1640238460000|2021-12-23 05:47:40|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1640238490000|2021-12-23 05:48:10|27685.6|27665.6|27685.8|27665.8|27686.5|27666.5|27684|27664|7
1640238500000|2021-12-23 05:48:20|27685.3|27665.3|27683.6|27663.6|27685.3|27665.3|27683.6|27663.6|4
1640238570000|2021-12-23 05:49:30|27683.4|27663.4|27678.6|27658.6|27683.4|27663.4|27678.6|27658.6|7
1640238680000|2021-12-23 05:51:20|27678.4|27658.4|27678.4|27658.4|27678.6|27658.6|27678.4|27658.4|3
1640238700000|2021-12-23 05:51:40|27678.6|27658.6|27679.4|27659.4|27679.4|27659.4|27678.4|27658.4|3
1640238710000|2021-12-23 05:51:50|27679.6|27659.6|27679.4|27659.4|27679.8|27659.8|27678.8|27658.8|7
1640238720000|2021-12-23 05:52:00|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1640238730000|2021-12-23 05:52:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1640238830000|2021-12-23 05:53:50|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1640238840000|2021-12-23 05:54:00|27678.4|27658.4|27677.5|27657.5|27678.4|27658.4|27677.5|27657.5|3
1640238850000|2021-12-23 05:54:10|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1640238920000|2021-12-23 05:55:20|27677.6|27657.6|27677.6|27657.6|27677.7|27657.7|27677.6|27657.6|3
1640238930000|2021-12-23 05:55:30|27678|27658|27678|27658|27678|27658|27678|27658|1
1640238940000|2021-12-23 05:55:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1640238950000|2021-12-23 05:55:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1640239050000|2021-12-23 05:57:30|27677.4|27657.4|27677.5|27657.5|27678|27658|27677.4|27657.4|3
1640239060000|2021-12-23 05:57:40|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1640239100000|2021-12-23 05:58:20|27677.7|27657.7|27678|27658|27678|27658|27677.7|27657.7|2
1640239180000|2021-12-23 05:59:40|27677.5|27657.5|27678|27658|27678|27658|27677.5|27657.5|2
1640239210000|2021-12-23 06:00:10|27677.5|27657.5|27676.6|27656.6|27677.5|27657.5|27676.6|27656.6|2
1640239220000|2021-12-23 06:00:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1640239240000|2021-12-23 06:00:40|27677.2|27657.2|27678.4|27658.4|27679.4|27659.4|27677.2|27657.2|4
1640239260000|2021-12-23 06:01:00|27679.4|27659.4|27678.4|27658.4|27679.4|27659.4|27678.4|27658.4|2
1640239280000|2021-12-23 06:01:20|27679|27659|27678.4|27658.4|27679.4|27659.4|27678.4|27658.4|3
1640239320000|2021-12-23 06:02:00|27678.6|27658.6|27679.1|27659.1|27679.8|27659.8|27678.6|27658.6|3
1640239340000|2021-12-23 06:02:20|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1640239380000|2021-12-23 06:03:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1640239430000|2021-12-23 06:03:50|27677.4|27657.4|27677|27657|27677.4|27657.4|27677|27657|2
1640239450000|2021-12-23 06:04:10|27677.4|27657.4|27679.6|27659.6|27679.6|27659.6|27677.4|27657.4|3
1640239460000|2021-12-23 06:04:20|27679.8|27659.8|27679.6|27659.6|27679.8|27659.8|27679.6|27659.6|2
1640239480000|2021-12-23 06:04:40|27678.6|27658.6|27678.2|27658.2|27678.7|27658.7|27678.2|27658.2|3
1640239510000|2021-12-23 06:05:10|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1640239550000|2021-12-23 06:05:50|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1640239650000|2021-12-23 06:07:30|27678.2|27658.2|27678.7|27658.7|27678.7|27658.7|27678.2|27658.2|2
1640239690000|2021-12-23 06:08:10|27679.6|27659.6|27679|27659|27679.6|27659.6|27679|27659|2
1640239760000|2021-12-23 06:09:20|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679|27659|3
1640239830000|2021-12-23 06:10:30|27680|27660|27679.1|27659.1|27680|27660|27679.1|27659.1|3
1640239860000|2021-12-23 06:11:00|27680|27660|27681.1|27661.1|27681.1|27661.1|27680|27660|3
1640239870000|2021-12-23 06:11:10|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1640239880000|2021-12-23 06:11:20|27681.2|27661.2|27681.7|27661.7|27681.7|27661.7|27681.2|27661.2|2
1640239890000|2021-12-23 06:11:30|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|27681.2|27661.2|1
1640239930000|2021-12-23 06:12:10|27679.1|27659.1|27678.2|27658.2|27679.1|27659.1|27678.2|27658.2|3
1640239970000|2021-12-23 06:12:50|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1640239980000|2021-12-23 06:13:00|27679.5|27659.5|27678.6|27658.6|27680|27660|27678.6|27658.6|3
1640240030000|2021-12-23 06:13:50|27679.1|27659.1|27678.6|27658.6|27679.1|27659.1|27678.6|27658.6|2
1640240040000|2021-12-23 06:14:00|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1640240100000|2021-12-23 06:15:00|27679.6|27659.6|27680.6|27660.6|27680.6|27660.6|27679.6|27659.6|3
1640240110000|2021-12-23 06:15:10|27681.1|27661.1|27680.1|27660.1|27683.7|27663.7|27680.1|27660.1|7
1640240120000|2021-12-23 06:15:20|27680.4|27660.4|27682.1|27662.1|27682.2|27662.2|27680.4|27660.4|4
1640240130000|2021-12-23 06:15:30|27680.9|27660.9|27682.7|27662.7|27682.7|27662.7|27680.1|27660.1|4
1640240140000|2021-12-23 06:15:40|27682.1|27662.1|27681.9|27661.9|27682.1|27662.1|27681.6|27661.6|3
1640240160000|2021-12-23 06:16:00|27682.1|27662.1|27683.2|27663.2|27683.2|27663.2|27682.1|27662.1|3
1640240260000|2021-12-23 06:17:40|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1640240380000|2021-12-23 06:19:40|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1640240430000|2021-12-23 06:20:30|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1640240500000|2021-12-23 06:21:40|27684.2|27664.2|27683.7|27663.7|27684.2|27664.2|27683.7|27663.7|2
1640240520000|2021-12-23 06:22:00|27684.4|27664.4|27685|27665|27685|27665|27684.4|27664.4|2
1640240530000|2021-12-23 06:22:10|27684.7|27664.7|27684|27664|27684.7|27664.7|27684|27664|4
1640240660000|2021-12-23 06:24:20|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1640240670000|2021-12-23 06:24:30|27685.6|27665.6|27686|27666|27686.6|27666.6|27685.6|27665.6|4
1640240680000|2021-12-23 06:24:40|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1640240690000|2021-12-23 06:24:50|27686|27666|27685.6|27665.6|27686.1|27666.1|27685.6|27665.6|3
1640240750000|2021-12-23 06:25:50|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1640240760000|2021-12-23 06:26:00|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1640240780000|2021-12-23 06:26:20|27684.2|27664.2|27682.6|27662.6|27684.2|27664.2|27682.6|27662.6|3
1640240820000|2021-12-23 06:27:00|27683.2|27663.2|27683.7|27663.7|27683.7|27663.7|27683.2|27663.2|2
1640240860000|2021-12-23 06:27:40|27685.6|27665.6|27687.1|27667.1|27687.1|27667.1|27685.6|27665.6|3
1640240900000|2021-12-23 06:28:20|27687.7|27667.7|27688.7|27668.7|27688.7|27668.7|27687.7|27667.7|2
1640241020000|2021-12-23 06:30:20|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1640241180000|2021-12-23 06:33:00|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1640241200000|2021-12-23 06:33:20|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1640241440000|2021-12-23 06:37:20|27689|27669|27689|27669|27689|27669|27689|27669|1
1640241500000|2021-12-23 06:38:20|27690|27670|27689.2|27669.2|27690|27670|27689.2|27669.2|3
1640241550000|2021-12-23 06:39:10|27689.1|27669.1|27688.9|27668.9|27689.1|27669.1|27688.9|27668.9|2
1640241580000|2021-12-23 06:39:40|27690|27670|27693.8|27673.8|27693.8|27673.8|27690|27670|8
1640241600000|2021-12-23 06:40:00|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|27693.6|27673.6|1
1640241640000|2021-12-23 06:40:40|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|27693.7|27673.7|1
1640241790000|2021-12-23 06:43:10|27693.2|27673.2|27688.6|27668.6|27693.2|27673.2|27688.6|27668.6|6
1640241820000|2021-12-23 06:43:40|27690|27670|27690.6|27670.6|27690.6|27670.6|27690|27670|3
1640241860000|2021-12-23 06:44:20|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|27690.4|27670.4|1
1640241980000|2021-12-23 06:46:20|27690.6|27670.6|27692.2|27672.2|27692.2|27672.2|27690.6|27670.6|3
1640241990000|2021-12-23 06:46:30|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1640242030000|2021-12-23 06:47:10|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|27692.6|27672.6|1
1640242050000|2021-12-23 06:47:30|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1640242070000|2021-12-23 06:47:50|27693|27673|27690.1|27670.1|27693|27673|27690.1|27670.1|2
1640242080000|2021-12-23 06:48:00|27690.4|27670.4|27691.6|27671.6|27691.6|27671.6|27690.4|27670.4|2
1640242090000|2021-12-23 06:48:10|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|27692.1|27672.1|1
1640242100000|2021-12-23 06:48:20|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1640242230000|2021-12-23 06:50:30|27692.1|27672.1|27688.2|27668.2|27692.1|27672.1|27688.2|27668.2|6
1640242240000|2021-12-23 06:50:40|27688.7|27668.7|27691.6|27671.6|27691.6|27671.6|27688.7|27668.7|6
1640242280000|2021-12-23 06:51:20|27692.1|27672.1|27693.1|27673.1|27693.1|27673.1|27692.1|27672.1|2
1640242290000|2021-12-23 06:51:30|27693|27673|27690.1|27670.1|27693|27673|27690.1|27670.1|2
1640242300000|2021-12-23 06:51:40|27690.4|27670.4|27692.2|27672.2|27692.2|27672.2|27690.1|27670.1|6
1640242340000|2021-12-23 06:52:20|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|27691.6|27671.6|1
1640242420000|2021-12-23 06:53:40|27691.7|27671.7|27690.2|27670.2|27691.7|27671.7|27690.2|27670.2|5
1640242430000|2021-12-23 06:53:50|27690.7|27670.7|27691.6|27671.6|27691.6|27671.6|27690.7|27670.7|3
1640242440000|2021-12-23 06:54:00|27691.4|27671.4|27690.2|27670.2|27691.4|27671.4|27690.2|27670.2|3
1640242450000|2021-12-23 06:54:10|27690.7|27670.7|27691.6|27671.6|27691.6|27671.6|27690.7|27670.7|3
1640242470000|2021-12-23 06:54:30|27692.2|27672.2|27692.7|27672.7|27692.7|27672.7|27692.2|27672.2|2
1640242500000|2021-12-23 06:55:00|27692.6|27672.6|27693.4|27673.4|27693.4|27673.4|27692.6|27672.6|2
1640242520000|2021-12-23 06:55:20|27693.6|27673.6|27694|27674|27694|27674|27693.6|27673.6|2
1640242560000|2021-12-23 06:56:00|27689.6|27669.6|27691.2|27671.2|27691.2|27671.2|27689.5|27669.5|3
1640242610000|2021-12-23 06:56:50|27691|27671|27691|27671|27691|27671|27691|27671|1
1640242630000|2021-12-23 06:57:10|27691.2|27671.2|27692.4|27672.4|27692.4|27672.4|27691.2|27671.2|2
1640242660000|2021-12-23 06:57:40|27692|27672|27692|27672|27692|27672|27692|27672|1
1640242680000|2021-12-23 06:58:00|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|27692.2|27672.2|1
1640242770000|2021-12-23 06:59:30|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|27692.4|27672.4|1
1640242780000|2021-12-23 06:59:40|27691.6|27671.6|27691.4|27671.4|27691.6|27671.6|27691.4|27671.4|2
1640242790000|2021-12-23 06:59:50|27692|27672|27692.2|27672.2|27692.2|27672.2|27691.5|27671.5|5
1640242800000|2021-12-23 07:00:00|27692|27672|27695.5|27675.5|27695.5|27675.5|27692|27672|7
1640242810000|2021-12-23 07:00:10|27695|27675|27694.4|27674.4|27695|27675|27694.4|27674.4|2
1640242900000|2021-12-23 07:01:40|27695.5|27675.5|27693.7|27673.7|27695.5|27675.5|27693.7|27673.7|3
1640242910000|2021-12-23 07:01:50|27693.6|27673.6|27687|27667|27693.6|27673.6|27687|27667|7
1640242920000|2021-12-23 07:02:00|27686.1|27666.1|27685.6|27665.6|27686.1|27666.1|27685.6|27665.6|2
1640242930000|2021-12-23 07:02:10|27686.2|27666.2|27688.5|27668.5|27689.4|27669.4|27685.6|27665.6|8
1640242990000|2021-12-23 07:03:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1640243000000|2021-12-23 07:03:20|27686.4|27666.4|27685.5|27665.5|27686.4|27666.4|27685.5|27665.5|7
1640243010000|2021-12-23 07:03:30|27686|27666|27685.5|27665.5|27686|27666|27685.5|27665.5|2
1640243030000|2021-12-23 07:03:50|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|27690.1|27670.1|1
1640243040000|2021-12-23 07:04:00|27687|27667|27688.4|27668.4|27688.4|27668.4|27687|27667|2
1640243060000|2021-12-23 07:04:20|27692.5|27672.5|27693.4|27673.4|27693.4|27673.4|27691.5|27671.5|4
1640243130000|2021-12-23 07:05:30|27693|27673|27693|27673|27693|27673|27693|27673|1
1640243190000|2021-12-23 07:06:30|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|27693.2|27673.2|1
1640243330000|2021-12-23 07:08:50|27693.1|27673.1|27696.4|27676.4|27696.4|27676.4|27693.1|27673.1|4
1640243340000|2021-12-23 07:09:00|27697.4|27677.4|27698.2|27678.2|27698.2|27678.2|27697.4|27677.4|4
1640243380000|2021-12-23 07:09:40|27698|27678|27698|27678|27698|27678|27698|27678|1
1640243610000|2021-12-23 07:13:30|27693.4|27673.4|27692|27672|27693.4|27673.4|27692|27672|3
1640243640000|2021-12-23 07:14:00|27690.4|27670.4|27685.6|27665.6|27690.4|27670.4|27685.6|27665.6|7
1640243650000|2021-12-23 07:14:10|27686.7|27666.7|27686.6|27666.6|27686.7|27666.7|27686.6|27666.6|2
1640243660000|2021-12-23 07:14:20|27686.7|27666.7|27687|27667|27687|27667|27686.2|27666.2|3
1640243670000|2021-12-23 07:14:30|27686.4|27666.4|27687|27667|27687|27667|27686.4|27666.4|2
1640243730000|2021-12-23 07:15:30|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1640243770000|2021-12-23 07:16:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1640243860000|2021-12-23 07:17:40|27689.1|27669.1|27689.4|27669.4|27689.4|27669.4|27689.1|27669.1|2
1640243900000|2021-12-23 07:18:20|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1640244010000|2021-12-23 07:20:10|27684|27664|27684|27664|27684.5|27664.5|27684|27664|4
1640244040000|2021-12-23 07:20:40|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1640244060000|2021-12-23 07:21:00|27684|27664|27684|27664|27684|27664|27684|27664|1
1640244190000|2021-12-23 07:23:10|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|27684.8|27664.8|1
1640244210000|2021-12-23 07:23:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1640244360000|2021-12-23 07:26:00|27684.3|27664.3|27683.4|27663.4|27684.3|27664.3|27683.4|27663.4|2
1640244500000|2021-12-23 07:28:20|27683.6|27663.6|27687.1|27667.1|27687.1|27667.1|27683.6|27663.6|3
1640244510000|2021-12-23 07:28:30|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1640244530000|2021-12-23 07:28:50|27684|27664|27684|27664|27684|27664|27684|27664|1
1640244570000|2021-12-23 07:29:30|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1640244580000|2021-12-23 07:29:40|27683.2|27663.2|27683|27663|27683.2|27663.2|27683|27663|2
1640244590000|2021-12-23 07:29:50|27683.2|27663.2|27683.2|27663.2|27683.4|27663.4|27683.2|27663.2|3
1640244600000|2021-12-23 07:30:00|27684.2|27664.2|27683.2|27663.2|27684.2|27664.2|27683.2|27663.2|4
1640244630000|2021-12-23 07:30:30|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1640244660000|2021-12-23 07:31:00|27682.6|27662.6|27680.1|27660.1|27682.6|27662.6|27680.1|27660.1|2
1640244670000|2021-12-23 07:31:10|27681|27661|27681.3|27661.3|27682|27662|27681|27661|4
1640244680000|2021-12-23 07:31:20|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1640244780000|2021-12-23 07:33:00|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1640244930000|2021-12-23 07:35:30|27682.5|27662.5|27681.6|27661.6|27682.5|27662.5|27681.6|27661.6|2
1640245090000|2021-12-23 07:38:10|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1640245100000|2021-12-23 07:38:20|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1640245210000|2021-12-23 07:40:10|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1640245230000|2021-12-23 07:40:30|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1640245250000|2021-12-23 07:40:50|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1640245260000|2021-12-23 07:41:00|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.5|27662.5|3
1640245310000|2021-12-23 07:41:50|27682.5|27662.5|27681.5|27661.5|27682.5|27662.5|27681.5|27661.5|4
1640245320000|2021-12-23 07:42:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1640245370000|2021-12-23 07:42:50|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1640245390000|2021-12-23 07:43:10|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1640245430000|2021-12-23 07:43:50|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1640245440000|2021-12-23 07:44:00|27682.4|27662.4|27680.1|27660.1|27682.4|27662.4|27680.1|27660.1|2
1640245460000|2021-12-23 07:44:20|27681|27661|27681.4|27661.4|27681.4|27661.4|27681|27661|2
1640245510000|2021-12-23 07:45:10|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1640245520000|2021-12-23 07:45:20|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1640245580000|2021-12-23 07:46:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1640245610000|2021-12-23 07:46:50|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1640245640000|2021-12-23 07:47:20|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1640245650000|2021-12-23 07:47:30|27681|27661|27680.9|27660.9|27681|27661|27680.9|27660.9|2
1640245660000|2021-12-23 07:47:40|27678.4|27658.4|27677.6|27657.6|27678.4|27658.4|27677.6|27657.6|3
1640245680000|2021-12-23 07:48:00|27677.4|27657.4|27677.6|27657.6|27677.6|27657.6|27677.4|27657.4|2
1640245690000|2021-12-23 07:48:10|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1640245700000|2021-12-23 07:48:20|27677.6|27657.6|27676.6|27656.6|27678|27658|27676.6|27656.6|3
1640245710000|2021-12-23 07:48:30|27678|27658|27678|27658|27678|27658|27678|27658|1
1640245930000|2021-12-23 07:52:10|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1640245940000|2021-12-23 07:52:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1640245980000|2021-12-23 07:53:00|27677.5|27657.5|27678|27658|27678|27658|27677|27657|3
1640246130000|2021-12-23 07:55:30|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1640246140000|2021-12-23 07:55:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1640246170000|2021-12-23 07:56:10|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1640246260000|2021-12-23 07:57:40|27678.4|27658.4|27678|27658|27678.4|27658.4|27678|27658|3
1640246330000|2021-12-23 07:58:50|27677.5|27657.5|27679|27659|27679|27659|27677.5|27657.5|3
1640246340000|2021-12-23 07:59:00|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1640246390000|2021-12-23 07:59:50|27677|27657|27676|27656|27677|27657|27676|27656|3
1640246400000|2021-12-23 08:00:00|27676.5|27656.5|27676|27656|27677|27657|27676|27656|4
1640246410000|2021-12-23 08:00:10|27675.5|27655.5|27675.1|27655.1|27675.5|27655.5|27675.1|27655.1|2
1640246420000|2021-12-23 08:00:20|27675.7|27655.7|27676|27656|27676|27656|27675.7|27655.7|2
1640246430000|2021-12-23 08:00:30|27675.6|27655.6|27675.1|27655.1|27675.6|27655.6|27675.1|27655.1|2
1640246440000|2021-12-23 08:00:40|27676.8|27656.8|27676.4|27656.4|27677|27657|27676.4|27656.4|3
1640246450000|2021-12-23 08:00:50|27677|27657|27677|27657|27677.2|27657.2|27677|27657|3
1640246460000|2021-12-23 08:01:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1640246510000|2021-12-23 08:01:50|27676.4|27656.4|27672|27652|27676.4|27656.4|27672|27652|5
1640246540000|2021-12-23 08:02:20|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|27672.7|27652.7|1
1640246570000|2021-12-23 08:02:50|27672.6|27652.6|27667.7|27647.7|27672.7|27652.7|27667.7|27647.7|5
1640246580000|2021-12-23 08:03:00|27667.6|27647.6|27668.2|27648.2|27668.2|27648.2|27667.6|27647.6|2
1640246600000|2021-12-23 08:03:20|27668.1|27648.1|27667.7|27647.7|27668.1|27648.1|27667.7|27647.7|2
1640246640000|2021-12-23 08:04:00|27667.5|27647.5|27666.4|27646.4|27667.5|27647.5|27665.1|27645.1|8
1640246650000|2021-12-23 08:04:10|27666.6|27646.6|27666.2|27646.2|27666.6|27646.6|27666.2|27646.2|2
1640246700000|2021-12-23 08:05:00|27667.2|27647.2|27668.1|27648.1|27668.4|27648.4|27667.2|27647.2|3
1640246760000|2021-12-23 08:06:00|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|1
1640246780000|2021-12-23 08:06:20|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1640246800000|2021-12-23 08:06:40|27667|27647|27665.8|27645.8|27667|27647|27665.8|27645.8|3
1640246820000|2021-12-23 08:07:00|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1640246900000|2021-12-23 08:08:20|27666.7|27646.7|27667|27647|27667|27647|27666.7|27646.7|2
1640247430000|2021-12-23 08:17:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1640247470000|2021-12-23 08:17:50|27668|27648|27668.1|27648.1|27668.9|27648.9|27668|27648|3
1640247480000|2021-12-23 08:18:00|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1640247490000|2021-12-23 08:18:10|27668.9|27648.9|27669.1|27649.1|27669.6|27649.6|27668.9|27648.9|3
1640247510000|2021-12-23 08:18:30|27668.2|27648.2|27668.4|27648.4|27668.4|27648.4|27668.2|27648.2|2
1640247530000|2021-12-23 08:18:50|27669|27649|27669|27649|27669|27649|27669|27649|1
1640247550000|2021-12-23 08:19:10|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1640247560000|2021-12-23 08:19:20|27672|27652|27672.4|27652.4|27672.4|27652.4|27672|27652|2
1640247590000|2021-12-23 08:19:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1640247600000|2021-12-23 08:20:00|27676.6|27656.6|27676.4|27656.4|27678.2|27658.2|27676.4|27656.4|5
1640247610000|2021-12-23 08:20:10|27676.6|27656.6|27678.4|27658.4|27678.4|27658.4|27676.4|27656.4|4
1640247620000|2021-12-23 08:20:20|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1640247630000|2021-12-23 08:20:30|27679.2|27659.2|27680.4|27660.4|27685.2|27665.2|27679.2|27659.2|8
1640247640000|2021-12-23 08:20:40|27679|27659|27677.5|27657.5|27679|27659|27677.5|27657.5|2
1640247660000|2021-12-23 08:21:00|27675.1|27655.1|27672|27652|27675.1|27655.1|27670|27650|4
1640247690000|2021-12-23 08:21:30|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1640247700000|2021-12-23 08:21:40|27672|27652|27671|27651|27672|27652|27671|27651|3
1640247720000|2021-12-23 08:22:00|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1640247760000|2021-12-23 08:22:40|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1640247820000|2021-12-23 08:23:40|27670|27650|27669.5|27649.5|27670|27650|27669.5|27649.5|2
1640247940000|2021-12-23 08:25:40|27670|27650|27670|27650|27670|27650|27669.5|27649.5|3
1640247950000|2021-12-23 08:25:50|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1640248050000|2021-12-23 08:27:30|27670.6|27650.6|27669.5|27649.5|27670.6|27650.6|27669.5|27649.5|2
1640248130000|2021-12-23 08:28:50|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1640248140000|2021-12-23 08:29:00|27670|27650|27668.5|27648.5|27670.4|27650.4|27668.5|27648.5|9
1640248150000|2021-12-23 08:29:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1640248200000|2021-12-23 08:30:00|27667.1|27647.1|27667|27647|27667.1|27647.1|27667|27647|2
1640248270000|2021-12-23 08:31:10|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1640248280000|2021-12-23 08:31:20|27667|27647|27667|27647|27667|27647|27667|27647|1
1640248390000|2021-12-23 08:33:10|27668|27648|27668.5|27648.5|27668.5|27648.5|27668|27648|2
1640248470000|2021-12-23 08:34:30|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1640248480000|2021-12-23 08:34:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1640248490000|2021-12-23 08:34:50|27669.5|27649.5|27669.6|27649.6|27669.6|27649.6|27669.5|27649.5|2
1640248510000|2021-12-23 08:35:10|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1640248560000|2021-12-23 08:36:00|27670|27650|27669.1|27649.1|27670.5|27650.5|27669.1|27649.1|4
1640248600000|2021-12-23 08:36:40|27669.4|27649.4|27671.1|27651.1|27671.1|27651.1|27669.4|27649.4|2
1640248610000|2021-12-23 08:36:50|27670.5|27650.5|27669.1|27649.1|27670.5|27650.5|27669.1|27649.1|3
1640248720000|2021-12-23 08:38:40|27667.7|27647.7|27668.2|27648.2|27668.2|27648.2|27667.7|27647.7|2
1640248730000|2021-12-23 08:38:50|27668.7|27648.7|27669.1|27649.1|27669.1|27649.1|27668.7|27648.7|2
1640248780000|2021-12-23 08:39:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1640248820000|2021-12-23 08:40:20|27668.6|27648.6|27670.3|27650.3|27670.7|27650.7|27668.6|27648.6|4
1640248830000|2021-12-23 08:40:30|27668.7|27648.7|27668.5|27648.5|27668.7|27648.7|27668.5|27648.5|2
1640248850000|2021-12-23 08:40:50|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1640248860000|2021-12-23 08:41:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.4|27648.4|3
1640248870000|2021-12-23 08:41:10|27668.4|27648.4|27668.5|27648.5|27668.5|27648.5|27668.4|27648.4|2
1640248900000|2021-12-23 08:41:40|27668.1|27648.1|27667.2|27647.2|27668.1|27648.1|27667.2|27647.2|2
1640248910000|2021-12-23 08:41:50|27668.1|27648.1|27668.5|27648.5|27668.5|27648.5|27668.1|27648.1|2
1640248920000|2021-12-23 08:42:00|27668|27648|27666|27646|27668|27648|27665.7|27645.7|4
1640248930000|2021-12-23 08:42:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1640248940000|2021-12-23 08:42:20|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1640249070000|2021-12-23 08:44:30|27672.9|27652.9|27668.5|27648.5|27673.4|27653.4|27668.5|27648.5|4
1640249080000|2021-12-23 08:44:40|27670.6|27650.6|27668|27648|27671.1|27651.1|27668|27648|5
1640249100000|2021-12-23 08:45:00|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1640249290000|2021-12-23 08:48:10|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1640249390000|2021-12-23 08:49:50|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|1
1640249420000|2021-12-23 08:50:20|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1640249620000|2021-12-23 08:53:40|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1640249790000|2021-12-23 08:56:30|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1640249810000|2021-12-23 08:56:50|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1640249820000|2021-12-23 08:57:00|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1640249880000|2021-12-23 08:58:00|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1640249890000|2021-12-23 08:58:10|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|27670.8|27650.8|1
1640249940000|2021-12-23 08:59:00|27671.4|27651.4|27670.8|27650.8|27671.4|27651.4|27670.8|27650.8|2
1640249950000|2021-12-23 08:59:10|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1640249960000|2021-12-23 08:59:20|27671.8|27651.8|27672.4|27652.4|27672.8|27652.8|27671.8|27651.8|4
1640249970000|2021-12-23 08:59:30|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1640250000000|2021-12-23 09:00:00|27671.8|27651.8|27671.4|27651.4|27671.8|27651.8|27671.4|27651.4|2
1640250020000|2021-12-23 09:00:20|27671.8|27651.8|27672.4|27652.4|27672.4|27652.4|27671.8|27651.8|2
1640250050000|2021-12-23 09:00:50|27671.4|27651.4|27670.4|27650.4|27671.4|27651.4|27670.4|27650.4|3
1640250110000|2021-12-23 09:01:50|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1640250120000|2021-12-23 09:02:00|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1640250530000|2021-12-23 09:08:50|27669.8|27649.8|27668.8|27648.8|27669.8|27649.8|27668.8|27648.8|3
1640250650000|2021-12-23 09:10:50|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1640250660000|2021-12-23 09:11:00|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1640250730000|2021-12-23 09:12:10|27668.2|27648.2|27668.5|27648.5|27668.5|27648.5|27668.1|27648.1|3
1640250760000|2021-12-23 09:12:40|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1640250780000|2021-12-23 09:13:00|27670.4|27650.4|27671.9|27636.9|27671.9|27650.8|27665|27636.9|6
1640250900000|2021-12-23 09:15:00|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|1
1640251030000|2021-12-23 09:17:10|27671.9|27636.9|27671.9|27636.9|27671.9|27636.9|27671.9|27636.9|1
1640251360000|2021-12-23 09:22:40|27671.7|27636.7|27671.7|27636.7|27671.7|27636.7|27671.7|27636.7|1
1640251380000|2021-12-23 09:23:00|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|27672.8|27637.8|1
1640251390000|2021-12-23 09:23:10|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|1
1640251410000|2021-12-23 09:23:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1640251420000|2021-12-23 09:23:40|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|1
1640251500000|2021-12-23 09:25:00|27671.7|27636.7|27671.5|27636.5|27671.7|27636.7|27671|27636|3
1640251520000|2021-12-23 09:25:20|27671.7|27636.7|27671.7|27636.7|27671.7|27636.7|27671.7|27636.7|1
1640251670000|2021-12-23 09:27:50|27670|27635|27670|27635|27670|27635|27670|27635|1
1640251970000|2021-12-23 09:32:50|27671.3|27636.3|27671.3|27636.3|27671.3|27636.3|27671.3|27636.3|1
1640252250000|2021-12-23 09:37:30|27671.1|27651.1|27672.7|27637.7|27672.7|27652.5|27667.2|27637.7|4
1640252280000|2021-12-23 09:38:00|27669|27634|27672.3|27637.3|27672.3|27637.3|27669|27634|2
1640252330000|2021-12-23 09:38:50|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1640252340000|2021-12-23 09:39:00|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|1
1640252350000|2021-12-23 09:39:10|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1640252360000|2021-12-23 09:39:20|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1640252370000|2021-12-23 09:39:30|27667.5|27647.5|27661.1|27641.1|27667.5|27647.5|27661.1|27641.1|2
1640252580000|2021-12-23 09:43:00|27667.5|27647.5|27661.6|27641.6|27667.5|27647.5|27661.6|27641.6|4
1640252590000|2021-12-23 09:43:10|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|27660.7|27640.7|1
1640252670000|2021-12-23 09:44:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1640252690000|2021-12-23 09:44:50|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1640252700000|2021-12-23 09:45:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1640252760000|2021-12-23 09:46:00|27654.1|27634.1|27653|27633|27654.1|27634.1|27653|27633|3
1640252770000|2021-12-23 09:46:10|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1640252850000|2021-12-23 09:47:30|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1640252990000|2021-12-23 09:49:50|27657.3|27637.3|27660.7|27640.7|27660.7|27640.7|27657.3|27637.3|2
1640253180000|2021-12-23 09:53:00|27661.7|27641.7|27659.7|27639.7|27661.7|27641.7|27659.7|27639.7|3
1640253320000|2021-12-23 09:55:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1640253330000|2021-12-23 09:55:30|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1640253340000|2021-12-23 09:55:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1640254510000|2021-12-23 10:15:10|27653.6|27633.6|27653.1|27633.1|27653.6|27633.6|27653.1|27633.1|2
1640254520000|2021-12-23 10:15:20|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1640254530000|2021-12-23 10:15:30|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1640254740000|2021-12-23 10:19:00|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1640255180000|2021-12-23 10:26:20|27654|27634|27654.5|27634.5|27654.5|27634.5|27654|27634|2
1640255220000|2021-12-23 10:27:00|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1640255230000|2021-12-23 10:27:10|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1640255280000|2021-12-23 10:28:00|27654.6|27634.6|27656.5|27636.5|27656.5|27636.5|27654.6|27634.6|3
1640255320000|2021-12-23 10:28:40|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1640255330000|2021-12-23 10:28:50|27659.6|27639.6|27660.1|27640.1|27664.5|27644.5|27659.6|27639.6|7
1640255390000|2021-12-23 10:29:50|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1640255410000|2021-12-23 10:30:10|27663|27643|27664|27644|27664|27644|27663|27643|3
1640255430000|2021-12-23 10:30:30|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1640256090000|2021-12-23 10:41:30|27660.3|27640.3|27659.8|27639.8|27660.3|27640.3|27659.8|27639.8|2
1640256310000|2021-12-23 10:45:10|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1640256320000|2021-12-23 10:45:20|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1640256330000|2021-12-23 10:45:30|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1640256420000|2021-12-23 10:47:00|27661.2|27641.2|27660.1|27640.1|27661.2|27641.2|27660.1|27640.1|3
1640256470000|2021-12-23 10:47:50|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1640256680000|2021-12-23 10:51:20|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1640256690000|2021-12-23 10:51:30|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1640256740000|2021-12-23 10:52:20|27661.7|27641.7|27662.5|27642.5|27662.5|27642.5|27661.7|27641.7|2
1640256750000|2021-12-23 10:52:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1640257010000|2021-12-23 10:56:50|27666.3|27646.3|27668.6|27648.6|27668.6|27648.6|27666.3|27646.3|2
1640257030000|2021-12-23 10:57:10|27664|27644|27663|27643|27664|27644|27663|27643|2
1640257580000|2021-12-23 11:06:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1640258030000|2021-12-23 11:13:50|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|1
1640258040000|2021-12-23 11:14:00|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1640258060000|2021-12-23 11:14:20|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|27665.3|27645.3|1
1640258500000|2021-12-23 11:21:40|27660.1|27640.1|27659.5|27639.5|27660.1|27640.1|27659.5|27639.5|3
1640258510000|2021-12-23 11:21:50|27659.7|27639.7|27659.5|27639.5|27659.7|27639.7|27659.5|27639.5|2
1640258570000|2021-12-23 11:22:50|27659.7|27639.7|27661.5|27641.5|27661.5|27641.5|27659.7|27639.7|2
1640258620000|2021-12-23 11:23:40|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1640258890000|2021-12-23 11:28:10|27661.5|27641.5|27660|27640|27661.5|27641.5|27660|27640|3
1640258900000|2021-12-23 11:28:20|27660.5|27640.5|27660.5|27640.5|27660.9|27640.9|27660.1|27640.1|5
1640258910000|2021-12-23 11:28:30|27660|27640|27660|27640|27660|27640|27660|27640|1
1640258970000|2021-12-23 11:29:30|27660.1|27640.1|27659.6|27639.6|27660.1|27640.1|27659.6|27639.6|2
1640259000000|2021-12-23 11:30:00|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1640260460000|2021-12-23 11:54:20|27661.5|27641.5|27662.9|27642.9|27662.9|27642.9|27661.5|27641.5|2
1640260480000|2021-12-23 11:54:40|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1640260500000|2021-12-23 11:55:00|27665.9|27645.9|27668.1|27648.1|27668.1|27648.1|27665.9|27645.9|4
1640260510000|2021-12-23 11:55:10|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1640260800000|2021-12-23 12:00:00|27668.9|27648.9|27668|27648|27668.9|27648.9|27668|27648|3
1640260820000|2021-12-23 12:00:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1640260850000|2021-12-23 12:00:50|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1640260870000|2021-12-23 12:01:10|27665.5|27645.5|27664.5|27644.5|27665.5|27645.5|27664.5|27644.5|2
1640260930000|2021-12-23 12:02:10|27664.6|27644.6|27664.1|27644.1|27664.6|27644.6|27664.1|27644.1|2
1640260940000|2021-12-23 12:02:20|27664.2|27644.2|27667.2|27647.2|27667.5|27647.5|27664.2|27644.2|6
1640260950000|2021-12-23 12:02:30|27667.7|27647.7|27667.6|27647.6|27667.7|27647.7|27667.6|27647.6|2
1640260960000|2021-12-23 12:02:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1640260990000|2021-12-23 12:03:10|27667.8|27647.8|27669.1|27649.1|27669.1|27649.1|27667.8|27647.8|3
1640261000000|2021-12-23 12:03:20|27667.2|27647.2|27666.7|27646.7|27667.2|27647.2|27666.7|27646.7|2
1640261010000|2021-12-23 12:03:30|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|1
1640261050000|2021-12-23 12:04:10|27668.4|27648.4|27668.2|27648.2|27668.4|27648.4|27668.2|27648.2|2
1640261810000|2021-12-23 12:16:50|27662.6|27642.6|27662.9|27642.9|27662.9|27642.9|27661.5|27641.5|3
1640261830000|2021-12-23 12:17:10|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1640261860000|2021-12-23 12:17:40|27661.8|27641.8|27661.5|27641.5|27661.8|27641.8|27661.5|27641.5|2
1640261890000|2021-12-23 12:18:10|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1640261930000|2021-12-23 12:18:50|27662.2|27642.2|27670|27650|27670|27650|27662.2|27642.2|6
1640261960000|2021-12-23 12:19:20|27670.1|27650.1|27670|27650|27670.1|27650.1|27670|27650|2
1640261970000|2021-12-23 12:19:30|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1640261990000|2021-12-23 12:19:50|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1640262020000|2021-12-23 12:20:20|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1640262040000|2021-12-23 12:20:40|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|1
1640262190000|2021-12-23 12:23:10|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1640262310000|2021-12-23 12:25:10|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1640262440000|2021-12-23 12:27:20|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1640262530000|2021-12-23 12:28:50|27671.4|27651.4|27671.5|27651.5|27671.5|27651.5|27671.4|27651.4|2
1640262540000|2021-12-23 12:29:00|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1640262680000|2021-12-23 12:31:20|27671.5|27651.5|27671.6|27651.6|27671.6|27651.6|27671.5|27651.5|2
1640262820000|2021-12-23 12:33:40|27672.6|27652.6|27693.3|27658.3|27693.3|27664.9|27672.6|27652.6|6
1640262830000|2021-12-23 12:33:50|27695.4|27660.4|27703.8|27668.8|27705.8|27670.8|27693|27654|16
1640262840000|2021-12-23 12:34:00|27695.8|27675.8|27695.3|27653.3|27697|27675.8|27695.3|27653.3|4
1640262850000|2021-12-23 12:34:10|27695.8|27653.8|27695.5|27654.7|27696.8|27654.8|27695.5|27653.8|3
1640262860000|2021-12-23 12:34:20|27695||27693||27695||27693||3
1640262910000|2021-12-23 12:35:10|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|1
1640262930000|2021-12-23 12:35:30|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|1
1640263030000|2021-12-23 12:37:10|27692|27656.6|27693|27656.5|27693|27656.6|27692|27656.5|2
1640263050000|2021-12-23 12:37:30|27697||27697.3||27697.3||27697||2
1640263150000|2021-12-23 12:39:10|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|1
1640263220000|2021-12-23 12:40:20|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|1
1640263270000|2021-12-23 12:41:10|27689.5|27654.5|27696.5|27655.7|27696.5|27655.7|27689.5|27654.5|4
1640263330000|2021-12-23 12:42:10|27675.5|27633.5|27675.5|27633.5|27675.5|27633.5|27675.5|27633.5|1
1640263340000|2021-12-23 12:42:20|27675|27633|27675|27633|27675.5|27633.5|27675|27633|3
1640263350000|2021-12-23 12:42:30|27675.5|27633.5|27675|27633|27675.5|27633.5|27675|27633|2
1640263360000|2021-12-23 12:42:40|27675.5|27633.5|27675|27633|27675.5|27633.5|27675|27633|2
1640263370000|2021-12-23 12:42:50|27675.5|27633.5|27675.5|27633.5|27675.5|27633.5|27675.5|27633.5|1
1640263380000|2021-12-23 12:43:00|27674.5|27632.5|27675|27633|27675|27633|27674.5|27632.5|2
1640263390000|2021-12-23 12:43:10|27675.5|27633.5|27675|27633|27675.5|27633.5|27675|27633|2
1640263400000|2021-12-23 12:43:20|27675.5|27633.5|27675.5|27633.5|27675.5|27633.5|27675.5|27633.5|1
1640263410000|2021-12-23 12:43:30|27674.5|27632.5|27669.7|27634.7|27674.5|27634.7|27669.7|27631|4
1640263430000|2021-12-23 12:43:50|27671.8|27636.8|27662.8|27642.8|27671.8|27642.8|27662.8|27636.8|2
1640263440000|2021-12-23 12:44:00|27671.8|27636.8|27671.8|27636.8|27671.8|27636.8|27671.8|27636.8|1
1640263450000|2021-12-23 12:44:10|27670.3|27635.3|27669.7|27634.7|27670.3|27635.3|27669.7|27634.7|2
1640263490000|2021-12-23 12:44:50|27670.8|27635.8|27673.8|27638.8|27673.8|27638.8|27670.8|27635.8|2
1640263630000|2021-12-23 12:47:10|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1640263640000|2021-12-23 12:47:20|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|1
1640263660000|2021-12-23 12:47:40|27674.8|27639.8|27670|27635|27674.8|27639.8|27670|27635|2
1640263680000|2021-12-23 12:48:00|27676.9|27641.9|27676.8|27641.8|27676.9|27641.9|27676.8|27641.8|2
1640263900000|2021-12-23 12:51:40|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|27669.8|27649.8|1
1640264110000|2021-12-23 12:55:10|27676.2|27641.2|27676.2|27641.2|27676.2|27641.2|27676.2|27641.2|1
1640264120000|2021-12-23 12:55:20|27675.8|27640.8|27675.8|27640.8|27675.8|27640.8|27675.8|27640.8|1
1640264130000|2021-12-23 12:55:30|27677.5|27657.5|27678.5|27643.5|27678.5|27657.5|27672.7|27643.5|4
1640264140000|2021-12-23 12:55:40|27679|27644|27679|27644|27679|27644|27679|27644|1
1640264150000|2021-12-23 12:55:50|27676.1|27656.1|27677.7|27657.7|27677.7|27657.7|27676.1|27656.1|2
1640264160000|2021-12-23 12:56:00|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1640264170000|2021-12-23 12:56:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1640264190000|2021-12-23 12:56:30|27674.1|27654.1|27676.1|27656.1|27676.1|27656.1|27674.1|27654.1|2
1640264440000|2021-12-23 13:00:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1640264450000|2021-12-23 13:00:50|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1640264470000|2021-12-23 13:01:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1640264670000|2021-12-23 13:04:30|27677.6|27657.6|27681|27661|27681|27661|27677.6|27657.6|4
1640264690000|2021-12-23 13:04:50|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1640264720000|2021-12-23 13:05:20|27677.7|27657.7|27677.5|27657.5|27677.7|27657.7|27676.1|27656.1|5
1640264730000|2021-12-23 13:05:30|27678.1|27658.1|27681.1|27661.1|27681.1|27661.1|27678.1|27658.1|3
1640264910000|2021-12-23 13:08:30|27681.2|27661.2|27690.8|27670.8|27690.8|27670.8|27681.2|27661.2|3
1640264920000|2021-12-23 13:08:40|27691.8|27671.8|27691.8|27671.8|27691.8|27671.8|27691.8|27671.8|1
1640264930000|2021-12-23 13:08:50|27692.3|27672.3|27681.7|27661.7|27692.3|27672.3|27681.7|27661.7|5
1640264960000|2021-12-23 13:09:20|27681.6|27661.6|27681.7|27661.7|27681.7|27661.7|27681.6|27661.6|2
1640264970000|2021-12-23 13:09:30|27681.6|27661.6|27681.6|27661.6|27681.7|27661.7|27681.6|27661.6|7
1640265030000|2021-12-23 13:10:30|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1640266040000|2021-12-23 13:27:20|27679.5|27659.5|27676.5|27641.5|27679.5|27659.5|27674.2|27639.2|6
1640266050000|2021-12-23 13:27:30|27670.5|27635.5|27673.3|27638.3|27673.3|27638.3|27670.5|27635.5|2
1640266100000|2021-12-23 13:28:20|27681.8|27646.8|27679.8|27659.8|27682|27659.8|27679.8|27645|4
1640266120000|2021-12-23 13:28:40|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|1
1640266180000|2021-12-23 13:29:40|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1640266190000|2021-12-23 13:29:50|27680.7|27645.7|27680.2|27645.2|27680.7|27645.7|27680.2|27645.2|2
1640266200000|2021-12-23 13:30:00|27680|27645|27680|27645|27680|27645|27680|27645|1
1640266250000|2021-12-23 13:30:50|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1640266260000|2021-12-23 13:31:00|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1640266520000|2021-12-23 13:35:20|27692.3|27657.3|27694.5|27659.5|27694.5|27659.5|27692.3|27657.3|2
1640266580000|2021-12-23 13:36:20|27696|27657|27696|27657|27696|27657|27696|27657|1
1640266590000|2021-12-23 13:36:30|27694.5|27654|27678.2|27643.2|27694.5|27659.5|27678.2|27643.2|4
1640266600000|2021-12-23 13:36:40|27680.6|27645.6|27675.7|27640.7|27680.6|27645.6|27675.7|27640.7|2
1640266730000|2021-12-23 13:38:50|27675.8|27640.8|27675.8|27640.8|27675.8|27640.8|27675.8|27640.8|1
1640266810000|2021-12-23 13:40:10|27677|27642|27679.8|27659.8|27679.8|27659.8|27677|27642|3
1640266820000|2021-12-23 13:40:20|27679.5|27659.5|27686|27651|27686|27659.5|27679.2|27651|3
1640266830000|2021-12-23 13:40:30|27684.6|27649.6|27685.8|27650.8|27685.8|27650.8|27684.6|27649.6|2
1640267130000|2021-12-23 13:45:30|27676.1|27656.1|27675.5|27655.5|27676.1|27656.1|27675.5|27655.5|2
1640267270000|2021-12-23 13:47:50|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1640267590000|2021-12-23 13:53:10|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1640268010000|2021-12-23 14:00:10|27675.6|27655.6|27676.5|27656.5|27676.5|27656.5|27675.6|27655.6|2
1640268020000|2021-12-23 14:00:20|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|1
1640268180000|2021-12-23 14:03:00|27676.1|27656.1|27678.8|27658.8|27679|27659|27676.1|27656.1|4
1640268200000|2021-12-23 14:03:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1640268230000|2021-12-23 14:03:50|27677.6|27657.6|27676.1|27656.1|27677.6|27657.6|27676.1|27656.1|3
1640268260000|2021-12-23 14:04:20|27675.8|27655.8|27676.1|27656.1|27676.1|27656.1|27675.8|27655.8|2
1640268270000|2021-12-23 14:04:30|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1640268370000|2021-12-23 14:06:10|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1640268450000|2021-12-23 14:07:30|27676|27656|27675.7|27655.7|27676|27656|27675.7|27655.7|2
1640268470000|2021-12-23 14:07:50|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1640268730000|2021-12-23 14:12:10|27676|27656|27675.7|27655.7|27676|27656|27675.7|27655.7|2
1640268800000|2021-12-23 14:13:20|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1640268860000|2021-12-23 14:14:20|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1640269000000|2021-12-23 14:16:40|27677.1|27657.1|27675.7|27655.7|27677.1|27657.1|27675.7|27655.7|2
1640269030000|2021-12-23 14:17:10|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|1
1640269390000|2021-12-23 14:23:10|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|1
1640269740000|2021-12-23 14:29:00|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1640269770000|2021-12-23 14:29:30|27676.5|27656.5|27677|27657|27677|27657|27676.5|27656.5|2
1640269980000|2021-12-23 14:33:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1640270030000|2021-12-23 14:33:50|27678|27658|27679.5|27659.5|27679.5|27659.5|27678|27658|2
1640270060000|2021-12-23 14:34:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1640270170000|2021-12-23 14:36:10|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1640270470000|2021-12-23 14:41:10|27687.5|27652.5|27684.5|27649.5|27687.5|27652.5|27684.5|27649.5|3
1640270500000|2021-12-23 14:41:40|27684|27649|27684|27649|27684|27649|27684|27649|1
1640270520000|2021-12-23 14:42:00|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1640270540000|2021-12-23 14:42:20|27684|27649|27684|27649|27684|27649|27684|27649|1
1640270590000|2021-12-23 14:43:10|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|27683.5|27648.5|1
1640270620000|2021-12-23 14:43:40|27684|27649|27684|27649|27684|27649|27684|27649|1
1640270630000|2021-12-23 14:43:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1640270740000|2021-12-23 14:45:40|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1640271130000|2021-12-23 14:52:10|27676|27656|27676|27656|27676|27656|27676|27656|1
1640271590000|2021-12-23 14:59:50|27677.5|27657.5|27676|27656|27677.5|27657.5|27676|27656|2
1640271600000|2021-12-23 15:00:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1640271610000|2021-12-23 15:00:10|27676|27656|27676|27656|27676|27656|27676|27656|1
1640271650000|2021-12-23 15:00:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1640271660000|2021-12-23 15:01:00|27676.5|27656.5|27676|27656|27676.5|27656.5|27676|27656|2
1640271770000|2021-12-23 15:02:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1640271910000|2021-12-23 15:05:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1640271920000|2021-12-23 15:05:20|27673|27653|27673|27653|27673|27653|27673|27653|1
1640271930000|2021-12-23 15:05:30|27673.5|27653.5|27671.5|27651.5|27673.5|27653.5|27671.5|27651.5|4
1640271940000|2021-12-23 15:05:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1640271950000|2021-12-23 15:05:50|27670|27650|27665.5|27645.5|27670|27650|27665.5|27645.5|4
1640272010000|2021-12-23 15:06:50|27665|27645|27667.5|27647.5|27667.5|27647.5|27665|27645|2
1640272020000|2021-12-23 15:07:00|27665.5|27645.5|27665|27645|27665.5|27645.5|27665|27645|2
1640272030000|2021-12-23 15:07:10|27666|27646|27671.5|27651.5|27671.5|27651.5|27666|27646|3
1640272040000|2021-12-23 15:07:20|27672|27652|27672|27652|27672|27652|27672|27652|1
1640272050000|2021-12-23 15:07:30|27672.5|27652.5|27667.5|27647.5|27672.5|27652.5|27667.5|27647.5|3
1640272090000|2021-12-23 15:08:10|27666|27646|27665|27645|27666|27646|27665|27645|3
1640272140000|2021-12-23 15:09:00|27664.5|27644.5|27665|27645|27665|27645|27664.5|27644.5|2
1640272270000|2021-12-23 15:11:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1640272280000|2021-12-23 15:11:20|27663.5|27643.5|27666|27646|27666|27646|27663.5|27643.5|2
1640272290000|2021-12-23 15:11:30|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1640272300000|2021-12-23 15:11:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1640272320000|2021-12-23 15:12:00|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1640272770000|2021-12-23 15:19:30|27666.5|27646.5|27673.5|27638.5|27674|27646.5|27666.5|27638.5|3
1640273150000|2021-12-23 15:25:50|27675.5|27640.5|27676|27641|27676|27641|27675.5|27640.5|2
1640273160000|2021-12-23 15:26:00|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|27675.5|27640.5|1
1640273180000|2021-12-23 15:26:20|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|1
1640273200000|2021-12-23 15:26:40|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|27672.5|27637.5|1
1640273260000|2021-12-23 15:27:40|27671|27636|27671|27636|27671|27636|27671|27636|1
1640273270000|2021-12-23 15:27:50|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1640273280000|2021-12-23 15:28:00|27671|27636|27655|27635|27671|27641|27654.5|27634.5|6
1640273300000|2021-12-23 15:28:20|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1640273390000|2021-12-23 15:29:50|27661.5|27626.5|27659|27624|27661.5|27626.5|27659|27624|4
1640273460000|2021-12-23 15:31:00|27659.5|27624.5|27663|27628|27663|27628|27659.5|27624.5|3
1640273470000|2021-12-23 15:31:10|27664.3|27629.3|27662.5|27627.5|27664.3|27629.3|27662.5|27627.5|3
1640273480000|2021-12-23 15:31:20|27663.3|27628.3|27663.3|27628.3|27663.3|27628.3|27663.3|27628.3|1
1640273490000|2021-12-23 15:31:30|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|1
1640273510000|2021-12-23 15:31:50|27663.8|27628.8|27663.8|27628.8|27663.8|27628.8|27663.8|27628.8|1
1640273520000|2021-12-23 15:32:00|27667.5|27632.5|27668|27633|27668|27633|27667.5|27632.5|2
1640273530000|2021-12-23 15:32:10|27669|27634|27668|27633|27671.5|27636.5|27668|27633|3
1640273570000|2021-12-23 15:32:50|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640273580000|2021-12-23 15:33:00|27668|27633|27668|27633|27668|27633|27668|27633|1
1640273620000|2021-12-23 15:33:40|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640273790000|2021-12-23 15:36:30|27668.5|27633.5|27668|27633|27668.5|27633.5|27668|27633|2
1640273810000|2021-12-23 15:36:50|27668.5|27633.5|27667.5|27632.5|27668.5|27633.5|27667.5|27632.5|3
1640273820000|2021-12-23 15:37:00|27666.5|27631.5|27666|27631|27666.5|27631.5|27666|27631|3
1640273830000|2021-12-23 15:37:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1640274010000|2021-12-23 15:40:10|27666|27631|27666|27631|27666|27631|27666|27631|1
1640274070000|2021-12-23 15:41:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1640274130000|2021-12-23 15:42:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640274190000|2021-12-23 15:43:10|27652|27632|27651|27631|27652|27632|27651|27631|2
1640274200000|2021-12-23 15:43:20|27652.5|27632.5|27650.5|27630.5|27652.5|27632.5|27650.5|27630.5|3
1640274210000|2021-12-23 15:43:30|27652.5|27632.5|27656.5|27636.5|27656.5|27636.5|27652.5|27632.5|2
1640274310000|2021-12-23 15:45:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1640274410000|2021-12-23 15:46:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1640275050000|2021-12-23 15:57:30|27659.5|27639.5|27657.5|27637.5|27659.5|27639.5|27657.5|27637.5|2
1640275060000|2021-12-23 15:57:40|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|1
1640275080000|2021-12-23 15:58:00|27665|27630|27665|27630|27665|27630|27665|27630|1
1640275300000|2021-12-23 16:01:40|27664.8|27629.8|27665|27630|27665|27630|27664.8|27629.8|2
1640275520000|2021-12-23 16:05:20|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|1
1640275550000|2021-12-23 16:05:50|27663|27628|27663|27628|27663|27628|27663|27628|1
1640275760000|2021-12-23 16:09:20|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640276940000|2021-12-23 16:29:00|27663|27628|27663|27628|27663|27628|27663|27628|1
1640276950000|2021-12-23 16:29:10|27664.7|27629.7|27665|27630|27665|27630|27664.7|27629.7|2
1640276990000|2021-12-23 16:29:50|27665.2|27630.2|27665.5|27630.5|27665.5|27630.5|27665.2|27630.2|2
1640277010000|2021-12-23 16:30:10|27665.3|27630.3|27665|27630|27665.3|27630.3|27665|27630|2
1640277170000|2021-12-23 16:32:50|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1640277570000|2021-12-23 16:39:30|27666.7|27631.7|27667|27632|27667|27632|27666.7|27631.7|2
1640277750000|2021-12-23 16:42:30|27665|27630|27663|27628|27665|27630|27663|27628|2
1640278920000|2021-12-23 17:02:00|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640279020000|2021-12-23 17:03:40|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1640279030000|2021-12-23 17:03:50|27661|27626|27661|27626|27661|27626|27661|27626|1
1640279040000|2021-12-23 17:04:00|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1640279050000|2021-12-23 17:04:10|27661|27626|27661|27626|27661|27626|27661|27626|1
1640279060000|2021-12-23 17:04:20|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1640279070000|2021-12-23 17:04:30|27660|27625|27660|27625|27660|27625|27660|27625|1
1640279430000|2021-12-23 17:10:30|27658|27623|27658|27623|27658|27623|27658|27623|1
1640279450000|2021-12-23 17:10:50|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|1
1640279470000|2021-12-23 17:11:10|27660|27625|27660|27625|27660|27625|27660|27625|1
1640279830000|2021-12-23 17:17:10|27648.5|27628.5|27650.5|27630.5|27650.5|27630.5|27648.5|27628.5|4
1640279850000|2021-12-23 17:17:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1640279870000|2021-12-23 17:17:50|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1640279920000|2021-12-23 17:18:40|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1640279940000|2021-12-23 17:19:00|27658.5|27623.5|27657.5|27622.5|27658.5|27623.5|27657.5|27622.5|2
1640279950000|2021-12-23 17:19:10|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|1
1640280130000|2021-12-23 17:22:10|27663.8|27628.8|27664|27629|27664|27629|27663.8|27628.8|2
1640280440000|2021-12-23 17:27:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640280460000|2021-12-23 17:27:40|27660|27625|27660|27625|27660|27625|27660|27625|1
1640281660000|2021-12-23 17:47:40|27659|27624|27659|27624|27659|27624|27659|27624|1
1640281750000|2021-12-23 17:49:10|27658.8|27623.8|27659|27624|27659|27624|27658.8|27623.8|2
1640282070000|2021-12-23 17:54:30|27659.3|27624.3|27659.3|27624.3|27659.3|27624.3|27659.3|27624.3|1
1640282110000|2021-12-23 17:55:10|27659.5|27624.5|27658.6|27623.6|27659.8|27624.8|27658.3|27623.3|5
1640282190000|2021-12-23 17:56:30|27659.1|27624.1|27658.6|27623.6|27659.8|27624.8|27658.6|27623.6|8
1640282210000|2021-12-23 17:56:50|27659.1|27624.1|27659.5|27624.5|27659.8|27624.8|27659.1|27624.1|4
1640282220000|2021-12-23 17:57:00|27659.8|27624.8|27659.5|27624.5|27659.8|27624.8|27659.5|27624.5|2
1640282240000|2021-12-23 17:57:20|27660|27625|27660|27625|27660|27625|27660|27625|1
1640282350000|2021-12-23 17:59:10|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|1
1640282390000|2021-12-23 17:59:50|27658.8|27623.8|27657.9|27622.9|27658.8|27623.8|27657.6|27622.6|3
1640282400000|2021-12-23 18:00:00|27657.6|27622.6|27657.9|27622.9|27657.9|27622.9|27657.6|27622.6|2
1640282420000|2021-12-23 18:00:20|27658|27623|27658|27623|27658|27623|27658|27623|1
1640282500000|2021-12-23 18:01:40|27657|27622|27657|27622|27657|27622|27657|27622|1
1640282510000|2021-12-23 18:01:50|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1640282620000|2021-12-23 18:03:40|27657|27622|27657|27622|27657|27622|27657|27622|1
1640282940000|2021-12-23 18:09:00|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1640283810000|2021-12-23 18:23:30|27656|27621|27656|27621|27656|27621|27656|27621|1
1640283830000|2021-12-23 18:23:50|27646.3|27626.3|27655.5|27620.5|27656|27626.3|27646.3|27620.5|3
1640284410000|2021-12-23 18:33:30|27656|27621|27656|27621|27656|27621|27656|27621|1
1640285670000|2021-12-23 18:54:30|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1640285680000|2021-12-23 18:54:40|27657.5|27622.5|27656.9|27621.9|27657.5|27622.5|27656.9|27621.9|2
1640285690000|2021-12-23 18:54:50|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|27657.4|27622.4|1
1640285740000|2021-12-23 18:55:40|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1640285750000|2021-12-23 18:55:50|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.4|27622.4|7
1640285760000|2021-12-23 18:56:00|27657.4|27622.4|27657|27622|27657.5|27622.5|27657|27622|3
1640285780000|2021-12-23 18:56:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1640285840000|2021-12-23 18:57:20|27657|27622|27657|27622|27657|27622|27656|27621|5
1640285850000|2021-12-23 18:57:30|27656|27621|27657|27622|27657|27622|27656|27621|4
1640285870000|2021-12-23 18:57:50|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1640286000000|2021-12-23 19:00:00|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1640286980000|2021-12-23 19:16:20|27658|27623|27658|27623|27658|27623|27658|27623|1
1640287000000|2021-12-23 19:16:40|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1640287030000|2021-12-23 19:17:10|27658|27623|27658|27623|27658|27623|27658|27623|1
1640287090000|2021-12-23 19:18:10|27653|27618|27656.5|27621.5|27656.5|27621.5|27653|27618|2
1640287110000|2021-12-23 19:18:30|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1640287130000|2021-12-23 19:18:50|27653|27618|27652.5|27617.5|27653|27618|27652.5|27617.5|2
1640287140000|2021-12-23 19:19:00|27653|27618|27653|27618|27653|27618|27653|27618|1
1640287150000|2021-12-23 19:19:10|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1640287160000|2021-12-23 19:19:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1640287170000|2021-12-23 19:19:30|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|27652.6|27617.6|1
1640287180000|2021-12-23 19:19:40|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|1
1640287230000|2021-12-23 19:20:30|27653.3|27618.3|27653.8|27618.8|27653.8|27618.8|27653.3|27618.3|2
1640287240000|2021-12-23 19:20:40|27654.3|27619.3|27654.3|27619.3|27654.3|27619.3|27654.3|27619.3|1
1640287270000|2021-12-23 19:21:10|27654.8|27619.8|27654.8|27619.8|27654.8|27619.8|27654.8|27619.8|1
1640287320000|2021-12-23 19:22:00|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|1
1640287350000|2021-12-23 19:22:30|27655|27620|27656.3|27621.3|27656.3|27621.3|27655|27620|2
1640287360000|2021-12-23 19:22:40|27655.8|27620.8|27655.8|27620.8|27655.8|27620.8|27655.8|27620.8|1
1640287390000|2021-12-23 19:23:10|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|1
1640287730000|2021-12-23 19:28:50|27654.8|27619.8|27654.8|27619.8|27654.8|27619.8|27654.8|27619.8|1
1640287920000|2021-12-23 19:32:00|27657|27622|27657|27622|27657|27622|27657|27622|1
1640288000000|2021-12-23 19:33:20|27654.8|27619.8|27654.8|27619.8|27654.8|27619.8|27654.8|27619.8|1
1640288100000|2021-12-23 19:35:00|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|1
1640288200000|2021-12-23 19:36:40|27658.7|27623.7|27657.3|27622.3|27659.7|27624.7|27657.3|27622.3|4
1640288220000|2021-12-23 19:37:00|27656.8|27621.8|27656.8|27621.8|27656.8|27621.8|27656.8|27621.8|1
1640288260000|2021-12-23 19:37:40|27656.3|27621.3|27656.3|27621.3|27656.3|27621.3|27656.3|27621.3|1
1640288350000|2021-12-23 19:39:10|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|27655.3|27620.3|1
1640288380000|2021-12-23 19:39:40|27655.8|27620.8|27655.8|27620.8|27655.8|27620.8|27655.8|27620.8|1
1640288470000|2021-12-23 19:41:10|27653.3|27618.3|27653.1|27618.1|27653.3|27618.3|27653.1|27618.1|2
1640288480000|2021-12-23 19:41:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1640288630000|2021-12-23 19:43:50|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|27653.1|27618.1|1
1640288640000|2021-12-23 19:44:00|27653.6|27618.6|27653.6|27618.6|27653.6|27618.6|27653.6|27618.6|1
1640288670000|2021-12-23 19:44:30|27654.1|27619.1|27654.1|27619.1|27654.1|27619.1|27654.1|27619.1|1
1640288720000|2021-12-23 19:45:20|27654.6|27619.6|27654.6|27619.6|27654.6|27619.6|27654.6|27619.6|1
1640309460000|2021-12-24 01:31:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1640309530000|2021-12-24 01:32:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640309540000|2021-12-24 01:32:20|27658.4|27638.4|27659|27639|27659|27639|27658.4|27638.4|2
1640309560000|2021-12-24 01:32:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1640309570000|2021-12-24 01:32:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1640309590000|2021-12-24 01:33:10|27659.4|27639.4|27660.4|27640.4|27660.4|27640.4|27659.4|27639.4|2
1640309910000|2021-12-24 01:38:30|27662|27642|27665.1|27645.1|27665.1|27645.1|27662|27642|3
1640309930000|2021-12-24 01:38:50|27666|27646|27666.9|27646.9|27668.4|27648.4|27666|27646|8
1640309940000|2021-12-24 01:39:00|27667|27647|27665|27645|27673.8|27647|27665|27638.3|5
1640310010000|2021-12-24 01:40:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1640310210000|2021-12-24 01:43:30|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1640310220000|2021-12-24 01:43:40|27664|27644|27664.2|27644.2|27664.2|27644.2|27664|27644|2
1640310230000|2021-12-24 01:43:50|27664|27644|27664|27644|27664|27644|27664|27644|1
1640310240000|2021-12-24 01:44:00|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1640310270000|2021-12-24 01:44:30|27664|27644|27664|27644|27664|27644|27664|27644|1
1640310300000|2021-12-24 01:45:00|27670.1|27650.1|27670.2|27650.2|27671.9|27651.9|27668|27648|7
1640310310000|2021-12-24 01:45:10|27670.1|27650.1|27675.4|27655.4|27675.4|27655.4|27670.1|27650.1|6
1640310320000|2021-12-24 01:45:20|27675.1|27655.1|27672.5|27652.5|27675.1|27655.1|27672|27652|4
1640310340000|2021-12-24 01:45:40|27675.5|27655.5|27677|27657|27677|27657|27675.5|27655.5|3
1640310370000|2021-12-24 01:46:10|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1640310380000|2021-12-24 01:46:20|27675|27655|27674.6|27654.6|27675|27655|27674.5|27654.5|3
1640310390000|2021-12-24 01:46:30|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1640310400000|2021-12-24 01:46:40|27674.6|27654.6|27677.5|27657.5|27677.5|27657.5|27674.6|27654.6|6
1640310410000|2021-12-24 01:46:50|27678|27658|27678.9|27658.9|27679.1|27659.1|27678|27658|3
1640310430000|2021-12-24 01:47:10|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1640310440000|2021-12-24 01:47:20|27678.1|27658.1|27678.2|27658.2|27678.2|27658.2|27678.1|27658.1|2
1640310450000|2021-12-24 01:47:30|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1640310480000|2021-12-24 01:48:00|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1640310500000|2021-12-24 01:48:20|27680.1|27660.1|27680.6|27660.6|27680.6|27660.6|27680.1|27660.1|3
1640310530000|2021-12-24 01:48:50|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1640310590000|2021-12-24 01:49:50|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|1
1640310610000|2021-12-24 01:50:10|27687.9|27652.9|27680.5|27660.5|27687.9|27660.5|27678|27652.1|6
1640310630000|2021-12-24 01:50:30|27681|27661|27687.9|27652.9|27688.1|27661|27681|27652.9|3
1640310670000|2021-12-24 01:51:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1640310680000|2021-12-24 01:51:20|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1640310690000|2021-12-24 01:51:30|27678|27658|27678|27658|27678|27658|27678|27658|1
1640310720000|2021-12-24 01:52:00|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1640310740000|2021-12-24 01:52:20|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1640310830000|2021-12-24 01:53:50|27678|27658|27679.6|27659.6|27679.6|27659.6|27678|27658|2
1640310850000|2021-12-24 01:54:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1640310900000|2021-12-24 01:55:00|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1640310910000|2021-12-24 01:55:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1640310940000|2021-12-24 01:55:40|27678.6|27658.6|27679.4|27659.4|27679.4|27659.4|27678.6|27658.6|2
1640310960000|2021-12-24 01:56:00|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1640311040000|2021-12-24 01:57:20|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1640311060000|2021-12-24 01:57:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1640311070000|2021-12-24 01:57:50|27678.6|27658.6|27685|27665|27685|27665|27678.6|27658.6|6
1640311110000|2021-12-24 01:58:30|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1640311150000|2021-12-24 01:59:10|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|27686.4|27666.4|1
1640311170000|2021-12-24 01:59:30|27686|27666|27686.4|27666.4|27686.4|27666.4|27686|27666|2
1640311220000|2021-12-24 02:00:20|27686|27666|27685.5|27665.5|27686|27666|27685.5|27665.5|2
1640311260000|2021-12-24 02:01:00|27687|27667|27690.5|27670.5|27690.5|27670.5|27687|27667|6
1640311280000|2021-12-24 02:01:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1640311290000|2021-12-24 02:01:30|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|27688.4|27668.4|1
1640311310000|2021-12-24 02:01:50|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|27687.3|27667.3|1
1640311320000|2021-12-24 02:02:00|27688.4|27668.4|27683|27663|27688.4|27668.4|27683|27663|4
1640311380000|2021-12-24 02:03:00|27682.5|27662.5|27680.9|27660.9|27682.5|27662.5|27680.9|27660.9|3
1640311390000|2021-12-24 02:03:10|27680.6|27660.6|27680.9|27660.9|27680.9|27660.9|27680.6|27660.6|6
1640311410000|2021-12-24 02:03:30|27682|27662|27681|27661|27682|27662|27681|27661|2
1640311420000|2021-12-24 02:03:40|27681.4|27661.4|27677|27657|27681.4|27661.4|27676.4|27656.4|6
1640311510000|2021-12-24 02:05:10|27677.2|27657.2|27679.4|27659.4|27679.6|27659.6|27677.2|27657.2|4
1640311530000|2021-12-24 02:05:30|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1640311580000|2021-12-24 02:06:20|27677|27657|27675.6|27655.6|27677|27657|27675.2|27655.2|10
1640311600000|2021-12-24 02:06:40|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1640311660000|2021-12-24 02:07:40|27675.6|27655.6|27674.4|27654.4|27675.6|27655.6|27674|27654|5
1640311780000|2021-12-24 02:09:40|27676|27656|27675|27655|27676|27656|27675|27655|2
1640311800000|2021-12-24 02:10:00|27674|27654|27676.4|27656.4|27676.4|27656.4|27674|27654|3
1640311890000|2021-12-24 02:11:30|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1640311910000|2021-12-24 02:11:50|27675.4|27655.4|27675|27655|27677|27657|27675|27655|4
1640311920000|2021-12-24 02:12:00|27674|27654|27674|27654|27674|27654|27674|27654|1
1640312020000|2021-12-24 02:13:40|27674.5|27654.5|27675|27655|27675|27655|27674.5|27654.5|2
1640312040000|2021-12-24 02:14:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1640312060000|2021-12-24 02:14:20|27666.5|27646.5|27663|27643|27670.1|27646.5|27662.9|27634.9|9
1640312070000|2021-12-24 02:14:30|27662.3|27642.3|27662|27642|27670.4|27643.2|27661.8|27634.9|9
1640312080000|2021-12-24 02:14:40|27665.5|27645.5|27668|27648|27668|27648|27665.5|27645.5|3
1640312110000|2021-12-24 02:15:10|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1640312120000|2021-12-24 02:15:20|27669|27649|27670|27650|27670|27650|27669|27649|2
1640312210000|2021-12-24 02:16:50|27670.5|27650.5|27672|27652|27672|27652|27670.5|27650.5|2
1640312220000|2021-12-24 02:17:00|27673|27653|27674|27654|27674.4|27654.4|27673|27653|3
1640312260000|2021-12-24 02:17:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1640312270000|2021-12-24 02:17:50|27673.7|27653.7|27673.6|27653.6|27673.7|27653.7|27673.6|27653.6|2
1640312280000|2021-12-24 02:18:00|27673.4|27653.4|27673|27653|27673.4|27653.4|27673|27653|2
1640312290000|2021-12-24 02:18:10|27674.4|27654.4|27674.6|27654.6|27674.6|27654.6|27674.4|27654.4|2
1640312300000|2021-12-24 02:18:20|27674.4|27654.4|27674.1|27654.1|27674.4|27654.4|27674.1|27654.1|2
1640312310000|2021-12-24 02:18:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1640312360000|2021-12-24 02:19:20|27672|27652|27671.4|27651.4|27672|27652|27671.4|27651.4|2
1640312390000|2021-12-24 02:19:50|27670.7|27650.7|27670|27650|27670.7|27650.7|27670|27650|2
1640312520000|2021-12-24 02:22:00|27669|27649|27668.9|27648.9|27669|27649|27668.9|27648.9|2
1640312530000|2021-12-24 02:22:10|27669|27649|27669|27649|27669|27649|27669|27649|1
1640312540000|2021-12-24 02:22:20|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1640312550000|2021-12-24 02:22:30|27669|27649|27669|27649|27669|27649|27669|27649|1
1640312590000|2021-12-24 02:23:10|27670|27650|27670|27650|27670|27650|27670|27650|1
1640312630000|2021-12-24 02:23:50|27671.5|27651.5|27673|27653|27673|27653|27671.5|27651.5|2
1640312640000|2021-12-24 02:24:00|27672|27652|27672|27652|27672|27652|27672|27652|1
1640312650000|2021-12-24 02:24:10|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1640312720000|2021-12-24 02:25:20|27673.1|27653.1|27672.4|27652.4|27673.1|27653.1|27672.4|27652.4|2
1640312730000|2021-12-24 02:25:30|27672|27652|27672|27652|27672|27652|27672|27652|1
1640312820000|2021-12-24 02:27:00|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1640312860000|2021-12-24 02:27:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1640312880000|2021-12-24 02:28:00|27673|27653|27674.6|27654.6|27674.6|27654.6|27673|27653|3
1640312890000|2021-12-24 02:28:10|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1640312900000|2021-12-24 02:28:20|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1640313060000|2021-12-24 02:31:00|27674|27654|27674|27654|27674|27654|27674|27654|1
1640313080000|2021-12-24 02:31:20|27672.5|27652.5|27674.5|27654.5|27674.5|27654.5|27672.5|27652.5|2
1640313090000|2021-12-24 02:31:30|27672.4|27652.4|27672.9|27652.9|27672.9|27652.9|27672.4|27652.4|2
1640313100000|2021-12-24 02:31:40|27675.5|27655.5|27675.4|27655.4|27675.5|27655.5|27675.2|27655.2|5
1640313110000|2021-12-24 02:31:50|27675.2|27655.2|27674.4|27654.4|27675.2|27655.2|27674.4|27654.4|3
1640313130000|2021-12-24 02:32:10|27673.4|27653.4|27676.4|27656.4|27676.4|27656.4|27673.4|27653.4|3
1640313140000|2021-12-24 02:32:20|27676.3|27656.3|27675.1|27655.1|27676.3|27656.3|27675.1|27655.1|2
1640313160000|2021-12-24 02:32:40|27675.5|27655.5|27676.4|27656.4|27676.4|27656.4|27675.5|27655.5|2
1640313200000|2021-12-24 02:33:20|27673.6|27653.6|27673.4|27653.4|27673.6|27653.6|27673.4|27653.4|2
1640313220000|2021-12-24 02:33:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1640313230000|2021-12-24 02:33:50|27672.4|27652.4|27672|27652|27672.4|27652.4|27672|27652|2
1640313310000|2021-12-24 02:35:10|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1640313320000|2021-12-24 02:35:20|27672|27652|27672|27652|27672|27652|27672|27652|1
1640313540000|2021-12-24 02:39:00|27671.4|27651.4|27672|27652|27672|27652|27671.4|27651.4|2
1640313570000|2021-12-24 02:39:30|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1640313610000|2021-12-24 02:40:10|27671|27651|27671|27651|27671|27651|27671|27651|1
1640313620000|2021-12-24 02:40:20|27669.7|27649.7|27668|27648|27669.7|27649.7|27668|27648|3
1640313660000|2021-12-24 02:41:00|27669|27649|27669|27649|27669|27649|27669|27649|1
1640313720000|2021-12-24 02:42:00|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1640313800000|2021-12-24 02:43:20|27667.5|27647.5|27665.4|27645.4|27667.5|27647.5|27665.4|27645.4|3
1640313810000|2021-12-24 02:43:30|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1640313820000|2021-12-24 02:43:40|27665.4|27645.4|27667|27647|27667|27647|27665.4|27645.4|2
1640313840000|2021-12-24 02:44:00|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1640313860000|2021-12-24 02:44:20|27667.5|27647.5|27665.4|27645.4|27667.5|27647.5|27665.2|27645.2|4
1640313870000|2021-12-24 02:44:30|27665.7|27645.7|27666.2|27646.2|27666.2|27646.2|27665.7|27645.7|2
1640313880000|2021-12-24 02:44:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1640313890000|2021-12-24 02:44:50|27667|27647|27667|27647|27667|27647|27667|27647|1
1640313960000|2021-12-24 02:46:00|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1640313980000|2021-12-24 02:46:20|27667|27647|27665.6|27645.6|27667|27647|27665.3|27645.3|4
1640313990000|2021-12-24 02:46:30|27665.3|27645.3|27665.6|27645.6|27665.6|27645.6|27665.3|27645.3|2
1640314010000|2021-12-24 02:46:50|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1640314020000|2021-12-24 02:47:00|27666.3|27646.3|27666.4|27646.4|27666.4|27646.4|27666.3|27646.3|2
1640314060000|2021-12-24 02:47:40|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1640314210000|2021-12-24 02:50:10|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|27670.9|27650.9|1
1640314220000|2021-12-24 02:50:20|27671.4|27651.4|27672.4|27652.4|27672.4|27652.4|27671.4|27651.4|2
1640314230000|2021-12-24 02:50:30|27673.1|27653.1|27672.4|27652.4|27673.1|27653.1|27672.4|27652.4|2
1640314250000|2021-12-24 02:50:50|27673.4|27653.4|27674.4|27654.4|27674.4|27654.4|27673.4|27653.4|2
1640314270000|2021-12-24 02:51:10|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1640314310000|2021-12-24 02:51:50|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1640314440000|2021-12-24 02:54:00|27673.1|27653.1|27672.4|27652.4|27673.1|27653.1|27672.4|27652.4|2
1640314490000|2021-12-24 02:54:50|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1640314660000|2021-12-24 02:57:40|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1640314670000|2021-12-24 02:57:50|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1640314720000|2021-12-24 02:58:40|27672|27652|27668.4|27648.4|27672|27652|27668|27648|4
1640314740000|2021-12-24 02:59:00|27668.6|27648.6|27671.4|27651.4|27671.4|27651.4|27668.6|27648.6|5
1640314780000|2021-12-24 02:59:40|27671.3|27651.3|27671.4|27651.4|27671.4|27651.4|27670.1|27650.1|4
1640314800000|2021-12-24 03:00:00|27669.1|27649.1|27669.9|27649.9|27669.9|27649.9|27669.1|27649.1|2
1640314810000|2021-12-24 03:00:10|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1640314840000|2021-12-24 03:00:40|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1640314850000|2021-12-24 03:00:50|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1640314860000|2021-12-24 03:01:00|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1640314970000|2021-12-24 03:02:50|27670|27650|27669.7|27649.7|27670|27650|27669.7|27649.7|2
1640315040000|2021-12-24 03:04:00|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1640315080000|2021-12-24 03:04:40|27670|27650|27671|27651|27671|27651|27670|27650|4
1640315310000|2021-12-24 03:08:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1640315530000|2021-12-24 03:12:10|27667|27647|27667|27647|27667|27647|27667|27647|1
1640315540000|2021-12-24 03:12:20|27668|27648|27668|27648|27668|27648|27668|27648|1
1640315560000|2021-12-24 03:12:40|27667.5|27647.5|27662.5|27642.5|27667.5|27647.5|27662.5|27642.5|2
1640315570000|2021-12-24 03:12:50|27655.4|27635.4|27662.9|27627.9|27664.4|27635.4|27655.4|27627.1|8
1640315600000|2021-12-24 03:13:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1640315630000|2021-12-24 03:13:50|27652.4|27632.4|27653|27633|27653|27633|27652.4|27632.4|2
1640315710000|2021-12-24 03:15:10|27652.5|27632.5|27651.2|27631.2|27652.5|27632.5|27650.7|27630.7|3
1640315730000|2021-12-24 03:15:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1640315750000|2021-12-24 03:15:50|27653.6|27633.6|27656|27636|27656|27636|27653.6|27633.6|2
1640315780000|2021-12-24 03:16:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1640315800000|2021-12-24 03:16:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1640315850000|2021-12-24 03:17:30|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1640315870000|2021-12-24 03:17:50|27658.6|27638.6|27658.4|27638.4|27658.6|27638.6|27658.4|27638.4|2
1640316080000|2021-12-24 03:21:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1640316120000|2021-12-24 03:22:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1640316150000|2021-12-24 03:22:30|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640316160000|2021-12-24 03:22:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1640316280000|2021-12-24 03:24:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1640316320000|2021-12-24 03:25:20|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1640316340000|2021-12-24 03:25:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1640316370000|2021-12-24 03:26:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640316390000|2021-12-24 03:26:30|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1640316400000|2021-12-24 03:26:40|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1640316410000|2021-12-24 03:26:50|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1640316470000|2021-12-24 03:27:50|27655.6|27635.6|27655.9|27635.9|27655.9|27635.9|27655.6|27635.6|2
1640316480000|2021-12-24 03:28:00|27655.6|27635.6|27655.6|27635.6|27655.6|27635.6|27655.6|27635.6|1
1640316490000|2021-12-24 03:28:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640316670000|2021-12-24 03:31:10|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1640316680000|2021-12-24 03:31:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640316690000|2021-12-24 03:31:30|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1640316710000|2021-12-24 03:31:50|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640316880000|2021-12-24 03:34:40|27655.8|27635.8|27656.4|27636.4|27656.4|27636.4|27655.8|27635.8|2
1640316970000|2021-12-24 03:36:10|27655.6|27635.6|27655.9|27635.9|27655.9|27635.9|27655.6|27635.6|2
1640316980000|2021-12-24 03:36:20|27655.6|27635.6|27655.6|27635.6|27655.6|27635.6|27655.6|27635.6|1
1640316990000|2021-12-24 03:36:30|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640317040000|2021-12-24 03:37:20|27655.6|27635.6|27655.5|27635.5|27655.6|27635.6|27655.5|27635.5|2
1640317050000|2021-12-24 03:37:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1640317410000|2021-12-24 03:43:30|27661|27641|27656.5|27636.5|27661|27641|27656.5|27636.5|2
1640317440000|2021-12-24 03:44:00|27656.6|27636.6|27658|27638|27661.4|27641.4|27656.6|27636.6|4
1640317450000|2021-12-24 03:44:10|27658.7|27638.7|27658|27638|27658.7|27638.7|27658|27638|2
1640317580000|2021-12-24 03:46:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640317700000|2021-12-24 03:48:20|27657.6|27637.6|27660.6|27640.6|27660.6|27640.6|27657.6|27637.6|4
1640317710000|2021-12-24 03:48:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1640317720000|2021-12-24 03:48:40|27666.4|27646.4|27667|27647|27667|27647|27666.4|27646.4|2
1640317730000|2021-12-24 03:48:50|27665.9|27645.9|27665.4|27645.4|27665.9|27645.9|27665.4|27645.4|2
1640317740000|2021-12-24 03:49:00|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1640317750000|2021-12-24 03:49:10|27665.2|27645.2|27665.4|27645.4|27665.4|27645.4|27665.2|27645.2|2
1640317780000|2021-12-24 03:49:40|27665|27645|27665|27645|27665|27645|27665|27645|1
1640317850000|2021-12-24 03:50:50|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1640317860000|2021-12-24 03:51:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1640317870000|2021-12-24 03:51:10|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1640317880000|2021-12-24 03:51:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1640317910000|2021-12-24 03:51:50|27661.4|27641.4|27659.4|27639.4|27661.4|27641.4|27659.4|27639.4|3
1640317930000|2021-12-24 03:52:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1640318010000|2021-12-24 03:53:30|27659.8|27639.8|27662.6|27642.6|27662.6|27642.6|27659.6|27639.6|5
1640318070000|2021-12-24 03:54:30|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1640318090000|2021-12-24 03:54:50|27663.2|27643.2|27662.2|27642.2|27663.2|27643.2|27662.2|27642.2|2
1640318130000|2021-12-24 03:55:30|27662|27642|27662|27642|27662|27642|27662|27642|1
1640318170000|2021-12-24 03:56:10|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1640318270000|2021-12-24 03:57:50|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1640318280000|2021-12-24 03:58:00|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1640318360000|2021-12-24 03:59:20|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1640318380000|2021-12-24 03:59:40|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1640318450000|2021-12-24 04:00:50|27662|27642|27662|27642|27662|27642|27662|27642|1
1640318510000|2021-12-24 04:01:50|27661.6|27641.6|27661|27641|27661.7|27641.7|27661|27641|4
1640318520000|2021-12-24 04:02:00|27660.9|27640.9|27661|27641|27661|27641|27660.9|27640.9|2
1640318960000|2021-12-24 04:09:20|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1640318970000|2021-12-24 04:09:30|27661.6|27641.6|27661.4|27641.4|27661.6|27641.6|27661.4|27641.4|2
1640319550000|2021-12-24 04:19:10|27661.3|27641.3|27661.4|27641.4|27661.4|27641.4|27661.3|27641.3|2
1640319730000|2021-12-24 04:22:10|27661.6|27641.6|27661.4|27641.4|27661.6|27641.6|27661.4|27641.4|2
1640320170000|2021-12-24 04:29:30|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|1
1640320750000|2021-12-24 04:39:10|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1640320760000|2021-12-24 04:39:20|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|1
1640321010000|2021-12-24 04:43:30|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1640321030000|2021-12-24 04:43:50|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1640322290000|2021-12-24 05:04:50|27668.7|27633.7|27668.8|27633.8|27668.8|27633.8|27668.7|27633.7|2
1640322580000|2021-12-24 05:09:40|27669.9|27634.9|27668.8|27633.8|27669.9|27634.9|27668.8|27633.8|2
1640322600000|2021-12-24 05:10:00|27669|27634|27669|27634|27669|27634|27669|27634|1
1640322770000|2021-12-24 05:12:50|27667.9|27632.9|27668.9|27633.9|27668.9|27633.9|27667.9|27632.9|5
1640322780000|2021-12-24 05:13:00|27668.3|27633.3|27667|27632|27668.3|27633.3|27667|27632|4
1640322850000|2021-12-24 05:14:10|27667.1|27632.1|27667.1|27632.1|27667.1|27632.1|27667.1|27632.1|1
1640322870000|2021-12-24 05:14:30|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|1
1640323260000|2021-12-24 05:21:00|27668.5|27633.5|27668.9|27633.9|27668.9|27633.9|27668.5|27633.5|2
1640324890000|2021-12-24 05:48:10|27658|27638|27659.4|27639.4|27660.9|27640.9|27658|27638|4
1640324910000|2021-12-24 05:48:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1640324920000|2021-12-24 05:48:40|27657.5|27637.5|27655.4|27635.4|27657.5|27637.5|27655.4|27635.4|2
1640324940000|2021-12-24 05:49:00|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640325050000|2021-12-24 05:50:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1640325090000|2021-12-24 05:51:30|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1640325100000|2021-12-24 05:51:40|27657|27637|27657|27637|27657|27637|27657|27637|1
1640325120000|2021-12-24 05:52:00|27658|27638|27659.4|27639.4|27659.4|27639.4|27658|27638|2
1640325130000|2021-12-24 05:52:10|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1640325140000|2021-12-24 05:52:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1640325310000|2021-12-24 05:55:10|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1640325330000|2021-12-24 05:55:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1640325350000|2021-12-24 05:55:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640325360000|2021-12-24 05:56:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1640325540000|2021-12-24 05:59:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1640325560000|2021-12-24 05:59:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640325570000|2021-12-24 05:59:30|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1640325770000|2021-12-24 06:02:50|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640325780000|2021-12-24 06:03:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640326000000|2021-12-24 06:06:40|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1640326010000|2021-12-24 06:06:50|27659.6|27639.6|27660|27640|27660|27640|27659.6|27639.6|2
1640326020000|2021-12-24 06:07:00|27660.5|27640.5|27661.1|27641.1|27661.1|27641.1|27660.5|27640.5|3
1640326060000|2021-12-24 06:07:40|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1640326130000|2021-12-24 06:08:50|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|1
1640326300000|2021-12-24 06:11:40|27661|27641|27661.4|27641.4|27661.4|27641.4|27661|27641|2
1640326410000|2021-12-24 06:13:30|27661|27641|27661|27641|27661|27641|27661|27641|1
1640326420000|2021-12-24 06:13:40|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1640326480000|2021-12-24 06:14:40|27661.6|27641.6|27663|27643|27663|27643|27661.6|27641.6|2
1640326510000|2021-12-24 06:15:10|27663.7|27643.7|27668|27648|27668|27648|27663.7|27643.7|3
1640326520000|2021-12-24 06:15:20|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1640326650000|2021-12-24 06:17:30|27671|27651|27672.1|27652.1|27674.5|27654.5|27671|27651|8
1640326660000|2021-12-24 06:17:40|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1640326700000|2021-12-24 06:18:20|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1640328860000|2021-12-24 06:54:20|27671.6|27651.6|27676.5|27656.5|27678|27658|27671.6|27651.6|5
1640328910000|2021-12-24 06:55:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1640328920000|2021-12-24 06:55:20|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1640328930000|2021-12-24 06:55:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1640328980000|2021-12-24 06:56:20|27668.4|27648.4|27668|27648|27668.4|27648.4|27668|27648|2
1640329060000|2021-12-24 06:57:40|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1640329120000|2021-12-24 06:58:40|27668.6|27648.6|27666.5|27646.5|27668.6|27648.6|27666.5|27646.5|3
1640329130000|2021-12-24 06:58:50|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1640329190000|2021-12-24 06:59:50|27668|27648|27668|27648|27668|27648|27668|27648|1
1640329200000|2021-12-24 07:00:00|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1640329320000|2021-12-24 07:02:00|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1640329330000|2021-12-24 07:02:10|27667.6|27647.6|27667.2|27647.2|27667.6|27647.6|27667.2|27647.2|2
1640329410000|2021-12-24 07:03:30|27667|27647|27667|27647|27667|27647|27667|27647|1
1640329520000|2021-12-24 07:05:20|27666.4|27646.4|27667|27647|27667|27647|27666.4|27646.4|2
1640329550000|2021-12-24 07:05:50|27667.7|27647.7|27667|27647|27668|27648|27667|27647|4
1640329720000|2021-12-24 07:08:40|27668.2|27648.2|27667.6|27647.6|27668.2|27648.2|27667.6|27647.6|2
1640329730000|2021-12-24 07:08:50|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1640329830000|2021-12-24 07:10:30|27666.6|27646.6|27667.2|27647.2|27667.2|27647.2|27666.6|27646.6|2
1640329840000|2021-12-24 07:10:40|27667|27647|27667|27647|27667|27647|27667|27647|1
1640329930000|2021-12-24 07:12:10|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1640329940000|2021-12-24 07:12:20|27667|27647|27667|27647|27667|27647|27667|27647|1
1640330180000|2021-12-24 07:16:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1640330190000|2021-12-24 07:16:30|27667|27647|27667|27647|27667|27647|27667|27647|1
1640330320000|2021-12-24 07:18:40|27666.4|27646.4|27667.2|27647.2|27668|27648|27666.4|27646.4|4
1640330370000|2021-12-24 07:19:30|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1640330380000|2021-12-24 07:19:40|27668.7|27648.7|27672.1|27652.1|27672.7|27652.7|27668.7|27648.7|5
1640330390000|2021-12-24 07:19:50|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1640330480000|2021-12-24 07:21:20|27672.1|27652.1|27673.1|27653.1|27673.1|27653.1|27672.1|27652.1|3
1640330980000|2021-12-24 07:29:40|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1640331000000|2021-12-24 07:30:00|27672.6|27652.6|27672.1|27652.1|27672.6|27652.6|27671.6|27651.6|3
1640331060000|2021-12-24 07:31:00|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1640331100000|2021-12-24 07:31:40|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1640331110000|2021-12-24 07:31:50|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1640331160000|2021-12-24 07:32:40|27671|27651|27667.6|27647.6|27671|27651|27667.6|27647.6|5
1640331170000|2021-12-24 07:32:50|27668.1|27648.1|27668.6|27648.6|27668.6|27648.6|27668.1|27648.1|2
1640331190000|2021-12-24 07:33:10|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1640331250000|2021-12-24 07:34:10|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1640331270000|2021-12-24 07:34:30|27668.2|27648.2|27667.6|27647.6|27668.2|27648.2|27667.6|27647.6|5
1640331290000|2021-12-24 07:34:50|27667.5|27647.5|27667.6|27647.6|27667.6|27647.6|27667.5|27647.5|2
1640331380000|2021-12-24 07:36:20|27666.7|27646.7|27667.3|27647.3|27667.3|27647.3|27666.7|27646.7|2
1640331390000|2021-12-24 07:36:30|27666.9|27646.9|27666.2|27646.2|27666.9|27646.9|27666.2|27646.2|3
1640331400000|2021-12-24 07:36:40|27666.7|27646.7|27667.6|27647.6|27667.6|27647.6|27666.7|27646.7|2
1640331500000|2021-12-24 07:38:20|27667.5|27647.5|27668|27648|27669.5|27649.5|27667.5|27647.5|4
1640331620000|2021-12-24 07:40:20|27668.5|27648.5|27669|27649|27669|27649|27668.5|27648.5|2
1640331800000|2021-12-24 07:43:20|27672|27652|27672|27652|27672|27652|27672|27652|1
1640332080000|2021-12-24 07:48:00|27673|27653|27673.4|27653.4|27673.4|27653.4|27673|27653|2
1640332090000|2021-12-24 07:48:10|27673.6|27653.6|27678.4|27658.4|27678.4|27658.4|27673.6|27653.6|3
1640332190000|2021-12-24 07:49:50|27677|27657|27675.9|27655.9|27677|27657|27675.9|27655.9|2
1640332210000|2021-12-24 07:50:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1640332250000|2021-12-24 07:50:50|27675|27655|27672.4|27652.4|27675|27655|27672.4|27652.4|4
1640332380000|2021-12-24 07:53:00|27673.7|27653.7|27674.5|27654.5|27674.5|27654.5|27673.7|27653.7|2
1640332390000|2021-12-24 07:53:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1640332400000|2021-12-24 07:53:20|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|27682.5|27647.5|1
1640332420000|2021-12-24 07:53:40|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1640332530000|2021-12-24 07:55:30|27681.3|27646.3|27681.3|27646.3|27681.3|27646.3|27681.3|27646.3|1
1640332650000|2021-12-24 07:57:30|27672.4|27652.4|27678.3|27643.3|27678.9|27652.4|27672.4|27643.3|3
1640332760000|2021-12-24 07:59:20|27679.5|27644.5|27670|27650|27679.5|27650|27669.5|27644.5|4
1640332830000|2021-12-24 08:00:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1640332840000|2021-12-24 08:00:40|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1640332880000|2021-12-24 08:01:20|27670|27650|27667|27647|27670|27650|27667|27647|4
1640333000000|2021-12-24 08:03:20|27667.2|27647.2|27666.4|27646.4|27667.2|27647.2|27666.4|27646.4|2
1640333010000|2021-12-24 08:03:30|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|27666.9|27646.9|1
1640333020000|2021-12-24 08:03:40|27668|27648|27668|27648|27668|27648|27668|27648|1
1640333040000|2021-12-24 08:04:00|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1640333940000|2021-12-24 08:19:00|27670|27650|27670|27650|27670|27650|27670|27650|1
1640333970000|2021-12-24 08:19:30|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1640333990000|2021-12-24 08:19:50|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|27677.6|27642.6|1
1640334000000|2021-12-24 08:20:00|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1640334010000|2021-12-24 08:20:10|27670|27650|27670|27650|27670|27650|27670|27650|1
1640334170000|2021-12-24 08:22:50|27670.4|27650.4|27669.8|27649.8|27670.4|27650.4|27669.8|27649.8|2
1640334190000|2021-12-24 08:23:10|27671|27651|27671|27651|27671|27651|27671|27651|1
1640334260000|2021-12-24 08:24:20|27671.5|27651.5|27673.4|27653.4|27673.4|27653.4|27671.5|27651.5|2
1640334340000|2021-12-24 08:25:40|27669|27649|27669|27649|27669|27649|27669|27649|1
1640334600000|2021-12-24 08:30:00|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1640334750000|2021-12-24 08:32:30|27676.5|27641.5|27669.1|27649.1|27676.5|27649.1|27669.1|27641.5|2
1640334780000|2021-12-24 08:33:00|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1640334790000|2021-12-24 08:33:10|27672|27652|27672|27652|27672|27652|27672|27652|1
1640334910000|2021-12-24 08:35:10|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1640335450000|2021-12-24 08:44:10|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1640335510000|2021-12-24 08:45:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1640335530000|2021-12-24 08:45:30|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1640335550000|2021-12-24 08:45:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1640336220000|2021-12-24 08:57:00|27667|27647|27665.6|27645.6|27667|27647|27665.6|27645.6|3
1640336230000|2021-12-24 08:57:10|27665.2|27645.2|27665.4|27645.4|27665.4|27645.4|27665.2|27645.2|2
1640336370000|2021-12-24 08:59:30|27667.5|27647.5|27667.5|27647.5|27672.7|27647.5|27666|27637.7|4
1640336380000|2021-12-24 08:59:40|27673|27638|27672.7|27637.7|27673|27638|27672.7|27637.7|2
1640336410000|2021-12-24 09:00:10|27665|27645|27665|27645|27665|27645|27665|27645|1
1640336500000|2021-12-24 09:01:40|27664|27644|27664|27644|27664|27644|27664|27644|1
1640336630000|2021-12-24 09:03:50|27666.3|27646.3|27666.1|27646.1|27666.3|27646.3|27666.1|27646.1|2
1640336760000|2021-12-24 09:06:00|27667.6|27647.6|27668.6|27648.6|27668.6|27648.6|27667.6|27647.6|2
1640336940000|2021-12-24 09:09:00|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1640337070000|2021-12-24 09:11:10|27668.6|27648.6|27666.1|27646.1|27668.6|27648.6|27666.1|27646.1|2
1640337080000|2021-12-24 09:11:20|27668|27648|27669.1|27649.1|27669.1|27649.1|27668|27648|3
1640337660000|2021-12-24 09:21:00|27669.2|27649.2|27670.1|27650.1|27670.1|27650.1|27669.2|27649.2|2
1640339960000|2021-12-24 09:59:20|27670.6|27650.6|27671.1|27651.1|27671.1|27651.1|27670.6|27650.6|2
1640339970000|2021-12-24 09:59:30|27672.1|27652.1|27671.1|27651.1|27672.1|27652.1|27671.1|27651.1|2
1640339980000|2021-12-24 09:59:40|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1640339990000|2021-12-24 09:59:50|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1640340000000|2021-12-24 10:00:00|27671.6|27651.6|27673.6|27653.6|27673.6|27653.6|27671.6|27651.6|3
1640340210000|2021-12-24 10:03:30|27673.1|27653.1|27673.6|27653.6|27673.6|27653.6|27673.1|27653.1|2
1640340280000|2021-12-24 10:04:40|27673.1|27653.1|27673.6|27653.6|27673.6|27653.6|27673.1|27653.1|2
1640340330000|2021-12-24 10:05:30|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1640340390000|2021-12-24 10:06:30|27673.6|27653.6|27674.1|27654.1|27674.1|27654.1|27673.6|27653.6|2
1640340400000|2021-12-24 10:06:40|27673.6|27653.6|27674.1|27654.1|27674.1|27654.1|27673.6|27653.6|2
1640340730000|2021-12-24 10:12:10|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1640340740000|2021-12-24 10:12:20|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27673.6|27653.6|3
1640340750000|2021-12-24 10:12:30|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1640340760000|2021-12-24 10:12:40|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1640341200000|2021-12-24 10:20:00|27674.2|27654.2|27674.1|27654.1|27674.2|27654.2|27674.1|27654.1|2
1640341400000|2021-12-24 10:23:20|27674.2|27654.2|27673.6|27653.6|27674.2|27654.2|27673.6|27653.6|2
1640342170000|2021-12-24 10:36:10|27675|27655|27688.9|27653.9|27688.9|27657.9|27675|27653.9|4
1640342180000|2021-12-24 10:36:20|27689|27654|27689|27654|27689|27654|27689|27654|1
1640342650000|2021-12-24 10:44:10|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|27687.9|27652.9|1
1640343650000|2021-12-24 11:00:50|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|1
1640343710000|2021-12-24 11:01:50|27687.4|27652.4|27686.7|27651.7|27687.4|27652.4|27686.7|27651.7|4
1640343950000|2021-12-24 11:05:50|27686.2|27651.2|27686.3|27651.3|27686.3|27651.3|27686.2|27651.2|2
1640344130000|2021-12-24 11:08:50|27685.2|27650.2|27682.2|27647.2|27685.2|27650.2|27682.2|27647.2|4
1640344150000|2021-12-24 11:09:10|27682.3|27647.3|27682.7|27647.7|27682.7|27647.7|27682.3|27647.3|2
1640344180000|2021-12-24 11:09:40|27682.2|27647.2|27682.2|27647.2|27682.2|27647.2|27682.2|27647.2|1
1640344260000|2021-12-24 11:11:00|27682.7|27647.7|27681.7|27646.7|27682.7|27647.7|27681.7|27646.7|2
1640344500000|2021-12-24 11:15:00|27682.2|27647.2|27682.2|27647.2|27682.2|27647.2|27682.2|27647.2|1
1640344540000|2021-12-24 11:15:40|27681.7|27646.7|27681.7|27646.7|27681.7|27646.7|27681.7|27646.7|1
1640344800000|2021-12-24 11:20:00|27680.7|27645.7|27680.2|27645.2|27681.1|27646.1|27680.2|27645.2|3
1640344930000|2021-12-24 11:22:10|27669.2|27649.2|27671.8|27636.8|27673.3|27649.2|27669.2|27636.8|3
1640345960000|2021-12-24 11:39:20|27670.7|27635.7|27670.2|27635.2|27670.7|27635.7|27670.2|27635.2|2
1640346210000|2021-12-24 11:43:30|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1640346320000|2021-12-24 11:45:20|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1640347200000|2021-12-24 12:00:00|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1640347330000|2021-12-24 12:02:10|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1640347660000|2021-12-24 12:07:40|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|1
1640347720000|2021-12-24 12:08:40|27671.9|27636.9|27671.9|27636.9|27671.9|27636.9|27671.9|27636.9|1
1640347740000|2021-12-24 12:09:00|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|1
1640348080000|2021-12-24 12:14:40|27671.8|27636.8|27671.8|27636.8|27671.8|27636.8|27671.8|27636.8|1
1640348150000|2021-12-24 12:15:50|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|27671.1|27636.1|1
1640348210000|2021-12-24 12:16:50|27672.6|27637.6|27682.1|27647.1|27684.7|27649.7|27668.7|27637.6|7
1640348220000|2021-12-24 12:17:00|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1640348250000|2021-12-24 12:17:30|27683|27648|27683|27648|27683|27648|27683|27648|1
1640348260000|2021-12-24 12:17:40|27671|27636|27670.6|27635.6|27671|27636|27670.6|27635.6|2
1640349250000|2021-12-24 12:34:10|27676.2|27641.2|27678.2|27643.2|27678.2|27643.2|27676.2|27641.2|2
1640349830000|2021-12-24 12:43:50|27673.6|27638.6|27678.2|27643.2|27678.2|27643.2|27673.6|27638.6|2
1640350740000|2021-12-24 12:59:00|27683.1|27641.1|27683.1|27641.1|27683.1|27641.1|27683.1|27641.1|1
1640350800000|2021-12-24 13:00:00|27691.6|27649.6|27692.1|27650.1|27692.1|27650.1|27691.6|27649.6|2
1640350830000|2021-12-24 13:00:30|27691.6|27649.6|27691.6|27649.6|27691.6|27649.6|27691.6|27649.6|1
1640350840000|2021-12-24 13:00:40|27679.6|27637.6|27679.6|27637.6|27679.6|27637.6|27679.6|27637.6|1
1640350860000|2021-12-24 13:01:00|27683.1|27641.1|27683.1|27641.1|27683.1|27641.1|27683.1|27641.1|1
1640350920000|2021-12-24 13:02:00|27676|27641|27676|27641|27676|27641|27676|27641|1
1640352530000|2021-12-24 13:28:50|27681.2|27646.2|27681.2|27646.2|27681.2|27646.2|27681.2|27646.2|1
1640352650000|2021-12-24 13:30:50|27686.2|27651.2|27686.2|27651.2|27686.2|27651.2|27686.2|27651.2|1
1640353050000|2021-12-24 13:37:30|27683.6|27648.6|27683.6|27648.6|27683.6|27648.6|27683.6|27648.6|1
1640353060000|2021-12-24 13:37:40|27686.2|27651.2|27686.2|27651.2|27686.2|27651.2|27686.2|27651.2|1
1640353820000|2021-12-24 13:50:20|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|1
1640354400000|2021-12-24 14:00:00|27673.9|27638.9|27672.5|27637.5|27673.9|27638.9|27672.5|27637.5|3
1640354410000|2021-12-24 14:00:10|27673.4|27638.4|27673.4|27638.4|27673.4|27638.4|27673.4|27638.4|1
1640355380000|2021-12-24 14:16:20|27673|27638|27673|27638|27673|27638|27673|27638|1
1640356170000|2021-12-24 14:29:30|27673.5|27638.5|27673.3|27638.3|27673.5|27638.5|27672.8|27637.8|3
1640356200000|2021-12-24 14:30:00|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|27673.5|27638.5|1
1640356420000|2021-12-24 14:33:40|27673.3|27638.3|27673.3|27638.3|27673.3|27638.3|27673.3|27638.3|1
1640357190000|2021-12-24 14:46:30|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|27675.9|27640.9|1
1640357250000|2021-12-24 14:47:30|27675.6|27640.6|27675.6|27640.6|27675.6|27640.6|27675.6|27640.6|1
1640357290000|2021-12-24 14:48:10|27675.1|27640.1|27675.1|27640.1|27675.1|27640.1|27675.1|27640.1|1
1640357330000|2021-12-24 14:48:50|27675.5|27640.5|27675|27640|27675.5|27640.5|27675|27640|2
1640358970000|2021-12-24 15:16:10|27675.2|27640.2|27675.2|27640.2|27675.2|27640.2|27675.2|27640.2|1
1640359030000|2021-12-24 15:17:10|27675|27640|27675|27640|27675|27640|27675|27640|1
1640359780000|2021-12-24 15:29:40|27675.5|27640.5|27675.2|27640.2|27675.5|27640.5|27675|27640|3
1640359840000|2021-12-24 15:30:40|27675|27640|27675|27640|27675|27640|27675|27640|1
1640359970000|2021-12-24 15:32:50|27675.5|27640.5|27683|27648|27685|27653|27672.5|27640.5|6
1640359990000|2021-12-24 15:33:10|27682|27647|27682.5|27647.5|27682.5|27647.5|27682|27647|2
1640360020000|2021-12-24 15:33:40|27682.7|27647.7|27682.7|27647.7|27682.7|27647.7|27682.7|27647.7|1
1640360850000|2021-12-24 15:47:30|27683.8|27648.8|27683.8|27648.8|27683.8|27648.8|27683.8|27648.8|1
1640362500000|2021-12-24 16:15:00|27688.8|27653.8|27688.8|27653.8|27690.2|27655.2|27688.8|27653.8|3
1640367000000|2021-12-24 17:30:00|27688.7|27653.7|27689.1|27654.1|27689.1|27654.1|27688.7|27653.7|2
1640374200000|2021-12-24 19:30:00|27688.5|27646.5|27688.5|27646.5|27688.5|27646.5|27688.5|27646.5|1
1640376000000|2021-12-24 20:00:00|27689.1|27654.1|27689.3|27654.3|27689.3|27654.3|27689.1|27654.1|2
1640568660000|2021-12-27 01:31:00|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1640568700000|2021-12-27 01:31:40|27660|27640|27660|27640|27660|27640|27660|27640|1
1640568720000|2021-12-27 01:32:00|27656.4|27636.4|27656|27636|27656.4|27636.4|27656|27636|2
1640568740000|2021-12-27 01:32:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1640568760000|2021-12-27 01:32:40|27657.5|27637.5|27654.5|27634.5|27657.5|27637.5|27654.5|27634.5|5
1640568800000|2021-12-27 01:33:20|27653|27633|27652.4|27632.4|27653|27633|27652.4|27632.4|2
1640568810000|2021-12-27 01:33:30|27652.9|27632.9|27657.5|27637.5|27657.5|27637.5|27652.9|27632.9|4
1640568830000|2021-12-27 01:33:50|27655.4|27635.4|27655.7|27635.7|27655.7|27635.7|27655.4|27635.4|2
1640568850000|2021-12-27 01:34:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640568880000|2021-12-27 01:34:40|27655.7|27635.7|27655.4|27635.4|27655.7|27635.7|27655.4|27635.4|2
1640568900000|2021-12-27 01:35:00|27657|27637|27655.5|27635.5|27657|27637|27655.5|27635.5|2
1640568920000|2021-12-27 01:35:20|27656.4|27636.4|27657|27637|27657|27637|27656.4|27636.4|2
1640569060000|2021-12-27 01:37:40|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1640569070000|2021-12-27 01:37:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1640569100000|2021-12-27 01:38:20|27656|27636|27655|27635|27656|27636|27655|27635|2
1640569130000|2021-12-27 01:38:50|27653|27633|27654.5|27634.5|27654.5|27634.5|27653|27633|3
1640569240000|2021-12-27 01:40:40|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1640569260000|2021-12-27 01:41:00|27653|27633|27653|27633|27653|27633|27653|27633|1
1640569270000|2021-12-27 01:41:10|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1640569280000|2021-12-27 01:41:20|27654|27634|27654.5|27634.5|27654.5|27634.5|27654|27634|2
1640569500000|2021-12-27 01:45:00|27653.4|27633.4|27653|27633|27653.4|27633.4|27653|27633|2
1640569510000|2021-12-27 01:45:10|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1640569520000|2021-12-27 01:45:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1640569590000|2021-12-27 01:46:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640569690000|2021-12-27 01:48:10|27652.6|27632.6|27657|27637|27657|27637|27652.6|27632.6|3
1640569800000|2021-12-27 01:50:00|27655|27635|27654.5|27634.5|27655|27635|27654.5|27634.5|2
1640570190000|2021-12-27 01:56:30|27657.5|27637.5|27659.1|27639.1|27659.1|27639.1|27657.5|27637.5|3
1640570200000|2021-12-27 01:56:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640570320000|2021-12-27 01:58:40|27657|27637|27655|27635|27657|27637|27655|27635|3
1640570340000|2021-12-27 01:59:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1640570350000|2021-12-27 01:59:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640570400000|2021-12-27 02:00:00|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1640570410000|2021-12-27 02:00:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640570420000|2021-12-27 02:00:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1640570490000|2021-12-27 02:01:30|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1640570510000|2021-12-27 02:01:50|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640570560000|2021-12-27 02:02:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640570580000|2021-12-27 02:03:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1640570600000|2021-12-27 02:03:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640570610000|2021-12-27 02:03:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1640570650000|2021-12-27 02:04:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1640570690000|2021-12-27 02:04:50|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1640570700000|2021-12-27 02:05:00|27658|27638|27662.4|27642.4|27662.4|27642.4|27658|27638|3
1640570710000|2021-12-27 02:05:10|27662|27642|27662|27642|27662|27642|27662|27642|1
1640570810000|2021-12-27 02:06:50|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1640570820000|2021-12-27 02:07:00|27662|27642|27662|27642|27662|27642|27662|27642|1
1640570830000|2021-12-27 02:07:10|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1640570910000|2021-12-27 02:08:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1640570960000|2021-12-27 02:09:20|27664.4|27644.4|27664.1|27644.1|27664.4|27644.4|27664.1|27644.1|2
1640570980000|2021-12-27 02:09:40|27663|27643|27663|27643|27663|27643|27663|27643|1
1640571050000|2021-12-27 02:10:50|27658.2|27638.2|27657.5|27637.5|27658.2|27638.2|27657.5|27637.5|2
1640571130000|2021-12-27 02:12:10|27657.6|27637.6|27660.1|27640.1|27660.1|27640.1|27657.6|27637.6|2
1640571140000|2021-12-27 02:12:20|27662|27642|27662|27642|27662|27642|27662|27642|1
1640571160000|2021-12-27 02:12:40|27661.9|27641.9|27660.1|27640.1|27661.9|27641.9|27660.1|27640.1|2
1640571180000|2021-12-27 02:13:00|27661.4|27641.4|27662.5|27642.5|27662.5|27642.5|27661.4|27641.4|2
1640571190000|2021-12-27 02:13:10|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1640571200000|2021-12-27 02:13:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640571230000|2021-12-27 02:13:50|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1640571240000|2021-12-27 02:14:00|27662|27642|27661.2|27641.2|27662|27642|27660.9|27640.9|3
1640571300000|2021-12-27 02:15:00|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|1
1640571310000|2021-12-27 02:15:10|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1640571360000|2021-12-27 02:16:00|27660.5|27640.5|27662|27642|27662.6|27642.6|27660.5|27640.5|5
1640571370000|2021-12-27 02:16:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640571380000|2021-12-27 02:16:20|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1640571390000|2021-12-27 02:16:30|27660.7|27640.7|27661.2|27641.2|27661.2|27641.2|27660.7|27640.7|2
1640571400000|2021-12-27 02:16:40|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640571440000|2021-12-27 02:17:20|27662.4|27642.4|27662.5|27642.5|27662.5|27642.5|27662.4|27642.4|2
1640571590000|2021-12-27 02:19:50|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1640571600000|2021-12-27 02:20:00|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1640571610000|2021-12-27 02:20:10|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|1
1640571620000|2021-12-27 02:20:20|27659.5|27639.5|27657.5|27637.5|27659.5|27639.5|27657.5|27637.5|4
1640571670000|2021-12-27 02:21:10|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640571700000|2021-12-27 02:21:40|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640571710000|2021-12-27 02:21:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640571890000|2021-12-27 02:24:50|27658|27638|27657.4|27637.4|27658|27638|27657.4|27637.4|2
1640571910000|2021-12-27 02:25:10|27657|27637|27656.2|27636.2|27657.4|27637.4|27656.2|27636.2|3
1640571930000|2021-12-27 02:25:30|27655.7|27635.7|27655|27635|27655.9|27635.9|27655|27635|4
1640571940000|2021-12-27 02:25:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1640571950000|2021-12-27 02:25:50|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1640571960000|2021-12-27 02:26:00|27654|27634|27654|27634|27654|27634|27654|27634|1
1640571970000|2021-12-27 02:26:10|27653.8|27633.8|27652.5|27632.5|27653.8|27633.8|27652.5|27632.5|2
1640572030000|2021-12-27 02:27:10|27653.1|27633.1|27655.5|27635.5|27656.4|27636.4|27653.1|27633.1|4
1640572120000|2021-12-27 02:28:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1640572170000|2021-12-27 02:29:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640572220000|2021-12-27 02:30:20|27653|27633|27654.5|27634.5|27654.5|27634.5|27653|27633|2
1640572240000|2021-12-27 02:30:40|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1640572250000|2021-12-27 02:30:50|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1640572280000|2021-12-27 02:31:20|27654.7|27634.7|27657.5|27637.5|27657.5|27637.5|27654.7|27634.7|2
1640572350000|2021-12-27 02:32:30|27654.5|27634.5|27655.1|27635.1|27655.1|27635.1|27654.5|27634.5|2
1640572360000|2021-12-27 02:32:40|27657|27637|27657.4|27637.4|27657.4|27637.4|27657|27637|2
1640572370000|2021-12-27 02:32:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640572400000|2021-12-27 02:33:20|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640572420000|2021-12-27 02:33:40|27655.7|27635.7|27656.2|27636.2|27656.2|27636.2|27655.7|27635.7|2
1640572430000|2021-12-27 02:33:50|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1640572440000|2021-12-27 02:34:00|27656.2|27636.2|27655.7|27635.7|27656.2|27636.2|27655.7|27635.7|2
1640572460000|2021-12-27 02:34:20|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640572520000|2021-12-27 02:35:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640572580000|2021-12-27 02:36:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640572590000|2021-12-27 02:36:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640572600000|2021-12-27 02:36:40|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640572770000|2021-12-27 02:39:30|27656.2|27636.2|27655.7|27635.7|27656.2|27636.2|27655.7|27635.7|2
1640572790000|2021-12-27 02:39:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640572830000|2021-12-27 02:40:30|27654|27634|27651.4|27631.4|27654|27634|27651.4|27631.4|5
1640572840000|2021-12-27 02:40:40|27652.4|27632.4|27652.5|27632.5|27652.5|27632.5|27652.4|27632.4|2
1640572890000|2021-12-27 02:41:30|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1640572900000|2021-12-27 02:41:40|27653.5|27633.5|27654.5|27634.5|27654.5|27634.5|27653.5|27633.5|3
1640572910000|2021-12-27 02:41:50|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1640572920000|2021-12-27 02:42:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640573080000|2021-12-27 02:44:40|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1640573100000|2021-12-27 02:45:00|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1640573120000|2021-12-27 02:45:20|27652.4|27632.4|27650|27630|27652.4|27632.4|27649.5|27629.5|8
1640573140000|2021-12-27 02:45:40|27649.8|27629.8|27649.9|27629.9|27649.9|27629.9|27649.8|27629.8|2
1640573200000|2021-12-27 02:46:40|27650.4|27630.4|27649.9|27629.9|27650.4|27630.4|27649.9|27629.9|2
1640573210000|2021-12-27 02:46:50|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1640573230000|2021-12-27 02:47:10|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1640573280000|2021-12-27 02:48:00|27652.5|27632.5|27651.9|27631.9|27652.5|27632.5|27651.9|27631.9|2
1640573290000|2021-12-27 02:48:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640573540000|2021-12-27 02:52:20|27652.6|27632.6|27655|27635|27655|27635|27652.6|27632.6|6
1640573570000|2021-12-27 02:52:50|27654.9|27634.9|27655|27635|27655|27635|27654.9|27634.9|2
1640573580000|2021-12-27 02:53:00|27655.2|27635.2|27657.5|27637.5|27657.5|27637.5|27655.2|27635.2|2
1640573600000|2021-12-27 02:53:20|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1640573610000|2021-12-27 02:53:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640573700000|2021-12-27 02:55:00|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1640573710000|2021-12-27 02:55:10|27655.9|27635.9|27655|27635|27656.1|27636.1|27655|27635|6
1640573750000|2021-12-27 02:55:50|27654.8|27634.8|27652.5|27632.5|27654.8|27634.8|27652.5|27632.5|2
1640573800000|2021-12-27 02:56:40|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1640573810000|2021-12-27 02:56:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640573890000|2021-12-27 02:58:10|27652.6|27632.6|27654.1|27634.1|27654.1|27634.1|27652.6|27632.6|2
1640573900000|2021-12-27 02:58:20|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1640573910000|2021-12-27 02:58:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1640573930000|2021-12-27 02:58:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640573940000|2021-12-27 02:59:00|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1640573960000|2021-12-27 02:59:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640573970000|2021-12-27 02:59:30|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1640574010000|2021-12-27 03:00:10|27651.5|27631.5|27652.5|27632.5|27652.5|27632.5|27651.4|27631.4|4
1640574020000|2021-12-27 03:00:20|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1640574050000|2021-12-27 03:00:50|27654.4|27634.4|27654.6|27634.6|27654.6|27634.6|27654.4|27634.4|2
1640574070000|2021-12-27 03:01:10|27654.4|27634.4|27653.4|27633.4|27654.4|27634.4|27653.4|27633.4|2
1640574110000|2021-12-27 03:01:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1640574130000|2021-12-27 03:02:10|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1640574140000|2021-12-27 03:02:20|27653|27633|27652.9|27632.9|27653|27633|27652.9|27632.9|2
1640574190000|2021-12-27 03:03:10|27653.6|27633.6|27652.3|27632.3|27653.6|27633.6|27652.3|27632.3|3
1640574210000|2021-12-27 03:03:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640574300000|2021-12-27 03:05:00|27652|27632|27652|27632|27652|27632|27652|27632|1
1640574310000|2021-12-27 03:05:10|27651.7|27631.7|27651.2|27631.2|27651.7|27631.7|27651.2|27631.2|2
1640574320000|2021-12-27 03:05:20|27651|27631|27651.2|27631.2|27651.2|27631.2|27651|27631|2
1640574330000|2021-12-27 03:05:30|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1640574380000|2021-12-27 03:06:20|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1640574390000|2021-12-27 03:06:30|27647.6|27627.6|27647.5|27627.5|27647.6|27627.6|27647.5|27627.5|2
1640574400000|2021-12-27 03:06:40|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1640574430000|2021-12-27 03:07:10|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1640574490000|2021-12-27 03:08:10|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1640574510000|2021-12-27 03:08:30|27646.9|27626.9|27643.9|27623.9|27646.9|27626.9|27642.5|27622.5|6
1640574530000|2021-12-27 03:08:50|27644.5|27624.5|27643.1|27623.1|27644.5|27624.5|27643.1|27623.1|2
1640574590000|2021-12-27 03:09:50|27643.6|27623.6|27645.5|27625.5|27645.5|27625.5|27643.6|27623.6|2
1640574600000|2021-12-27 03:10:00|27646|27626|27647.5|27627.5|27647.5|27627.5|27646|27626|3
1640574610000|2021-12-27 03:10:10|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1640574690000|2021-12-27 03:11:30|27647.5|27627.5|27646.4|27626.4|27647.5|27627.5|27646.4|27626.4|2
1640574700000|2021-12-27 03:11:40|27646.5|27626.5|27646.2|27626.2|27647.6|27627.6|27645.9|27625.9|6
1640574720000|2021-12-27 03:12:00|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1640574730000|2021-12-27 03:12:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1640574740000|2021-12-27 03:12:20|27648|27628|27648|27628|27648|27628|27648|27628|1
1640574760000|2021-12-27 03:12:40|27647.2|27627.2|27647.5|27627.5|27647.5|27627.5|27647.2|27627.2|2
1640574780000|2021-12-27 03:13:00|27645.4|27625.4|27642.5|27622.5|27645.4|27625.4|27642.5|27622.5|2
1640574790000|2021-12-27 03:13:10|27637.4|27617.4|27633.5|27613.5|27637.4|27617.4|27633.5|27613.5|6
1640574810000|2021-12-27 03:13:30|27634|27614|27634|27614|27634|27614|27634|27614|1
1640574830000|2021-12-27 03:13:50|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1640574840000|2021-12-27 03:14:00|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1640574900000|2021-12-27 03:15:00|27636.4|27616.4|27637.6|27617.6|27637.6|27617.6|27636.4|27616.4|3
1640574910000|2021-12-27 03:15:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1640574920000|2021-12-27 03:15:20|27641.4|27621.4|27642.6|27622.6|27642.6|27622.6|27641.4|27621.4|3
1640574970000|2021-12-27 03:16:10|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1640574990000|2021-12-27 03:16:30|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|1
1640575010000|2021-12-27 03:16:50|27646.6|27626.6|27645.8|27625.8|27647.6|27627.6|27645.8|27625.8|3
1640575020000|2021-12-27 03:17:00|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1640575030000|2021-12-27 03:17:10|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1640575040000|2021-12-27 03:17:20|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1640575050000|2021-12-27 03:17:30|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1640575150000|2021-12-27 03:19:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640575200000|2021-12-27 03:20:00|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1640575210000|2021-12-27 03:20:10|27642.5|27622.5|27644.5|27624.5|27644.5|27624.5|27642.5|27622.5|2
1640575220000|2021-12-27 03:20:20|27647|27627|27644.4|27624.4|27647|27627|27644.4|27624.4|2
1640575300000|2021-12-27 03:21:40|27644.6|27624.6|27648.1|27628.1|27648.1|27628.1|27644.6|27624.6|4
1640575310000|2021-12-27 03:21:50|27647.7|27627.7|27647.5|27627.5|27648.1|27628.1|27647.5|27627.5|3
1640575320000|2021-12-27 03:22:00|27646.5|27626.5|27647.5|27627.5|27647.5|27627.5|27646.5|27626.5|2
1640575370000|2021-12-27 03:22:50|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1640575400000|2021-12-27 03:23:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1640575410000|2021-12-27 03:23:30|27649.5|27629.5|27649.4|27629.4|27649.5|27629.5|27649.4|27629.4|2
1640575430000|2021-12-27 03:23:50|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1640575490000|2021-12-27 03:24:50|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1640575510000|2021-12-27 03:25:10|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1640575700000|2021-12-27 03:28:20|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1640575710000|2021-12-27 03:28:30|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1640575920000|2021-12-27 03:32:00|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1640576300000|2021-12-27 03:38:20|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1640576410000|2021-12-27 03:40:10|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1640576440000|2021-12-27 03:40:40|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1640576450000|2021-12-27 03:40:50|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1640576590000|2021-12-27 03:43:10|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1640576610000|2021-12-27 03:43:30|27647.6|27627.6|27645.1|27625.1|27647.6|27627.6|27645.1|27625.1|3
1640576800000|2021-12-27 03:46:40|27643.4|27623.4|27645.1|27625.1|27645.1|27625.1|27643.4|27623.4|2
1640576860000|2021-12-27 03:47:40|27643.4|27623.4|27642.6|27622.6|27643.4|27623.4|27642.6|27622.6|2
1640576880000|2021-12-27 03:48:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640576940000|2021-12-27 03:49:00|27642.6|27622.6|27643.5|27623.5|27643.5|27623.5|27642.6|27622.6|2
1640576950000|2021-12-27 03:49:10|27644.5|27624.5|27645|27625|27645|27625|27644.5|27624.5|2
1640576960000|2021-12-27 03:49:20|27644.9|27624.9|27642.5|27622.5|27644.9|27624.9|27642.5|27622.5|2
1640576970000|2021-12-27 03:49:30|27642.6|27622.6|27644.9|27624.9|27644.9|27624.9|27642.6|27622.6|2
1640576980000|2021-12-27 03:49:40|27645|27625|27645.4|27625.4|27645.4|27625.4|27644.9|27624.9|3
1640576990000|2021-12-27 03:49:50|27644.9|27624.9|27637.5|27617.5|27644.9|27624.9|27637.5|27617.5|4
1640577160000|2021-12-27 03:52:40|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1640577170000|2021-12-27 03:52:50|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1640577180000|2021-12-27 03:53:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1640577310000|2021-12-27 03:55:10|27637.6|27617.6|27639.5|27619.5|27639.5|27619.5|27637.6|27617.6|3
1640577330000|2021-12-27 03:55:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1640577540000|2021-12-27 03:59:00|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1640577550000|2021-12-27 03:59:10|27639.9|27619.9|27640.5|27620.5|27640.5|27620.5|27639.9|27619.9|3
1640577570000|2021-12-27 03:59:30|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1640577590000|2021-12-27 03:59:50|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1640577690000|2021-12-27 04:01:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640577700000|2021-12-27 04:01:40|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1640577710000|2021-12-27 04:01:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640577870000|2021-12-27 04:04:30|27642.4|27622.4|27642.5|27622.5|27642.5|27622.5|27642.4|27622.4|2
1640577910000|2021-12-27 04:05:10|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1640577920000|2021-12-27 04:05:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640577940000|2021-12-27 04:05:40|27642.4|27622.4|27640.1|27620.1|27642.4|27622.4|27640.1|27620.1|2
1640578580000|2021-12-27 04:16:20|27640|27620|27640.1|27620.1|27640.1|27620.1|27640|27620|2
1640578610000|2021-12-27 04:16:50|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1640578620000|2021-12-27 04:17:00|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1640579270000|2021-12-27 04:27:50|27641.4|27621.4|27642.5|27622.5|27642.5|27622.5|27641.4|27621.4|2
1640579330000|2021-12-27 04:28:50|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1640579340000|2021-12-27 04:29:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640579660000|2021-12-27 04:34:20|27642.4|27622.4|27642|27622|27642.4|27622.4|27642|27622|2
1640579670000|2021-12-27 04:34:30|27640.7|27620.7|27640|27620|27640.7|27620.7|27637.6|27617.6|8
1640579690000|2021-12-27 04:34:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1640579710000|2021-12-27 04:35:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1640579750000|2021-12-27 04:35:50|27640.5|27620.5|27640.4|27620.4|27640.5|27620.5|27640.4|27620.4|2
1640579850000|2021-12-27 04:37:30|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1640579970000|2021-12-27 04:39:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640579980000|2021-12-27 04:39:40|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1640579990000|2021-12-27 04:39:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640580180000|2021-12-27 04:43:00|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1640580190000|2021-12-27 04:43:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640580380000|2021-12-27 04:46:20|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1640580390000|2021-12-27 04:46:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640580590000|2021-12-27 04:49:50|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1640580600000|2021-12-27 04:50:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640580800000|2021-12-27 04:53:20|27643.6|27623.6|27642.4|27622.4|27643.6|27623.6|27642.4|27622.4|3
1640580870000|2021-12-27 04:54:30|27639.5|27619.5|27637.4|27617.4|27639.5|27619.5|27637.4|27617.4|4
1640580910000|2021-12-27 04:55:10|27637.5|27617.5|27632.6|27612.6|27637.5|27617.5|27632.6|27612.6|3
1640580920000|2021-12-27 04:55:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1640580960000|2021-12-27 04:56:00|27632.4|27612.4|27630.7|27610.7|27632.4|27612.4|27630.7|27610.7|2
1640580980000|2021-12-27 04:56:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1640580990000|2021-12-27 04:56:30|27632.4|27612.4|27630|27610|27632.4|27612.4|27630|27610|3
1640581000000|2021-12-27 04:56:40|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1640581010000|2021-12-27 04:56:50|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1640581050000|2021-12-27 04:57:30|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1640581090000|2021-12-27 04:58:10|27629.6|27609.6|27630.4|27610.4|27632.5|27612.5|27629.6|27609.6|3
1640581100000|2021-12-27 04:58:20|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1640581110000|2021-12-27 04:58:30|27632.5|27612.5|27633.1|27613.1|27633.1|27613.1|27632.5|27612.5|2
1640581120000|2021-12-27 04:58:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1640581200000|2021-12-27 05:00:00|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1640581220000|2021-12-27 05:00:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1640581250000|2021-12-27 05:00:50|27632.6|27612.6|27634.4|27614.4|27634.4|27614.4|27632.6|27612.6|2
1640581260000|2021-12-27 05:01:00|27634.5|27614.5|27634.6|27614.6|27634.6|27614.6|27634.5|27614.5|2
1640581280000|2021-12-27 05:01:20|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1640581360000|2021-12-27 05:02:40|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1640582280000|2021-12-27 05:18:00|27635.1|27615.1|27637.5|27617.5|27637.5|27617.5|27635.1|27615.1|3
1640582290000|2021-12-27 05:18:10|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1640582300000|2021-12-27 05:18:20|27638.6|27618.6|27639.5|27619.5|27639.5|27619.5|27638.6|27618.6|4
1640582320000|2021-12-27 05:18:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1640582340000|2021-12-27 05:19:00|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1640582370000|2021-12-27 05:19:30|27637.5|27617.5|27640|27620|27640|27620|27637.5|27617.5|4
1640582380000|2021-12-27 05:19:40|27639.5|27619.5|27639.7|27619.7|27639.7|27619.7|27639.5|27619.5|2
1640582470000|2021-12-27 05:21:10|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1640583810000|2021-12-27 05:43:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1640583900000|2021-12-27 05:45:00|27642.5|27622.5|27644.4|27624.4|27644.5|27624.5|27642.5|27622.5|3
1640583920000|2021-12-27 05:45:20|27643|27623|27644.2|27624.2|27644.2|27624.2|27643|27623|2
1640583930000|2021-12-27 05:45:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1640584150000|2021-12-27 05:49:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640584390000|2021-12-27 05:53:10|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1640584800000|2021-12-27 06:00:00|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1640584820000|2021-12-27 06:00:20|27642|27622|27642|27622|27642|27622|27642|27622|1
1640584840000|2021-12-27 06:00:40|27641.5|27621.5|27640|27620|27641.5|27621.5|27640|27620|4
1640584850000|2021-12-27 06:00:50|27638|27618|27638|27618|27638|27618|27637.5|27617.5|3
1640584870000|2021-12-27 06:01:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1640584900000|2021-12-27 06:01:40|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1640584920000|2021-12-27 06:02:00|27635.9|27615.9|27636.2|27616.2|27637.5|27617.5|27635.9|27615.9|4
1640584940000|2021-12-27 06:02:20|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1640584970000|2021-12-27 06:02:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1640585100000|2021-12-27 06:05:00|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1640585110000|2021-12-27 06:05:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1640585190000|2021-12-27 06:06:30|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1640585200000|2021-12-27 06:06:40|27637.4|27617.4|27637.5|27617.5|27637.5|27617.5|27637.4|27617.4|2
1640585580000|2021-12-27 06:13:00|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1640585590000|2021-12-27 06:13:10|27637.5|27617.5|27637.4|27617.4|27637.5|27617.5|27637.4|27617.4|2
1640585610000|2021-12-27 06:13:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1640585810000|2021-12-27 06:16:50|27637.4|27617.4|27635.1|27615.1|27637.4|27617.4|27635.1|27615.1|2
1640585920000|2021-12-27 06:18:40|27636.4|27616.4|27637.5|27617.5|27637.5|27617.5|27636.4|27616.4|3
1640585980000|2021-12-27 06:19:40|27634.9|27614.9|27630.6|27610.6|27634.9|27614.9|27630.6|27610.6|4
1640585990000|2021-12-27 06:19:50|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630|27610|3
1640586000000|2021-12-27 06:20:00|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1640586020000|2021-12-27 06:20:20|27627.5|27607.5|27629.5|27609.5|27629.5|27609.5|27627.5|27607.5|2
1640586040000|2021-12-27 06:20:40|27629.4|27609.4|27627.5|27607.5|27629.4|27609.4|27627.5|27607.5|2
1640586110000|2021-12-27 06:21:50|27627.8|27607.8|27630|27610|27630|27610|27627.8|27607.8|4
1640586230000|2021-12-27 06:23:50|27630.6|27610.6|27624.8|27604.8|27630.6|27610.6|27624.8|27604.8|4
1640586360000|2021-12-27 06:26:00|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1640586450000|2021-12-27 06:27:30|27628.5|27608.5|27630.6|27610.6|27630.6|27610.6|27628.5|27608.5|3
1640586470000|2021-12-27 06:27:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1640586480000|2021-12-27 06:28:00|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1640586500000|2021-12-27 06:28:20|27627.5|27607.5|27626.4|27606.4|27627.5|27607.5|27626.4|27606.4|2
1640586510000|2021-12-27 06:28:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1640586710000|2021-12-27 06:31:50|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1640586720000|2021-12-27 06:32:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1640586810000|2021-12-27 06:33:30|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1640586830000|2021-12-27 06:33:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1640586940000|2021-12-27 06:35:40|27627.4|27607.4|27625.1|27605.1|27627.4|27607.4|27625.1|27605.1|3
1640586950000|2021-12-27 06:35:50|27624.7|27604.7|27622.4|27602.4|27624.7|27604.7|27622.4|27602.4|2
1640586960000|2021-12-27 06:36:00|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|1
1640587030000|2021-12-27 06:37:10|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1640587050000|2021-12-27 06:37:30|27624.9|27604.9|27622.5|27602.5|27626.3|27606.3|27622.4|27602.4|5
1640587080000|2021-12-27 06:38:00|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1640587090000|2021-12-27 06:38:10|27622.5|27602.5|27623.9|27603.9|27623.9|27603.9|27622.5|27602.5|4
1640587110000|2021-12-27 06:38:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1640587130000|2021-12-27 06:38:50|27622.6|27602.6|27625|27605|27625|27605|27622.6|27602.6|4
1640587140000|2021-12-27 06:39:00|27625.5|27605.5|27628.7|27608.7|27628.7|27608.7|27625.5|27605.5|3
1640587150000|2021-12-27 06:39:10|27629.2|27609.2|27630.1|27610.1|27630.1|27610.1|27629.2|27609.2|3
1640587160000|2021-12-27 06:39:20|27631.7|27611.7|27633.7|27613.7|27633.7|27613.7|27631.7|27611.7|3
1640587170000|2021-12-27 06:39:30|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1640587190000|2021-12-27 06:39:50|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1640587310000|2021-12-27 06:41:50|27632.7|27612.7|27633.7|27613.7|27633.7|27613.7|27632.7|27612.7|2
1640587330000|2021-12-27 06:42:10|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1640587400000|2021-12-27 06:43:20|27632.7|27612.7|27631.7|27611.7|27632.7|27612.7|27631.7|27611.7|2
1640587460000|2021-12-27 06:44:20|27632.2|27612.2|27634.1|27614.1|27634.1|27614.1|27632.2|27612.2|3
1640587500000|2021-12-27 06:45:00|27636.1|27616.1|27639.7|27619.7|27639.7|27619.7|27636.1|27616.1|5
1640587510000|2021-12-27 06:45:10|27638.1|27618.1|27635.1|27615.1|27638.1|27618.1|27635.1|27615.1|4
1640587520000|2021-12-27 06:45:20|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1640587550000|2021-12-27 06:45:50|27635.7|27615.7|27636.7|27616.7|27636.7|27616.7|27635.7|27615.7|2
1640588060000|2021-12-27 06:54:20|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1640588140000|2021-12-27 06:55:40|27637.2|27617.2|27628.6|27608.6|27637.2|27617.2|27628.6|27608.6|5
1640588310000|2021-12-27 06:58:30|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1640588340000|2021-12-27 06:59:00|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27629.8|27609.8|3
1640588360000|2021-12-27 06:59:20|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1640588370000|2021-12-27 06:59:30|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1640588390000|2021-12-27 06:59:50|27631|27611|27630.1|27610.1|27631|27611|27630.1|27610.1|2
1640588400000|2021-12-27 07:00:00|27629.1|27609.1|27634|27614|27634|27614|27629.1|27609.1|6
1640588410000|2021-12-27 07:00:10|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1640588450000|2021-12-27 07:00:50|27633.7|27613.7|27634.2|27614.2|27634.2|27614.2|27633.7|27613.7|2
1640588480000|2021-12-27 07:01:20|27633.7|27613.7|27632.1|27612.1|27633.7|27613.7|27632.1|27612.1|2
1640588500000|2021-12-27 07:01:40|27632.6|27612.6|27635.2|27615.2|27635.2|27615.2|27632.1|27612.1|7
1640588510000|2021-12-27 07:01:50|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1640588690000|2021-12-27 07:04:50|27634.2|27614.2|27632.1|27612.1|27634.2|27614.2|27632.1|27612.1|2
1640588780000|2021-12-27 07:06:20|27632.7|27612.7|27635.5|27615.5|27635.5|27615.5|27632.7|27612.7|4
1640588790000|2021-12-27 07:06:30|27636|27616|27636|27616|27636|27616|27636|27616|1
1640588820000|2021-12-27 07:07:00|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1640588830000|2021-12-27 07:07:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1640588900000|2021-12-27 07:08:20|27636.1|27616.1|27636|27616|27636.1|27616.1|27636|27616|2
1640588950000|2021-12-27 07:09:10|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1640588960000|2021-12-27 07:09:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1640589040000|2021-12-27 07:10:40|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1640589050000|2021-12-27 07:10:50|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1640589350000|2021-12-27 07:15:50|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1640589650000|2021-12-27 07:20:50|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1640589680000|2021-12-27 07:21:20|27635.6|27615.6|27628.1|27608.1|27635.6|27615.6|27628.1|27608.1|3
1640589730000|2021-12-27 07:22:10|27629.5|27609.5|27633.7|27613.7|27633.7|27613.7|27629.5|27609.5|5
1640589740000|2021-12-27 07:22:20|27634.2|27614.2|27633.7|27613.7|27634.2|27614.2|27633.7|27613.7|2
1640589840000|2021-12-27 07:24:00|27633.2|27613.2|27628.1|27608.1|27633.2|27613.2|27628.1|27608.1|3
1640589850000|2021-12-27 07:24:10|27627.6|27607.6|27623.1|27603.1|27627.6|27607.6|27623.1|27603.1|4
1640589860000|2021-12-27 07:24:20|27619.7|27599.7|27620.7|27600.7|27620.9|27600.9|27619.7|27599.7|3
1640589890000|2021-12-27 07:24:50|27621.2|27601.2|27623.1|27603.1|27623.1|27603.1|27621.2|27601.2|3
1640589900000|2021-12-27 07:25:00|27624.5|27604.5|27624.1|27604.1|27627.1|27607.1|27624.1|27604.1|8
1640589910000|2021-12-27 07:25:10|27623.6|27603.6|27623.7|27603.7|27623.7|27603.7|27623.6|27603.6|2
1640589920000|2021-12-27 07:25:20|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1640589930000|2021-12-27 07:25:30|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1640589950000|2021-12-27 07:25:50|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1640590020000|2021-12-27 07:27:00|27624.5|27604.5|27625|27605|27625|27605|27624.5|27604.5|2
1640590040000|2021-12-27 07:27:20|27624.1|27604.1|27627|27607|27627|27607|27624.1|27604.1|3
1640590050000|2021-12-27 07:27:30|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1640590100000|2021-12-27 07:28:20|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1640590270000|2021-12-27 07:31:10|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1640590300000|2021-12-27 07:31:40|27628|27608|27627.5|27607.5|27628|27608|27627.5|27607.5|2
1640590370000|2021-12-27 07:32:50|27628|27608|27630.5|27610.5|27630.5|27610.5|27628|27608|4
1640590390000|2021-12-27 07:33:10|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1640590400000|2021-12-27 07:33:20|27630.7|27610.7|27623.1|27603.1|27630.7|27610.7|27623.1|27603.1|4
1640590410000|2021-12-27 07:33:30|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1640590420000|2021-12-27 07:33:40|27623.1|27603.1|27624.5|27604.5|27624.5|27604.5|27623.1|27603.1|2
1640590430000|2021-12-27 07:33:50|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1640590440000|2021-12-27 07:34:00|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1640590530000|2021-12-27 07:35:30|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1640590560000|2021-12-27 07:36:00|27622.6|27602.6|27622.2|27602.2|27622.6|27602.6|27622.2|27602.2|2
1640590580000|2021-12-27 07:36:20|27622.7|27602.7|27623.6|27603.6|27623.6|27603.6|27622.7|27602.7|2
1640590590000|2021-12-27 07:36:30|27622.7|27602.7|27623.6|27603.6|27623.6|27603.6|27619.6|27599.6|5
1640590640000|2021-12-27 07:37:20|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1640590690000|2021-12-27 07:38:10|27622.6|27602.6|27621.5|27601.5|27622.6|27602.6|27621.5|27601.5|3
1640590700000|2021-12-27 07:38:20|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1640590720000|2021-12-27 07:38:40|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1640590800000|2021-12-27 07:40:00|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1640590910000|2021-12-27 07:41:50|27620.5|27600.5|27622.5|27602.5|27622.5|27602.5|27620.5|27600.5|2
1640591030000|2021-12-27 07:43:50|27623.2|27603.2|27624|27604|27624|27604|27623.2|27603.2|2
1640591050000|2021-12-27 07:44:10|27622|27602|27621.6|27601.6|27622|27602|27621.6|27601.6|2
1640591070000|2021-12-27 07:44:30|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1640591140000|2021-12-27 07:45:40|27620.6|27600.6|27621.5|27601.5|27621.5|27601.5|27620.6|27600.6|3
1640591420000|2021-12-27 07:50:20|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1640591540000|2021-12-27 07:52:20|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1640591650000|2021-12-27 07:54:10|27620.6|27600.6|27621.5|27601.5|27621.5|27601.5|27620.6|27600.6|2
1640591960000|2021-12-27 07:59:20|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1640591990000|2021-12-27 07:59:50|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|1
1640592000000|2021-12-27 08:00:00|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1640592020000|2021-12-27 08:00:20|27620.8|27600.8|27620|27600|27620.8|27600.8|27620|27600|3
1640592070000|2021-12-27 08:01:10|27619|27599|27616.4|27596.4|27619|27599|27616.4|27596.4|4
1640592140000|2021-12-27 08:02:20|27616|27596|27615.3|27595.3|27616|27596|27615.3|27595.3|2
1640592160000|2021-12-27 08:02:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1640592330000|2021-12-27 08:05:30|27616.4|27596.4|27612.6|27592.6|27616.4|27596.4|27612.4|27592.4|6
1640592340000|2021-12-27 08:05:40|27612.5|27592.5|27611.9|27591.9|27612.5|27592.5|27611.9|27591.9|2
1640592350000|2021-12-27 08:05:50|27611.2|27591.2|27610.7|27590.7|27611.2|27591.2|27610.7|27590.7|2
1640592370000|2021-12-27 08:06:10|27606.2|27586.2|27605.7|27585.7|27606.2|27586.2|27605.7|27585.7|2
1640592420000|2021-12-27 08:07:00|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1640592500000|2021-12-27 08:08:20|27604.4|27584.4|27604.6|27584.6|27604.6|27584.6|27604.4|27584.4|2
1640592580000|2021-12-27 08:09:40|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1640592610000|2021-12-27 08:10:10|27601.1|27581.1|27601.1|27581.1|27601.1|27581.1|27601.1|27581.1|1
1640592620000|2021-12-27 08:10:20|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1640592630000|2021-12-27 08:10:30|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1640592640000|2021-12-27 08:10:40|27603|27583|27603|27583|27603|27583|27603|27583|1
1640592650000|2021-12-27 08:10:50|27604|27584|27604|27584|27604|27584|27604|27584|1
1640592660000|2021-12-27 08:11:00|27606|27586|27605|27585|27606|27586|27605|27585|2
1640592690000|2021-12-27 08:11:30|27601|27581|27601|27581|27601|27581|27601|27581|1
1640592700000|2021-12-27 08:11:40|27600.5|27580.5|27600|27580|27600.5|27580.5|27600|27580|2
1640592730000|2021-12-27 08:12:10|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|1
1640592770000|2021-12-27 08:12:50|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|1
1640592780000|2021-12-27 08:13:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1640592840000|2021-12-27 08:14:00|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|1
1640592850000|2021-12-27 08:14:10|27598.3|27578.3|27599.4|27579.4|27599.4|27579.4|27598|27578|5
1640592940000|2021-12-27 08:15:40|27600|27580|27600|27580|27600|27580|27600|27580|1
1640593230000|2021-12-27 08:20:30|27599.7|27579.7|27600.2|27580.2|27600.2|27580.2|27599.7|27579.7|2
1640593240000|2021-12-27 08:20:40|27599.6|27579.6|27598.8|27578.8|27599.6|27579.6|27598.8|27578.8|2
1640593330000|2021-12-27 08:22:10|27599.3|27579.3|27599.3|27579.3|27599.3|27579.3|27599.3|27579.3|1
1640593350000|2021-12-27 08:22:30|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1640593430000|2021-12-27 08:23:50|27600.7|27580.7|27601.2|27581.2|27601.2|27581.2|27600.7|27580.7|2
1640593550000|2021-12-27 08:25:50|27602.5|27582.5|27602.6|27582.6|27602.6|27582.6|27602.5|27582.5|2
1640593610000|2021-12-27 08:26:50|27603.1|27583.1|27602.6|27582.6|27603.1|27583.1|27602.6|27582.6|2
1640593660000|2021-12-27 08:27:40|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|1
1640593800000|2021-12-27 08:30:00|27603.5|27583.5|27603.2|27583.2|27603.5|27583.5|27603.2|27583.2|2
1640593910000|2021-12-27 08:31:50|27603.3|27583.3|27604.4|27584.4|27604.4|27584.4|27603.3|27583.3|3
1640593930000|2021-12-27 08:32:10|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1640593990000|2021-12-27 08:33:10|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1640594010000|2021-12-27 08:33:30|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1640594030000|2021-12-27 08:33:50|27603.2|27583.2|27603.9|27583.9|27603.9|27583.9|27603.2|27583.2|2
1640594040000|2021-12-27 08:34:00|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1640594050000|2021-12-27 08:34:10|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1640594060000|2021-12-27 08:34:20|27607.4|27587.4|27611.6|27591.6|27611.6|27591.6|27607.4|27587.4|7
1640594070000|2021-12-27 08:34:30|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1640594110000|2021-12-27 08:35:10|27611.6|27591.6|27621.5|27586.5|27621.5|27594.8|27611.6|27586.5|6
1640594830000|2021-12-27 08:47:10|27621.2|27586.2|27621.2|27586.2|27621.2|27586.2|27621.2|27586.2|1
1640595000000|2021-12-27 08:50:00|27620.7|27585.7|27620.7|27585.7|27620.7|27585.7|27620.7|27585.7|1
1640595020000|2021-12-27 08:50:20|27614.5|27594.5|27615.8|27595.8|27615.8|27595.8|27614.5|27594.5|3
1640595120000|2021-12-27 08:52:00|27615.2|27595.2|27620.7|27585.7|27621.2|27595.2|27615.2|27585.7|3
1640595140000|2021-12-27 08:52:20|27624.9|27589.9|27621.1|27586.1|27624.9|27589.9|27621.1|27586.1|2
1640595190000|2021-12-27 08:53:10|27620.7|27585.7|27620.7|27585.7|27620.7|27585.7|27620.7|27585.7|1
1640595260000|2021-12-27 08:54:20|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1640595330000|2021-12-27 08:55:30|27613.5|27593.5|27613.2|27593.2|27613.5|27593.5|27613.2|27593.2|2
1640595360000|2021-12-27 08:56:00|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1640595390000|2021-12-27 08:56:30|27611|27591|27611|27591|27611|27591|27611|27591|1
1640595500000|2021-12-27 08:58:20|27612.4|27592.4|27613|27593|27613|27593|27612.4|27592.4|2
1640595590000|2021-12-27 08:59:50|27617.4|27597.4|27613.5|27593.5|27617.4|27597.4|27613.5|27593.5|3
1640595660000|2021-12-27 09:01:00|27616.9|27596.9|27613.5|27593.5|27617.4|27597.4|27613.5|27593.5|3
1640595730000|2021-12-27 09:02:10|27614.7|27594.7|27614.7|27594.7|27614.7|27594.7|27614.7|27594.7|1
1640595770000|2021-12-27 09:02:50|27614.2|27594.2|27616.2|27596.2|27616.2|27596.2|27614.2|27594.2|3
1640595810000|2021-12-27 09:03:30|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|1
1640595870000|2021-12-27 09:04:30|27614.2|27594.2|27613.7|27593.7|27614.2|27594.2|27613.7|27593.7|2
1640595880000|2021-12-27 09:04:40|27613.4|27593.4|27614.2|27594.2|27614.2|27594.2|27613.4|27593.4|3
1640596270000|2021-12-27 09:11:10|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1640596370000|2021-12-27 09:12:50|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|1
1640596830000|2021-12-27 09:20:30|27622|27587|27620.9|27585.9|27622|27587|27620.9|27585.9|3
1640596880000|2021-12-27 09:21:20|27620.3|27585.3|27620.3|27585.3|27620.3|27585.3|27620.3|27585.3|1
1640596930000|2021-12-27 09:22:10|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1640597200000|2021-12-27 09:26:40|27612|27592|27611.7|27591.7|27612|27592|27611.7|27591.7|2
1640597210000|2021-12-27 09:26:50|27611|27591|27611.7|27591.7|27611.7|27591.7|27611|27591|2
1640597220000|2021-12-27 09:27:00|27611.6|27591.6|27612|27592|27612|27592|27611.6|27591.6|2
1640597240000|2021-12-27 09:27:20|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|1
1640597700000|2021-12-27 09:35:00|27614|27594|27614|27594|27614|27594|27614|27594|1
1640597760000|2021-12-27 09:36:00|27613|27593|27612.5|27592.5|27613|27593|27612.5|27592.5|2
1640598860000|2021-12-27 09:54:20|27613.4|27593.4|27614|27594|27614|27594|27613.4|27593.4|2
1640599070000|2021-12-27 09:57:50|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1640599200000|2021-12-27 10:00:00|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|1
1640599210000|2021-12-27 10:00:10|27624.5|27589.5|27623.5|27588.5|27624.5|27589.5|27623.5|27588.5|2
1640599220000|2021-12-27 10:00:20|27624|27589|27623.5|27588.5|27624|27589|27623.5|27588.5|2
1640599240000|2021-12-27 10:00:40|27621|27586|27623.5|27588.5|27623.5|27588.5|27621|27586|2
1640599270000|2021-12-27 10:01:10|27623|27588|27621.5|27586.5|27623|27588|27621.5|27586.5|4
1640599290000|2021-12-27 10:01:30|27621|27586|27621|27586|27621|27586|27621|27586|1
1640599340000|2021-12-27 10:02:20|27621.5|27586.5|27621.5|27586.5|27621.5|27586.5|27621.5|27586.5|1
1640599900000|2021-12-27 10:11:40|27622.5|27587.5|27623.5|27588.5|27623.5|27588.5|27622.5|27587.5|2
1640600000000|2021-12-27 10:13:20|27622|27587|27623|27588|27623|27588|27622|27587|2
1640600060000|2021-12-27 10:14:20|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|27623.5|27588.5|1
1640600070000|2021-12-27 10:14:30|27623|27588|27623|27588|27623|27588|27623|27588|1
1640601840000|2021-12-27 10:44:00|27624.5|27589.5|27624.5|27589.5|27624.5|27589.5|27624.5|27589.5|1
1640601920000|2021-12-27 10:45:20|27625|27590|27625|27590|27625|27590|27625|27590|1
1640603670000|2021-12-27 11:14:30|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|27625.5|27590.5|1
1640604380000|2021-12-27 11:26:20|27626|27591|27627|27592|27627|27592|27626|27591|4
1640604400000|2021-12-27 11:26:40|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1640604410000|2021-12-27 11:26:50|27627|27592|27627|27592|27627|27592|27627|27592|1
1640604530000|2021-12-27 11:28:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1640604560000|2021-12-27 11:29:20|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1640604610000|2021-12-27 11:30:10|27621|27601|27621|27601|27621|27601|27621|27601|1
1640605090000|2021-12-27 11:38:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1640605120000|2021-12-27 11:38:40|27621|27601|27621|27601|27621|27601|27621|27601|1
1640605500000|2021-12-27 11:45:00|27623|27603|27624|27604|27624.5|27604.5|27623|27603|3
1640605510000|2021-12-27 11:45:10|27624.5|27604.5|27624|27604|27624.5|27604.5|27624|27604|2
1640605520000|2021-12-27 11:45:20|27623|27603|27621.5|27601.5|27623|27603|27621.5|27601.5|2
1640605550000|2021-12-27 11:45:50|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|1
1640605560000|2021-12-27 11:46:00|27629|27594|27629|27594|27629|27594|27629|27594|1
1640605610000|2021-12-27 11:46:50|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|1
1640605630000|2021-12-27 11:47:10|27629|27594|27629|27594|27629|27594|27629|27594|1
1640605660000|2021-12-27 11:47:40|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|1
1640605920000|2021-12-27 11:52:00|27628.5|27593.5|27629.5|27594.5|27629.5|27594.5|27628.5|27593.5|2
1640606170000|2021-12-27 11:56:10|27627.5|27592.5|27629.5|27594.5|27629.5|27594.5|27627.5|27592.5|2
1640606400000|2021-12-27 12:00:00|27629|27594|27629|27594|27629|27594|27629|27594|1
1640606840000|2021-12-27 12:07:20|27628|27593|27627.5|27592.5|27628|27593|27627.5|27592.5|2
1640607590000|2021-12-27 12:19:50|27629|27594|27627.5|27592.5|27629|27594|27627.5|27592.5|2
1640607670000|2021-12-27 12:21:10|27626|27591|27626|27591|27626|27591|27626|27591|1
1640607680000|2021-12-27 12:21:20|27626.5|27591.5|27627.5|27592.5|27627.5|27592.5|27626.5|27591.5|2
1640608400000|2021-12-27 12:33:20|27626|27591|27626|27591|27626|27591|27626|27591|1
1640608410000|2021-12-27 12:33:30|27624|27589|27622.5|27587.5|27624|27589|27622.5|27587.5|2
1640609850000|2021-12-27 12:57:30|27624.5|27589.5|27629.5|27594.5|27630|27595|27624.5|27589.5|5
1640609860000|2021-12-27 12:57:40|27630|27595|27630|27595|27630|27595|27630|27595|1
1640609870000|2021-12-27 12:57:50|27629.5|27594.5|27627.5|27592.5|27629.5|27594.5|27627.5|27592.5|2
1640609900000|2021-12-27 12:58:20|27627|27592|27627.5|27592.5|27627.5|27592.5|27627|27592|2
1640610610000|2021-12-27 13:10:10|27625|27590|27625|27590|27625|27590|27625|27590|1
1640611170000|2021-12-27 13:19:30|27626|27591|27627.5|27592.5|27627.5|27592.5|27626|27591|2
1640611520000|2021-12-27 13:25:20|27627|27592|27626|27591|27627|27592|27626|27591|2
1640611530000|2021-12-27 13:25:30|27625.5|27590.5|27626|27591|27626|27591|27625.5|27590.5|2
1640611560000|2021-12-27 13:26:00|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|1
1640611580000|2021-12-27 13:26:20|27627|27592|27627|27592|27627|27592|27627|27592|1
1640611600000|2021-12-27 13:26:40|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1640614300000|2021-12-27 14:11:40|27628|27593|27627.5|27592.5|27628|27593|27627.5|27592.5|2
1640614350000|2021-12-27 14:12:30|27628|27593|27627.5|27592.5|27628|27593|27627.5|27592.5|2
1640614830000|2021-12-27 14:20:30|27627|27592|27627.5|27592.5|27627.5|27592.5|27627|27592|2
1640614850000|2021-12-27 14:20:50|27627|27592|27627.5|27592.5|27627.5|27592.5|27627|27592|2
1640617660000|2021-12-27 15:07:40|27628|27593|27628.5|27593.5|27628.5|27593.5|27628|27593|2
1640618830000|2021-12-27 15:27:10|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1640618910000|2021-12-27 15:28:30|27626|27591|27626|27591|27626|27591|27626|27591|1
1640618920000|2021-12-27 15:28:40|27627|27592|27627.5|27592.5|27627.5|27592.5|27627|27592|2
1640618990000|2021-12-27 15:29:50|27628|27593|27628|27593|27628|27593|27628|27593|1
1640619010000|2021-12-27 15:30:10|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1640619250000|2021-12-27 15:34:10|27628|27593|27627.5|27592.5|27628|27593|27627.5|27592.5|2
1640619580000|2021-12-27 15:39:40|27624.5|27589.5|27624.5|27589.5|27624.5|27589.5|27624.5|27589.5|1
1640619590000|2021-12-27 15:39:50|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1640619650000|2021-12-27 15:40:50|27627|27592|27627|27592|27627|27592|27627|27592|1
1640619970000|2021-12-27 15:46:10|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1640620400000|2021-12-27 15:53:20|27628|27593|27628|27593|27628|27593|27628|27593|1
1640620460000|2021-12-27 15:54:20|27629|27594|27629|27594|27629|27594|27629|27594|1
1640620620000|2021-12-27 15:57:00|27628|27593|27627.5|27592.5|27628|27593|27627.5|27592.5|2
1640620780000|2021-12-27 15:59:40|27627|27592|27627|27592|27627|27592|27627|27592|1
1640620850000|2021-12-27 16:00:50|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1640621130000|2021-12-27 16:05:30|27626|27591|27625|27590|27626|27591|27625|27590|2
1640621140000|2021-12-27 16:05:40|27627|27592|27627|27592|27627|27592|27627|27592|1
1640621150000|2021-12-27 16:05:50|27625.5|27590.5|27620.5|27585.5|27625.5|27590.5|27620.5|27585.5|2
1640621160000|2021-12-27 16:06:00|27622.5|27587.5|27623|27588|27623|27588|27622.5|27587.5|2
1640621180000|2021-12-27 16:06:20|27621|27586|27621|27586|27621|27586|27621|27586|1
1640621270000|2021-12-27 16:07:50|27627|27592|27627|27592|27627|27592|27627|27592|1
1640621280000|2021-12-27 16:08:00|27627.5|27592.5|27627|27592|27627.5|27592.5|27627|27592|2
1640621300000|2021-12-27 16:08:20|27621|27586|27621|27586|27621|27586|27621|27586|1
1640621330000|2021-12-27 16:08:50|27621.5|27586.5|27623|27588|27625.5|27590.5|27621.5|27586.5|3
1640621340000|2021-12-27 16:09:00|27621|27586|27621|27586|27621|27586|27621|27586|1
1640621350000|2021-12-27 16:09:10|27623|27588|27623|27588|27623|27588|27623|27588|1
1640621360000|2021-12-27 16:09:20|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1640621370000|2021-12-27 16:09:30|27623|27588|27623|27588|27623|27588|27623|27588|1
1640621410000|2021-12-27 16:10:10|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|27622.5|27587.5|1
1640621710000|2021-12-27 16:15:10|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|1
1640621720000|2021-12-27 16:15:20|27621|27586|27621|27586|27621|27586|27620.5|27585.5|3
1640621740000|2021-12-27 16:15:40|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|1
1640621760000|2021-12-27 16:16:00|27621|27586|27621|27586|27621|27586|27621|27586|1
1640621830000|2021-12-27 16:17:10|27620.5|27585.5|27619.5|27584.5|27620.5|27585.5|27617|27582|6
1640621900000|2021-12-27 16:18:20|27618|27583|27619.5|27584.5|27620|27585|27618|27583|3
1640621920000|2021-12-27 16:18:40|27620|27585|27620|27585|27620|27585|27620|27585|1
1640621930000|2021-12-27 16:18:50|27617|27582|27615|27580|27617|27582|27615|27580|3
1640622030000|2021-12-27 16:20:30|27616|27581|27619.5|27584.5|27619.5|27584.5|27616|27581|3
1640622040000|2021-12-27 16:20:40|27618.5|27583.5|27618|27583|27618.5|27583.5|27617|27582|4
1640622050000|2021-12-27 16:20:50|27618.5|27583.5|27618.5|27583.5|27618.5|27583.5|27618.5|27583.5|1
1640622080000|2021-12-27 16:21:20|27618|27583|27618|27583|27618|27583|27618|27583|1
1640622120000|2021-12-27 16:22:00|27616|27581|27616|27581|27616|27581|27616|27581|1
1640622150000|2021-12-27 16:22:30|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1640622190000|2021-12-27 16:23:10|27616|27581|27616|27581|27616|27581|27616|27581|1
1640622460000|2021-12-27 16:27:40|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1640622590000|2021-12-27 16:29:50|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|1
1640623100000|2021-12-27 16:38:20|27613|27578|27613|27578|27613|27578|27613|27578|1
1640624310000|2021-12-27 16:58:30|27614.5|27579.5|27619.5|27584.5|27619.5|27584.5|27614.5|27579.5|2
1640624320000|2021-12-27 16:58:40|27618|27583|27618|27583|27618|27583|27618|27583|1
1640624360000|2021-12-27 16:59:20|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1640624390000|2021-12-27 16:59:50|27618.5|27583.5|27618.5|27583.5|27618.5|27583.5|27618.5|27583.5|1
1640625370000|2021-12-27 17:16:10|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1640626760000|2021-12-27 17:39:20|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1640626780000|2021-12-27 17:39:40|27615|27580|27615|27580|27615|27580|27615|27580|1
1640626800000|2021-12-27 17:40:00|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1640626830000|2021-12-27 17:40:30|27615|27580|27615|27580|27615|27580|27615|27580|1
1640627130000|2021-12-27 17:45:30|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1640627460000|2021-12-27 17:51:00|27612.5|27577.5|27613|27578|27613|27578|27612.5|27577.5|2
1640627470000|2021-12-27 17:51:10|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1640627480000|2021-12-27 17:51:20|27612|27577|27612|27577|27612|27577|27612|27577|1
1640627520000|2021-12-27 17:52:00|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1640628000000|2021-12-27 18:00:00|27611.5|27576.5|27612.5|27577.5|27612.5|27577.5|27611.5|27576.5|2
1640628010000|2021-12-27 18:00:10|27612|27577|27612|27577|27612|27577|27612|27577|1
1640628080000|2021-12-27 18:01:20|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1640629830000|2021-12-27 18:30:30|27607.5|27572.5|27614|27579|27614|27579|27607.5|27572.5|3
1640629840000|2021-12-27 18:30:40|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1640629880000|2021-12-27 18:31:20|27610|27575|27610|27575|27610|27575|27610|27575|1
1640629890000|2021-12-27 18:31:30|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1640629920000|2021-12-27 18:32:00|27610|27575|27610|27575|27610|27575|27610|27575|1
1640629950000|2021-12-27 18:32:30|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1640629990000|2021-12-27 18:33:10|27610|27575|27610|27575|27610|27575|27610|27575|1
1640630280000|2021-12-27 18:38:00|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1640630680000|2021-12-27 18:44:40|27614.5|27579.5|27612.5|27577.5|27614.5|27579.5|27612.5|27577.5|2
1640630860000|2021-12-27 18:47:40|27613|27578|27618|27583|27618|27583|27612.5|27577.5|5
1640630870000|2021-12-27 18:47:50|27620|27585|27620|27585|27620|27585|27620|27585|1
1640630890000|2021-12-27 18:48:10|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|27620.5|27585.5|1
1640630950000|2021-12-27 18:49:10|27620|27585|27620|27585|27620|27585|27620|27585|1
1640630970000|2021-12-27 18:49:30|27621|27584|27621|27584|27621|27584|27621|27584|1
1640631010000|2021-12-27 18:50:10|27617|27580|27617|27580|27617|27580|27617|27580|1
1640631020000|2021-12-27 18:50:20|27615|27579|27615|27579|27615|27579|27615|27579|1
1640631030000|2021-12-27 18:50:30|27614.5|27580|27614.5|27579.5|27614.5|27580|27614.5|27579.5|2
1640631040000|2021-12-27 18:50:40|27615|27580|27615|27580|27615|27580|27615|27580|1
1640631050000|2021-12-27 18:50:50|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|1
1640631060000|2021-12-27 18:51:00|27615|27580|27615|27580|27615|27580|27615|27580|1
1640631080000|2021-12-27 18:51:20|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|1
1640631100000|2021-12-27 18:51:40|27615|27580|27615|27580|27615|27580|27615|27580|1
1640631130000|2021-12-27 18:52:10|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1640631190000|2021-12-27 18:53:10|27615|27580|27615|27580|27615|27580|27615|27580|1
1640631490000|2021-12-27 18:58:10|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1640631500000|2021-12-27 18:58:20|27615|27580|27615|27580|27615|27580|27615|27580|1
1640631600000|2021-12-27 19:00:00|27614|27579|27614|27579|27614|27579|27614|27579|1
1640632030000|2021-12-27 19:07:10|27617.5|27582.5|27623|27584|27623|27585.5|27617.5|27582.5|7
1640632040000|2021-12-27 19:07:20|27624||27624||27624||27624||1
1640632050000|2021-12-27 19:07:30|27620|27583|27621|27582|27621|27583|27620|27582|2
1640632070000|2021-12-27 19:07:50|27622|27581|27622|27581|27622|27581|27622|27581|1
1640632110000|2021-12-27 19:08:30|27622.5|27580.5|27622.5|27580.5|27622.5|27580.5|27622.5|27580.5|1
1640632270000|2021-12-27 19:11:10|27619|27577|27619|27577|27619|27577|27619|27577|1
1640632280000|2021-12-27 19:11:20|27618.5|27576.5|27619|27577|27619|27577|27618.5|27576.5|2
1640632290000|2021-12-27 19:11:30|27617|27576|27617|27576|27617|27576|27617|27576|1
1640632300000|2021-12-27 19:11:40|27616|27577|27616|27577|27616|27577|27616|27577|1
1640632310000|2021-12-27 19:11:50|27615|27578|27615|27578|27615|27578|27615|27578|1
1640632320000|2021-12-27 19:12:00|27614|27579|27614|27579|27614|27579|27614|27579|1
1640633250000|2021-12-27 19:27:30|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|1
1640633260000|2021-12-27 19:27:40|27616.5|27581.5|27622|27585|27622|27586|27616.5|27581.5|10
1640633270000|2021-12-27 19:27:50|27623.5|27588.5|27627|27591|27627|27591.5|27623.5|27588.5|3
1640633310000|2021-12-27 19:28:30||27592||27592||27592||27592|1
1640633330000|2021-12-27 19:28:50|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1640633340000|2021-12-27 19:29:00|27631|27594|27631|27594|27631|27594|27631|27594|1
1640633350000|2021-12-27 19:29:10|27630|27595|27627|27592|27630|27595|27626.5|27591.5|5
1640633370000|2021-12-27 19:29:30||27591||27591||27591||27591|1
1640633410000|2021-12-27 19:30:10|27627.5|27592|27627.5|27592.5|27627.5|27592.5|27627.5|27592|2
1640633480000|2021-12-27 19:31:20|27628|27593|27628|27593|27628|27593|27628|27593|1
1640633530000|2021-12-27 19:32:10|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1640633540000|2021-12-27 19:32:20|27628|27593|27628|27593|27628|27593|27628|27593|1
1640633650000|2021-12-27 19:34:10|27628.5|27593.5|27629|27594|27629|27594|27628.5|27593.5|2
1640633660000|2021-12-27 19:34:20|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|1
1640633670000|2021-12-27 19:34:30|27630|27595|27629.5|27594.5|27630|27595|27629.5|27594.5|2
1640633690000|2021-12-27 19:34:50|27630|27595|27630|27595|27630|27595|27630|27595|1
1640633740000|2021-12-27 19:35:40|27630.5|27595.5|27630.5|27595.5|27630.5|27595.5|27630.5|27595.5|1
1640633820000|2021-12-27 19:37:00|27630|27595|27630|27595|27630|27595|27630|27595|1
1640634010000|2021-12-27 19:40:10|27626.5|27591.5|27627|27592|27627|27592|27625.5|27590.5|5
1640634020000|2021-12-27 19:40:20|27626.5|27591.5|27627|27592|27627|27592|27626.5|27591.5|2
1640634030000|2021-12-27 19:40:30|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|1
1640634040000|2021-12-27 19:40:40|27627|27592|27626.5|27591.5|27627|27592|27626.5|27591.5|2
1640634070000|2021-12-27 19:41:10|27630|27595|27630|27595|27630.5|27595.5|27630|27595|3
1640634080000|2021-12-27 19:41:20|27630.5|27595.5|27630.5|27595.5|27630.5|27595.5|27630.5|27595.5|1
1640634090000|2021-12-27 19:41:30|27630|27595|27624|27589|27630|27595|27623.5|27588.5|3
1640634100000|2021-12-27 19:41:40|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|27626.5|27591.5|1
1640634580000|2021-12-27 19:49:40|27627|27592|27627|27592|27627|27592|27627|27592|1
1640634620000|2021-12-27 19:50:20|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|27627.5|27592.5|1
1640634710000|2021-12-27 19:51:50|27628|27593|27628|27593|27628|27593|27628|27593|1
1640634930000|2021-12-27 19:55:30|27628.5|27593.5|27628.5|27593.5|27628.5|27593.5|27628.5|27593.5|1
1640634950000|2021-12-27 19:55:50|27629|27594|27629|27594|27629|27594|27629|27594|1
1640655060000|2021-12-28 01:31:00|27615.3|27595.3|27616.4|27596.4|27616.4|27596.4|27615.3|27595.3|3
1640655100000|2021-12-28 01:31:40|27617|27597|27617|27597|27617|27597|27617|27597|1
1640655110000|2021-12-28 01:31:50|27616.4|27596.4|27617|27597|27617|27597|27616.4|27596.4|4
1640655310000|2021-12-28 01:35:10|27616.4|27596.4|27617|27597|27617|27597|27616.4|27596.4|2
1640655340000|2021-12-28 01:35:40|27615.2|27595.2|27616|27596|27616|27596|27613|27593|11
1640655350000|2021-12-28 01:35:50|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|1
1640655360000|2021-12-28 01:36:00|27614|27594|27614|27594|27614|27594|27614|27594|1
1640655390000|2021-12-28 01:36:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1640655410000|2021-12-28 01:36:50|27614|27594|27614|27594|27614|27594|27613.4|27593.4|6
1640655530000|2021-12-28 01:38:50|27612.4|27592.4|27612|27592|27612.4|27592.4|27612|27592|2
1640655540000|2021-12-28 01:39:00|27613.2|27593.2|27612|27592|27613.2|27593.2|27612|27592|2
1640655600000|2021-12-28 01:40:00|27611|27591|27611|27591|27611.5|27591.5|27611|27591|3
1640655610000|2021-12-28 01:40:10|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1640655630000|2021-12-28 01:40:30|27609|27589|27606.1|27586.1|27609|27589|27606.1|27586.1|4
1640655680000|2021-12-28 01:41:20|27606.7|27586.7|27606.7|27586.7|27606.7|27586.7|27606.7|27586.7|1
1640655760000|2021-12-28 01:42:40|27607.6|27587.6|27606.7|27586.7|27607.6|27587.6|27606.7|27586.7|2
1640655770000|2021-12-28 01:42:50|27608.1|27588.1|27609.3|27589.3|27609.3|27589.3|27608.1|27588.1|2
1640655790000|2021-12-28 01:43:10|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1640655830000|2021-12-28 01:43:50|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|1
1640655890000|2021-12-28 01:44:50|27607.1|27587.1|27605.4|27585.4|27607.1|27587.1|27605.2|27585.2|8
1640655910000|2021-12-28 01:45:10|27605.3|27585.3|27605.4|27585.4|27605.4|27585.4|27605.3|27585.3|2
1640655930000|2021-12-28 01:45:30|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|1
1640655970000|2021-12-28 01:46:10|27604|27584|27603.1|27583.1|27604|27584|27603.1|27583.1|2
1640655990000|2021-12-28 01:46:30|27603.7|27583.7|27603.7|27583.7|27604|27584|27603.7|27583.7|3
1640656030000|2021-12-28 01:47:10|27604|27584|27605|27585|27605|27585|27604|27584|3
1640656040000|2021-12-28 01:47:20|27604.5|27584.5|27607|27587|27607|27587|27604|27584|4
1640656050000|2021-12-28 01:47:30|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1640656060000|2021-12-28 01:47:40|27606.6|27586.6|27605.4|27585.4|27606.6|27586.6|27605.4|27585.4|5
1640656080000|2021-12-28 01:48:00|27605.2|27585.2|27604.4|27584.4|27605.4|27585.4|27604.4|27584.4|4
1640656110000|2021-12-28 01:48:30|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1640656210000|2021-12-28 01:50:10|27604|27584|27604|27584|27604|27584|27604|27584|1
1640656260000|2021-12-28 01:51:00|27605|27585|27605|27585|27605|27585|27605|27585|1
1640656570000|2021-12-28 01:56:10|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1640656580000|2021-12-28 01:56:20|27606|27586|27605|27585|27606|27586|27605|27585|2
1640656590000|2021-12-28 01:56:30|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1640656610000|2021-12-28 01:56:50|27605.8|27585.8|27606.4|27586.4|27606.4|27586.4|27605.8|27585.8|2
1640656660000|2021-12-28 01:57:40|27605.4|27585.4|27605|27585|27605.4|27585.4|27605|27585|2
1640656680000|2021-12-28 01:58:00|27603.4|27583.4|27596.4|27576.4|27603.4|27583.4|27595.3|27575.3|11
1640656690000|2021-12-28 01:58:10|27596.5|27576.5|27597.5|27577.5|27597.5|27577.5|27596.5|27576.5|3
1640656730000|2021-12-28 01:58:50|27600.5|27580.5|27598|27578|27600.5|27580.5|27598|27578|2
1640656770000|2021-12-28 01:59:30|27597.4|27577.4|27597|27577|27597.4|27577.4|27597|27577|2
1640656780000|2021-12-28 01:59:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1640656790000|2021-12-28 01:59:50|27599|27579|27599.5|27579.5|27599.5|27579.5|27599|27579|2
1640656820000|2021-12-28 02:00:20|27601|27581|27602.5|27582.5|27602.5|27582.5|27601|27581|2
1640656850000|2021-12-28 02:00:50|27601.9|27581.9|27602.5|27582.5|27602.5|27582.5|27601.9|27581.9|2
1640656860000|2021-12-28 02:01:00|27603|27583|27604.5|27584.5|27604.5|27584.5|27603|27583|3
1640656900000|2021-12-28 02:01:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1640656930000|2021-12-28 02:02:10|27603.4|27583.4|27600.4|27580.4|27606|27586|27600.2|27580.2|9
1640656950000|2021-12-28 02:02:30|27600.9|27580.9|27600.9|27580.9|27600.9|27580.9|27600.9|27580.9|1
1640656960000|2021-12-28 02:02:40|27601.4|27581.4|27604.2|27584.2|27604.2|27584.2|27601.4|27581.4|3
1640656970000|2021-12-28 02:02:50|27605.5|27585.5|27605.2|27585.2|27606|27586|27605.2|27585.2|3
1640656980000|2021-12-28 02:03:00|27604|27584|27604|27584|27604|27584|27604|27584|1
1640657000000|2021-12-28 02:03:20|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1640657020000|2021-12-28 02:03:40|27604.5|27584.5|27603.4|27583.4|27604.5|27584.5|27603.4|27583.4|4
1640657040000|2021-12-28 02:04:00|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1640657050000|2021-12-28 02:04:10|27603.4|27583.4|27603.4|27583.4|27606|27586|27603.4|27583.4|5
1640657070000|2021-12-28 02:04:30|27604|27584|27604|27584|27604|27584|27604|27584|1
1640657110000|2021-12-28 02:05:10|27603|27583|27603|27583|27603|27583|27603|27583|1
1640657120000|2021-12-28 02:05:20|27603.7|27583.7|27603|27583|27603.7|27583.7|27603|27583|2
1640657150000|2021-12-28 02:05:50|27602|27582|27600.6|27580.6|27602|27582|27600.6|27580.6|3
1640657170000|2021-12-28 02:06:10|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1640657230000|2021-12-28 02:07:10|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1640657280000|2021-12-28 02:08:00|27602|27582|27602|27582|27602|27582|27602|27582|1
1640657320000|2021-12-28 02:08:40|27601.4|27581.4|27602|27582|27602|27582|27601.4|27581.4|2
1640657430000|2021-12-28 02:10:30|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1640657530000|2021-12-28 02:12:10|27602|27582|27602|27582|27602|27582|27602|27582|1
1640657580000|2021-12-28 02:13:00|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1640657630000|2021-12-28 02:13:50|27601.8|27581.8|27602.4|27582.4|27602.4|27582.4|27601.8|27581.8|2
1640657830000|2021-12-28 02:17:10|27605.5|27585.5|27603.4|27583.4|27606|27586|27603.4|27583.4|3
1640657900000|2021-12-28 02:18:20|27603|27583|27603|27583|27603|27583|27603|27583|1
1640657910000|2021-12-28 02:18:30|27602.4|27582.4|27603|27583|27603|27583|27602.4|27582.4|2
1640657940000|2021-12-28 02:19:00|27602.9|27582.9|27600.2|27580.2|27602.9|27582.9|27600.1|27580.1|6
1640657950000|2021-12-28 02:19:10|27600|27580|27598.4|27578.4|27600|27580|27598.4|27578.4|2
1640657990000|2021-12-28 02:19:50|27599.4|27579.4|27600|27580|27600|27580|27599.4|27579.4|2
1640658040000|2021-12-28 02:20:40|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1640658060000|2021-12-28 02:21:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1640658100000|2021-12-28 02:21:40|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1640658150000|2021-12-28 02:22:30|27597.8|27577.8|27598.4|27578.4|27598.4|27578.4|27597.8|27577.8|2
1640658250000|2021-12-28 02:24:10|27596.4|27576.4|27596.1|27576.1|27596.4|27576.4|27596.1|27576.1|2
1640658270000|2021-12-28 02:24:30|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1640658280000|2021-12-28 02:24:40|27596.6|27576.6|27596.4|27576.4|27596.6|27576.6|27596.4|27576.4|2
1640658370000|2021-12-28 02:26:10|27596.3|27576.3|27596.4|27576.4|27596.4|27576.4|27596.3|27576.3|2
1640658380000|2021-12-28 02:26:20|27595.6|27575.6|27591.4|27571.4|27595.6|27575.6|27591.4|27571.4|4
1640658420000|2021-12-28 02:27:00|27592|27572|27592|27572|27592|27572|27592|27572|1
1640658440000|2021-12-28 02:27:20|27590.7|27570.7|27582.5|27562.5|27590.9|27570.9|27582.5|27562.5|6
1640658450000|2021-12-28 02:27:30|27581.3|27561.3|27586.3|27566.3|27586.3|27566.3|27580.8|27560.8|5
1640658470000|2021-12-28 02:27:50|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1640658480000|2021-12-28 02:28:00|27587.1|27567.1|27586.4|27566.4|27587.1|27567.1|27586.4|27566.4|2
1640658500000|2021-12-28 02:28:20|27587|27567|27587|27567|27587|27567|27587|27567|1
1640658510000|2021-12-28 02:28:30|27587.7|27567.7|27587|27567|27587.7|27567.7|27587|27567|2
1640658560000|2021-12-28 02:29:20|27584.3|27564.3|27584|27564|27584.3|27564.3|27584|27564|2
1640658580000|2021-12-28 02:29:40|27587|27567|27584.4|27564.4|27587|27567|27584.4|27564.4|3
1640658590000|2021-12-28 02:29:50|27584|27564|27584|27564|27584|27564|27584|27564|1
1640658610000|2021-12-28 02:30:10|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1640658660000|2021-12-28 02:31:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1640658680000|2021-12-28 02:31:20|27583.5|27563.5|27583|27563|27583.5|27563.5|27583|27563|2
1640658690000|2021-12-28 02:31:30|27582.5|27562.5|27573.5|27553.5|27582.5|27562.5|27573|27553|10
1640658790000|2021-12-28 02:33:10|27571.5|27551.5|27569|27549|27571.5|27551.5|27569|27549|2
1640658830000|2021-12-28 02:33:50|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1640658840000|2021-12-28 02:34:00|27570|27550|27570|27550|27570|27550|27570|27550|1
1640658860000|2021-12-28 02:34:20|27568|27548|27568|27548|27568|27548|27568|27548|1
1640658870000|2021-12-28 02:34:30|27567.5|27547.5|27560.5|27540.5|27567.5|27547.5|27560.5|27540.5|5
1640658880000|2021-12-28 02:34:40|27560|27540|27560.5|27540.5|27560.5|27540.5|27560|27540|2
1640658890000|2021-12-28 02:34:50|27561|27541|27560.5|27540.5|27561|27541|27560.5|27540.5|2
1640658900000|2021-12-28 02:35:00|27561|27541|27560.5|27540.5|27561|27541|27560.5|27540.5|2
1640658930000|2021-12-28 02:35:30|27561.5|27541.5|27562.5|27542.5|27562.5|27542.5|27561.5|27541.5|3
1640658940000|2021-12-28 02:35:40|27563|27543|27569|27549|27569|27549|27563|27543|7
1640658950000|2021-12-28 02:35:50|27568.5|27548.5|27567|27547|27568.5|27548.5|27564|27544|5
1640658960000|2021-12-28 02:36:00|27566.5|27546.5|27560|27540|27567|27547|27560|27540|6
1640658970000|2021-12-28 02:36:10|27560.5|27540.5|27560|27540|27560.5|27540.5|27560|27540|2
1640658980000|2021-12-28 02:36:20|27560.5|27540.5|27560|27540|27560.5|27540.5|27560|27540|2
1640658990000|2021-12-28 02:36:30|27559.5|27539.5|27562|27542|27562|27542|27559.5|27539.5|4
1640659010000|2021-12-28 02:36:50|27562.5|27542.5|27565|27545|27565|27545|27562.5|27542.5|4
1640659020000|2021-12-28 02:37:00|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1640659110000|2021-12-28 02:38:30|27565|27545|27561.5|27541.5|27565|27545|27561.5|27541.5|10
1640659120000|2021-12-28 02:38:40|27562.5|27542.5|27562.5|27542.5|27563|27543|27562.5|27542.5|3
1640659150000|2021-12-28 02:39:10|27562|27542|27562|27542|27562|27542|27562|27542|1
1640659180000|2021-12-28 02:39:40|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1640659210000|2021-12-28 02:40:10|27562.9|27542.9|27565|27545|27565|27545|27562.9|27542.9|3
1640659250000|2021-12-28 02:40:50|27566.9|27546.9|27567.9|27547.9|27567.9|27547.9|27566.9|27546.9|3
1640659270000|2021-12-28 02:41:10|27567|27547|27567|27547|27567|27547|27567|27547|1
1640659280000|2021-12-28 02:41:20|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1640659320000|2021-12-28 02:42:00|27567.4|27547.4|27566.9|27546.9|27567.4|27547.4|27566.9|27546.9|2
1640659480000|2021-12-28 02:44:40|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1640659500000|2021-12-28 02:45:00|27566.9|27546.9|27565.4|27545.4|27566.9|27546.9|27565.4|27545.4|2
1640659510000|2021-12-28 02:45:10|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|1
1640659520000|2021-12-28 02:45:20|27563.3|27543.3|27564|27544|27564|27544|27563.3|27543.3|3
1640659630000|2021-12-28 02:47:10|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1640659660000|2021-12-28 02:47:40|27564|27544|27564|27544|27564|27544|27564|27544|1
1640659700000|2021-12-28 02:48:20|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1640659750000|2021-12-28 02:49:10|27562.5|27542.5|27565.1|27545.1|27565.1|27545.1|27562.5|27542.5|4
1640659760000|2021-12-28 02:49:20|27562.5|27542.5|27562.5|27542.5|27565.1|27545.1|27562.5|27542.5|4
1640659790000|2021-12-28 02:49:50|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|1
1640659800000|2021-12-28 02:50:00|27566.4|27546.4|27565.4|27545.4|27567|27547|27565.4|27545.4|3
1640659810000|2021-12-28 02:50:10|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|1
1640659860000|2021-12-28 02:51:00|27566.4|27546.4|27567|27547|27567|27547|27566.4|27546.4|2
1640659910000|2021-12-28 02:51:50|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|1
1640659930000|2021-12-28 02:52:10|27567|27547|27567|27547|27567|27547|27567|27547|1
1640659980000|2021-12-28 02:53:00|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|1
1640659990000|2021-12-28 02:53:10|27565.4|27545.4|27567|27547|27567|27547|27565.1|27545.1|3
1640660170000|2021-12-28 02:56:10|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|1
1640660200000|2021-12-28 02:56:40|27567|27547|27567|27547|27567|27547|27567|27547|1
1640660210000|2021-12-28 02:56:50|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|1
1640660220000|2021-12-28 02:57:00|27565.1|27545.1|27563.9|27543.9|27565.1|27545.1|27562.5|27542.5|3
1640660240000|2021-12-28 02:57:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1640660280000|2021-12-28 02:58:00|27562|27542|27562|27542|27562|27542|27562|27542|1
1640660330000|2021-12-28 02:58:50|27561.4|27541.4|27562|27542|27562|27542|27561.4|27541.4|2
1640660410000|2021-12-28 03:00:10|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1640660430000|2021-12-28 03:00:30|27562|27542|27562.5|27542.5|27562.5|27542.5|27562|27542|2
1640660460000|2021-12-28 03:01:00|27562|27542|27562|27542|27562.5|27542.5|27562|27542|7
1640660470000|2021-12-28 03:01:10|27562.5|27542.5|27558|27538|27562.5|27542.5|27558|27538|7
1640660490000|2021-12-28 03:01:30|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640660500000|2021-12-28 03:01:40|27556|27536|27552.5|27532.5|27556|27536|27552.5|27532.5|4
1640660550000|2021-12-28 03:02:30|27554|27534|27552.5|27532.5|27554|27534|27552.5|27532.5|2
1640660610000|2021-12-28 03:03:30|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1640660640000|2021-12-28 03:04:00|27555|27535|27555|27535|27555|27535|27555|27535|1
1640660650000|2021-12-28 03:04:10|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1640660710000|2021-12-28 03:05:10|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1640660730000|2021-12-28 03:05:30|27554.5|27534.5|27555.5|27535.5|27557.5|27537.5|27554.5|27534.5|5
1640660750000|2021-12-28 03:05:50|27557|27537|27555|27535|27557|27537|27555|27535|3
1640660770000|2021-12-28 03:06:10|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1640660860000|2021-12-28 03:07:40|27555|27535|27554|27534|27555|27535|27554|27534|5
1640660870000|2021-12-28 03:07:50|27554.4|27534.4|27554.5|27534.5|27554.5|27534.5|27554.4|27534.4|2
1640660880000|2021-12-28 03:08:00|27553.6|27533.6|27553.1|27533.1|27553.6|27533.6|27553.1|27533.1|2
1640660940000|2021-12-28 03:09:00|27555.1|27535.1|27558.6|27538.6|27558.6|27538.6|27555.1|27535.1|4
1640660950000|2021-12-28 03:09:10|27558.1|27538.1|27560.1|27540.1|27560.1|27540.1|27557.2|27537.2|3
1640660960000|2021-12-28 03:09:20|27562|27542|27563.1|27543.1|27563.1|27543.1|27560.1|27540.1|4
1640660980000|2021-12-28 03:09:40|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1640661030000|2021-12-28 03:10:30|27563.1|27543.1|27565.1|27545.1|27565.1|27545.1|27563.1|27543.1|2
1640661040000|2021-12-28 03:10:40|27563|27543|27562.6|27542.6|27563|27543|27562.6|27542.6|2
1640661050000|2021-12-28 03:10:50|27562.7|27542.7|27564.4|27544.4|27564.5|27544.5|27562.7|27542.7|4
1640661070000|2021-12-28 03:11:10|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1640661450000|2021-12-28 03:17:30|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1640661460000|2021-12-28 03:17:40|27564.5|27544.5|27565.5|27545.5|27565.5|27545.5|27562.6|27542.6|6
1640661470000|2021-12-28 03:17:50|27566|27546|27566|27546|27566|27546|27566|27546|1
1640661480000|2021-12-28 03:18:00|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1640661490000|2021-12-28 03:18:10|27565.6|27545.6|27567.5|27547.5|27567.5|27547.5|27565.6|27545.6|3
1640661560000|2021-12-28 03:19:20|27567.6|27547.6|27569.4|27549.4|27569.4|27549.4|27567.6|27547.6|2
1640661580000|2021-12-28 03:19:40|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1640661590000|2021-12-28 03:19:50|27570.5|27550.5|27567.5|27547.5|27572.4|27552.4|27567.5|27547.5|7
1640661620000|2021-12-28 03:20:20|27569.4|27549.4|27571.9|27551.9|27572.5|27552.5|27569.4|27549.4|4
1640661630000|2021-12-28 03:20:30|27571.5|27551.5|27570.5|27550.5|27571.5|27551.5|27570.5|27550.5|5
1640661650000|2021-12-28 03:20:50|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|1
1640661670000|2021-12-28 03:21:10|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|1
1640661710000|2021-12-28 03:21:50|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1640661990000|2021-12-28 03:26:30|27567|27547|27567|27547|27567|27547|27567|27547|1
1640662060000|2021-12-28 03:27:40|27566.9|27546.9|27565.4|27545.4|27566.9|27546.9|27565.4|27545.4|2
1640662070000|2021-12-28 03:27:50|27565.6|27545.6|27565.2|27545.2|27565.6|27545.6|27565.2|27545.2|7
1640662080000|2021-12-28 03:28:00|27565.4|27545.4|27564.3|27544.3|27565.4|27545.4|27564.3|27544.3|3
1640662090000|2021-12-28 03:28:10|27566.4|27546.4|27566.9|27546.9|27566.9|27546.9|27566.4|27546.4|2
1640662140000|2021-12-28 03:29:00|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|1
1640662180000|2021-12-28 03:29:40|27566.7|27546.7|27567.7|27547.7|27567.7|27547.7|27566.7|27546.7|2
1640662290000|2021-12-28 03:31:30|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|1
1640662390000|2021-12-28 03:33:10|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1640662410000|2021-12-28 03:33:30|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1640662440000|2021-12-28 03:34:00|27569|27549|27569.4|27549.4|27569.4|27549.4|27569|27549|2
1640662470000|2021-12-28 03:34:30|27569|27549|27569|27549|27569|27549|27569|27549|1
1640662720000|2021-12-28 03:38:40|27562.9|27542.9|27564.1|27544.1|27564.1|27544.1|27560.4|27540.4|7
1640662740000|2021-12-28 03:39:00|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1640662780000|2021-12-28 03:39:40|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1640662820000|2021-12-28 03:40:20|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1640662880000|2021-12-28 03:41:20|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1640662900000|2021-12-28 03:41:40|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1640662910000|2021-12-28 03:41:50|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1640662930000|2021-12-28 03:42:10|27563.7|27543.7|27563|27543|27563.7|27543.7|27563|27543|3
1640662940000|2021-12-28 03:42:20|27563.5|27543.5|27564|27544|27566|27546|27563.5|27543.5|3
1640662960000|2021-12-28 03:42:40|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1640663080000|2021-12-28 03:44:40|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1640663210000|2021-12-28 03:46:50|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|1
1640663230000|2021-12-28 03:47:10|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1640663560000|2021-12-28 03:52:40|27563.1|27543.1|27563.2|27543.2|27566.5|27546.5|27563.1|27543.1|6
1640663580000|2021-12-28 03:53:00|27565.1|27545.1|27563.2|27543.2|27566.1|27546.1|27563.2|27543.2|8
1640663600000|2021-12-28 03:53:20|27563|27543|27563|27543|27563|27543|27563|27543|1
1640663610000|2021-12-28 03:53:30|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|1
1640663640000|2021-12-28 03:54:00|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|1
1640663740000|2021-12-28 03:55:40|27565.5|27545.5|27563.7|27543.7|27565.5|27545.5|27563.7|27543.7|3
1640663760000|2021-12-28 03:56:00|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|1
1640663780000|2021-12-28 03:56:20|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|1
1640663800000|2021-12-28 03:56:40|27564.6|27544.6|27563.7|27543.7|27564.7|27544.7|27563.6|27543.6|4
1640663810000|2021-12-28 03:56:50|27565.2|27545.2|27563.7|27543.7|27565.2|27545.2|27563.7|27543.7|3
1640663820000|2021-12-28 03:57:00|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|1
1640663850000|2021-12-28 03:57:30|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|1
1640664020000|2021-12-28 04:00:20|27564.1|27544.1|27563.7|27543.7|27564.1|27544.1|27563.7|27543.7|2
1640664100000|2021-12-28 04:01:40|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|1
1640664190000|2021-12-28 04:03:10|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1640664220000|2021-12-28 04:03:40|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|1
1640664340000|2021-12-28 04:05:40|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|1
1640664470000|2021-12-28 04:07:50|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1640664490000|2021-12-28 04:08:10|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|1
1640664670000|2021-12-28 04:11:10|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1640664690000|2021-12-28 04:11:30|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|1
1640664720000|2021-12-28 04:12:00|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1640664740000|2021-12-28 04:12:20|27565.1|27545.1|27563.8|27543.8|27565.1|27545.1|27563.7|27543.7|4
1640664800000|2021-12-28 04:13:20|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|1
1640664900000|2021-12-28 04:15:00|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1640664910000|2021-12-28 04:15:10|27565.1|27545.1|27565.9|27545.9|27567.2|27547.2|27565.1|27545.1|5
1640664930000|2021-12-28 04:15:30|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|1
1640665010000|2021-12-28 04:16:50|27566.2|27546.2|27566.2|27546.2|27566.2|27546.2|27566.2|27546.2|1
1640665160000|2021-12-28 04:19:20|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|1
1640665270000|2021-12-28 04:21:10|27567.2|27547.2|27566.6|27546.6|27567.2|27547.2|27566.6|27546.6|2
1640665360000|2021-12-28 04:22:40|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|1
1640665490000|2021-12-28 04:24:50|27567.2|27547.2|27568.3|27548.3|27568.3|27548.3|27567.2|27547.2|2
1640665550000|2021-12-28 04:25:50|27568.8|27548.8|27569.8|27549.8|27569.8|27549.8|27568.8|27548.8|2
1640665580000|2021-12-28 04:26:20|27569.6|27549.6|27568.3|27548.3|27569.6|27549.6|27568.3|27548.3|2
1640665590000|2021-12-28 04:26:30|27566.5|27546.5|27565.3|27545.3|27566.5|27546.5|27565.3|27545.3|2
1640665640000|2021-12-28 04:27:20|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|1
1640665740000|2021-12-28 04:29:00|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1640665750000|2021-12-28 04:29:10|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|1
1640665860000|2021-12-28 04:31:00|27566|27546|27566.2|27546.2|27566.2|27546.2|27566|27546|2
1640665870000|2021-12-28 04:31:10|27566|27546|27567.8|27547.8|27567.8|27547.8|27566|27546|2
1640665920000|2021-12-28 04:32:00|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1640666110000|2021-12-28 04:35:10|27567|27547|27566.5|27546.5|27567.5|27547.5|27566.5|27546.5|4
1640666140000|2021-12-28 04:35:40|27567|27547|27567|27547|27567|27547|27567|27547|1
1640666240000|2021-12-28 04:37:20|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1640666330000|2021-12-28 04:38:50|27567|27547|27569|27549|27569.5|27549.5|27567|27547|3
1640666340000|2021-12-28 04:39:00|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1640666350000|2021-12-28 04:39:10|27569|27549|27569|27549|27569|27549|27569|27549|1
1640666360000|2021-12-28 04:39:20|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1640666430000|2021-12-28 04:40:30|27568|27548|27568|27548|27568|27548|27568|27548|1
1640666440000|2021-12-28 04:40:40|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1640666480000|2021-12-28 04:41:20|27569.5|27549.5|27571|27551|27573.5|27553.5|27569.5|27549.5|5
1640666490000|2021-12-28 04:41:30|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1640666500000|2021-12-28 04:41:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1640666550000|2021-12-28 04:42:30|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1640666570000|2021-12-28 04:42:50|27571|27551|27571|27551|27571|27551|27571|27551|1
1640666590000|2021-12-28 04:43:10|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|1
1640666640000|2021-12-28 04:44:00|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|1
1640666940000|2021-12-28 04:49:00|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|1
1640667060000|2021-12-28 04:51:00|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|1
1640667190000|2021-12-28 04:53:10|27569.7|27549.7|27574.2|27554.2|27574.2|27554.2|27569.7|27549.7|3
1640667200000|2021-12-28 04:53:20|27573.6|27553.6|27574.8|27554.8|27574.8|27554.8|27573.6|27553.6|2
1640667210000|2021-12-28 04:53:30|27575.6|27555.6|27573.2|27553.2|27577.2|27557.2|27573.2|27553.2|5
1640667220000|2021-12-28 04:53:40|27572.3|27552.3|27572.2|27552.2|27572.3|27552.3|27572.2|27552.2|2
1640667260000|2021-12-28 04:54:20|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1640667270000|2021-12-28 04:54:30|27571.7|27551.7|27572.3|27552.3|27572.3|27552.3|27571.7|27551.7|2
1640667350000|2021-12-28 04:55:50|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|1
1640667360000|2021-12-28 04:56:00|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|1
1640667710000|2021-12-28 05:01:50|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1640667880000|2021-12-28 05:04:40|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1640668050000|2021-12-28 05:07:30|27572.1|27552.1|27571.4|27551.4|27572.1|27552.1|27571.4|27551.4|3
1640668120000|2021-12-28 05:08:40|27572|27552|27572|27552|27572|27552|27572|27552|1
1640668480000|2021-12-28 05:14:40|27571|27551|27570.2|27550.2|27571|27551|27570.2|27550.2|3
1640668540000|2021-12-28 05:15:40|27570|27550|27570|27550|27570|27550|27570|27550|1
1640668560000|2021-12-28 05:16:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1640668790000|2021-12-28 05:19:50|27568|27548|27568|27548|27568|27548|27568|27548|1
1640668800000|2021-12-28 05:20:00|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1640668820000|2021-12-28 05:20:20|27568.5|27548.5|27565.4|27545.4|27568.5|27548.5|27565.4|27545.4|3
1640668840000|2021-12-28 05:20:40|27565.2|27545.2|27564.5|27544.5|27565.2|27545.2|27564.5|27544.5|2
1640669030000|2021-12-28 05:23:50|27564.6|27544.6|27564.5|27544.5|27564.6|27544.6|27564.5|27544.5|2
1640669290000|2021-12-28 05:28:10|27562.9|27542.9|27561.2|27541.2|27562.9|27542.9|27560.7|27540.7|9
1640669310000|2021-12-28 05:28:30|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1640669350000|2021-12-28 05:29:10|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1640669590000|2021-12-28 05:33:10|27562.5|27542.5|27562.4|27542.4|27562.5|27542.5|27562.4|27542.4|2
1640669650000|2021-12-28 05:34:10|27562.5|27542.5|27562.4|27542.4|27562.5|27542.5|27562.4|27542.4|2
1640669730000|2021-12-28 05:35:30|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1640669830000|2021-12-28 05:37:10|27563.5|27543.5|27563.3|27543.3|27563.9|27543.9|27563.3|27543.3|3
1640669850000|2021-12-28 05:37:30|27562.9|27542.9|27561|27541|27562.9|27542.9|27561|27541|4
1640669880000|2021-12-28 05:38:00|27561.4|27541.4|27563|27543|27563|27543|27561.4|27541.4|2
1640669900000|2021-12-28 05:38:20|27563.4|27543.4|27564.4|27544.4|27564.4|27544.4|27563.4|27543.4|2
1640669920000|2021-12-28 05:38:40|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1640669940000|2021-12-28 05:39:00|27563.6|27543.6|27563.4|27543.4|27563.6|27543.6|27563.4|27543.4|2
1640670040000|2021-12-28 05:40:40|27563|27543|27563|27543|27563|27543|27563|27543|1
1640670180000|2021-12-28 05:43:00|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|1
1640670200000|2021-12-28 05:43:20|27563|27543|27562.4|27542.4|27563|27543|27562.4|27542.4|2
1640670290000|2021-12-28 05:44:50|27563|27543|27563|27543|27563|27543|27563|27543|1
1640670330000|2021-12-28 05:45:30|27562.4|27542.4|27562.2|27542.2|27562.4|27542.4|27562.2|27542.2|2
1640670430000|2021-12-28 05:47:10|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1640670960000|2021-12-28 05:56:00|27563.1|27543.1|27562.4|27542.4|27563.1|27543.1|27562.4|27542.4|2
1640671310000|2021-12-28 06:01:50|27563|27543|27563|27543|27563|27543|27563|27543|1
1640671330000|2021-12-28 06:02:10|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1640671340000|2021-12-28 06:02:20|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1640671410000|2021-12-28 06:03:30|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|1
1640671420000|2021-12-28 06:03:40|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|1
1640671440000|2021-12-28 06:04:00|27560.8|27540.8|27559|27539|27560.8|27540.8|27558|27538|5
1640671450000|2021-12-28 06:04:10|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1640671460000|2021-12-28 06:04:20|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|1
1640671570000|2021-12-28 06:06:10|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1640671740000|2021-12-28 06:09:00|27558|27538|27557.2|27537.2|27558.5|27538.5|27557.2|27537.2|3
1640671750000|2021-12-28 06:09:10|27557.7|27537.7|27555|27535|27557.7|27537.7|27554.5|27534.5|4
1640671770000|2021-12-28 06:09:30|27553|27533|27549.9|27529.9|27553|27533|27549.9|27529.9|6
1640671790000|2021-12-28 06:09:50|27550|27530|27548|27528|27551|27531|27548|27528|6
1640671830000|2021-12-28 06:10:30|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|1
1640671840000|2021-12-28 06:10:40|27546.5|27526.5|27547.5|27527.5|27547.5|27527.5|27544.1|27524.1|6
1640671850000|2021-12-28 06:10:50|27545.1|27525.1|27542|27522|27547.5|27527.5|27542|27522|8
1640671860000|2021-12-28 06:11:00|27542.5|27522.5|27542|27522|27542.5|27522.5|27542|27522|2
1640671870000|2021-12-28 06:11:10|27540.4|27520.4|27542|27522|27542|27522|27539.6|27519.6|4
1640671880000|2021-12-28 06:11:20|27540.2|27520.2|27540.2|27520.2|27540.2|27520.2|27540.2|27520.2|1
1640671890000|2021-12-28 06:11:30|27540|27520|27540|27520|27540|27520|27540|27520|1
1640671920000|2021-12-28 06:12:00|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640671950000|2021-12-28 06:12:30|27539.9|27519.9|27535.1|27515.1|27539.9|27519.9|27535|27515|3
1640671960000|2021-12-28 06:12:40|27533.4|27513.4|27537.6|27517.6|27537.6|27517.6|27532.5|27512.5|9
1640671970000|2021-12-28 06:12:50|27536|27516|27535.5|27515.5|27536|27516|27535.5|27515.5|2
1640672060000|2021-12-28 06:14:20|27537|27517|27535.1|27515.1|27537|27517|27535.1|27515.1|4
1640672070000|2021-12-28 06:14:30|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1640672080000|2021-12-28 06:14:40|27537|27517|27537|27517|27537|27517|27537|27517|1
1640672120000|2021-12-28 06:15:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640672160000|2021-12-28 06:16:00|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1640672170000|2021-12-28 06:16:10|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1640672180000|2021-12-28 06:16:20|27539.6|27519.6|27539.6|27519.6|27539.8|27519.8|27539.6|27519.6|5
1640672200000|2021-12-28 06:16:40|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|1
1640672250000|2021-12-28 06:17:30|27538|27518|27538|27518|27538|27518|27538|27518|1
1640672280000|2021-12-28 06:18:00|27539.1|27519.1|27539.4|27519.4|27539.4|27519.4|27539.1|27519.1|2
1640672300000|2021-12-28 06:18:20|27540.5|27520.5|27541.9|27521.9|27542.6|27522.6|27540.5|27520.5|5
1640672310000|2021-12-28 06:18:30|27542.4|27522.4|27546|27526|27546|27526|27542.4|27522.4|5
1640672320000|2021-12-28 06:18:40|27546.5|27526.5|27542.6|27522.6|27546.5|27526.5|27542.6|27522.6|5
1640672360000|2021-12-28 06:19:20|27542.5|27522.5|27541.1|27521.1|27542.5|27522.5|27541.1|27521.1|5
1640672370000|2021-12-28 06:19:30|27541.6|27521.6|27539.6|27519.6|27542.2|27522.2|27538.6|27518.6|7
1640672380000|2021-12-28 06:19:40|27542|27522|27539.6|27519.6|27543|27523|27538.4|27518.4|5
1640672400000|2021-12-28 06:20:00|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|1
1640672420000|2021-12-28 06:20:20|27539.6|27519.6|27538.4|27518.4|27540.6|27520.6|27538.4|27518.4|3
1640672490000|2021-12-28 06:21:30|27538|27518|27537.5|27517.5|27538|27518|27537.5|27517.5|2
1640672500000|2021-12-28 06:21:40|27537.6|27517.6|27538.4|27518.4|27538.4|27518.4|27537.6|27517.6|2
1640672550000|2021-12-28 06:22:30|27538|27518|27539.4|27519.4|27539.4|27519.4|27538|27518|2
1640672570000|2021-12-28 06:22:50|27539.1|27519.1|27537.5|27517.5|27539.1|27519.1|27537.5|27517.5|3
1640672610000|2021-12-28 06:23:30|27538.6|27518.6|27537.5|27517.5|27538.6|27518.6|27537.5|27517.5|2
1640672770000|2021-12-28 06:26:10|27542|27522|27542.5|27522.5|27543.5|27523.5|27539.5|27519.5|6
1640672810000|2021-12-28 06:26:50|27537.5|27517.5|27537.5|27517.5|27539|27519|27537.5|27517.5|3
1640672840000|2021-12-28 06:27:20|27539|27519|27540|27520|27540|27520|27539|27519|2
1640672850000|2021-12-28 06:27:30|27541|27521|27542.5|27522.5|27542.5|27522.5|27541|27521|2
1640672860000|2021-12-28 06:27:40|27543|27523|27543.5|27523.5|27543.5|27523.5|27543|27523|2
1640672910000|2021-12-28 06:28:30|27543|27523|27543|27523|27543|27523|27543|27523|1
1640672920000|2021-12-28 06:28:40|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1640672930000|2021-12-28 06:28:50|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1640672940000|2021-12-28 06:29:00|27541.2|27521.2|27541.1|27521.1|27541.2|27521.2|27541.1|27521.1|2
1640672950000|2021-12-28 06:29:10|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|1
1640672970000|2021-12-28 06:29:30|27541.6|27521.6|27542.6|27522.6|27542.6|27522.6|27541.6|27521.6|2
1640672990000|2021-12-28 06:29:50|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|1
1640673000000|2021-12-28 06:30:00|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27540.7|27520.7|4
1640673010000|2021-12-28 06:30:10|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|1
1640673030000|2021-12-28 06:30:30|27544.2|27524.2|27543.3|27523.3|27544.5|27524.5|27543.3|27523.3|5
1640673040000|2021-12-28 06:30:40|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|1
1640673050000|2021-12-28 06:30:50|27548.3|27528.3|27547.3|27527.3|27548.3|27528.3|27547.3|27527.3|3
1640673060000|2021-12-28 06:31:00|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|1
1640673070000|2021-12-28 06:31:10|27543.7|27523.7|27543.3|27523.3|27543.7|27523.7|27543.3|27523.3|3
1640673220000|2021-12-28 06:33:40|27547.3|27527.3|27547.2|27527.2|27547.8|27527.8|27547|27527|6
1640673230000|2021-12-28 06:33:50|27547|27527|27543.2|27523.2|27547.2|27527.2|27543.2|27523.2|7
1640673240000|2021-12-28 06:34:00|27545.7|27525.7|27543.2|27523.2|27548.2|27528.2|27543.2|27523.2|15
1640673250000|2021-12-28 06:34:10|27544.5|27524.5|27543.7|27523.7|27545.7|27525.7|27543.3|27523.3|5
1640673260000|2021-12-28 06:34:20|27545.5|27525.5|27545.1|27525.1|27547.7|27527.7|27545.1|27525.1|9
1640673270000|2021-12-28 06:34:30|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27545.1|27525.1|4
1640673330000|2021-12-28 06:35:30|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|1
1640673340000|2021-12-28 06:35:40|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1640673370000|2021-12-28 06:36:10|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1640673460000|2021-12-28 06:37:40|27548.7|27528.7|27547.6|27527.6|27548.7|27528.7|27547.6|27527.6|2
1640673500000|2021-12-28 06:38:20|27553.2|27533.2|27547.6|27527.6|27553.2|27533.2|27547.6|27527.6|7
1640673510000|2021-12-28 06:38:30|27547.7|27527.7|27547.6|27527.6|27550|27530|27547.6|27527.6|4
1640673520000|2021-12-28 06:38:40|27550.1|27530.1|27547.6|27527.6|27550.1|27530.1|27547.6|27527.6|2
1640673530000|2021-12-28 06:38:50|27547.5|27527.5|27549.4|27529.4|27549.5|27529.5|27547.5|27527.5|3
1640673550000|2021-12-28 06:39:10|27547.5|27527.5|27550.1|27530.1|27550.1|27530.1|27547.5|27527.5|2
1640673560000|2021-12-28 06:39:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640673570000|2021-12-28 06:39:30|27548.2|27528.2|27550.1|27530.1|27550.1|27530.1|27548.2|27528.2|2
1640673590000|2021-12-28 06:39:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640673650000|2021-12-28 06:40:50|27549.1|27529.1|27547.5|27527.5|27549.1|27529.1|27547.5|27527.5|2
1640674050000|2021-12-28 06:47:30|27548|27528|27548.1|27528.1|27550.5|27530.5|27548|27528|4
1640674080000|2021-12-28 06:48:00|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|1
1640674090000|2021-12-28 06:48:10|27550.4|27530.4|27550.1|27530.1|27552.6|27532.6|27550.1|27530.1|4
1640674100000|2021-12-28 06:48:20|27550.4|27530.4|27550.1|27530.1|27552.6|27532.6|27550.1|27530.1|4
1640674120000|2021-12-28 06:48:40|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640674180000|2021-12-28 06:49:40|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|1
1640674200000|2021-12-28 06:50:00|27552.5|27532.5|27555.5|27535.5|27555.5|27535.5|27552.5|27532.5|4
1640674210000|2021-12-28 06:50:10|27556|27536|27556|27536|27556|27536|27556|27536|1
1640674220000|2021-12-28 06:50:20|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1640674230000|2021-12-28 06:50:30|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|1
1640674250000|2021-12-28 06:50:50|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1640674300000|2021-12-28 06:51:40|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640674410000|2021-12-28 06:53:30|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|1
1640674430000|2021-12-28 06:53:50|27555.9|27535.9|27555.5|27535.5|27556.9|27536.9|27555.5|27535.5|5
1640674440000|2021-12-28 06:54:00|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|1
1640674460000|2021-12-28 06:54:20|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1640674620000|2021-12-28 06:57:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640674690000|2021-12-28 06:58:10|27549.5|27529.5|27547.5|27527.5|27549.5|27529.5|27547.5|27527.5|3
1640675080000|2021-12-28 07:04:40|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|1
1640675100000|2021-12-28 07:05:00|27549.1|27529.1|27548|27528|27549.1|27529.1|27548|27528|2
1640675120000|2021-12-28 07:05:20|27548.7|27528.7|27548|27528|27548.7|27528.7|27548|27528|2
1640675310000|2021-12-28 07:08:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640675320000|2021-12-28 07:08:40|27546.4|27526.4|27548|27528|27548|27528|27546.4|27526.4|3
1640675330000|2021-12-28 07:08:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640675470000|2021-12-28 07:11:10|27547.6|27527.6|27549.1|27529.1|27549.4|27529.4|27547.6|27527.6|3
1640675490000|2021-12-28 07:11:30|27548|27528|27548|27528|27548|27528|27548|27528|1
1640675520000|2021-12-28 07:12:00|27548.7|27528.7|27548|27528|27548.7|27528.7|27548|27528|2
1640675570000|2021-12-28 07:12:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640675720000|2021-12-28 07:15:20|27546.9|27526.9|27547.5|27527.5|27547.5|27527.5|27546.9|27526.9|2
1640675740000|2021-12-28 07:15:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1640675750000|2021-12-28 07:15:50|27549.1|27529.1|27549.1|27529.1|27549.1|27529.1|27549.1|27529.1|1
1640675770000|2021-12-28 07:16:10|27548|27528|27548|27528|27548|27528|27548|27528|1
1640675790000|2021-12-28 07:16:30|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|1
1640675830000|2021-12-28 07:17:10|27548.7|27528.7|27548.1|27528.1|27548.7|27528.7|27548.1|27528.1|2
1640675840000|2021-12-28 07:17:20|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1640675880000|2021-12-28 07:18:00|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1640675930000|2021-12-28 07:18:50|27548.7|27528.7|27548.2|27528.2|27548.7|27528.7|27548.2|27528.2|2
1640675950000|2021-12-28 07:19:10|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1640676030000|2021-12-28 07:20:30|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1640676130000|2021-12-28 07:22:10|27548.7|27528.7|27548.2|27528.2|27548.7|27528.7|27548.2|27528.2|2
1640676400000|2021-12-28 07:26:40|27548.1|27528.1|27548.2|27528.2|27548.2|27528.2|27548.1|27528.1|2
1640676550000|2021-12-28 07:29:10|27548.7|27528.7|27548.2|27528.2|27548.7|27528.7|27548.2|27528.2|2
1640676600000|2021-12-28 07:30:00|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1640676610000|2021-12-28 07:30:10|27548|27528|27548.1|27528.1|27548.1|27528.1|27548|27528|2
1640676630000|2021-12-28 07:30:30|27545.9|27525.9|27545.1|27525.1|27546|27526|27545.1|27525.1|3
1640676640000|2021-12-28 07:30:40|27546|27526|27546.4|27526.4|27547|27527|27546|27526|3
1640676680000|2021-12-28 07:31:20|27546|27526|27544.5|27524.5|27546|27526|27544.5|27524.5|4
1640676820000|2021-12-28 07:33:40|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1640676850000|2021-12-28 07:34:10|27542.9|27522.9|27541.9|27521.9|27542.9|27522.9|27541.9|27521.9|3
1640676930000|2021-12-28 07:35:30|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1640676980000|2021-12-28 07:36:20|27541.9|27521.9|27543.4|27523.4|27543.4|27523.4|27541.9|27521.9|3
1640676990000|2021-12-28 07:36:30|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1640677030000|2021-12-28 07:37:10|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1640677220000|2021-12-28 07:40:20|27543|27523|27544.4|27524.4|27544.4|27524.4|27543|27523|2
1640677270000|2021-12-28 07:41:10|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1640677280000|2021-12-28 07:41:20|27544|27524|27544|27524|27544|27524|27544|27524|1
1640677290000|2021-12-28 07:41:30|27546.4|27526.4|27546.9|27526.9|27546.9|27526.9|27546.4|27526.4|2
1640677350000|2021-12-28 07:42:30|27546.4|27526.4|27545.4|27525.4|27546.4|27526.4|27545.4|27525.4|2
1640677370000|2021-12-28 07:42:50|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|1
1640677430000|2021-12-28 07:43:50|27544.5|27524.5|27542.9|27522.9|27544.5|27524.5|27542.9|27522.9|2
1640677550000|2021-12-28 07:45:50|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1640677560000|2021-12-28 07:46:00|27542|27522|27544|27524|27545.8|27525.8|27542|27522|7
1640677570000|2021-12-28 07:46:10|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1640677580000|2021-12-28 07:46:20|27544|27524|27544|27524|27544|27524|27544|27524|1
1640677590000|2021-12-28 07:46:30|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1640677600000|2021-12-28 07:46:40|27544|27524|27544|27524|27544|27524|27544|27524|1
1640677610000|2021-12-28 07:46:50|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1640677850000|2021-12-28 07:50:50|27543|27523|27543.9|27523.9|27543.9|27523.9|27543|27523|2
1640677990000|2021-12-28 07:53:10|27543|27523|27543.9|27523.9|27543.9|27523.9|27543|27523|2
1640678030000|2021-12-28 07:53:50|27542.5|27522.5|27543.9|27523.9|27543.9|27523.9|27542.5|27522.5|2
1640678060000|2021-12-28 07:54:20|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1640678240000|2021-12-28 07:57:20|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|1
1640678250000|2021-12-28 07:57:30|27543|27523|27543|27523|27543|27523|27543|27523|1
1640678270000|2021-12-28 07:57:50|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1640678350000|2021-12-28 07:59:10|27544|27524|27544|27524|27544|27524|27544|27524|1
1640678380000|2021-12-28 07:59:40|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1640678390000|2021-12-28 07:59:50|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|1
1640678410000|2021-12-28 08:00:10|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1640678530000|2021-12-28 08:02:10|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1640678600000|2021-12-28 08:03:20|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1640678610000|2021-12-28 08:03:30|27544|27524|27544|27524|27544|27524|27544|27524|1
1640678620000|2021-12-28 08:03:40|27543.6|27523.6|27545.4|27525.4|27545.4|27525.4|27543.6|27523.6|3
1640678630000|2021-12-28 08:03:50|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|1
1640678640000|2021-12-28 08:04:00|27545.2|27525.2|27545.2|27525.2|27545.2|27525.2|27545.2|27525.2|1
1640678650000|2021-12-28 08:04:10|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|1
1640678670000|2021-12-28 08:04:30|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|1
1640678690000|2021-12-28 08:04:50|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|1
1640678750000|2021-12-28 08:05:50|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1640679040000|2021-12-28 08:10:40|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1640679130000|2021-12-28 08:12:10|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1640679260000|2021-12-28 08:14:20|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|1
1640679270000|2021-12-28 08:14:30|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1640679320000|2021-12-28 08:15:20|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1640679350000|2021-12-28 08:15:50|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1640679410000|2021-12-28 08:16:50|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1640679530000|2021-12-28 08:18:50|27547|27527|27547|27527|27547|27527|27547|27527|1
1640679550000|2021-12-28 08:19:10|27546.5|27526.5|27545.4|27525.4|27546.5|27526.5|27545.4|27525.4|2
1640679570000|2021-12-28 08:19:30|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|1
1640679610000|2021-12-28 08:20:10|27546.4|27526.4|27547.4|27527.4|27547.4|27527.4|27546.4|27526.4|2
1640679630000|2021-12-28 08:20:30|27548.4|27528.4|27542.5|27522.5|27548.4|27528.4|27542.4|27522.4|6
1640679640000|2021-12-28 08:20:40|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1640679730000|2021-12-28 08:22:10|27541.2|27521.2|27541.2|27521.2|27541.2|27521.2|27541.2|27521.2|1
1640679740000|2021-12-28 08:22:20|27542.5|27522.5|27543.6|27523.6|27543.6|27523.6|27542.5|27522.5|3
1640679750000|2021-12-28 08:22:30|27544|27524|27542.4|27522.4|27544|27524|27542.4|27522.4|3
1640679770000|2021-12-28 08:22:50|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1640679860000|2021-12-28 08:24:20|27542.9|27522.9|27543.1|27523.1|27543.1|27523.1|27542.9|27522.9|2
1640679880000|2021-12-28 08:24:40|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1640679970000|2021-12-28 08:26:10|27543.6|27523.6|27543.6|27523.6|27543.8|27523.8|27543.6|27523.6|3
1640679980000|2021-12-28 08:26:20|27544.1|27524.1|27543.9|27523.9|27544.1|27524.1|27543.9|27523.9|2
1640679990000|2021-12-28 08:26:30|27542.4|27522.4|27541.9|27521.9|27542.4|27522.4|27541.9|27521.9|2
1640680020000|2021-12-28 08:27:00|27542|27522|27546.9|27526.9|27546.9|27526.9|27542|27522|6
1640680030000|2021-12-28 08:27:10|27546.4|27526.4|27545.9|27525.9|27546.4|27526.4|27545.3|27525.3|9
1640680050000|2021-12-28 08:27:30|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1640680200000|2021-12-28 08:30:00|27546|27526|27546.4|27526.4|27546.4|27526.4|27546|27526|2
1640680210000|2021-12-28 08:30:10|27547.1|27527.1|27547.1|27527.1|27547.4|27527.4|27547.1|27527.1|3
1640680230000|2021-12-28 08:30:30|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1640680350000|2021-12-28 08:32:30|27547.1|27527.1|27547.4|27527.4|27547.4|27527.4|27547.1|27527.1|2
1640680370000|2021-12-28 08:32:50|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1640680440000|2021-12-28 08:34:00|27547.4|27527.4|27547.1|27527.1|27547.4|27527.4|27547.1|27527.1|2
1640680460000|2021-12-28 08:34:20|27546.4|27526.4|27547.1|27527.1|27547.1|27527.1|27546.4|27526.4|2
1640680480000|2021-12-28 08:34:40|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1640680520000|2021-12-28 08:35:20|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1640680540000|2021-12-28 08:35:40|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1640680580000|2021-12-28 08:36:20|27546.4|27526.4|27546|27526|27546.4|27526.4|27546|27526|2
1640680600000|2021-12-28 08:36:40|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1640680660000|2021-12-28 08:37:40|27546.8|27526.8|27546.9|27526.9|27546.9|27526.9|27546.8|27526.8|2
1640680670000|2021-12-28 08:37:50|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1640680690000|2021-12-28 08:38:10|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1640680740000|2021-12-28 08:39:00|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1640680780000|2021-12-28 08:39:40|27546|27526|27546|27526|27546|27526|27546|27526|1
1640680800000|2021-12-28 08:40:00|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1640680830000|2021-12-28 08:40:30|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.8|27526.8|3
1640680920000|2021-12-28 08:42:00|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|1
1640680950000|2021-12-28 08:42:30|27548|27528|27548.2|27528.2|27548.2|27528.2|27548|27528|2
1640681060000|2021-12-28 08:44:20|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|1
1640681070000|2021-12-28 08:44:30|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1640681100000|2021-12-28 08:45:00|27547.4|27527.4|27547.1|27527.1|27547.4|27527.4|27547.1|27527.1|2
1640681120000|2021-12-28 08:45:20|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1640681190000|2021-12-28 08:46:30|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1640681260000|2021-12-28 08:47:40|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1640681290000|2021-12-28 08:48:10|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1640681450000|2021-12-28 08:50:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1640681480000|2021-12-28 08:51:20|27548.1|27528.1|27548.9|27528.9|27548.9|27528.9|27548|27528|3
1640681500000|2021-12-28 08:51:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1640681600000|2021-12-28 08:53:20|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1640681610000|2021-12-28 08:53:30|27546.5|27526.5|27547.5|27527.5|27547.5|27527.5|27546.4|27526.4|3
1640681750000|2021-12-28 08:55:50|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|1
1640681760000|2021-12-28 08:56:00|27548.1|27528.1|27547.9|27527.9|27548.1|27528.1|27547.9|27527.9|2
1640681770000|2021-12-28 08:56:10|27547|27527|27547|27527|27547|27527|27547|27527|1
1640681920000|2021-12-28 08:58:40|27546.6|27526.6|27546.1|27526.1|27546.6|27526.6|27545.1|27525.1|6
1640682010000|2021-12-28 09:00:10|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1640682120000|2021-12-28 09:02:00|27544.5|27524.5|27542.6|27522.6|27544.5|27524.5|27542.6|27522.6|2
1640682130000|2021-12-28 09:02:10|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640682140000|2021-12-28 09:02:20|27542.4|27522.4|27542|27522|27542.4|27522.4|27542|27522|2
1640682150000|2021-12-28 09:02:30|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|1
1640682160000|2021-12-28 09:02:40|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1640682390000|2021-12-28 09:06:30|27542|27522|27543.1|27523.1|27543.9|27523.9|27542|27522|7
1640682410000|2021-12-28 09:06:50|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1640682660000|2021-12-28 09:11:00|27542.5|27522.5|27544.4|27524.4|27544.4|27524.4|27542.5|27522.5|4
1640682680000|2021-12-28 09:11:20|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1640682710000|2021-12-28 09:11:50|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1640682730000|2021-12-28 09:12:10|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1640682800000|2021-12-28 09:13:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640682900000|2021-12-28 09:15:00|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1640682910000|2021-12-28 09:15:10|27544|27524|27544.6|27524.6|27544.6|27524.6|27544|27524|3
1640682930000|2021-12-28 09:15:30|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1640682970000|2021-12-28 09:16:10|27545|27525|27545.5|27525.5|27545.5|27525.5|27545|27525|2
1640682980000|2021-12-28 09:16:20|27545|27525|27545|27525|27545|27525|27545|27525|1
1640682990000|2021-12-28 09:16:30|27547|27527|27547|27527|27547|27527|27547|27527|1
1640683000000|2021-12-28 09:16:40|27547.6|27527.6|27547|27527|27547.6|27527.6|27547|27527|2
1640683170000|2021-12-28 09:19:30|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1640683210000|2021-12-28 09:20:10|27547.1|27527.1|27546.5|27526.5|27547.1|27527.1|27546.5|27526.5|2
1640683260000|2021-12-28 09:21:00|27547|27527|27548|27528|27548|27528|27547|27527|3
1640683410000|2021-12-28 09:23:30|27546.9|27526.9|27548|27528|27548|27528|27546.9|27526.9|2
1640683500000|2021-12-28 09:25:00|27548.9|27528.9|27549.4|27529.4|27549.4|27529.4|27548.9|27528.9|2
1640683520000|2021-12-28 09:25:20|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1640683610000|2021-12-28 09:26:50|27547.4|27527.4|27548.5|27528.5|27548.5|27528.5|27547.4|27527.4|2
1640683670000|2021-12-28 09:27:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1640683810000|2021-12-28 09:30:10|27549|27529|27548|27528|27549|27529|27548|27528|2
1640683910000|2021-12-28 09:31:50|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|1
1640684070000|2021-12-28 09:34:30|27549|27529|27549.5|27529.5|27549.5|27529.5|27549|27529|2
1640684090000|2021-12-28 09:34:50|27549.1|27529.1|27549.1|27529.1|27549.1|27529.1|27549.1|27529.1|1
1640741460000|2021-12-29 01:31:00|27535.4|27515.4|27539|27519|27539|27519|27535.4|27515.4|2
1640741630000|2021-12-29 01:33:50|27539.5|27519.5|27540|27520|27540|27520|27539.5|27519.5|2
1640741650000|2021-12-29 01:34:10|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640741660000|2021-12-29 01:34:20|27540|27520|27540.1|27520.1|27540.5|27520.5|27540|27520|3
1640741680000|2021-12-29 01:34:40|27539.4|27519.4|27543.4|27523.4|27546|27526|27539.4|27519.4|6
1640741690000|2021-12-29 01:34:50|27542.4|27522.4|27544.6|27524.6|27544.6|27524.6|27542.4|27522.4|2
1640741770000|2021-12-29 01:36:10|27546|27526|27547|27527|27547|27527|27546|27526|2
1640741780000|2021-12-29 01:36:20|27550.1|27530.1|27553|27533|27553|27533|27550.1|27530.1|3
1640741860000|2021-12-29 01:37:40|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640741870000|2021-12-29 01:37:50|27560|27540|27561|27541|27561|27541|27560|27540|2
1640741880000|2021-12-29 01:38:00|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1640741890000|2021-12-29 01:38:10|27562|27542|27560|27540|27562|27542|27560|27540|3
1640741900000|2021-12-29 01:38:20|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1640741910000|2021-12-29 01:38:30|27557.9|27537.9|27553|27533|27557.9|27537.9|27553|27533|3
1640741960000|2021-12-29 01:39:20|27552|27532|27546|27526|27552|27532|27546|27526|3
1640741970000|2021-12-29 01:39:30|27547.5|27527.5|27549.6|27529.6|27549.6|27529.6|27547.5|27527.5|2
1640741980000|2021-12-29 01:39:40|27550|27530|27550|27530|27550|27530|27549.5|27529.5|3
1640742000000|2021-12-29 01:40:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640742370000|2021-12-29 01:46:10|27550.7|27530.7|27550|27530|27550.7|27530.7|27547.5|27527.5|4
1640742440000|2021-12-29 01:47:20|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|1
1640742470000|2021-12-29 01:47:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640742570000|2021-12-29 01:49:30|27546.5|27526.5|27545|27525|27546.5|27526.5|27545|27525|3
1640742580000|2021-12-29 01:49:40|27544.8|27524.8|27547.5|27527.5|27547.5|27527.5|27544.8|27524.8|2
1640742610000|2021-12-29 01:50:10|27548.5|27528.5|27549.4|27529.4|27549.4|27529.4|27548.5|27528.5|2
1640742710000|2021-12-29 01:51:50|27550|27530|27550|27530|27550|27530|27550|27530|1
1640742730000|2021-12-29 01:52:10|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1640742770000|2021-12-29 01:52:50|27550|27530|27547.5|27527.5|27550|27530|27547.5|27527.5|2
1640742970000|2021-12-29 01:56:10|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|1
1640742990000|2021-12-29 01:56:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640743000000|2021-12-29 01:56:40|27549|27529|27550|27530|27550|27530|27549|27529|3
1640743100000|2021-12-29 01:58:20|27548.4|27528.4|27547.5|27527.5|27548.4|27528.4|27547.5|27527.5|2
1640743110000|2021-12-29 01:58:30|27545.7|27525.7|27545.7|27525.7|27545.7|27525.7|27545.7|27525.7|1
1640743130000|2021-12-29 01:58:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640743210000|2021-12-29 02:00:10|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1640743530000|2021-12-29 02:05:30|27547.5|27527.5|27549.9|27529.9|27549.9|27529.9|27547.5|27527.5|3
1640743540000|2021-12-29 02:05:40|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1640743620000|2021-12-29 02:07:00|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1640743640000|2021-12-29 02:07:20|27550|27530|27550|27530|27550|27530|27550|27530|1
1640743670000|2021-12-29 02:07:50|27552.4|27532.4|27552.5|27532.5|27552.5|27532.5|27552.4|27532.4|2
1640743700000|2021-12-29 02:08:20|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|1
1640743720000|2021-12-29 02:08:40|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|1
1640743740000|2021-12-29 02:09:00|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|1
1640743780000|2021-12-29 02:09:40|27549.5|27529.5|27552.4|27532.4|27552.4|27532.4|27549.5|27529.5|2
1640743990000|2021-12-29 02:13:10|27549.5|27529.5|27548.4|27528.4|27549.9|27529.9|27548.4|27528.4|3
1640744020000|2021-12-29 02:13:40|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1640744050000|2021-12-29 02:14:10|27549|27529|27549.9|27529.9|27549.9|27529.9|27549|27529|3
1640744080000|2021-12-29 02:14:40|27550|27530|27550|27530|27550|27530|27550|27530|1
1640744110000|2021-12-29 02:15:10|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1640744190000|2021-12-29 02:16:30|27548|27528|27548|27528|27548|27528|27548|27528|1
1640744260000|2021-12-29 02:17:40|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|1
1640744330000|2021-12-29 02:18:50|27549|27529|27549.9|27529.9|27549.9|27529.9|27549|27529|2
1640744340000|2021-12-29 02:19:00|27550.4|27530.4|27548.4|27528.4|27550.4|27530.4|27548.4|27528.4|2
1640744410000|2021-12-29 02:20:10|27549|27529|27549.8|27529.8|27549.8|27529.8|27549|27529|2
1640744430000|2021-12-29 02:20:30|27549|27529|27549|27529|27549|27529|27549|27529|1
1640744580000|2021-12-29 02:23:00|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1640744640000|2021-12-29 02:24:00|27548.3|27528.3|27547.9|27527.9|27548.3|27528.3|27547.9|27527.9|2
1640744670000|2021-12-29 02:24:30|27548|27528|27548|27528|27548|27528|27548|27528|1
1640744690000|2021-12-29 02:24:50|27549|27529|27550.2|27530.2|27550.2|27530.2|27549|27529|2
1640744700000|2021-12-29 02:25:00|27549.9|27529.9|27547.5|27527.5|27549.9|27529.9|27547.5|27527.5|3
1640744730000|2021-12-29 02:25:30|27548|27528|27548.4|27528.4|27548.4|27528.4|27548|27528|2
1640744740000|2021-12-29 02:25:40|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640744920000|2021-12-29 02:28:40|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1640744940000|2021-12-29 02:29:00|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640745360000|2021-12-29 02:36:00|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1640745390000|2021-12-29 02:36:30|27545.4|27525.4|27545.2|27525.2|27545.4|27525.4|27545.2|27525.2|2
1640745400000|2021-12-29 02:36:40|27545.4|27525.4|27542.9|27522.9|27545.4|27525.4|27542.9|27522.9|4
1640745410000|2021-12-29 02:36:50|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1640745580000|2021-12-29 02:39:40|27542.5|27522.5|27545.5|27525.5|27545.5|27525.5|27542.5|27522.5|3
1640745590000|2021-12-29 02:39:50|27544|27524|27543|27523|27544|27524|27543|27523|2
1640745650000|2021-12-29 02:40:50|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|1
1640745660000|2021-12-29 02:41:00|27544.5|27524.5|27544.8|27524.8|27544.8|27524.8|27544.5|27524.5|2
1640745680000|2021-12-29 02:41:20|27544|27524|27544|27524|27544|27524|27544|27524|1
1640745710000|2021-12-29 02:41:50|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|1
1640745780000|2021-12-29 02:43:00|27543.6|27523.6|27545.4|27525.4|27546.4|27526.4|27543.6|27523.6|6
1640745790000|2021-12-29 02:43:10|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1640745800000|2021-12-29 02:43:20|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1640745810000|2021-12-29 02:43:30|27546.4|27526.4|27545.4|27525.4|27546.4|27526.4|27545.4|27525.4|2
1640745820000|2021-12-29 02:43:40|27545.9|27525.9|27546.2|27526.2|27546.2|27526.2|27545.9|27525.9|2
1640745830000|2021-12-29 02:43:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640745860000|2021-12-29 02:44:20|27550.5|27530.5|27552|27532|27552|27532|27550.5|27530.5|2
1640745880000|2021-12-29 02:44:40|27551.6|27531.6|27550.6|27530.6|27551.6|27531.6|27550.6|27530.6|6
1640745890000|2021-12-29 02:44:50|27548.4|27528.4|27550.1|27530.1|27550.1|27530.1|27548|27528|4
1640745900000|2021-12-29 02:45:00|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1640745920000|2021-12-29 02:45:20|27549.4|27529.4|27550|27530|27550|27530|27549.4|27529.4|2
1640745940000|2021-12-29 02:45:40|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1640745950000|2021-12-29 02:45:50|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1640746010000|2021-12-29 02:46:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1640746030000|2021-12-29 02:47:10|27550.5|27530.5|27551.4|27531.4|27551.4|27531.4|27550.5|27530.5|2
1640746040000|2021-12-29 02:47:20|27550.6|27530.6|27550.5|27530.5|27550.6|27530.6|27550.5|27530.5|2
1640746050000|2021-12-29 02:47:30|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1640746060000|2021-12-29 02:47:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1640746210000|2021-12-29 02:50:10|27547|27527|27545.3|27525.3|27547|27527|27545.3|27525.3|5
1640746220000|2021-12-29 02:50:20|27545.6|27525.6|27543|27523|27546.2|27526.2|27543|27523|8
1640746240000|2021-12-29 02:50:40|27542.5|27522.5|27539.5|27519.5|27542.5|27522.5|27537.4|27517.4|7
1640746250000|2021-12-29 02:50:50|27539|27519|27539.2|27519.2|27539.2|27519.2|27539|27519|2
1640746260000|2021-12-29 02:51:00|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|1
1640746270000|2021-12-29 02:51:10|27538.2|27518.2|27536.2|27516.2|27538.2|27518.2|27536.2|27516.2|3
1640746300000|2021-12-29 02:51:40|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1640746310000|2021-12-29 02:51:50|27534.1|27514.1|27527.2|27507.2|27534.1|27514.1|27527.2|27507.2|10
1640746340000|2021-12-29 02:52:20|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|1
1640746350000|2021-12-29 02:52:30|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1640746390000|2021-12-29 02:53:10|27530.6|27510.6|27530.6|27510.6|27530.6|27510.6|27530.6|27510.6|1
1640746410000|2021-12-29 02:53:30|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1640746420000|2021-12-29 02:53:40|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1640746450000|2021-12-29 02:54:10|27531|27511|27524.6|27504.6|27531|27511|27524.5|27504.5|7
1640746460000|2021-12-29 02:54:20|27524.2|27504.2|27524.2|27504.2|27524.2|27504.2|27523.6|27503.6|3
1640746470000|2021-12-29 02:54:30|27524.9|27504.9|27524.9|27504.9|27524.9|27504.9|27524.9|27504.9|1
1640746480000|2021-12-29 02:54:40|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|1
1640746500000|2021-12-29 02:55:00|27527|27507|27527|27507|27527|27507|27527|27507|1
1640746520000|2021-12-29 02:55:20|27527.4|27507.4|27527.5|27507.5|27527.5|27507.5|27527.4|27507.4|2
1640746530000|2021-12-29 02:55:30|27528|27508|27528|27508|27528|27508|27528|27508|1
1640746540000|2021-12-29 02:55:40|27529|27509|27529|27509|27529|27509|27529|27509|1
1640746560000|2021-12-29 02:56:00|27529.4|27509.4|27530.4|27510.4|27530.4|27510.4|27529.4|27509.4|2
1640746570000|2021-12-29 02:56:10|27530.9|27510.9|27529.1|27509.1|27531|27511|27529.1|27509.1|3
1640746590000|2021-12-29 02:56:30|27531|27511|27529|27509|27531|27511|27529|27509|2
1640746630000|2021-12-29 02:57:10|27530.5|27510.5|27532.5|27512.5|27532.5|27512.5|27530.5|27510.5|2
1640746640000|2021-12-29 02:57:20|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|1
1640746670000|2021-12-29 02:57:50|27533.1|27513.1|27533.5|27513.5|27533.5|27513.5|27533|27513|3
1640746720000|2021-12-29 02:58:40|27532.5|27512.5|27533|27513|27533|27513|27532.5|27512.5|2
1640746770000|2021-12-29 02:59:30|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1640746810000|2021-12-29 03:00:10|27533.5|27513.5|27537|27517|27537|27517|27533.5|27513.5|4
1640746820000|2021-12-29 03:00:20|27536|27516|27538|27518|27538|27518|27536|27516|2
1640746830000|2021-12-29 03:00:30|27539.5|27519.5|27540|27520|27540|27520|27539.5|27519.5|2
1640746840000|2021-12-29 03:00:40|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640746850000|2021-12-29 03:00:50|27540|27520|27540|27520|27540|27520|27540|27520|1
1640746870000|2021-12-29 03:01:10|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640746890000|2021-12-29 03:01:30|27540|27520|27540|27520|27540|27520|27540|27520|1
1640746920000|2021-12-29 03:02:00|27542|27522|27542|27522|27542|27522|27542|27522|1
1640746930000|2021-12-29 03:02:10|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640746960000|2021-12-29 03:02:40|27543|27523|27543.5|27523.5|27543.5|27523.5|27543|27523|2
1640746970000|2021-12-29 03:02:50|27542.5|27522.5|27538.5|27518.5|27542.5|27522.5|27538.5|27518.5|3
1640746980000|2021-12-29 03:03:00|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640746990000|2021-12-29 03:03:10|27538|27518|27538|27518|27538|27518|27538|27518|1
1640747040000|2021-12-29 03:04:00|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640747170000|2021-12-29 03:06:10|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640747250000|2021-12-29 03:07:30|27542|27522|27542|27522|27542|27522|27542|27522|1
1640747270000|2021-12-29 03:07:50|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640747310000|2021-12-29 03:08:30|27542|27522|27542|27522|27542|27522|27541.5|27521.5|3
1640747330000|2021-12-29 03:08:50|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640747380000|2021-12-29 03:09:40|27543|27523|27543|27523|27543|27523|27543|27523|1
1640747430000|2021-12-29 03:10:30|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1640747440000|2021-12-29 03:10:40|27545.5|27525.5|27546|27526|27546|27526|27545.5|27525.5|2
1640747450000|2021-12-29 03:10:50|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1640747460000|2021-12-29 03:11:00|27546|27526|27546|27526|27546|27526|27546|27526|1
1640747480000|2021-12-29 03:11:20|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1640747650000|2021-12-29 03:14:10|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640747660000|2021-12-29 03:14:20|27548|27528|27548|27528|27548|27528|27548|27528|1
1640747670000|2021-12-29 03:14:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640747690000|2021-12-29 03:14:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1640747700000|2021-12-29 03:15:00|27547|27527|27548|27528|27548|27528|27545.5|27525.5|3
1640747720000|2021-12-29 03:15:20|27549.5|27529.5|27550.5|27530.5|27550.5|27530.5|27548.5|27528.5|4
1640747730000|2021-12-29 03:15:30|27550|27530|27550|27530|27550|27530|27550|27530|1
1640747750000|2021-12-29 03:15:50|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1640747790000|2021-12-29 03:16:30|27550|27530|27550|27530|27550|27530|27550|27530|1
1640747840000|2021-12-29 03:17:20|27549.4|27529.4|27550|27530|27550|27530|27549|27529|3
1640747860000|2021-12-29 03:17:40|27549.5|27529.5|27545.4|27525.4|27549.5|27529.5|27545.1|27525.1|5
1640747870000|2021-12-29 03:17:50|27547|27527|27545.4|27525.4|27547|27527|27545.4|27525.4|2
1640747890000|2021-12-29 03:18:10|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1640747910000|2021-12-29 03:18:30|27545.1|27525.1|27545.4|27525.4|27545.4|27525.4|27545.1|27525.1|3
1640747930000|2021-12-29 03:18:50|27545.2|27525.2|27545.2|27525.2|27545.2|27525.2|27545.2|27525.2|1
1640747960000|2021-12-29 03:19:20|27546|27526|27546|27526|27546|27526|27546|27526|1
1640747970000|2021-12-29 03:19:30|27545.2|27525.2|27545.2|27525.2|27545.2|27525.2|27545.2|27525.2|1
1640747990000|2021-12-29 03:19:50|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1640748010000|2021-12-29 03:20:10|27547|27527|27547|27527|27547|27527|27547|27527|1
1640748030000|2021-12-29 03:20:30|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1640748050000|2021-12-29 03:20:50|27547|27527|27547|27527|27547|27527|27547|27527|1
1640748100000|2021-12-29 03:21:40|27545.3|27525.3|27545.9|27525.9|27545.9|27525.9|27545.3|27525.3|2
1640748120000|2021-12-29 03:22:00|27547|27527|27547|27527|27547|27527|27547|27527|1
1640748160000|2021-12-29 03:22:40|27545.3|27525.3|27545.3|27525.3|27545.3|27525.3|27545.3|27525.3|1
1640748180000|2021-12-29 03:23:00|27546|27526|27547.5|27527.5|27547.5|27527.5|27546|27526|2
1640748220000|2021-12-29 03:23:40|27545.3|27525.3|27545.3|27525.3|27545.3|27525.3|27545.3|27525.3|1
1640748240000|2021-12-29 03:24:00|27545.2|27525.2|27547.5|27527.5|27547.5|27527.5|27545.2|27525.2|3
1640748260000|2021-12-29 03:24:20|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|1
1640748280000|2021-12-29 03:24:40|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640748300000|2021-12-29 03:25:00|27545.4|27525.4|27544.5|27524.5|27545.4|27525.4|27544.5|27524.5|4
1640748330000|2021-12-29 03:25:30|27544|27524|27544|27524|27544|27524|27544|27524|1
1640748350000|2021-12-29 03:25:50|27543.5|27523.5|27544|27524|27544|27524|27543.5|27523.5|2
1640748370000|2021-12-29 03:26:10|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640748380000|2021-12-29 03:26:20|27540|27520|27537.5|27517.5|27540|27520|27537.5|27517.5|3
1640748580000|2021-12-29 03:29:40|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1640748590000|2021-12-29 03:29:50|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1640748600000|2021-12-29 03:30:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1640748640000|2021-12-29 03:30:40|27539|27519|27538|27518|27539|27519|27538|27518|2
1640748650000|2021-12-29 03:30:50|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640748750000|2021-12-29 03:32:30|27538.9|27518.9|27538.9|27518.9|27539.5|27519.5|27538.9|27518.9|3
1640748770000|2021-12-29 03:32:50|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640748780000|2021-12-29 03:33:00|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|1
1640748800000|2021-12-29 03:33:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640748830000|2021-12-29 03:33:50|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|1
1640748850000|2021-12-29 03:34:10|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640748870000|2021-12-29 03:34:30|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|1
1640748900000|2021-12-29 03:35:00|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|1
1640748910000|2021-12-29 03:35:10|27535.4|27515.4|27534.2|27514.2|27535.4|27515.4|27534.2|27514.2|5
1640748930000|2021-12-29 03:35:30|27534|27514|27532.5|27512.5|27534|27514|27532.5|27512.5|4
1640749040000|2021-12-29 03:37:20|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1640749050000|2021-12-29 03:37:30|27537|27517|27537.5|27517.5|27537.5|27517.5|27537|27517|3
1640749060000|2021-12-29 03:37:40|27535.2|27515.2|27534.2|27514.2|27535.4|27515.4|27534.2|27514.2|4
1640749070000|2021-12-29 03:37:50|27534|27514|27534|27514|27534|27514|27534|27514|1
1640749080000|2021-12-29 03:38:00|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640749100000|2021-12-29 03:38:20|27540.1|27520.1|27537.5|27517.5|27540.1|27520.1|27537.5|27517.5|4
1640749170000|2021-12-29 03:39:30|27539|27519|27538|27518|27539|27519|27538|27518|2
1640749200000|2021-12-29 03:40:00|27539|27519|27539|27519|27539|27519|27539|27519|1
1640749210000|2021-12-29 03:40:10|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|1
1640749230000|2021-12-29 03:40:30|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|1
1640749250000|2021-12-29 03:40:50|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|1
1640749260000|2021-12-29 03:41:00|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|1
1640749270000|2021-12-29 03:41:10|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1640749280000|2021-12-29 03:41:20|27539.3|27519.3|27537.5|27517.5|27539.3|27519.3|27537.5|27517.5|2
1640749400000|2021-12-29 03:43:20|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|1
1640749420000|2021-12-29 03:43:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640749440000|2021-12-29 03:44:00|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|1
1640749460000|2021-12-29 03:44:20|27537.4|27517.4|27538|27518|27538|27518|27537.4|27517.4|2
1640749510000|2021-12-29 03:45:10|27539.5|27519.5|27538.5|27518.5|27539.5|27519.5|27538.5|27518.5|2
1640749530000|2021-12-29 03:45:30|27539|27519|27540|27520|27540.5|27520.5|27539|27519|7
1640749540000|2021-12-29 03:45:40|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640749550000|2021-12-29 03:45:50|27541|27521|27541|27521|27541|27521|27541|27521|1
1640749570000|2021-12-29 03:46:10|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640749600000|2021-12-29 03:46:40|27541|27521|27541|27521|27541|27521|27541|27521|1
1640749720000|2021-12-29 03:48:40|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640750150000|2021-12-29 03:55:50|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|1
1640750460000|2021-12-29 04:01:00|27546.5|27511.5|27546.5|27511.5|27546.5|27511.5|27546.5|27511.5|1
1640750470000|2021-12-29 04:01:10|27539|27519|27539|27519|27539|27519|27539|27519|1
1640750480000|2021-12-29 04:01:20|27542|27522|27542|27522|27542|27522|27542|27522|1
1640750500000|2021-12-29 04:01:40|27541.4|27521.4|27542.2|27522.2|27542.2|27522.2|27541.4|27521.4|4
1640750520000|2021-12-29 04:02:00|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|1
1640750560000|2021-12-29 04:02:40|27544|27524|27544|27524|27544|27524|27544|27524|1
1640751660000|2021-12-29 04:21:00|27547.5|27527.5|27545.7|27525.7|27547.5|27527.5|27545.7|27525.7|2
1640751680000|2021-12-29 04:21:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640751730000|2021-12-29 04:22:10|27545.7|27525.7|27545.7|27525.7|27545.7|27525.7|27545.7|27525.7|1
1640751750000|2021-12-29 04:22:30|27546.2|27526.2|27547.5|27527.5|27547.5|27527.5|27546.2|27526.2|2
1640751780000|2021-12-29 04:23:00|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|1
1640751800000|2021-12-29 04:23:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640751820000|2021-12-29 04:23:40|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|1
1640751840000|2021-12-29 04:24:00|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640751910000|2021-12-29 04:25:10|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|1
1640751930000|2021-12-29 04:25:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640751940000|2021-12-29 04:25:40|27546|27526|27546.2|27526.2|27546.2|27526.2|27546|27526|2
1640751960000|2021-12-29 04:26:00|27546.7|27526.7|27549.6|27529.6|27550.2|27530.2|27546.7|27526.7|8
1640751980000|2021-12-29 04:26:20|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|1
1640752070000|2021-12-29 04:27:50|27549|27529|27549|27529|27549|27529|27549|27529|1
1640752800000|2021-12-29 04:40:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640753070000|2021-12-29 04:44:30|27550.4|27530.4|27549.5|27529.5|27550.4|27530.4|27549.5|27529.5|3
1640753690000|2021-12-29 04:54:50|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640753700000|2021-12-29 04:55:00|27550|27530|27550.7|27530.7|27550.7|27530.7|27550|27530|2
1640753730000|2021-12-29 04:55:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640753750000|2021-12-29 04:55:50|27550.7|27530.7|27549.5|27529.5|27550.7|27530.7|27549.5|27529.5|4
1640755400000|2021-12-29 05:23:20|27550|27530|27550|27530|27550|27530|27550|27530|1
1640755880000|2021-12-29 05:31:20|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640755890000|2021-12-29 05:31:30|27550.5|27530.5|27550|27530|27551.4|27531.4|27550|27530|7
1640755900000|2021-12-29 05:31:40|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1640755910000|2021-12-29 05:31:50|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|1
1640755920000|2021-12-29 05:32:00|27551|27531|27550|27530|27551|27531|27550|27530|2
1640756310000|2021-12-29 05:38:30|27548.5|27528.5|27549|27529|27549|27529|27548.5|27528.5|2
1640756360000|2021-12-29 05:39:20|27550|27530|27550|27530|27550|27530|27550|27530|1
1640756540000|2021-12-29 05:42:20|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1640756650000|2021-12-29 05:44:10|27550|27530|27550|27530|27550|27530|27550|27530|1
1640757440000|2021-12-29 05:57:20|27547.5|27527.5|27550.4|27530.4|27550.4|27530.4|27547.5|27527.5|6
1640757500000|2021-12-29 05:58:20|27550|27530|27555|27535|27555|27535|27550|27530|4
1640757520000|2021-12-29 05:58:40|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640757560000|2021-12-29 05:59:20|27551|27531|27550|27530|27551|27531|27550|27530|2
1640757790000|2021-12-29 06:03:10|27551.4|27531.4|27552.5|27532.5|27552.5|27532.5|27551.4|27531.4|2
1640757840000|2021-12-29 06:04:00|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1640757850000|2021-12-29 06:04:10|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1640757860000|2021-12-29 06:04:20|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640757940000|2021-12-29 06:05:40|27554|27534|27555|27535|27555|27535|27554|27534|2
1640758000000|2021-12-29 06:06:40|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640758100000|2021-12-29 06:08:20|27560.6|27540.6|27563.1|27543.1|27563.1|27543.1|27560.6|27540.6|5
1640758110000|2021-12-29 06:08:30|27562.7|27542.7|27560.7|27540.7|27562.7|27542.7|27560.7|27540.7|2
1640758140000|2021-12-29 06:09:00|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|1
1640758150000|2021-12-29 06:09:10|27561|27541|27562.5|27542.5|27562.5|27542.5|27561|27541|2
1640758160000|2021-12-29 06:09:20|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1640758180000|2021-12-29 06:09:40|27559.5|27539.5|27562.5|27542.5|27562.5|27542.5|27559.5|27539.5|3
1640758200000|2021-12-29 06:10:00|27560.4|27540.4|27560|27540|27560.4|27540.4|27560|27540|2
1640758230000|2021-12-29 06:10:30|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1640758250000|2021-12-29 06:10:50|27560.4|27540.4|27552.5|27532.5|27560.4|27540.4|27552.5|27532.5|3
1640758260000|2021-12-29 06:11:00|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640758630000|2021-12-29 06:17:10|27557|27537|27557.5|27537.5|27557.5|27537.5|27557|27537|2
1640758680000|2021-12-29 06:18:00|27554|27534|27554|27534|27554|27534|27554|27534|1
1640758700000|2021-12-29 06:18:20|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1640758740000|2021-12-29 06:19:00|27556.4|27536.4|27557.5|27537.5|27557.5|27537.5|27556.4|27536.4|2
1640758780000|2021-12-29 06:19:40|27560.5|27540.5|27562|27542|27562|27542|27560.5|27540.5|2
1640759220000|2021-12-29 06:27:00|27559.5|27539.5|27557|27537|27559.5|27539.5|27557|27537|3
1640759330000|2021-12-29 06:28:50|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|1
1640759340000|2021-12-29 06:29:00|27557|27537|27557|27537|27557|27537|27557|27537|1
1640759350000|2021-12-29 06:29:10|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|1
1640759370000|2021-12-29 06:29:30|27555.4|27535.4|27555.1|27535.1|27555.4|27535.4|27555.1|27535.1|2
1640759490000|2021-12-29 06:31:30|27553.4|27533.4|27552.5|27532.5|27553.4|27533.4|27552.5|27532.5|2
1640759600000|2021-12-29 06:33:20|27552.6|27532.6|27553.4|27533.4|27554.8|27534.8|27552.6|27532.6|6
1640759610000|2021-12-29 06:33:30|27553|27533|27554.4|27534.4|27554.4|27534.4|27553|27533|2
1640759620000|2021-12-29 06:33:40|27554.8|27534.8|27554.4|27534.4|27554.8|27534.8|27554.4|27534.4|3
1640759640000|2021-12-29 06:34:00|27553|27533|27553|27533|27553|27533|27553|27533|1
1640759730000|2021-12-29 06:35:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640759740000|2021-12-29 06:35:40|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1640759760000|2021-12-29 06:36:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640759910000|2021-12-29 06:38:30|27552.6|27532.6|27554.6|27534.6|27554.6|27534.6|27552.6|27532.6|3
1640759930000|2021-12-29 06:38:50|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|1
1640759950000|2021-12-29 06:39:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640760060000|2021-12-29 06:41:00|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|1
1640760080000|2021-12-29 06:41:20|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640760120000|2021-12-29 06:42:00|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|1
1640760130000|2021-12-29 06:42:10|27553.3|27533.3|27553.3|27533.3|27553.3|27533.3|27553.3|27533.3|1
1640760150000|2021-12-29 06:42:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640760270000|2021-12-29 06:44:30|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|1
1640760290000|2021-12-29 06:44:50|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640760460000|2021-12-29 06:47:40|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1640760480000|2021-12-29 06:48:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640760490000|2021-12-29 06:48:10|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1640760500000|2021-12-29 06:48:20|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|1
1640760510000|2021-12-29 06:48:30|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1640760530000|2021-12-29 06:48:50|27552.6|27532.6|27552.5|27532.5|27552.6|27532.6|27552.5|27532.5|2
1640760540000|2021-12-29 06:49:00|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1640760570000|2021-12-29 06:49:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640760590000|2021-12-29 06:49:50|27553.4|27533.4|27555|27535|27555|27535|27553.4|27533.4|3
1640761070000|2021-12-29 06:57:50|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640761080000|2021-12-29 06:58:00|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|1
1640761100000|2021-12-29 06:58:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640761220000|2021-12-29 07:00:20|27557.6|27537.6|27559.8|27539.8|27559.8|27539.8|27557.6|27537.6|14
1640761230000|2021-12-29 07:00:30|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|1
1640761240000|2021-12-29 07:00:40|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1640761280000|2021-12-29 07:01:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640761670000|2021-12-29 07:07:50|27555.7|27535.7|27555.7|27535.7|27556.2|27536.2|27555.7|27535.7|3
1640761680000|2021-12-29 07:08:00|27556.2|27536.2|27555.7|27535.7|27556.2|27536.2|27555.7|27535.7|2
1640761690000|2021-12-29 07:08:10|27556.2|27536.2|27557.5|27537.5|27557.5|27537.5|27556.2|27536.2|2
1640761980000|2021-12-29 07:13:00|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1640762000000|2021-12-29 07:13:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640762040000|2021-12-29 07:14:00|27557.4|27537.4|27557.5|27537.5|27557.5|27537.5|27557.4|27537.4|2
1640762150000|2021-12-29 07:15:50|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1640762170000|2021-12-29 07:16:10|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640762180000|2021-12-29 07:16:20|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|1
1640762190000|2021-12-29 07:16:30|27560|27540|27560|27540|27560|27540|27560|27540|1
1640762230000|2021-12-29 07:17:10|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|1
1640762310000|2021-12-29 07:18:30|27557.5|27537.5|27557.4|27537.4|27560.1|27540.1|27553|27533|11
1640762320000|2021-12-29 07:18:40|27558|27538|27558|27538|27558|27538|27558|27538|1
1640762410000|2021-12-29 07:20:10|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1640762480000|2021-12-29 07:21:20|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1640762500000|2021-12-29 07:21:40|27558.4|27538.4|27558.8|27538.8|27559.4|27539.4|27558.4|27538.4|3
1640762520000|2021-12-29 07:22:00|27558|27538|27558|27538|27558|27538|27558|27538|1
1640762530000|2021-12-29 07:22:10|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1640762540000|2021-12-29 07:22:20|27558|27538|27558|27538|27558|27538|27558|27538|1
1640762580000|2021-12-29 07:23:00|27557.4|27537.4|27562.4|27542.4|27562.4|27542.4|27557.4|27537.4|3
1640762610000|2021-12-29 07:23:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1640762650000|2021-12-29 07:24:10|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|1
1640762670000|2021-12-29 07:24:30|27564|27544|27564|27544|27564|27544|27564|27544|1
1640762730000|2021-12-29 07:25:30|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|1
1640762750000|2021-12-29 07:25:50|27564|27544|27564|27544|27564|27544|27564|27544|1
1640762760000|2021-12-29 07:26:00|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|1
1640762780000|2021-12-29 07:26:20|27564|27544|27564|27544|27564|27544|27564|27544|1
1640762850000|2021-12-29 07:27:30|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1640762880000|2021-12-29 07:28:00|27563|27543|27563|27543|27563|27543|27563|27543|1
1640762920000|2021-12-29 07:28:40|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1640762930000|2021-12-29 07:28:50|27562|27542|27560.9|27540.9|27562|27542|27560.9|27540.9|2
1640762940000|2021-12-29 07:29:00|27560.1|27540.1|27558|27538|27560.1|27540.1|27558|27538|3
1640762950000|2021-12-29 07:29:10|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1640762960000|2021-12-29 07:29:20|27558|27538|27558|27538|27558|27538|27558|27538|1
1640762980000|2021-12-29 07:29:40|27558.2|27538.2|27560.1|27540.1|27560.1|27540.1|27558.2|27538.2|2
1640763160000|2021-12-29 07:32:40|27560.4|27540.4|27560.1|27540.1|27560.4|27540.4|27560.1|27540.1|2
1640763220000|2021-12-29 07:33:40|27559|27539|27557.9|27537.9|27559|27539|27557.9|27537.9|3
1640763260000|2021-12-29 07:34:20|27558|27538|27558.2|27538.2|27558.2|27538.2|27558|27538|2
1640763340000|2021-12-29 07:35:40|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1640763360000|2021-12-29 07:36:00|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|1
1640763380000|2021-12-29 07:36:20|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1640763470000|2021-12-29 07:37:50|27558|27538|27558|27538|27558|27538|27558|27538|1
1640763480000|2021-12-29 07:38:00|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1640763540000|2021-12-29 07:39:00|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1640763550000|2021-12-29 07:39:10|27557.6|27537.6|27558.2|27538.2|27558.2|27538.2|27557.4|27537.4|4
1640763600000|2021-12-29 07:40:00|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|1
1640763670000|2021-12-29 07:41:10|27558.6|27538.6|27558.6|27538.6|27558.6|27538.6|27558.6|27538.6|1
1640763680000|2021-12-29 07:41:20|27559.2|27539.2|27559.2|27539.2|27559.2|27539.2|27559.2|27539.2|1
1640763820000|2021-12-29 07:43:40|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|1
1640763880000|2021-12-29 07:44:40|27559.2|27539.2|27559.2|27539.2|27559.2|27539.2|27559.2|27539.2|1
1640764010000|2021-12-29 07:46:50|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|1
1640764020000|2021-12-29 07:47:00|27558.1|27538.1|27558.7|27538.7|27558.7|27538.7|27558.1|27538.1|2
1640764160000|2021-12-29 07:49:20|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1640764190000|2021-12-29 07:49:50|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|1
1640764230000|2021-12-29 07:50:30|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|1
1640764250000|2021-12-29 07:50:50|27557.1|27537.1|27557.6|27537.6|27557.6|27537.6|27557.1|27537.1|2
1640764470000|2021-12-29 07:54:30|27557.4|27537.4|27557|27537|27557.4|27537.4|27557|27537|2
1640764490000|2021-12-29 07:54:50|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|1
1640764580000|2021-12-29 07:56:20|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|1
1640764640000|2021-12-29 07:57:20|27557.4|27537.4|27557.2|27537.2|27557.4|27537.4|27557.2|27537.2|2
1640764650000|2021-12-29 07:57:30|27557.7|27537.7|27558.1|27538.1|27558.1|27538.1|27557.7|27537.7|2
1640764670000|2021-12-29 07:57:50|27557.6|27537.6|27556.4|27536.4|27557.6|27537.6|27555.1|27535.1|5
1640764680000|2021-12-29 07:58:00|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1640764720000|2021-12-29 07:58:40|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1640764800000|2021-12-29 08:00:00|27555.4|27535.4|27555.1|27535.1|27555.4|27535.4|27555.1|27535.1|2
1640764820000|2021-12-29 08:00:20|27553.2|27533.2|27553|27533|27553.2|27533.2|27553|27533|2
1640764940000|2021-12-29 08:02:20|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1640764950000|2021-12-29 08:02:30|27554.6|27534.6|27554.6|27534.6|27554.6|27534.6|27554.6|27534.6|1
1640764960000|2021-12-29 08:02:40|27554.4|27534.4|27549.5|27529.5|27554.4|27534.4|27549.5|27529.5|3
1640764970000|2021-12-29 08:02:50|27550|27530|27550|27530|27550|27530|27550|27530|1
1640765110000|2021-12-29 08:05:10|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1640765190000|2021-12-29 08:06:30|27548.4|27528.4|27547.5|27527.5|27548.4|27528.4|27547.5|27527.5|2
1640765230000|2021-12-29 08:07:10|27546.9|27526.9|27547.5|27527.5|27547.5|27527.5|27546.9|27526.9|2
1640765260000|2021-12-29 08:07:40|27550.5|27530.5|27552.5|27532.5|27552.5|27532.5|27550.5|27530.5|2
1640765270000|2021-12-29 08:07:50|27549.5|27529.5|27549.5|27529.5|27551|27531|27549.5|27529.5|3
1640765560000|2021-12-29 08:12:40|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1640765580000|2021-12-29 08:13:00|27546.9|27526.9|27547.5|27527.5|27547.5|27527.5|27546.9|27526.9|2
1640765610000|2021-12-29 08:13:30|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1640765670000|2021-12-29 08:14:30|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1640765800000|2021-12-29 08:16:40|27552.5|27532.5|27550.1|27530.1|27552.5|27532.5|27550.1|27530.1|2
1640765820000|2021-12-29 08:17:00|27548.6|27528.6|27550.1|27530.1|27550.1|27530.1|27548.6|27528.6|2
1640765910000|2021-12-29 08:18:30|27549|27529|27550.1|27530.1|27550.1|27530.1|27549|27529|2
1640765960000|2021-12-29 08:19:20|27548.6|27528.6|27550.1|27530.1|27551|27531|27548.6|27528.6|5
1640766010000|2021-12-29 08:20:10|27549.7|27529.7|27550.1|27530.1|27550.1|27530.1|27549.7|27529.7|2
1640766260000|2021-12-29 08:24:20|27549|27529|27547.4|27527.4|27549|27529|27547.4|27527.4|2
1640766290000|2021-12-29 08:24:50|27547|27527|27547.5|27527.5|27547.5|27527.5|27547|27527|2
1640766300000|2021-12-29 08:25:00|27548.6|27528.6|27547.5|27527.5|27548.6|27528.6|27547.5|27527.5|2
1640766340000|2021-12-29 08:25:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1640766350000|2021-12-29 08:25:50|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|1
1640766500000|2021-12-29 08:28:20|27546.9|27526.9|27547.9|27527.9|27547.9|27527.9|27546.9|27526.9|2
1640766600000|2021-12-29 08:30:00|27547.6|27527.6|27548|27528|27548|27528|27547.6|27527.6|2
1640766610000|2021-12-29 08:30:10|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|1
1640766700000|2021-12-29 08:31:40|27546.9|27526.9|27547.9|27527.9|27547.9|27527.9|27546.9|27526.9|2
1640766870000|2021-12-29 08:34:30|27547.4|27527.4|27547.9|27527.9|27547.9|27527.9|27547.4|27527.4|2
1640766880000|2021-12-29 08:34:40|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1640766900000|2021-12-29 08:35:00|27546.4|27526.4|27547.4|27527.4|27547.4|27527.4|27546.4|27526.4|2
1640767040000|2021-12-29 08:37:20|27546|27526|27545.7|27525.7|27546|27526|27545.7|27525.7|2
1640767060000|2021-12-29 08:37:40|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1640767140000|2021-12-29 08:39:00|27547|27527|27547|27527|27547|27527|27547|27527|1
1640767150000|2021-12-29 08:39:10|27545.5|27525.5|27544.5|27524.5|27545.5|27525.5|27544.5|27524.5|2
1640767170000|2021-12-29 08:39:30|27545|27525|27545|27525|27545|27525|27545|27525|1
1640767190000|2021-12-29 08:39:50|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1640767210000|2021-12-29 08:40:10|27545|27525|27547|27527|27547|27527|27545|27525|2
1640767220000|2021-12-29 08:40:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27545.5|27525.5|3
1640767250000|2021-12-29 08:40:50|27547|27527|27547.5|27527.5|27547.5|27527.5|27547|27527|2
1640767460000|2021-12-29 08:44:20|27546|27526|27547.5|27527.5|27547.5|27527.5|27546|27526|2
1640767730000|2021-12-29 08:48:50|27546|27526|27547.5|27527.5|27547.5|27527.5|27546|27526|2
1640767790000|2021-12-29 08:49:50|27547|27527|27547|27527|27547|27527|27547|27527|1
1640767930000|2021-12-29 08:52:10|27546|27526|27547|27527|27547|27527|27546|27526|2
1640767980000|2021-12-29 08:53:00|27547.5|27527.5|27548.5|27528.5|27549|27529|27547.5|27527.5|3
1640767990000|2021-12-29 08:53:10|27549|27529|27549|27529|27549|27529|27549|27529|1
1640768000000|2021-12-29 08:53:20|27548.5|27528.5|27547.5|27527.5|27548.5|27528.5|27547.5|27527.5|3
1640768040000|2021-12-29 08:54:00|27548|27528|27552.5|27532.5|27552.5|27532.5|27548|27528|4
1640768100000|2021-12-29 08:55:00|27550.5|27530.5|27547.5|27527.5|27550.5|27530.5|27547.5|27527.5|5
1640768190000|2021-12-29 08:56:30|27546|27526|27547.5|27527.5|27547.5|27527.5|27546|27526|2
1640768220000|2021-12-29 08:57:00|27547|27527|27547|27527|27547|27527|27547|27527|1
1640768400000|2021-12-29 09:00:00|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1640768450000|2021-12-29 09:00:50|27547|27527|27547|27527|27547|27527|27547|27527|1
1640768500000|2021-12-29 09:01:40|27548|27528|27551|27531|27551|27531|27548|27528|3
1640768560000|2021-12-29 09:02:40|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1640768570000|2021-12-29 09:02:50|27552|27532|27552.5|27532.5|27552.5|27532.5|27552|27532|2
1640768600000|2021-12-29 09:03:20|27552|27532|27552|27532|27552|27532|27552|27532|1
1640768610000|2021-12-29 09:03:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640768640000|2021-12-29 09:04:00|27554|27534|27552.5|27532.5|27554.5|27534.5|27552.5|27532.5|4
1640768820000|2021-12-29 09:07:00|27551.5|27531.5|27552.5|27532.5|27552.5|27532.5|27551.5|27531.5|2
1640768840000|2021-12-29 09:07:20|27552|27532|27552|27532|27552|27532|27552|27532|1
1640768850000|2021-12-29 09:07:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640768870000|2021-12-29 09:07:50|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27548|27528|7
1640768890000|2021-12-29 09:08:10|27549|27529|27549|27529|27549|27529|27549|27529|1
1640768930000|2021-12-29 09:08:50|27549.5|27529.5|27547.5|27527.5|27549.5|27529.5|27547.5|27527.5|4
1640768940000|2021-12-29 09:09:00|27548|27528|27547.5|27527.5|27548|27528|27547.5|27527.5|2
1640768950000|2021-12-29 09:09:10|27548|27528|27547|27527|27548|27528|27547|27527|2
1640768960000|2021-12-29 09:09:20|27546.5|27526.5|27545|27525|27546.5|27526.5|27545|27525|4
1640768970000|2021-12-29 09:09:30|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1640768980000|2021-12-29 09:09:40|27545|27525|27541.5|27521.5|27545|27525|27541.5|27521.5|6
1640768990000|2021-12-29 09:09:50|27541|27521|27541|27521|27541|27521|27541|27521|1
1640769000000|2021-12-29 09:10:00|27542.5|27522.5|27541.5|27521.5|27542.5|27522.5|27541.5|27521.5|3
1640769010000|2021-12-29 09:10:10|27541|27521|27541|27521|27541|27521|27541|27521|1
1640769020000|2021-12-29 09:10:20|27541.5|27521.5|27548.5|27513.5|27549.5|27522.5|27541.5|27513.5|4
1640769030000|2021-12-29 09:10:30|27548|27513|27548|27513|27548|27513|27548|27513|1
1640769040000|2021-12-29 09:10:40|27548.5|27513.5|27548.5|27513.5|27549.5|27514.5|27548.5|27513.5|4
1640769060000|2021-12-29 09:11:00|27549|27514|27547.5|27512.5|27549.5|27514.5|27547.5|27512.5|4
1640769080000|2021-12-29 09:11:20|27548|27513|27548|27513|27549|27514|27548|27513|4
1640769100000|2021-12-29 09:11:40|27548.5|27513.5|27547.5|27512.5|27549.5|27514.5|27547.5|27512.5|5
1640769110000|2021-12-29 09:11:50|27548.5|27513.5|27548.5|27513.5|27548.5|27513.5|27548.5|27513.5|1
1640769120000|2021-12-29 09:12:00|27549.5|27514.5|27548|27513|27549.5|27514.5|27548|27513|4
1640769130000|2021-12-29 09:12:10|27548.5|27513.5|27548.5|27513.5|27548.5|27513.5|27548.5|27513.5|1
1640769140000|2021-12-29 09:12:20|27549|27514|27548|27513|27549|27514|27548|27513|3
1640769160000|2021-12-29 09:12:40|27548.5|27513.5|27548|27513|27549|27514|27548|27513|4
1640769180000|2021-12-29 09:13:00|27548.5|27513.5|27547.5|27512.5|27549|27514|27547.5|27512.5|4
1640769190000|2021-12-29 09:13:10|27547|27512|27548|27513|27548|27513|27547|27512|3
1640769220000|2021-12-29 09:13:40|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|1
1640769250000|2021-12-29 09:14:10|27547|27512|27547|27512|27547|27512|27547|27512|1
1640769270000|2021-12-29 09:14:30|27547.5|27512.5|27546|27511|27547.5|27512.5|27546|27511|3
1640769280000|2021-12-29 09:14:40|27546.5|27511.5|27547.5|27512.5|27547.5|27512.5|27546.5|27511.5|2
1640769290000|2021-12-29 09:14:50|27547|27512|27547|27512|27547|27512|27547|27512|1
1640769310000|2021-12-29 09:15:10|27547.5|27512.5|27546.5|27511.5|27547.5|27512.5|27546.5|27511.5|2
1640769320000|2021-12-29 09:15:20|27547|27512|27547|27512|27547.5|27512.5|27547|27512|3
1640769340000|2021-12-29 09:15:40|27547.5|27512.5|27546|27511|27547.5|27512.5|27546|27511|4
1640769360000|2021-12-29 09:16:00|27547|27512|27547|27512|27547.5|27512.5|27547|27512|3
1640769380000|2021-12-29 09:16:20|27547.5|27512.5|27546|27511|27547.5|27512.5|27546|27511|3
1640769390000|2021-12-29 09:16:30|27547|27512|27547.5|27512.5|27547.5|27512.5|27547|27512|2
1640769400000|2021-12-29 09:16:40|27547|27512|27547|27512|27547|27512|27547|27512|1
1640769420000|2021-12-29 09:17:00|27546.5|27511.5|27546|27511|27546.5|27511.5|27546|27511|2
1640769430000|2021-12-29 09:17:10|27546.5|27511.5|27547|27512|27547|27512|27546.5|27511.5|2
1640769450000|2021-12-29 09:17:30|27546|27511|27546|27511|27546|27511|27546|27511|1
1640769470000|2021-12-29 09:17:50|27546.5|27511.5|27547|27512|27547|27512|27546.5|27511.5|2
1640769510000|2021-12-29 09:18:30|27546.5|27511.5|27542.5|27507.5|27546.5|27511.5|27542|27507|4
1640769520000|2021-12-29 09:18:40|27544|27509|27542.5|27507.5|27544|27514|27533.5|27507.5|5
1640769530000|2021-12-29 09:18:50|27542|27507|27542|27507|27542|27507|27542|27507|1
1640769540000|2021-12-29 09:19:00|27542.5|27507.5|27542.5|27507.5|27543|27508|27542.5|27507.5|3
1640769550000|2021-12-29 09:19:10|27543|27508|27542.5|27507.5|27543|27508|27542.5|27507.5|2
1640769560000|2021-12-29 09:19:20|27543|27508|27535|27515|27543|27515|27535|27508|2
1640769570000|2021-12-29 09:19:30|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1640769600000|2021-12-29 09:20:00|27536|27516|27535|27515|27536|27516|27535|27515|5
1640769620000|2021-12-29 09:20:20|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1640769630000|2021-12-29 09:20:30|27536|27516|27536|27516|27536|27516|27536|27516|1
1640769660000|2021-12-29 09:21:00|27536.5|27516.5|27536|27516|27536.5|27516.5|27536|27516|2
1640769680000|2021-12-29 09:21:20|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1640769690000|2021-12-29 09:21:30|27536.5|27516.5|27543.5|27523.5|27543.5|27523.5|27536.5|27516.5|6
1640769700000|2021-12-29 09:21:40|27544|27524|27542.5|27522.5|27544.5|27524.5|27542.5|27522.5|4
1640769710000|2021-12-29 09:21:50|27542|27522|27542|27522|27542|27522|27542|27522|1
1640769730000|2021-12-29 09:22:10|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640769740000|2021-12-29 09:22:20|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1640769750000|2021-12-29 09:22:30|27542|27522|27542|27522|27542.5|27522.5|27542|27522|3
1640769760000|2021-12-29 09:22:40|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1640769770000|2021-12-29 09:22:50|27542|27522|27542|27522|27542|27522|27542|27522|1
1640769780000|2021-12-29 09:23:00|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1640769790000|2021-12-29 09:23:10|27542|27522|27541|27521|27542|27522|27541|27521|3
1640769810000|2021-12-29 09:23:30|27541.5|27521.5|27541.5|27521.5|27542|27522|27541.5|27521.5|3
1640769830000|2021-12-29 09:23:50|27542|27522|27539.5|27519.5|27542|27522|27539.5|27519.5|4
1640769840000|2021-12-29 09:24:00|27540|27520|27539|27519|27540|27520|27539|27519|3
1640769850000|2021-12-29 09:24:10|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640769870000|2021-12-29 09:24:30|27540|27520|27540|27520|27540|27520|27540|27520|1
1640769880000|2021-12-29 09:24:40|27539.5|27519.5|27540.5|27520.5|27540.5|27520.5|27539.5|27519.5|3
1640769890000|2021-12-29 09:24:50|27540|27520|27540|27520|27540|27520|27540|27520|1
1640769900000|2021-12-29 09:25:00|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640769910000|2021-12-29 09:25:10|27540|27520|27539.5|27519.5|27540|27520|27539.5|27519.5|2
1640769920000|2021-12-29 09:25:20|27540|27520|27540|27520|27540.5|27520.5|27540|27520|3
1640769940000|2021-12-29 09:25:40|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27537.5|27517.5|4
1640769950000|2021-12-29 09:25:50|27539|27519|27539|27519|27539|27519|27539|27519|1
1640769960000|2021-12-29 09:26:00|27538.5|27518.5|27538|27518|27538.5|27518.5|27538|27518|2
1640769980000|2021-12-29 09:26:20|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1640769990000|2021-12-29 09:26:30|27538|27518|27537.5|27517.5|27538|27518|27537.5|27517.5|2
1640770000000|2021-12-29 09:26:40|27537|27517|27536.5|27516.5|27537.5|27517.5|27536.5|27516.5|4
1640770020000|2021-12-29 09:27:00|27537|27517|27537|27517|27537.5|27517.5|27537|27517|3
1640770030000|2021-12-29 09:27:10|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640770040000|2021-12-29 09:27:20|27544.5|27509.5|27544|27509|27544.5|27509.5|27544|27509|2
1640770050000|2021-12-29 09:27:30|27544.5|27509.5|27545|27510|27545|27510|27544.5|27509.5|2
1640770060000|2021-12-29 09:27:40|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|1
1640770070000|2021-12-29 09:27:50|27545|27510|27545|27510|27545|27510|27545|27510|1
1640770080000|2021-12-29 09:28:00|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|1
1640770090000|2021-12-29 09:28:10|27545|27510|27544.5|27509.5|27545.5|27510.5|27544.5|27509.5|4
1640770100000|2021-12-29 09:28:20|27545|27510|27545.5|27510.5|27545.5|27510.5|27545|27510|2
1640770110000|2021-12-29 09:28:30|27545|27510|27544|27509|27545.5|27510.5|27544|27509|6
1640770130000|2021-12-29 09:28:50|27544.5|27509.5|27544.5|27509.5|27545.5|27510.5|27544.5|27509.5|4
1640770150000|2021-12-29 09:29:10|27545|27510|27544.5|27509.5|27545|27510|27544.5|27509.5|2
1640770170000|2021-12-29 09:29:30|27545|27510|27545|27510|27545.5|27510.5|27545|27510|3
1640770190000|2021-12-29 09:29:50|27545.5|27510.5|27544.5|27509.5|27545.5|27510.5|27544.5|27509.5|3
1640770200000|2021-12-29 09:30:00|27544|27509|27545.5|27510.5|27545.5|27510.5|27544|27509|3
1640770210000|2021-12-29 09:30:10|27545|27510|27544.5|27509.5|27545|27510|27544.5|27509.5|2
1640770220000|2021-12-29 09:30:20|27545|27510|27545|27510|27545|27510|27545|27510|1
1640770230000|2021-12-29 09:30:30|27545.5|27510.5|27543.5|27508.5|27545.5|27510.5|27543.5|27508.5|2
1640770240000|2021-12-29 09:30:40|27544.5|27509.5|27544.5|27509.5|27545.5|27510.5|27544.5|27509.5|4
1640770250000|2021-12-29 09:30:50|27544|27509|27544|27509|27544|27509|27544|27509|1
1640770260000|2021-12-29 09:31:00|27544.5|27509.5|27542|27507|27544.5|27509.5|27542|27507|5
1640770280000|2021-12-29 09:31:20|27542.5|27507.5|27543.5|27508.5|27543.5|27508.5|27542.5|27507.5|2
1640770290000|2021-12-29 09:31:30|27543|27508|27543.5|27508.5|27543.5|27508.5|27543|27508|2
1640770300000|2021-12-29 09:31:40|27543|27508|27542.5|27507.5|27543|27508|27542.5|27507.5|2
1640770320000|2021-12-29 09:32:00|27542|27507|27540.5|27505.5|27542.5|27507.5|27540|27505|6
1640770330000|2021-12-29 09:32:10|27540|27505|27540.5|27505.5|27540.5|27505.5|27540|27505|2
1640770340000|2021-12-29 09:32:20|27541.5|27506.5|27541.5|27506.5|27541.5|27506.5|27541.5|27506.5|1
1640770350000|2021-12-29 09:32:30|27542|27507|27542|27507|27542|27507|27542|27507|1
1640770360000|2021-12-29 09:32:40|27541|27506|27539.5|27504.5|27541|27506|27539.5|27504.5|2
1640770370000|2021-12-29 09:32:50|27540|27505|27541.5|27506.5|27541.5|27506.5|27540|27505|2
1640770400000|2021-12-29 09:33:20|27541|27506|27541.5|27506.5|27541.5|27506.5|27540|27505|4
1640770410000|2021-12-29 09:33:30|27542|27507|27543|27508|27543|27508|27542|27507|2
1640770430000|2021-12-29 09:33:50|27542.5|27507.5|27541|27506|27542.5|27507.5|27541|27506|3
1640770450000|2021-12-29 09:34:10|27541.5|27506.5|27540|27505|27541.5|27506.5|27540|27505|3
1640770470000|2021-12-29 09:34:30|27540.5|27505.5|27541.5|27506.5|27541.5|27506.5|27540.5|27505.5|2
1640770480000|2021-12-29 09:34:40|27541|27506|27541|27506|27541|27506|27541|27506|1
1640770530000|2021-12-29 09:35:30|27540.5|27505.5|27540.5|27505.5|27540.5|27505.5|27540.5|27505.5|1
1640770540000|2021-12-29 09:35:40|27541|27506|27541|27506|27541|27506|27541|27506|1
1640770570000|2021-12-29 09:36:10|27540.5|27505.5|27540.5|27505.5|27540.5|27505.5|27540.5|27505.5|1
1640770580000|2021-12-29 09:36:20|27541.5|27506.5|27543|27508|27543|27508|27541.5|27506.5|3
1640770590000|2021-12-29 09:36:30|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|1
1640770620000|2021-12-29 09:37:00|27543|27508|27543|27508|27543|27508|27543|27508|1
1640770640000|2021-12-29 09:37:20|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|1
1640770650000|2021-12-29 09:37:30|27542|27507|27543|27508|27543|27508|27541|27506|3
1640770670000|2021-12-29 09:37:50|27542.5|27507.5|27543|27508|27543.5|27508.5|27542.5|27507.5|3
1640770680000|2021-12-29 09:38:00|27543.5|27508.5|27543.5|27508.5|27543.5|27508.5|27543.5|27508.5|1
1640770690000|2021-12-29 09:38:10|27543|27508|27543|27508|27543|27508|27543|27508|1
1640770700000|2021-12-29 09:38:20|27542|27507|27543|27508|27543|27508|27541.5|27506.5|4
1640770710000|2021-12-29 09:38:30|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|27542|27507|3
1640770720000|2021-12-29 09:38:40|27543|27508|27543|27508|27543|27508|27543|27508|1
1640770740000|2021-12-29 09:39:00|27542|27507|27543.5|27508.5|27543.5|27508.5|27542|27507|2
1640770750000|2021-12-29 09:39:10|27543|27508|27539|27504|27543|27508|27538.5|27503.5|4
1640770760000|2021-12-29 09:39:20|27538.5|27503.5|27532|27512|27538.5|27512|27532|27503.5|2
1640770770000|2021-12-29 09:39:30|27532.5|27512.5|27532|27512|27532.5|27512.5|27532|27512|2
1640770790000|2021-12-29 09:39:50|27532.5|27512.5|27534|27514|27534|27514|27532.5|27512.5|2
1640770800000|2021-12-29 09:40:00|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1640770810000|2021-12-29 09:40:10|27534|27514|27534|27514|27534|27514|27534|27514|1
1640770820000|2021-12-29 09:40:20|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1640770850000|2021-12-29 09:40:50|27534.5|27514.5|27539|27519|27539|27519|27534.5|27514.5|4
1640770860000|2021-12-29 09:41:00|27539.5|27519.5|27541.5|27521.5|27541.5|27521.5|27539.5|27519.5|3
1640770870000|2021-12-29 09:41:10|27541|27521|27541|27521|27541|27521|27541|27521|1
1640770890000|2021-12-29 09:41:30|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1640770910000|2021-12-29 09:41:50|27540|27520|27539|27519|27540|27520|27539|27519|3
1640770920000|2021-12-29 09:42:00|27539.5|27519.5|27540|27520|27540|27520|27539.5|27519.5|2
1640770930000|2021-12-29 09:42:10|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640770940000|2021-12-29 09:42:20|27539|27519|27539|27519|27539|27519|27539|27519|1
1640770960000|2021-12-29 09:42:40|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640770980000|2021-12-29 09:43:00|27539|27519|27539|27519|27539|27519|27539|27519|1
1640771000000|2021-12-29 09:43:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640771020000|2021-12-29 09:43:40|27539|27519|27538.5|27518.5|27539|27519|27538.5|27518.5|2
1640771030000|2021-12-29 09:43:50|27539|27519|27539.5|27519.5|27539.5|27519.5|27539|27519|2
1640771060000|2021-12-29 09:44:20|27539|27519|27539|27519|27539|27519|27539|27519|1
1640771070000|2021-12-29 09:44:30|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640771170000|2021-12-29 09:46:10|27539|27519|27538.5|27518.5|27539|27519|27538.5|27518.5|2
1640771180000|2021-12-29 09:46:20|27539|27519|27539.5|27519.5|27539.5|27519.5|27539|27519|2
1640771220000|2021-12-29 09:47:00|27539|27519|27539|27519|27539|27519|27539|27519|1
1640771240000|2021-12-29 09:47:20|27539.5|27519.5|27538.5|27518.5|27539.5|27519.5|27538.5|27518.5|2
1640771280000|2021-12-29 09:48:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1640771300000|2021-12-29 09:48:20|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1640771330000|2021-12-29 09:48:50|27538|27518|27538|27518|27538|27518|27538|27518|1
1640771390000|2021-12-29 09:49:50|27539|27519|27539.5|27519.5|27539.5|27519.5|27538|27518|6
1640771410000|2021-12-29 09:50:10|27540|27520|27540|27520|27540|27520|27539.5|27519.5|3
1640771440000|2021-12-29 09:50:40|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640771510000|2021-12-29 09:51:50|27540|27520|27540.5|27520.5|27540.5|27520.5|27540|27520|2
1640771530000|2021-12-29 09:52:10|27540|27520|27540|27520|27540|27520|27540|27520|1
1640771560000|2021-12-29 09:52:40|27540.5|27520.5|27540|27520|27540.5|27520.5|27540|27520|2
1640771570000|2021-12-29 09:52:50|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640771580000|2021-12-29 09:53:00|27540|27520|27540|27520|27540|27520|27540|27520|1
1640771590000|2021-12-29 09:53:10|27542|27522|27540.5|27520.5|27542|27522|27540.5|27520.5|2
1640771630000|2021-12-29 09:53:50|27540|27520|27540|27520|27540|27520|27540|27520|1
1640771650000|2021-12-29 09:54:10|27540.5|27520.5|27540|27520|27540.5|27520.5|27540|27520|2
1640771670000|2021-12-29 09:54:30|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640771700000|2021-12-29 09:55:00|27540|27520|27540|27520|27540|27520|27540|27520|1
1640771720000|2021-12-29 09:55:20|27540.5|27520.5|27540|27520|27540.5|27520.5|27540|27520|2
1640771740000|2021-12-29 09:55:40|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640771820000|2021-12-29 09:57:00|27540|27520|27540|27520|27540|27520|27540|27520|1
1640771830000|2021-12-29 09:57:10|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640771870000|2021-12-29 09:57:50|27539.5|27519.5|27538.5|27518.5|27539.5|27519.5|27538.5|27518.5|4
1640771880000|2021-12-29 09:58:00|27539|27519|27540|27520|27540|27520|27539|27519|2
1640771890000|2021-12-29 09:58:10|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1640771900000|2021-12-29 09:58:20|27540|27520|27539|27519|27540|27520|27539|27519|2
1640771910000|2021-12-29 09:58:30|27539.5|27519.5|27539|27519|27539.5|27519.5|27539|27519|2
1640771950000|2021-12-29 09:59:10|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1640771970000|2021-12-29 09:59:30|27538|27518|27538.5|27518.5|27538.5|27518.5|27538|27518|2
1640772030000|2021-12-29 10:00:30|27537.5|27517.5|27538.5|27518.5|27538.5|27518.5|27537.5|27517.5|2
1640772040000|2021-12-29 10:00:40|27538|27518|27538|27518|27538|27518|27538|27518|1
1640772060000|2021-12-29 10:01:00|27538.5|27518.5|27538|27518|27538.5|27518.5|27538|27518|2
1640772070000|2021-12-29 10:01:10|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1640772100000|2021-12-29 10:01:40|27538|27518|27538|27518|27538|27518|27538|27518|1
1640772130000|2021-12-29 10:02:10|27544.5|27509.5|27538.5|27518.5|27544.5|27518.5|27538|27509.5|3
1640772160000|2021-12-29 10:02:40|27538|27518|27538|27518|27538|27518|27538|27518|1
1640772190000|2021-12-29 10:03:10|27538.5|27518.5|27538|27518|27538.5|27518.5|27536.5|27516.5|4
1640772240000|2021-12-29 10:04:00|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1640772260000|2021-12-29 10:04:20|27538|27518|27538|27518|27538|27518|27538|27518|1
1640772290000|2021-12-29 10:04:50|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|1
1640772300000|2021-12-29 10:05:00|27545|27510|27545|27510|27545|27510|27545|27510|1
1640772320000|2021-12-29 10:05:20|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|1
1640772330000|2021-12-29 10:05:30|27544|27509|27544.5|27509.5|27544.5|27509.5|27544|27509|2
1640772350000|2021-12-29 10:05:50|27545|27510|27545|27510|27545|27510|27545|27510|1
1640772360000|2021-12-29 10:06:00|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|1
1640772370000|2021-12-29 10:06:10|27545|27510|27544.5|27509.5|27545|27510|27544.5|27509.5|2
1640772380000|2021-12-29 10:06:20|27544|27509|27543.5|27508.5|27544|27509|27543.5|27508.5|2
1640772390000|2021-12-29 10:06:30|27544|27509|27544|27509|27544.5|27509.5|27544|27509|3
1640772450000|2021-12-29 10:07:30|27543.5|27508.5|27543.5|27508.5|27543.5|27508.5|27543.5|27508.5|1
1640772460000|2021-12-29 10:07:40|27544|27509|27542.5|27507.5|27544|27509|27542.5|27507.5|3
1640772480000|2021-12-29 10:08:00|27541.5|27506.5|27535|27500|27541.5|27506.5|27535|27500|5
1640772490000|2021-12-29 10:08:10|27534.5|27499.5|27534.5|27499.5|27534.5|27499.5|27534|27499|3
1640772500000|2021-12-29 10:08:20|27534|27499|27536|27501|27536.5|27501.5|27534|27499|5
1640772520000|2021-12-29 10:08:40|27535|27500|27534.5|27499.5|27535|27500|27534.5|27499.5|2
1640772570000|2021-12-29 10:09:30|27535|27500|27535|27500|27535|27500|27535|27500|1
1640772650000|2021-12-29 10:10:50|27535.5|27500.5|27535|27500|27535.5|27500.5|27535|27500|2
1640772660000|2021-12-29 10:11:00|27535.5|27500.5|27535.5|27500.5|27535.5|27500.5|27535.5|27500.5|1
1640772810000|2021-12-29 10:13:30|27534.5|27499.5|27530.5|27495.5|27534.5|27499.5|27530.5|27495.5|5
1640772830000|2021-12-29 10:13:50|27530|27495|27530|27495|27530|27495|27530|27495|1
1640772900000|2021-12-29 10:15:00|27529.5|27494.5|27530|27495|27530.5|27495.5|27529.5|27494.5|4
1640772920000|2021-12-29 10:15:20|27529.5|27494.5|27530|27495|27530|27495|27529.5|27494.5|2
1640772940000|2021-12-29 10:15:40|27529.5|27494.5|27529.5|27494.5|27529.5|27494.5|27529.5|27494.5|1
1640772950000|2021-12-29 10:15:50|27530|27495|27530|27495|27530|27495|27530|27495|1
1640772960000|2021-12-29 10:16:00|27529.5|27494.5|27529.5|27494.5|27529.5|27494.5|27529.5|27494.5|1
1640772970000|2021-12-29 10:16:10|27530|27495|27528.5|27493.5|27530|27495|27528.5|27493.5|3
1640772990000|2021-12-29 10:16:30|27529|27494|27530|27495|27530|27495|27529|27494|2
1640773010000|2021-12-29 10:16:50|27529.5|27494.5|27527.5|27492.5|27529.5|27494.5|27527.5|27492.5|3
1640773020000|2021-12-29 10:17:00|27528|27493|27528|27493|27528|27493|27528|27493|1
1640773030000|2021-12-29 10:17:10|27527.5|27492.5|27527|27492|27527.5|27492.5|27527|27492|2
1640773040000|2021-12-29 10:17:20|27520|27500|27519.5|27499.5|27520.5|27500.5|27519.5|27499.5|4
1640773060000|2021-12-29 10:17:40|27520|27500|27519|27499|27520.5|27500.5|27519|27499|4
1640773070000|2021-12-29 10:17:50|27518|27498|27518|27498|27518|27498|27518|27498|1
1640773080000|2021-12-29 10:18:00|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|1
1640773090000|2021-12-29 10:18:10|27519|27499|27519|27499|27519|27499|27519|27499|1
1640773120000|2021-12-29 10:18:40|27518.5|27498.5|27519|27499|27519|27499|27518.5|27498.5|2
1640773140000|2021-12-29 10:19:00|27519.5|27499.5|27519|27499|27519.5|27499.5|27519|27499|2
1640773150000|2021-12-29 10:19:10|27519.5|27499.5|27518.5|27498.5|27519.5|27499.5|27518.5|27498.5|3
1640773170000|2021-12-29 10:19:30|27519|27499|27518.5|27498.5|27519.5|27499.5|27518.5|27498.5|4
1640773190000|2021-12-29 10:19:50|27519|27499|27519.5|27499.5|27519.5|27499.5|27519|27499|2
1640773210000|2021-12-29 10:20:10|27519|27499|27519.5|27499.5|27519.5|27499.5|27519|27499|2
1640773230000|2021-12-29 10:20:30|27519|27499|27520.5|27500.5|27520.5|27500.5|27519|27499|2
1640773240000|2021-12-29 10:20:40|27520|27500|27519.5|27499.5|27520|27500|27519.5|27499.5|2
1640773260000|2021-12-29 10:21:00|27519|27499|27519|27499|27519|27499|27519|27499|1
1640773280000|2021-12-29 10:21:20|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1640773370000|2021-12-29 10:22:50|27520|27500|27519.5|27499.5|27520|27500|27519.5|27499.5|2
1640773390000|2021-12-29 10:23:10|27520|27500|27520|27500|27520|27500|27520|27500|1
1640773430000|2021-12-29 10:23:50|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1640773440000|2021-12-29 10:24:00|27520|27500|27519.5|27499.5|27520|27500|27519.5|27499.5|2
1640773460000|2021-12-29 10:24:20|27520|27500|27520|27500|27520|27500|27520|27500|1
1640773500000|2021-12-29 10:25:00|27519.5|27499.5|27520|27500|27520|27500|27519.5|27499.5|2
1640773570000|2021-12-29 10:26:10|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1640773590000|2021-12-29 10:26:30|27520|27500|27519.5|27499.5|27520|27500|27519.5|27499.5|2
1640773610000|2021-12-29 10:26:50|27520|27500|27519.5|27499.5|27520|27500|27519.5|27499.5|2
1640773620000|2021-12-29 10:27:00|27520|27500|27520|27500|27520|27500|27520|27500|1
1640773630000|2021-12-29 10:27:10|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1640773640000|2021-12-29 10:27:20|27520|27500|27520.5|27500.5|27520.5|27500.5|27520|27500|2
1640773660000|2021-12-29 10:27:40|27520|27500|27519.5|27499.5|27520|27500|27519.5|27499.5|2
1640773670000|2021-12-29 10:27:50|27519|27499|27519|27499|27519|27499|27519|27499|1
1640773720000|2021-12-29 10:28:40|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|1
1640773790000|2021-12-29 10:29:50|27519|27499|27519.5|27499.5|27519.5|27499.5|27519|27499|2
1640773850000|2021-12-29 10:30:50|27520|27500|27520|27500|27520|27500|27520|27500|1
1640773860000|2021-12-29 10:31:00|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1640773950000|2021-12-29 10:32:30|27519|27499|27519|27499|27519|27499|27519|27499|1
1640773970000|2021-12-29 10:32:50|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1640774080000|2021-12-29 10:34:40|27520|27500|27519|27499|27520|27500|27519|27499|3
1640774090000|2021-12-29 10:34:50|27519.5|27499.5|27520|27500|27520|27500|27519.5|27499.5|2
1640774100000|2021-12-29 10:35:00|27519.5|27499.5|27519|27499|27519.5|27499.5|27519|27499|2
1640774110000|2021-12-29 10:35:10|27519.5|27499.5|27520|27500|27520|27500|27519.5|27499.5|2
1640774220000|2021-12-29 10:37:00|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1640774690000|2021-12-29 10:44:50|27519|27499|27519.5|27499.5|27519.5|27499.5|27519|27499|2
1640774700000|2021-12-29 10:45:00|27520|27500|27521|27501|27521|27501|27520|27500|2
1640774720000|2021-12-29 10:45:20|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1640774750000|2021-12-29 10:45:50|27527.5|27492.5|27527.5|27492.5|27527.5|27492.5|27527.5|27492.5|1
1640774970000|2021-12-29 10:49:30|27526.5|27491.5|27526.5|27491.5|27526.5|27491.5|27526.5|27491.5|1
1640774980000|2021-12-29 10:49:40|27521|27501|27518.5|27498.5|27521|27501|27518.5|27498.5|3
1640775010000|2021-12-29 10:50:10|27518|27498|27518|27498|27518|27498|27518|27498|1
1640775060000|2021-12-29 10:51:00|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1640775120000|2021-12-29 10:52:00|27518|27498|27518|27498|27518|27498|27518|27498|1
1640775190000|2021-12-29 10:53:10|27519.5|27499.5|27518|27498|27520|27500|27518|27498|4
1640775390000|2021-12-29 10:56:30|27517.5|27497.5|27518|27498|27518|27498|27516|27496|4
1640775400000|2021-12-29 10:56:40|27517.5|27497.5|27517|27497|27517.5|27497.5|27517|27497|2
1640775430000|2021-12-29 10:57:10|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1640775550000|2021-12-29 10:59:10|27517|27497|27517|27497|27517|27497|27517|27497|1
1640775630000|2021-12-29 11:00:30|27516|27496|27517|27497|27517|27497|27516|27496|2
1640775860000|2021-12-29 11:04:20|27516.5|27496.5|27517|27497|27517|27497|27515.5|27495.5|4
1640776100000|2021-12-29 11:08:20|27518.5|27498.5|27519|27499|27519|27499|27518.5|27498.5|2
1640776110000|2021-12-29 11:08:30|27517.5|27497.5|27517|27497|27517.5|27497.5|27517|27497|2
1640776200000|2021-12-29 11:10:00|27517.5|27497.5|27518|27498|27518|27498|27517.5|27497.5|2
1640776210000|2021-12-29 11:10:10|27517.5|27497.5|27517|27497|27517.5|27497.5|27517|27497|2
1640776310000|2021-12-29 11:11:50|27516.5|27496.5|27517|27497|27517|27497|27515.5|27495.5|4
1640776350000|2021-12-29 11:12:30|27517.5|27497.5|27518|27498|27518.5|27498.5|27517.5|27497.5|4
1640776380000|2021-12-29 11:13:00|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1640776490000|2021-12-29 11:14:50|27518|27498|27518.5|27498.5|27518.5|27498.5|27518|27498|2
1640776520000|2021-12-29 11:15:20|27518|27498|27518.5|27498.5|27518.5|27498.5|27518|27498|2
1640776690000|2021-12-29 11:18:10|27518|27498|27517.5|27497.5|27518|27498|27517.5|27497.5|2
1640776700000|2021-12-29 11:18:20|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|1
1640776720000|2021-12-29 11:18:40|27516.7|27496.7|27517.1|27497.1|27517.1|27497.1|27516.7|27496.7|2
1640776980000|2021-12-29 11:23:00|27516.7|27496.7|27517.1|27497.1|27517.1|27497.1|27516.7|27496.7|2
1640777090000|2021-12-29 11:24:50|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1640777220000|2021-12-29 11:27:00|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1640777240000|2021-12-29 11:27:20|27517.4|27497.4|27517.5|27497.5|27517.5|27497.5|27516.5|27496.5|3
1640777260000|2021-12-29 11:27:40|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1640777370000|2021-12-29 11:29:30|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1640777390000|2021-12-29 11:29:50|27517.4|27497.4|27516.5|27496.5|27517.4|27497.4|27516.5|27496.5|2
1640777430000|2021-12-29 11:30:30|27517.6|27497.6|27516.5|27496.5|27517.6|27497.6|27516.5|27496.5|2
1640777550000|2021-12-29 11:32:30|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|1
1640777570000|2021-12-29 11:32:50|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1640777850000|2021-12-29 11:37:30|27517.5|27497.5|27518.6|27498.6|27519|27499|27517.5|27497.5|4
1640777870000|2021-12-29 11:37:50|27518.1|27498.1|27518.1|27498.1|27518.1|27498.1|27518.1|27498.1|1
1640777890000|2021-12-29 11:38:10|27519|27499|27520|27500|27520|27500|27519|27499|2
1640777910000|2021-12-29 11:38:30|27519|27499|27519|27499|27519|27499|27519|27499|1
1640778300000|2021-12-29 11:45:00|27520|27500|27520|27500|27520|27500|27520|27500|1
1640778310000|2021-12-29 11:45:10|27519|27499|27519|27499|27519|27499|27519|27499|1
1640778480000|2021-12-29 11:48:00|27520|27500|27520|27500|27520|27500|27520|27500|1
1640778690000|2021-12-29 11:51:30|27518.9|27498.9|27520|27500|27520|27500|27518.9|27498.9|2
1640778850000|2021-12-29 11:54:10|27518.1|27498.1|27518.1|27498.1|27518.1|27498.1|27518.1|27498.1|1
1640778960000|2021-12-29 11:56:00|27518.6|27498.6|27519.8|27499.8|27519.8|27499.8|27518.5|27498.5|4
1640778980000|2021-12-29 11:56:20|27520.3|27500.3|27520.3|27500.3|27520.8|27500.8|27520.3|27500.3|3
1640779030000|2021-12-29 11:57:10|27519.6|27499.6|27518.6|27498.6|27519.6|27499.6|27518.6|27498.6|2
1640779150000|2021-12-29 11:59:10|27518.1|27498.1|27515.8|27495.8|27518.1|27498.1|27515.5|27495.5|4
1640779180000|2021-12-29 11:59:40|27518.3|27498.3|27518.6|27498.6|27522.1|27502.1|27516.3|27496.3|7
1640779200000|2021-12-29 12:00:00|27519.1|27499.1|27520.6|27500.6|27520.6|27500.6|27519|27499|4
1640779220000|2021-12-29 12:00:20|27521.3|27501.3|27521.3|27501.3|27521.3|27501.3|27521.3|27501.3|1
1640779240000|2021-12-29 12:00:40|27520.6|27500.6|27520.6|27500.6|27520.6|27500.6|27520.6|27500.6|1
1640779310000|2021-12-29 12:01:50|27521.1|27501.1|27521.8|27501.8|27521.8|27501.8|27521.1|27501.1|3
1640779330000|2021-12-29 12:02:10|27521.1|27501.1|27521.1|27501.1|27521.1|27501.1|27521.1|27501.1|1
1640779340000|2021-12-29 12:02:20|27520.6|27500.6|27520.6|27500.6|27520.6|27500.6|27520.6|27500.6|1
1640779380000|2021-12-29 12:03:00|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|1
1640779410000|2021-12-29 12:03:30|27520.6|27500.6|27529.1|27509.1|27529.1|27509.1|27520.6|27500.6|4
1640779450000|2021-12-29 12:04:10|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1640779480000|2021-12-29 12:04:40|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1640779520000|2021-12-29 12:05:20|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1640780010000|2021-12-29 12:13:30|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|1
1640780060000|2021-12-29 12:14:20|27532.7|27497.7|27533.7|27498.7|27533.7|27498.7|27532.5|27497.5|4
1640780070000|2021-12-29 12:14:30|27533.6|27498.6|27532.8|27497.8|27533.6|27498.6|27532.8|27497.8|2
1640780120000|2021-12-29 12:15:20|27525.7|27505.7|27525.7|27505.7|27525.7|27505.7|27525.7|27505.7|1
1640780470000|2021-12-29 12:21:10|27531.4|27496.4|27531.7|27496.7|27531.7|27496.7|27531.4|27496.4|2
1640780480000|2021-12-29 12:21:20|27531.6|27496.6|27532.8|27497.8|27532.8|27497.8|27531.6|27496.6|2
1640781070000|2021-12-29 12:31:10|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|27522.3|27502.3|1
1640781130000|2021-12-29 12:32:10|27526|27506|27522.5|27502.5|27526|27506|27522.5|27502.5|2
1640781160000|2021-12-29 12:32:40|27521|27501|27521|27501|27521|27501|27521|27501|1
1640781170000|2021-12-29 12:32:50|27520.2|27500.2|27520.2|27500.2|27520.2|27500.2|27520.2|27500.2|1
1640781180000|2021-12-29 12:33:00|27520.7|27500.7|27520.7|27500.7|27520.7|27500.7|27520.7|27500.7|1
1640781190000|2021-12-29 12:33:10|27521.5|27501.5|27521.5|27501.5|27521.5|27501.5|27521.5|27501.5|1
1640781510000|2021-12-29 12:38:30|27522|27502|27521.5|27501.5|27523|27503|27521.5|27501.5|3
1640781880000|2021-12-29 12:44:40|27520.7|27500.7|27519.4|27499.4|27520.7|27500.7|27519.4|27499.4|3
1640781900000|2021-12-29 12:45:00|27520|27500|27520|27500|27520|27500|27520|27500|1
1640781910000|2021-12-29 12:45:10|27520.5|27500.5|27522.5|27502.5|27522.5|27502.5|27520.5|27500.5|2
1640781940000|2021-12-29 12:45:40|27522|27502|27522|27502|27522|27502|27522|27502|1
1640782050000|2021-12-29 12:47:30|27523|27503|27523|27503|27523|27503|27523|27503|1
1640782070000|2021-12-29 12:47:50|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1640782080000|2021-12-29 12:48:00|27522|27502|27522|27502|27522|27502|27522|27502|1
1640782140000|2021-12-29 12:49:00|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1640782360000|2021-12-29 12:52:40|27526.9|27506.9|27526.9|27506.9|27526.9|27506.9|27526.9|27506.9|1
1640782370000|2021-12-29 12:52:50|27526|27506|27527.5|27507.5|27528.6|27508.6|27526|27506|4
1640782540000|2021-12-29 12:55:40|27525.6|27505.6|27524|27504|27525.6|27505.6|27524|27504|2
1640782560000|2021-12-29 12:56:00|27531|27496|27524|27504|27531|27504|27524|27496|2
1640782600000|2021-12-29 12:56:40|27523|27503|27523|27503|27523|27503|27523|27503|1
1640782660000|2021-12-29 12:57:40|27524.8|27504.8|27524.8|27504.8|27524.8|27504.8|27524.8|27504.8|1
1640782710000|2021-12-29 12:58:30|27523|27503|27523|27503|27523|27503|27523|27503|1
1640782810000|2021-12-29 13:00:10|27526.9|27506.9|27526.9|27506.9|27526.9|27506.9|27523.1|27503.1|4
1640783010000|2021-12-29 13:03:30|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27527.4|27507.4|3
1640783030000|2021-12-29 13:03:50|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|1
1640783130000|2021-12-29 13:05:30|27527|27507|27527|27507|27527|27507|27527|27507|1
1640784030000|2021-12-29 13:20:30|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|1
1640784170000|2021-12-29 13:22:50|27527|27507|27527|27507|27527|27507|27527|27507|1
1640784230000|2021-12-29 13:23:50|27525.1|27505.1|27523.6|27503.6|27525.1|27505.1|27523.6|27503.6|3
1640784250000|2021-12-29 13:24:10|27523.1|27503.1|27523.1|27503.1|27523.1|27503.1|27523.1|27503.1|1
1640784310000|2021-12-29 13:25:10|27523|27503|27523|27503|27523|27503|27523|27503|1
1640784500000|2021-12-29 13:28:20|27523.6|27503.6|27530.1|27510.1|27530.1|27510.1|27523.6|27503.6|2
1640784510000|2021-12-29 13:28:30|27530|27510|27526.9|27506.9|27530|27510|27526.9|27506.9|4
1640784590000|2021-12-29 13:29:50|27527.4|27507.4|27528.5|27508.5|27528.5|27508.5|27527.4|27507.4|2
1640784600000|2021-12-29 13:30:00|27529|27509|27528.9|27508.9|27529|27509|27528.9|27508.9|2
1640784610000|2021-12-29 13:30:10|27529|27509|27529|27509|27529|27509|27529|27509|1
1640784650000|2021-12-29 13:30:50|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|1
1640785690000|2021-12-29 13:48:10|27531.9|27511.9|27531.9|27511.9|27531.9|27511.9|27531.9|27511.9|1
1640786020000|2021-12-29 13:53:40|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1640786190000|2021-12-29 13:56:30|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1640786200000|2021-12-29 13:56:40|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1640786210000|2021-12-29 13:56:50|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1640786270000|2021-12-29 13:57:50|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1640786460000|2021-12-29 14:01:00|27531|27511|27533|27513|27533|27513|27531|27511|3
1640786470000|2021-12-29 14:01:10|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1640786480000|2021-12-29 14:01:20|27533|27513|27533|27513|27533|27513|27533|27513|1
1640786500000|2021-12-29 14:01:40|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1640786570000|2021-12-29 14:02:50|27532|27512|27532|27512|27532|27512|27532|27512|1
1640786600000|2021-12-29 14:03:20|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1640786650000|2021-12-29 14:04:10|27533.8|27513.8|27532.5|27512.5|27534.5|27514.5|27532.5|27512.5|3
1640786700000|2021-12-29 14:05:00|27533|27513|27533|27513|27533|27513|27533|27513|1
1640786770000|2021-12-29 14:06:10|27534.8|27514.8|27533|27513|27534.8|27514.8|27533|27513|6
1640787780000|2021-12-29 14:23:00|27534|27514|27534.5|27514.5|27534.5|27514.5|27534|27514|2
1640787840000|2021-12-29 14:24:00|27535|27515|27535|27515|27535|27515|27535|27515|1
1640787870000|2021-12-29 14:24:30|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1640787900000|2021-12-29 14:25:00|27536|27516|27536|27516|27536|27516|27536|27516|1
1640787920000|2021-12-29 14:25:20|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1640787930000|2021-12-29 14:25:30|27535|27515|27535.5|27515.5|27535.5|27515.5|27535|27515|2
1640787970000|2021-12-29 14:26:10|27535|27515|27535.5|27515.5|27535.5|27515.5|27535|27515|2
1640788270000|2021-12-29 14:31:10|27535|27515|27534.5|27514.5|27535|27515|27534.5|27514.5|2
1640788280000|2021-12-29 14:31:20|27535|27515|27535|27515|27535|27515|27535|27515|1
1640788300000|2021-12-29 14:31:40|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1640788320000|2021-12-29 14:32:00|27535|27515|27535|27515|27535|27515|27535|27515|1
1640788330000|2021-12-29 14:32:10|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1640788370000|2021-12-29 14:32:50|27535|27515|27535|27515|27535|27515|27535|27515|1
1640788390000|2021-12-29 14:33:10|27535.5|27515.5|27535|27515|27535.5|27515.5|27535|27515|4
1640788530000|2021-12-29 14:35:30|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1640788860000|2021-12-29 14:41:00|27535|27515|27535.5|27515.5|27535.5|27515.5|27535|27515|2
1640789120000|2021-12-29 14:45:20|27537|27517|27537|27517|27537|27517|27537|27517|1
1640789140000|2021-12-29 14:45:40|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1640789160000|2021-12-29 14:46:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1640789170000|2021-12-29 14:46:10|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1640789190000|2021-12-29 14:46:30|27536|27516|27536|27516|27536|27516|27536|27516|1
1640789200000|2021-12-29 14:46:40|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1640789210000|2021-12-29 14:46:50|27536|27516|27536|27516|27536|27516|27536|27516|1
1640789230000|2021-12-29 14:47:10|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1640789260000|2021-12-29 14:47:40|27537|27517|27537|27517|27537|27517|27537|27517|1
1640789320000|2021-12-29 14:48:40|27536.5|27516.5|27533.5|27513.5|27536.5|27516.5|27533.5|27513.5|5
1640789330000|2021-12-29 14:48:50|27532.5|27512.5|27531.5|27511.5|27532.5|27512.5|27531.5|27511.5|2
1640789460000|2021-12-29 14:51:00|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1640789490000|2021-12-29 14:51:30|27530.8|27510.8|27531|27511|27531|27511|27530.8|27510.8|2
1640789510000|2021-12-29 14:51:50|27531.5|27511.5|27531|27511|27531.5|27511.5|27531|27511|2
1640789540000|2021-12-29 14:52:20|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1640789620000|2021-12-29 14:53:40|27530.5|27510.5|27528|27508|27530.5|27510.5|27528|27508|5
1640789630000|2021-12-29 14:53:50|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1640789700000|2021-12-29 14:55:00|27527|27507|27527|27507|27527|27507|27527|27507|1
1640789710000|2021-12-29 14:55:10|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1640789770000|2021-12-29 14:56:10|27528|27508|27528|27508|27528|27508|27528|27508|1
1640789790000|2021-12-29 14:56:30|27527.5|27507.5|27525.5|27505.5|27527.5|27507.5|27525.5|27505.5|2
1640789800000|2021-12-29 14:56:40|27526|27506|27526|27506|27526|27506|27526|27506|1
1640789820000|2021-12-29 14:57:00|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1640789830000|2021-12-29 14:57:10|27526|27506|27526|27506|27526|27506|27526|27506|1
1640789860000|2021-12-29 14:57:40|27525.8|27505.8|27525.8|27505.8|27525.8|27505.8|27525.8|27505.8|1
1640789950000|2021-12-29 14:59:10|27533.8|27498.8|27533.8|27498.8|27533.8|27498.8|27533.8|27498.8|1
1640790010000|2021-12-29 15:00:10|27535|27500|27540.6|27505.6|27540.8|27512.5|27532.5|27500|5
1640790020000|2021-12-29 15:00:20|27540|27505|27540|27505|27540|27505|27540|27505|1
1640790030000|2021-12-29 15:00:30|27535.5|27515.5|27532.8|27512.8|27535.5|27515.5|27532.5|27512.5|6
1640790040000|2021-12-29 15:00:40|27532|27512|27532.5|27512.5|27532.5|27512.5|27532|27512|2
1640790080000|2021-12-29 15:01:20|27532|27512|27528|27508|27532|27512|27528|27508|2
1640790090000|2021-12-29 15:01:30|27527|27507|27527|27507|27527|27507|27527|27507|1
1640790130000|2021-12-29 15:02:10|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|1
1640790170000|2021-12-29 15:02:50|27527|27507|27527|27507|27527|27507|27527|27507|1
1640790190000|2021-12-29 15:03:10|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1640790340000|2021-12-29 15:05:40|27528|27508|27528|27508|27528|27508|27527.5|27507.5|3
1640790400000|2021-12-29 15:06:40|27528.5|27508.5|27528|27508|27528.5|27508.5|27528|27508|2
1640790480000|2021-12-29 15:08:00|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1640790520000|2021-12-29 15:08:40|27528.5|27508.5|27527.5|27507.5|27528.5|27508.5|27527.5|27507.5|2
1640790590000|2021-12-29 15:09:50|27528|27508|27528|27508|27528|27508|27528|27508|1
1640790600000|2021-12-29 15:10:00|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1640790710000|2021-12-29 15:11:50|27527|27507|27527|27507|27527|27507|27527|27507|1
1640790810000|2021-12-29 15:13:30|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1640791100000|2021-12-29 15:18:20|27528|27508|27528|27508|27528|27508|27528|27508|1
1640791270000|2021-12-29 15:21:10|27527.5|27507.5|27527|27507|27527.5|27507.5|27527|27507|2
1640791340000|2021-12-29 15:22:20|27527.5|27507.5|27527|27507|27527.5|27507.5|27527|27507|2
1640791440000|2021-12-29 15:24:00|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|1
1640791450000|2021-12-29 15:24:10|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1640791460000|2021-12-29 15:24:20|27527|27507|27527|27507|27527|27507|27526.5|27506.5|3
1640791510000|2021-12-29 15:25:10|27527.5|27507.5|27529|27509|27529.5|27509.5|27527.5|27507.5|4
1640791530000|2021-12-29 15:25:30|27529.5|27509.5|27530|27510|27530|27510|27529.5|27509.5|2
1640791540000|2021-12-29 15:25:40|27529|27509|27529|27509|27529|27509|27529|27509|1
1640791570000|2021-12-29 15:26:10|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1640791580000|2021-12-29 15:26:20|27529|27509|27529|27509|27529|27509|27529|27509|1
1640791610000|2021-12-29 15:26:50|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1640791650000|2021-12-29 15:27:30|27536.5|27501.5|27536.5|27501.5|27536.5|27501.5|27536.5|27501.5|1
1640791660000|2021-12-29 15:27:40|27537|27502|27539.5|27504.5|27539.5|27504.5|27537|27502|4
1640791670000|2021-12-29 15:27:50|27540|27505|27540|27505|27540|27505|27540|27505|1
1640791680000|2021-12-29 15:28:00|27540.5|27505.5|27529.5|27509.5|27540.5|27510|27529.5|27505.5|3
1640791690000|2021-12-29 15:28:10|27532|27512|27532|27512|27532|27512|27532|27512|1
1640791700000|2021-12-29 15:28:20|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1640791720000|2021-12-29 15:28:40|27532|27512|27532|27512|27532|27512|27532|27512|1
1640791730000|2021-12-29 15:28:50|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1640791770000|2021-12-29 15:29:30|27533|27513|27533|27513|27533|27513|27533|27513|1
1640792080000|2021-12-29 15:34:40|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1640792170000|2021-12-29 15:36:10|27532|27512|27532|27512|27532|27512|27532|27512|1
1640792250000|2021-12-29 15:37:30|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1640792530000|2021-12-29 15:42:10|27532|27512|27532|27512|27532|27512|27532|27512|1
1640792560000|2021-12-29 15:42:40|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1640792590000|2021-12-29 15:43:10|27532|27512|27532|27512|27532|27512|27532|27512|1
1640792620000|2021-12-29 15:43:40|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1640792740000|2021-12-29 15:45:40|27528.5|27508.5|27530|27510|27530|27510|27528|27508|5
1640792790000|2021-12-29 15:46:30|27529.5|27509.5|27530|27510|27530|27510|27529.5|27509.5|2
1640792850000|2021-12-29 15:47:30|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1640792910000|2021-12-29 15:48:30|27528|27508|27527|27507|27528|27508|27527|27507|3
1640792920000|2021-12-29 15:48:40|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1640792930000|2021-12-29 15:48:50|27527|27507|27527|27507|27527|27507|27527|27507|1
1640792970000|2021-12-29 15:49:30|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1640793010000|2021-12-29 15:50:10|27527|27507|27527.5|27507.5|27527.5|27507.5|27527|27507|2
1640793030000|2021-12-29 15:50:30|27527|27507|27527|27507|27527|27507|27527|27507|1
1640793050000|2021-12-29 15:50:50|27529.5|27509.5|27532|27512|27532|27512|27529.5|27509.5|3
1640793060000|2021-12-29 15:51:00|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1640793070000|2021-12-29 15:51:10|27532|27512|27532|27512|27532|27512|27532|27512|1
1640793100000|2021-12-29 15:51:40|27532.5|27512.5|27535|27515|27535|27515|27532.5|27512.5|3
1640793110000|2021-12-29 15:51:50|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1640793130000|2021-12-29 15:52:10|27534|27514|27534|27514|27534|27514|27534|27514|1
1640793140000|2021-12-29 15:52:20|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1640793170000|2021-12-29 15:52:50|27534|27514|27534|27514|27534|27514|27534|27514|1
1640793190000|2021-12-29 15:53:10|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1640793220000|2021-12-29 15:53:40|27535|27515|27544|27509|27544|27515|27535|27509|2
1640793230000|2021-12-29 15:53:50|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|27544.5|27509.5|1
1640793250000|2021-12-29 15:54:10|27545|27510|27545|27510|27545|27510|27545|27510|1
1640793260000|2021-12-29 15:54:20|27537|27517|27537|27517|27537|27517|27537|27517|1
1640793320000|2021-12-29 15:55:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640793330000|2021-12-29 15:55:30|27537|27517|27537|27517|27537|27517|27537|27517|1
1640793390000|2021-12-29 15:56:30|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640793410000|2021-12-29 15:56:50|27537|27517|27537|27517|27537|27517|27537|27517|1
1640793420000|2021-12-29 15:57:00|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640793480000|2021-12-29 15:58:00|27537|27517|27537|27517|27537|27517|27537|27517|1
1640793500000|2021-12-29 15:58:20|27536|27516|27536|27516|27536|27516|27536|27516|1
1640793510000|2021-12-29 15:58:30|27536.5|27516.5|27537|27517|27537|27517|27536.5|27516.5|2
1640793560000|2021-12-29 15:59:20|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1640793570000|2021-12-29 15:59:30|27537|27517|27537|27517|27537|27517|27537|27517|1
1640793580000|2021-12-29 15:59:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640793600000|2021-12-29 16:00:00|27537|27517|27537|27517|27537|27517|27537|27517|1
1640793670000|2021-12-29 16:01:10|27537.5|27517.5|27539|27519|27539|27519|27537.5|27517.5|3
1640793680000|2021-12-29 16:01:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640793690000|2021-12-29 16:01:30|27539|27519|27540|27520|27540|27520|27539|27519|2
1640793780000|2021-12-29 16:03:00|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1640793790000|2021-12-29 16:03:10|27544|27524|27543.5|27523.5|27544|27524|27543.5|27523.5|2
1640793800000|2021-12-29 16:03:20|27544|27524|27544|27524|27544|27524|27544|27524|1
1640793820000|2021-12-29 16:03:40|27543.5|27523.5|27551.5|27516.5|27551.5|27523.5|27543.5|27516.5|2
1640793830000|2021-12-29 16:03:50|27552.5|27517.5|27552.5|27517.5|27552.5|27517.5|27552.5|27517.5|1
1640793840000|2021-12-29 16:04:00|27552|27517|27552|27517|27552|27517|27552|27517|1
1640793860000|2021-12-29 16:04:20|27552.5|27517.5|27549.2|27514.2|27552.5|27517.5|27549.2|27514.2|3
1640793870000|2021-12-29 16:04:30|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|1
1640793880000|2021-12-29 16:04:40|27547|27512|27547|27512|27547|27512|27547|27512|1
1640793890000|2021-12-29 16:04:50|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|1
1640793930000|2021-12-29 16:05:30|27548|27513|27547.5|27512.5|27548|27513|27547.5|27512.5|2
1640793970000|2021-12-29 16:06:10|27547|27512|27545|27510|27547|27512|27545|27510|2
1640793990000|2021-12-29 16:06:30|27538|27518|27537.5|27517.5|27538|27518|27537.5|27517.5|2
1640794010000|2021-12-29 16:06:50|27539.5|27519.5|27537.5|27517.5|27540|27520|27537.5|27517.5|4
1640794060000|2021-12-29 16:07:40|27538|27518|27537.5|27517.5|27538|27518|27537.5|27517.5|2
1640794070000|2021-12-29 16:07:50|27538|27518|27538|27518|27538|27518|27538|27518|1
1640794080000|2021-12-29 16:08:00|27540|27520|27539|27519|27540|27520|27539|27519|3
1640794090000|2021-12-29 16:08:10|27539.5|27519.5|27539.5|27519.5|27540|27520|27539.5|27519.5|3
1640794100000|2021-12-29 16:08:20|27540|27520|27540|27520|27540|27520|27540|27520|1
1640794150000|2021-12-29 16:09:10|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640794160000|2021-12-29 16:09:20|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|1
1640794170000|2021-12-29 16:09:30|27547|27512|27547|27512|27547|27512|27547|27512|1
1640794180000|2021-12-29 16:09:40|27544.3|27509.3|27544.3|27509.3|27544.3|27509.3|27544.3|27509.3|1
1640794200000|2021-12-29 16:10:00|27543.8|27508.8|27543.8|27508.8|27543.8|27508.8|27543.8|27508.8|1
1640794210000|2021-12-29 16:10:10|27544.1|27509.1|27544.3|27509.3|27544.3|27509.3|27544.1|27509.1|2
1640794230000|2021-12-29 16:10:30|27545|27510|27543.8|27508.8|27545|27510|27543.8|27508.8|3
1640794270000|2021-12-29 16:11:10|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640794280000|2021-12-29 16:11:20|27534|27514|27533.3|27513.3|27534|27514|27533.3|27513.3|2
1640794290000|2021-12-29 16:11:30|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|1
1640794310000|2021-12-29 16:11:50|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|27533.4|27513.4|3
1640794330000|2021-12-29 16:12:10|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1640794340000|2021-12-29 16:12:20|27534.3|27514.3|27534.3|27514.3|27534.3|27514.3|27534.3|27514.3|1
1640794560000|2021-12-29 16:16:00|27534.5|27514.5|27535.5|27515.5|27535.5|27515.5|27534.5|27514.5|3
1640794580000|2021-12-29 16:16:20|27535|27515|27535|27515|27535|27515|27535|27515|1
1640794600000|2021-12-29 16:16:40|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|1
1640794710000|2021-12-29 16:18:30|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.3|27515.3|3
1640794720000|2021-12-29 16:18:40|27535.3|27515.3|27542.8|27507.8|27542.8|27515.3|27535.3|27506.5|7
1640794800000|2021-12-29 16:20:00|27543|27508|27543|27508|27543|27508|27543|27508|1
1640794810000|2021-12-29 16:20:10|27542.8|27507.8|27542.8|27507.8|27543|27508|27542.8|27507.8|3
1640794820000|2021-12-29 16:20:20|27543|27508|27542.8|27507.8|27543|27508|27542.8|27507.8|2
1640794830000|2021-12-29 16:20:30|27543|27508|27542.8|27507.8|27543|27508|27542.8|27507.8|4
1640794880000|2021-12-29 16:21:20|27543|27508|27543|27508|27543|27508|27542.8|27507.8|3
1640794890000|2021-12-29 16:21:30|27542.8|27507.8|27542.8|27507.8|27543|27508|27542.8|27507.8|5
1640794910000|2021-12-29 16:21:50|27543|27508|27543|27508|27543|27508|27543|27508|1
1640794920000|2021-12-29 16:22:00|27542.8|27507.8|27542.8|27507.8|27543|27508|27542.8|27507.8|3
1640794930000|2021-12-29 16:22:10|27543|27508|27542.8|27507.8|27543|27508|27542.8|27507.8|2
1640795060000|2021-12-29 16:24:20|27543|27508|27542.8|27507.8|27543|27508|27542.8|27507.8|2
1640795070000|2021-12-29 16:24:30|27543|27508|27543|27508|27543|27508|27542.8|27507.8|3
1640795080000|2021-12-29 16:24:40|27542.8|27507.8|27542.8|27507.8|27542.8|27507.8|27542.8|27507.8|1
1640795110000|2021-12-29 16:25:10|27543|27508|27542.8|27507.8|27543|27508|27542.8|27507.8|2
1640795120000|2021-12-29 16:25:20|27543|27508|27542.8|27507.8|27543|27508|27542.8|27507.8|4
1640795130000|2021-12-29 16:25:30|27543|27508|27542.8|27507.8|27543|27508|27542.8|27507.8|2
1640795160000|2021-12-29 16:26:00|27542.3|27507.3|27542.5|27507.5|27542.5|27507.5|27542.3|27507.3|2
1640795460000|2021-12-29 16:31:00|27543|27508|27536.8|27516.8|27543.8|27516.8|27534|27508|5
1640795490000|2021-12-29 16:31:30|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1640795520000|2021-12-29 16:32:00|27537.8|27517.8|27540.5|27520.5|27540.5|27520.5|27537.8|27517.8|3
1640795530000|2021-12-29 16:32:10|27540|27520|27539.5|27519.5|27540|27520|27539.5|27519.5|2
1640795540000|2021-12-29 16:32:20|27540|27520|27540|27520|27540|27520|27540|27520|1
1640795600000|2021-12-29 16:33:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640795900000|2021-12-29 16:38:20|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|1
1640795950000|2021-12-29 16:39:10|27548|27513|27547.5|27512.5|27548|27513|27547.5|27512.5|2
1640796490000|2021-12-29 16:48:10|27548|27513|27548|27513|27548|27513|27548|27513|1
1640796610000|2021-12-29 16:50:10|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|1
1640796650000|2021-12-29 16:50:50|27547|27512|27547|27512|27547|27512|27547|27512|1
1640796670000|2021-12-29 16:51:10|27547.5|27512.5|27548|27513|27548|27513|27547.5|27512.5|2
1640796730000|2021-12-29 16:52:10|27548.5|27513.5|27548.5|27513.5|27548.5|27513.5|27548.5|27513.5|1
1640796790000|2021-12-29 16:53:10|27548|27513|27548|27513|27548|27513|27548|27513|1
1640796890000|2021-12-29 16:54:50|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|27547.5|27512.5|1
1640797000000|2021-12-29 16:56:40|27548|27513|27555|27520|27555|27520|27548|27513|4
1640797010000|2021-12-29 16:56:50|27554.8|27519.8|27554.8|27519.8|27554.8|27519.8|27554.8|27519.8|1
1640797020000|2021-12-29 16:57:00|27555.3|27520.3|27555.3|27520.3|27555.3|27520.3|27555.3|27520.3|1
1640797040000|2021-12-29 16:57:20|27555.8|27520.8|27556.3|27521.3|27556.3|27521.3|27555.8|27520.8|2
1640797050000|2021-12-29 16:57:30|27556.6|27521.6|27557.3|27522.3|27557.3|27522.3|27556.6|27521.6|3
1640797060000|2021-12-29 16:57:40|27557.5|27522.5|27558.3|27523.3|27558.8|27523.8|27557.5|27522.5|3
1640797100000|2021-12-29 16:58:20|27557.8|27522.8|27557.8|27522.8|27557.8|27522.8|27557.8|27522.8|1
1640797110000|2021-12-29 16:58:30|27558.6|27523.6|27558.6|27523.6|27558.6|27523.6|27558.6|27523.6|1
1640797120000|2021-12-29 16:58:40|27558.3|27523.3|27558.3|27523.3|27558.3|27523.3|27558.3|27523.3|1
1640797150000|2021-12-29 16:59:10|27557.8|27522.8|27557.8|27522.8|27557.8|27522.8|27557.8|27522.8|1
1640797180000|2021-12-29 16:59:40|27558|27523|27558|27523|27558|27523|27558|27523|1
1640797220000|2021-12-29 17:00:20|27557.5|27522.5|27557.5|27522.5|27557.5|27522.5|27557.5|27522.5|1
1640797320000|2021-12-29 17:02:00|27557|27522|27557|27522|27557|27522|27557|27522|1
1640797350000|2021-12-29 17:02:30|27557.5|27522.5|27557.5|27522.5|27557.5|27522.5|27557.5|27522.5|1
1640797400000|2021-12-29 17:03:20|27545.8|27525.8|27542.5|27522.5|27545.8|27525.8|27542.5|27522.5|4
1640797410000|2021-12-29 17:03:30|27542|27522|27542|27522|27542|27522|27542|27522|1
1640797420000|2021-12-29 17:03:40|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640797450000|2021-12-29 17:04:10|27542|27522|27542|27522|27542|27522|27542|27522|1
1640797470000|2021-12-29 17:04:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640797530000|2021-12-29 17:05:30|27542|27522|27540|27520|27542|27522|27537.5|27517.5|6
1640797540000|2021-12-29 17:05:40|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640797550000|2021-12-29 17:05:50|27540|27520|27540|27520|27540|27520|27540|27520|1
1640797610000|2021-12-29 17:06:50|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1640797620000|2021-12-29 17:07:00|27540|27520|27540|27520|27540|27520|27540|27520|1
1640797630000|2021-12-29 17:07:10|27540.5|27520.5|27540|27520|27540.5|27520.5|27540|27520|2
1640797820000|2021-12-29 17:10:20|27540.5|27520.5|27542|27522|27542|27522|27540.5|27520.5|3
1640797840000|2021-12-29 17:10:40|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640797860000|2021-12-29 17:11:00|27542|27522|27542|27522|27542|27522|27542|27522|1
1640797890000|2021-12-29 17:11:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640797960000|2021-12-29 17:12:40|27543|27523|27542.5|27522.5|27543|27523|27542.5|27522.5|2
1640799610000|2021-12-29 17:40:10|27543|27523|27543.5|27523.5|27543.5|27523.5|27543|27523|2
1640799740000|2021-12-29 17:42:20|27543|27523|27543|27523|27543|27523|27543|27523|1
1640800550000|2021-12-29 17:55:50|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1640800730000|2021-12-29 17:58:50|27542|27522|27542|27522|27542|27522|27542|27522|1
1640801630000|2021-12-29 18:13:50|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640802730000|2021-12-29 18:32:10|27541|27521|27541|27521|27541|27521|27541|27521|1
1640802740000|2021-12-29 18:32:20|27538|27518|27538|27518|27538|27518|27538|27518|1
1640802750000|2021-12-29 18:32:30|27539|27519|27538.5|27518.5|27540.5|27520.5|27537.5|27517.5|8
1640802810000|2021-12-29 18:33:30|27539|27519|27538.5|27518.5|27539|27519|27538.5|27518.5|2
1640802870000|2021-12-29 18:34:30|27539|27519|27538.5|27518.5|27539|27519|27538.5|27518.5|2
1640802930000|2021-12-29 18:35:30|27539|27519|27538.5|27518.5|27539|27519|27538.5|27518.5|2
1640802990000|2021-12-29 18:36:30|27539|27519|27538.5|27518.5|27539|27519|27538.5|27518.5|2
1640803110000|2021-12-29 18:38:30|27539|27519|27539|27519|27539|27519|27539|27519|1
1640804290000|2021-12-29 18:58:10|27538|27518|27538|27518|27538|27518|27538|27518|1
1640804400000|2021-12-29 19:00:00|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1640804600000|2021-12-29 19:03:20|27537.5|27517.5|27537|27517|27537.5|27517.5|27537|27517|2
1640804620000|2021-12-29 19:03:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640804650000|2021-12-29 19:04:10|27537|27517|27537|27517|27537|27517|27537|27517|1
1640804750000|2021-12-29 19:05:50|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640806470000|2021-12-29 19:34:30|27536.5|27516.5|27535|27515|27536.5|27516.5|27535|27515|4
1640806480000|2021-12-29 19:34:40|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1640806500000|2021-12-29 19:35:00|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|1
1640806530000|2021-12-29 19:35:30|27542|27507|27542|27507|27542|27507|27542|27507|1
1640806550000|2021-12-29 19:35:50|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|1
1640806580000|2021-12-29 19:36:20|27543|27508|27543|27508|27543|27508|27543|27508|1
1640827860000|2021-12-30 01:31:00|27498.4|27478.4|27501.4|27481.4|27501.4|27481.4|27498.4|27478.4|3
1640827890000|2021-12-30 01:31:30|27505|27485|27505|27485|27505|27485|27505|27485|1
1640827950000|2021-12-30 01:32:30|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1640827980000|2021-12-30 01:33:00|27504|27484|27504|27484|27504|27484|27504|27484|1
1640828010000|2021-12-30 01:33:30|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1640828090000|2021-12-30 01:34:50|27505.5|27485.5|27505.5|27485.5|27505.5|27485.5|27505.5|27485.5|1
1640828100000|2021-12-30 01:35:00|27505.4|27485.4|27505.4|27485.4|27507|27487|27505.4|27485.4|4
1640828110000|2021-12-30 01:35:10|27511.4|27491.4|27517.4|27497.4|27527.9|27499.6|27511|27491|12
1640828120000|2021-12-30 01:35:20|27516.4|27496.4|27515|27495|27516.4|27496.4|27515|27495|2
1640828130000|2021-12-30 01:35:30|27514.5|27494.5|27515.5|27495.5|27515.5|27495.5|27514|27494|4
1640828140000|2021-12-30 01:35:40|27521|27501|27522|27502|27523.4|27503.4|27520.2|27500.2|11
1640828150000|2021-12-30 01:35:50|27521.4|27501.4|27521|27501|27521.4|27501.4|27520.4|27500.4|3
1640828170000|2021-12-30 01:36:10|27519.4|27499.4|27520.5|27500.5|27520.5|27500.5|27519.4|27499.4|2
1640828350000|2021-12-30 01:39:10|27521.4|27501.4|27522|27502|27522|27502|27521.4|27501.4|2
1640828360000|2021-12-30 01:39:20|27524|27504|27525.5|27505.5|27525.5|27505.5|27524|27504|2
1640828470000|2021-12-30 01:41:10|27525.6|27505.6|27531.4|27511.4|27531.4|27511.4|27525.6|27505.6|4
1640828480000|2021-12-30 01:41:20|27533|27513|27530|27510|27533|27513|27530|27510|4
1640828490000|2021-12-30 01:41:30|27531.4|27511.4|27530.4|27510.4|27532|27512|27530.4|27510.4|4
1640828510000|2021-12-30 01:41:50|27532|27512|27530.5|27510.5|27532|27512|27530.5|27510.5|2
1640828530000|2021-12-30 01:42:10|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1640828610000|2021-12-30 01:43:30|27529|27509|27529|27509|27529|27509|27529|27509|1
1640828620000|2021-12-30 01:43:40|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1640828630000|2021-12-30 01:43:50|27528|27508|27525.5|27505.5|27528|27508|27525.5|27505.5|2
1640828720000|2021-12-30 01:45:20|27525|27505|27523.4|27503.4|27525|27505|27523.4|27503.4|4
1640828730000|2021-12-30 01:45:30|27521|27501|27520.5|27500.5|27521|27501|27520.5|27500.5|2
1640828740000|2021-12-30 01:45:40|27522|27502|27522|27502|27522|27502|27522|27502|1
1640828750000|2021-12-30 01:45:50|27522.5|27502.5|27527.4|27507.4|27527.5|27507.5|27522.5|27502.5|4
1640828790000|2021-12-30 01:46:30|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27530.4|27510.4|3
1640828810000|2021-12-30 01:46:50|27533|27513|27534.2|27514.2|27534.2|27514.2|27533|27513|2
1640828820000|2021-12-30 01:47:00|27535|27515|27535|27515|27535|27515|27535|27515|1
1640828840000|2021-12-30 01:47:20|27533.4|27513.4|27535|27515|27537|27517|27533|27513|7
1640828850000|2021-12-30 01:47:30|27534.9|27514.9|27533.9|27513.9|27534.9|27514.9|27533.9|27513.9|3
1640828860000|2021-12-30 01:47:40|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1640828870000|2021-12-30 01:47:50|27532.4|27512.4|27534.9|27514.9|27534.9|27514.9|27532.4|27512.4|3
1640828890000|2021-12-30 01:48:10|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1640828900000|2021-12-30 01:48:20|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|1
1640828950000|2021-12-30 01:49:10|27535|27515|27535|27515|27535|27515|27535|27515|1
1640828990000|2021-12-30 01:49:50|27534.8|27514.8|27534.9|27514.9|27534.9|27514.9|27534.3|27514.3|3
1640829020000|2021-12-30 01:50:20|27535|27515|27535|27515|27535|27515|27535|27515|1
1640829050000|2021-12-30 01:50:50|27534.4|27514.4|27532.5|27512.5|27534.4|27514.4|27531|27511|6
1640829060000|2021-12-30 01:51:00|27530.4|27510.4|27529.6|27509.6|27530.4|27510.4|27527|27507|8
1640829070000|2021-12-30 01:51:10|27528.4|27508.4|27531|27511|27532|27512|27528.4|27508.4|8
1640829130000|2021-12-30 01:52:10|27535.5|27515.5|27537|27517|27537.5|27517.5|27535.5|27515.5|3
1640829140000|2021-12-30 01:52:20|27533|27513|27532.6|27512.6|27533|27513|27532.6|27512.6|2
1640829150000|2021-12-30 01:52:30|27532.4|27512.4|27536|27516|27536|27516|27532.4|27512.4|4
1640829160000|2021-12-30 01:52:40|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1640829310000|2021-12-30 01:55:10|27535|27515|27535|27515|27535|27515|27535|27515|1
1640829480000|2021-12-30 01:58:00|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1640829490000|2021-12-30 01:58:10|27534|27514|27535|27515|27535|27515|27534|27514|3
1640829570000|2021-12-30 01:59:30|27532.5|27512.5|27535.4|27515.4|27535.4|27515.4|27532.5|27512.5|2
1640829580000|2021-12-30 01:59:40|27534.5|27514.5|27537|27517|27537|27517|27534.5|27514.5|3
1640829620000|2021-12-30 02:00:20|27537.2|27517.2|27538.5|27518.5|27538.5|27518.5|27537.2|27517.2|2
1640829640000|2021-12-30 02:00:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640829660000|2021-12-30 02:01:00|27537|27517|27535.7|27515.7|27537|27517|27535.4|27515.4|3
1640829680000|2021-12-30 02:01:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640829700000|2021-12-30 02:01:40|27534.9|27514.9|27540|27520|27540|27520|27534.9|27514.9|10
1640829710000|2021-12-30 02:01:50|27541|27521|27538|27518|27541|27521|27538|27518|3
1640829850000|2021-12-30 02:04:10|27538.4|27518.4|27539|27519|27539|27519|27538.4|27518.4|2
1640829860000|2021-12-30 02:04:20|27540.5|27520.5|27542|27522|27543|27523|27540.5|27520.5|3
1640829870000|2021-12-30 02:04:30|27541|27521|27541|27521|27541|27521|27541|27521|1
1640829920000|2021-12-30 02:05:20|27540.4|27520.4|27540|27520|27540.4|27520.4|27540|27520|2
1640829960000|2021-12-30 02:06:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640829970000|2021-12-30 02:06:10|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1640829990000|2021-12-30 02:06:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640830070000|2021-12-30 02:07:50|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1640830090000|2021-12-30 02:08:10|27544.5|27524.5|27545|27525|27545|27525|27544.5|27524.5|3
1640830100000|2021-12-30 02:08:20|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1640830160000|2021-12-30 02:09:20|27543|27523|27542.5|27522.5|27543|27523|27542.5|27522.5|2
1640830200000|2021-12-30 02:10:00|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1640830210000|2021-12-30 02:10:10|27544.9|27524.9|27545.1|27525.1|27545.7|27525.7|27544.9|27524.9|4
1640830220000|2021-12-30 02:10:20|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|1
1640830230000|2021-12-30 02:10:30|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1640830370000|2021-12-30 02:12:50|27545|27525|27552.5|27532.5|27552.5|27532.5|27545|27525|3
1640830380000|2021-12-30 02:13:00|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1640830390000|2021-12-30 02:13:10|27547.5|27527.5|27547.5|27527.5|27552.5|27532.5|27547.5|27527.5|4
1640830400000|2021-12-30 02:13:20|27549.6|27529.6|27552.5|27532.5|27552.5|27532.5|27549.6|27529.6|2
1640830430000|2021-12-30 02:13:50|27551.5|27531.5|27552.5|27532.5|27552.5|27532.5|27551.5|27531.5|3
1640830460000|2021-12-30 02:14:20|27549.5|27529.5|27552|27532|27552|27532|27549.5|27529.5|4
1640830480000|2021-12-30 02:14:40|27549.8|27529.8|27552|27532|27552|27532|27549.8|27529.8|2
1640830500000|2021-12-30 02:15:00|27551.5|27531.5|27552|27532|27552|27532|27551.5|27531.5|2
1640830530000|2021-12-30 02:15:30|27550.4|27530.4|27550.7|27530.7|27550.7|27530.7|27550.4|27530.4|2
1640830550000|2021-12-30 02:15:50|27552.5|27532.5|27550.7|27530.7|27552.5|27532.5|27550.7|27530.7|2
1640830560000|2021-12-30 02:16:00|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|1
1640830570000|2021-12-30 02:16:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640830600000|2021-12-30 02:16:40|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|1
1640830610000|2021-12-30 02:16:50|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1640830630000|2021-12-30 02:17:10|27551.2|27531.2|27552.5|27532.5|27552.5|27532.5|27551.2|27531.2|2
1640830640000|2021-12-30 02:17:20|27552.2|27532.2|27550.7|27530.7|27552.2|27532.2|27550.7|27530.7|3
1640830660000|2021-12-30 02:17:40|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640830670000|2021-12-30 02:17:50|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1640830690000|2021-12-30 02:18:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640830800000|2021-12-30 02:20:00|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1640830830000|2021-12-30 02:20:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640830920000|2021-12-30 02:22:00|27555.5|27535.5|27558|27538|27558|27538|27555.5|27535.5|3
1640830940000|2021-12-30 02:22:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640830950000|2021-12-30 02:22:30|27561|27541|27563.4|27543.4|27563.4|27543.4|27561|27541|4
1640830960000|2021-12-30 02:22:40|27563|27543|27563|27543|27563.4|27543.4|27563|27543|3
1640830970000|2021-12-30 02:22:50|27567|27547|27565.4|27545.4|27567.5|27547.5|27565.4|27545.4|3
1640830980000|2021-12-30 02:23:00|27565|27545|27564.5|27544.5|27565|27545|27564.5|27544.5|2
1640830990000|2021-12-30 02:23:10|27564|27544|27564|27544|27564|27544|27564|27544|1
1640831020000|2021-12-30 02:23:40|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1640831080000|2021-12-30 02:24:40|27562|27542|27562|27542|27562|27542|27562|27542|1
1640831090000|2021-12-30 02:24:50|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1640831100000|2021-12-30 02:25:00|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|1
1640831120000|2021-12-30 02:25:20|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1640831130000|2021-12-30 02:25:30|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|1
1640831160000|2021-12-30 02:26:00|27559.5|27539.5|27557.5|27537.5|27559.5|27539.5|27557.5|27537.5|2
1640831170000|2021-12-30 02:26:10|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1640831190000|2021-12-30 02:26:30|27556.9|27536.9|27556|27536|27556.9|27536.9|27556|27536|2
1640831210000|2021-12-30 02:26:50|27556.1|27536.1|27556.9|27536.9|27556.9|27536.9|27556.1|27536.1|2
1640831240000|2021-12-30 02:27:20|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1640831260000|2021-12-30 02:27:40|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|1
1640831270000|2021-12-30 02:27:50|27554|27534|27552.5|27532.5|27554|27534|27552.5|27532.5|3
1640831290000|2021-12-30 02:28:10|27552.4|27532.4|27557.4|27537.4|27557.4|27537.4|27552.4|27532.4|4
1640831300000|2021-12-30 02:28:20|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|1
1640831320000|2021-12-30 02:28:40|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1640831350000|2021-12-30 02:29:10|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|1
1640831360000|2021-12-30 02:29:20|27555.3|27535.3|27556.9|27536.9|27556.9|27536.9|27555.3|27535.3|2
1640831420000|2021-12-30 02:30:20|27556.4|27536.4|27552.5|27532.5|27556.4|27536.4|27552.5|27532.5|4
1640831430000|2021-12-30 02:30:30|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1640831440000|2021-12-30 02:30:40|27552.1|27532.1|27554.7|27534.7|27554.7|27534.7|27552.1|27532.1|3
1640831450000|2021-12-30 02:30:50|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1640831460000|2021-12-30 02:31:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640831470000|2021-12-30 02:31:10|27553|27533|27557.5|27537.5|27557.5|27537.5|27553|27533|5
1640831480000|2021-12-30 02:31:20|27555.7|27535.7|27560|27540|27560|27540|27555.7|27535.7|4
1640831520000|2021-12-30 02:32:00|27557.5|27537.5|27556.7|27536.7|27557.5|27537.5|27556.7|27536.7|2
1640831540000|2021-12-30 02:32:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640831630000|2021-12-30 02:33:50|27555.7|27535.7|27556.2|27536.2|27556.2|27536.2|27555.7|27535.7|2
1640831650000|2021-12-30 02:34:10|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640831710000|2021-12-30 02:35:10|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|1
1640831730000|2021-12-30 02:35:30|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640831870000|2021-12-30 02:37:50|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1640831890000|2021-12-30 02:38:10|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640831950000|2021-12-30 02:39:10|27558.1|27538.1|27562.5|27542.5|27562.5|27542.5|27558.1|27538.1|3
1640832000000|2021-12-30 02:40:00|27563.1|27543.1|27564.6|27544.6|27564.6|27544.6|27563.1|27543.1|3
1640832010000|2021-12-30 02:40:10|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|1
1640832020000|2021-12-30 02:40:20|27562.5|27542.5|27565|27545|27568|27548|27562.5|27542.5|6
1640832040000|2021-12-30 02:40:40|27564.4|27544.4|27565|27545|27565|27545|27564.4|27544.4|2
1640832050000|2021-12-30 02:40:50|27563.4|27543.4|27565|27545|27565|27545|27563.4|27543.4|2
1640832100000|2021-12-30 02:41:40|27563.5|27543.5|27565|27545|27565|27545|27563.5|27543.5|2
1640832250000|2021-12-30 02:44:10|27564.5|27544.5|27565|27545|27565|27545|27564.5|27544.5|2
1640832280000|2021-12-30 02:44:40|27563|27543|27564.4|27544.4|27564.5|27544.5|27563|27543|3
1640832290000|2021-12-30 02:44:50|27565|27545|27567.5|27547.5|27567.5|27547.5|27565|27545|2
1640832300000|2021-12-30 02:45:00|27571.4|27551.4|27573|27553|27573|27553|27571.4|27551.4|6
1640832310000|2021-12-30 02:45:10|27577|27557|27575.5|27555.5|27577.5|27557.5|27575.5|27555.5|4
1640832330000|2021-12-30 02:45:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1640832350000|2021-12-30 02:45:50|27573|27553|27572|27552|27573|27553|27572|27552|2
1640832380000|2021-12-30 02:46:20|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1640832390000|2021-12-30 02:46:30|27570|27550|27569|27549|27570|27550|27569|27549|2
1640832400000|2021-12-30 02:46:40|27567.4|27547.4|27568.4|27548.4|27568.4|27548.4|27567|27547|4
1640832410000|2021-12-30 02:46:50|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1640832420000|2021-12-30 02:47:00|27568|27548|27567|27547|27568|27548|27567|27547|2
1640832430000|2021-12-30 02:47:10|27570.5|27550.5|27571.4|27551.4|27571.4|27551.4|27570.5|27550.5|3
1640832440000|2021-12-30 02:47:20|27570.4|27550.4|27570|27550|27570.4|27550.4|27570|27550|2
1640832450000|2021-12-30 02:47:30|27571.4|27551.4|27570.3|27550.3|27572|27552|27570.2|27550.2|6
1640832460000|2021-12-30 02:47:40|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|1
1640832470000|2021-12-30 02:47:50|27570.2|27550.2|27570.4|27550.4|27570.4|27550.4|27570.2|27550.2|2
1640832490000|2021-12-30 02:48:10|27572|27552|27572|27552|27572|27552|27572|27552|1
1640832520000|2021-12-30 02:48:40|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1640832560000|2021-12-30 02:49:20|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1640832590000|2021-12-30 02:49:50|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1640832610000|2021-12-30 02:50:10|27569.5|27549.5|27567.2|27547.2|27569.5|27549.5|27567.2|27547.2|5
1640832630000|2021-12-30 02:50:30|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1640832710000|2021-12-30 02:51:50|27568.1|27548.1|27570.7|27550.7|27572.5|27552.5|27568.1|27548.1|5
1640832730000|2021-12-30 02:52:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1640832770000|2021-12-30 02:52:50|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1640832780000|2021-12-30 02:53:00|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1640832790000|2021-12-30 02:53:10|27575.5|27555.5|27579.8|27559.8|27582.6|27562.6|27575.5|27555.5|8
1640832870000|2021-12-30 02:54:30|27575.7|27555.7|27575.2|27555.2|27575.7|27555.7|27575.2|27555.2|3
1640832880000|2021-12-30 02:54:40|27580.5|27560.5|27577.4|27557.4|27582.5|27562.5|27577.4|27557.4|3
1640832890000|2021-12-30 02:54:50|27576.6|27556.6|27579.6|27559.6|27579.6|27559.6|27576.1|27556.1|3
1640832900000|2021-12-30 02:55:00|27580|27560|27580|27560|27580|27560|27580|27560|1
1640832930000|2021-12-30 02:55:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1640832970000|2021-12-30 02:56:10|27576.7|27556.7|27575|27555|27576.7|27556.7|27575|27555|3
1640833010000|2021-12-30 02:56:50|27574.4|27554.4|27575|27555|27575|27555|27574.4|27554.4|2
1640833060000|2021-12-30 02:57:40|27572.5|27552.5|27577.5|27557.5|27577.5|27557.5|27572.5|27552.5|3
1640833100000|2021-12-30 02:58:20|27578.6|27558.6|27580|27560|27580|27560|27578.6|27558.6|2
1640833120000|2021-12-30 02:58:40|27579|27559|27580|27560|27580|27560|27579|27559|2
1640833130000|2021-12-30 02:58:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1640833180000|2021-12-30 02:59:40|27577.8|27557.8|27578|27558|27578|27558|27577.8|27557.8|2
1640833190000|2021-12-30 02:59:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1640833200000|2021-12-30 03:00:00|27580.5|27560.5|27585.5|27565.5|27585.5|27565.5|27580.5|27560.5|4
1640833220000|2021-12-30 03:00:20|27586|27566|27586|27566|27586|27566|27586|27566|1
1640833230000|2021-12-30 03:00:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1640833240000|2021-12-30 03:00:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1640833250000|2021-12-30 03:00:50|27588.5|27568.5|27588.5|27568.5|27590.5|27570.5|27588.5|27568.5|3
1640833260000|2021-12-30 03:01:00|27590.5|27570.5|27593|27573|27593|27573|27590.5|27570.5|3
1640833290000|2021-12-30 03:01:30|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1640833300000|2021-12-30 03:01:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1640833310000|2021-12-30 03:01:50|27594.5|27574.5|27592.5|27572.5|27594.5|27574.5|27592.5|27572.5|2
1640833340000|2021-12-30 03:02:20|27593|27573|27592|27572|27593|27573|27587.5|27567.5|6
1640833350000|2021-12-30 03:02:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1640833360000|2021-12-30 03:02:40|27592|27572|27592|27572|27592|27572|27592|27572|1
1640833370000|2021-12-30 03:02:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1640833380000|2021-12-30 03:03:00|27588.5|27568.5|27587|27567|27588.5|27568.5|27587|27567|3
1640833400000|2021-12-30 03:03:20|27586.5|27566.5|27587.5|27567.5|27587.5|27567.5|27586.5|27566.5|2
1640833440000|2021-12-30 03:04:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1640833620000|2021-12-30 03:07:00|27586|27566|27588|27568|27588|27568|27586|27566|2
1640833700000|2021-12-30 03:08:20|27584.5|27564.5|27582|27562|27584.5|27564.5|27582|27562|4
1640833710000|2021-12-30 03:08:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640833760000|2021-12-30 03:09:20|27582|27562|27580.5|27560.5|27582|27562|27580.5|27560.5|3
1640833770000|2021-12-30 03:09:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582|27562|3
1640833810000|2021-12-30 03:10:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1640833850000|2021-12-30 03:10:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640833910000|2021-12-30 03:11:50|27583|27563|27583|27563|27583|27563|27583|27563|1
1640833920000|2021-12-30 03:12:00|27579.5|27559.5|27583|27563|27583|27563|27579|27559|5
1640834030000|2021-12-30 03:13:50|27585|27565|27587.5|27567.5|27588|27568|27585|27565|4
1640834090000|2021-12-30 03:14:50|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|1
1640834100000|2021-12-30 03:15:00|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1640834110000|2021-12-30 03:15:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640834140000|2021-12-30 03:15:40|27586.2|27566.2|27585.7|27565.7|27586.2|27566.2|27585.7|27565.7|2
1640834150000|2021-12-30 03:15:50|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1640834160000|2021-12-30 03:16:00|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640834230000|2021-12-30 03:17:10|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|1
1640834250000|2021-12-30 03:17:30|27587.5|27567.5|27585.7|27565.7|27587.5|27567.5|27585.7|27565.7|2
1640834270000|2021-12-30 03:17:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640834290000|2021-12-30 03:18:10|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|1
1640834310000|2021-12-30 03:18:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640834360000|2021-12-30 03:19:20|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1640834380000|2021-12-30 03:19:40|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640834420000|2021-12-30 03:20:20|27585.4|27565.4|27585.4|27565.4|27585.4|27565.4|27585.4|27565.4|1
1640834450000|2021-12-30 03:20:50|27587|27567|27585.4|27565.4|27587|27567|27585.2|27565.2|5
1640834460000|2021-12-30 03:21:00|27585.2|27565.2|27584.8|27564.8|27585.2|27565.2|27584.8|27564.8|3
1640834470000|2021-12-30 03:21:10|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|1
1640834480000|2021-12-30 03:21:20|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|1
1640834530000|2021-12-30 03:22:10|27582.3|27562.3|27585|27565|27585|27565|27582.3|27562.3|2
1640834570000|2021-12-30 03:22:50|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|1
1640834580000|2021-12-30 03:23:00|27579|27559|27576.7|27556.7|27579|27559|27576.7|27556.7|3
1640834600000|2021-12-30 03:23:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1640834680000|2021-12-30 03:24:40|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1640834690000|2021-12-30 03:24:50|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1640834710000|2021-12-30 03:25:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1640834800000|2021-12-30 03:26:40|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1640834820000|2021-12-30 03:27:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1640834830000|2021-12-30 03:27:10|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|1
1640834850000|2021-12-30 03:27:30|27568|27548|27565|27545|27568|27548|27565|27545|3
1640834910000|2021-12-30 03:28:30|27564.5|27544.5|27564|27544|27564.5|27544.5|27564|27544|2
1640834920000|2021-12-30 03:28:40|27564.2|27544.2|27565.2|27545.2|27565.2|27545.2|27564.2|27544.2|2
1640834930000|2021-12-30 03:28:50|27567.6|27547.6|27565|27545|27567.6|27547.6|27565|27545|5
1640834970000|2021-12-30 03:29:30|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1640835030000|2021-12-30 03:30:30|27564|27544|27562|27542|27564|27544|27562|27542|3
1640835140000|2021-12-30 03:32:20|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|1
1640835150000|2021-12-30 03:32:30|27561.9|27541.9|27565|27545|27568|27548|27561.9|27541.9|7
1640835160000|2021-12-30 03:32:40|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1640835220000|2021-12-30 03:33:40|27567|27547|27567|27547|27567|27547|27567|27547|1
1640835230000|2021-12-30 03:33:50|27567.5|27547.5|27568|27548|27568|27548|27567.5|27547.5|2
1640835340000|2021-12-30 03:35:40|27569.4|27549.4|27572.5|27552.5|27572.5|27552.5|27569.4|27549.4|6
1640835440000|2021-12-30 03:37:20|27575.5|27555.5|27577.5|27557.5|27577.5|27557.5|27575.5|27555.5|2
1640835450000|2021-12-30 03:37:30|27576.5|27556.5|27575.5|27555.5|27576.5|27556.5|27575.5|27555.5|2
1640835460000|2021-12-30 03:37:40|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1640835470000|2021-12-30 03:37:50|27571|27551|27570|27550|27571|27551|27570|27550|2
1640835480000|2021-12-30 03:38:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1640835520000|2021-12-30 03:38:40|27568|27548|27567.5|27547.5|27568|27548|27567.5|27547.5|2
1640835610000|2021-12-30 03:40:10|27568|27548|27568|27548|27568|27548|27568|27548|1
1640835640000|2021-12-30 03:40:40|27568.5|27548.5|27568|27548|27570|27550|27568|27548|5
1640835670000|2021-12-30 03:41:10|27568.2|27548.2|27571.6|27551.6|27571.6|27551.6|27568.2|27548.2|4
1640835680000|2021-12-30 03:41:20|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1640835690000|2021-12-30 03:41:30|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1640835700000|2021-12-30 03:41:40|27573.6|27553.6|27575.1|27555.1|27575.4|27555.4|27573.6|27553.6|3
1640835710000|2021-12-30 03:41:50|27573.4|27553.4|27573.2|27553.2|27573.4|27553.4|27573.2|27553.2|2
1640835760000|2021-12-30 03:42:40|27575.4|27555.4|27575.1|27555.1|27575.4|27555.4|27575.1|27555.1|2
1640835770000|2021-12-30 03:42:50|27575|27555|27583.2|27563.2|27583.2|27563.2|27575|27555|6
1640835780000|2021-12-30 03:43:00|27583.6|27563.6|27585.1|27565.1|27585.2|27565.2|27583.6|27563.6|3
1640835790000|2021-12-30 03:43:10|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1640835800000|2021-12-30 03:43:20|27580.6|27560.6|27580.6|27560.6|27580.7|27560.7|27580.6|27560.6|3
1640835820000|2021-12-30 03:43:40|27580.5|27560.5|27579.5|27559.5|27580.5|27560.5|27579.5|27559.5|2
1640835850000|2021-12-30 03:44:10|27580|27560|27580|27560|27580|27560|27580|27560|1
1640835920000|2021-12-30 03:45:20|27581.4|27561.4|27582|27562|27582|27562|27581.4|27561.4|2
1640835990000|2021-12-30 03:46:30|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1640836070000|2021-12-30 03:47:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1640836160000|2021-12-30 03:49:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1640836320000|2021-12-30 03:52:00|27582|27562|27583.5|27563.5|27583.5|27563.5|27582|27562|3
1640836390000|2021-12-30 03:53:10|27586|27566|27586|27566|27586|27566|27586|27566|1
1640836430000|2021-12-30 03:53:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1640836480000|2021-12-30 03:54:40|27586|27566|27586|27566|27586|27566|27586|27566|1
1640836610000|2021-12-30 03:56:50|27585.9|27565.9|27585.5|27565.5|27585.9|27565.9|27585.5|27565.5|2
1640836800000|2021-12-30 04:00:00|27587|27567|27589.5|27569.5|27589.5|27569.5|27587|27567|2
1640836840000|2021-12-30 04:00:40|27588.4|27568.4|27585.5|27565.5|27588.4|27568.4|27585.5|27565.5|3
1640837280000|2021-12-30 04:08:00|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|1
1640837300000|2021-12-30 04:08:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1640837340000|2021-12-30 04:09:00|27582.5|27562.5|27580.3|27560.3|27582.5|27562.5|27580.3|27560.3|3
1640837360000|2021-12-30 04:09:20|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|1
1640837920000|2021-12-30 04:18:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640837940000|2021-12-30 04:19:00|27584.3|27564.3|27584.4|27564.4|27584.4|27564.4|27584.3|27564.3|2
1640837960000|2021-12-30 04:19:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1640838160000|2021-12-30 04:22:40|27584.5|27564.5|27585|27565|27585|27565|27584.5|27564.5|2
1640838500000|2021-12-30 04:28:20|27584.5|27564.5|27582.5|27562.5|27584.5|27564.5|27582.5|27562.5|2
1640838510000|2021-12-30 04:28:30|27583|27563|27583|27563|27583|27563|27583|27563|1
1640838540000|2021-12-30 04:29:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640838620000|2021-12-30 04:30:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1640838640000|2021-12-30 04:30:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640838690000|2021-12-30 04:31:30|27587|27567|27587|27567|27587|27567|27587|27567|1
1640838740000|2021-12-30 04:32:20|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|1
1640838760000|2021-12-30 04:32:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1640838840000|2021-12-30 04:34:00|27592.6|27572.6|27595.5|27575.5|27595.5|27575.5|27592.6|27572.6|3
1640838920000|2021-12-30 04:35:20|27596|27576|27596|27576|27596|27576|27596|27576|1
1640839450000|2021-12-30 04:44:10|27599.4|27579.4|27599.2|27579.2|27599.4|27579.4|27599.2|27579.2|2
1640839470000|2021-12-30 04:44:30|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1640839530000|2021-12-30 04:45:30|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|1
1640839570000|2021-12-30 04:46:10|27595.4|27575.4|27596|27576|27596|27576|27595.4|27575.4|2
1640839710000|2021-12-30 04:48:30|27595|27575|27595|27575|27595|27575|27595|27575|1
1640839720000|2021-12-30 04:48:40|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1640839950000|2021-12-30 04:52:30|27593.4|27573.4|27592|27572|27593.4|27573.4|27592|27572|2
1640839990000|2021-12-30 04:53:10|27591|27571|27591|27571|27591|27571|27591|27571|1
1640840000000|2021-12-30 04:53:20|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1640840090000|2021-12-30 04:54:50|27589|27569|27587.4|27567.4|27589|27569|27587.4|27567.4|2
1640840130000|2021-12-30 04:55:30|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|1
1640840140000|2021-12-30 04:55:40|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1640840160000|2021-12-30 04:56:00|27586.6|27566.6|27587|27567|27587|27567|27586.6|27566.6|2
1640840190000|2021-12-30 04:56:30|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1640840240000|2021-12-30 04:57:20|27585.6|27565.6|27585.4|27565.4|27585.6|27565.6|27585.4|27565.4|2
1640840260000|2021-12-30 04:57:40|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1640840270000|2021-12-30 04:57:50|27585|27565|27585|27565|27585|27565|27585|27565|1
1640840320000|2021-12-30 04:58:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1640840440000|2021-12-30 05:00:40|27583.4|27563.4|27582|27562|27583.4|27563.4|27582|27562|3
1640840450000|2021-12-30 05:00:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640840510000|2021-12-30 05:01:50|27582|27562|27582|27562|27582|27562|27582|27562|1
1640840620000|2021-12-30 05:03:40|27581.4|27561.4|27582|27562|27582|27562|27581.4|27561.4|2
1640840740000|2021-12-30 05:05:40|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1640841230000|2021-12-30 05:13:50|27583|27563|27585|27565|27585|27565|27583|27563|3
1640841750000|2021-12-30 05:22:30|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1640842180000|2021-12-30 05:29:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1640842200000|2021-12-30 05:30:00|27587.4|27567.4|27588.4|27568.4|27588.4|27568.4|27587.4|27567.4|2
1640842210000|2021-12-30 05:30:10|27590.5|27570.5|27591.4|27571.4|27591.4|27571.4|27590.5|27570.5|2
1640842220000|2021-12-30 05:30:20|27592|27572|27593|27573|27593|27573|27592|27572|2
1640842260000|2021-12-30 05:31:00|27589|27569|27588|27568|27589|27569|27588|27568|2
1640842270000|2021-12-30 05:31:10|27588.6|27568.6|27590.1|27570.1|27590.1|27570.1|27588.6|27568.6|2
1640842320000|2021-12-30 05:32:00|27591|27571|27590.1|27570.1|27591|27571|27590.1|27570.1|2
1640842330000|2021-12-30 05:32:10|27591.4|27571.4|27592|27572|27592|27572|27591.4|27571.4|2
1640842630000|2021-12-30 05:37:10|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|1
1640842720000|2021-12-30 05:38:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1640842900000|2021-12-30 05:41:40|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1640842920000|2021-12-30 05:42:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1640842960000|2021-12-30 05:42:40|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1640843420000|2021-12-30 05:50:20|27587.6|27567.6|27587.5|27567.5|27587.6|27567.6|27587.5|27567.5|2
1640843430000|2021-12-30 05:50:30|27585.6|27565.6|27585.9|27565.9|27585.9|27565.9|27585.4|27565.4|4
1640843450000|2021-12-30 05:50:50|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1640843470000|2021-12-30 05:51:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640843750000|2021-12-30 05:55:50|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|1
1640843760000|2021-12-30 05:56:00|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640843770000|2021-12-30 05:56:10|27588|27568|27588|27568|27588|27568|27588|27568|1
1640844000000|2021-12-30 06:00:00|27587.4|27567.4|27586|27566|27587.5|27567.5|27586|27566|5
1640844010000|2021-12-30 06:00:10|27585|27565|27582.5|27562.5|27585|27565|27582.5|27562.5|4
1640844090000|2021-12-30 06:01:30|27583|27563|27584.4|27564.4|27584.4|27564.4|27583|27563|2
1640844100000|2021-12-30 06:01:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1640844110000|2021-12-30 06:01:50|27587|27567|27587|27567|27587|27567|27587|27567|1
1640844120000|2021-12-30 06:02:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1640844180000|2021-12-30 06:03:00|27589.4|27569.4|27589.6|27569.6|27589.6|27569.6|27589.4|27569.4|2
1640844200000|2021-12-30 06:03:20|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1640844330000|2021-12-30 06:05:30|27586.3|27566.3|27588.4|27568.4|27588.4|27568.4|27586.3|27566.3|3
1640844350000|2021-12-30 06:05:50|27589|27569|27590.2|27570.2|27590.2|27570.2|27589|27569|3
1640844370000|2021-12-30 06:06:10|27590|27570|27590|27570|27590|27570|27590|27570|1
1640844390000|2021-12-30 06:06:30|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|1
1640844410000|2021-12-30 06:06:50|27590.3|27570.3|27592.6|27572.6|27592.6|27572.6|27590.3|27570.3|2
1640844420000|2021-12-30 06:07:00|27593.6|27573.6|27593.6|27573.6|27593.6|27573.6|27593.6|27573.6|1
1640844440000|2021-12-30 06:07:20|27597.2|27577.2|27597.6|27577.6|27597.6|27577.6|27597.2|27577.2|2
1640844450000|2021-12-30 06:07:30|27598.6|27578.6|27593.6|27573.6|27598.6|27578.6|27593.6|27573.6|2
1640844470000|2021-12-30 06:07:50|27596.2|27576.2|27598.2|27578.2|27598.6|27578.6|27596.2|27576.2|4
1640844480000|2021-12-30 06:08:00|27598.6|27578.6|27596.2|27576.2|27598.6|27578.6|27596.2|27576.2|3
1640844540000|2021-12-30 06:09:00|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|1
1640844560000|2021-12-30 06:09:20|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1640844570000|2021-12-30 06:09:30|27601.2|27581.2|27603.6|27583.6|27603.6|27583.6|27601.2|27581.2|4
1640844580000|2021-12-30 06:09:40|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1640844610000|2021-12-30 06:10:10|27601.7|27581.7|27600.4|27580.4|27601.7|27581.7|27600.4|27580.4|4
1640844630000|2021-12-30 06:10:30|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1640844650000|2021-12-30 06:10:50|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1640844690000|2021-12-30 06:11:30|27602.6|27582.6|27603.2|27583.2|27603.2|27583.2|27602.6|27582.6|2
1640844700000|2021-12-30 06:11:40|27600.7|27580.7|27600.5|27580.5|27600.7|27580.7|27600.5|27580.5|3
1640844720000|2021-12-30 06:12:00|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1640844730000|2021-12-30 06:12:10|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1640844920000|2021-12-30 06:15:20|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1640844940000|2021-12-30 06:15:40|27601.6|27581.6|27602.2|27582.2|27602.2|27582.2|27601.6|27581.6|2
1640845030000|2021-12-30 06:17:10|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1640845040000|2021-12-30 06:17:20|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1640845340000|2021-12-30 06:22:20|27601.7|27581.7|27602.2|27582.2|27602.2|27582.2|27601.7|27581.7|2
1640845350000|2021-12-30 06:22:30|27601.7|27581.7|27600.5|27580.5|27601.7|27581.7|27600.5|27580.5|3
1640845360000|2021-12-30 06:22:40|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|1
1640845380000|2021-12-30 06:23:00|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1640845440000|2021-12-30 06:24:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1640845490000|2021-12-30 06:24:50|27600.5|27580.5|27601|27581|27601|27581|27600.5|27580.5|2
1640845500000|2021-12-30 06:25:00|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1640845730000|2021-12-30 06:28:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1640845750000|2021-12-30 06:29:10|27601.5|27581.5|27601|27581|27601.5|27581.5|27601|27581|2
1640845920000|2021-12-30 06:32:00|27600.5|27580.5|27601|27581|27601|27581|27600.5|27580.5|2
1640845970000|2021-12-30 06:32:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1640845990000|2021-12-30 06:33:10|27602.6|27582.6|27606.6|27586.6|27606.6|27586.6|27602.6|27582.6|5
1640846000000|2021-12-30 06:33:20|27604.5|27584.5|27606.6|27586.6|27606.6|27586.6|27604|27584|3
1640846010000|2021-12-30 06:33:30|27605.2|27585.2|27603.6|27583.6|27605.2|27585.2|27603.6|27583.6|4
1640846020000|2021-12-30 06:33:40|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1640846030000|2021-12-30 06:33:50|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|1
1640846070000|2021-12-30 06:34:30|27604.6|27584.6|27606.6|27586.6|27606.6|27586.6|27604.6|27584.6|2
1640846080000|2021-12-30 06:34:40|27606.2|27586.2|27607.2|27587.2|27607.6|27587.6|27606.2|27586.2|4
1640846090000|2021-12-30 06:34:50|27610.1|27590.1|27609.1|27589.1|27610.1|27590.1|27607.6|27587.6|3
1640846100000|2021-12-30 06:35:00|27609.6|27589.6|27609.6|27589.6|27609.6|27589.6|27609.6|27589.6|1
1640846180000|2021-12-30 06:36:20|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1640846230000|2021-12-30 06:37:10|27610.6|27590.6|27610.6|27590.6|27610.6|27590.6|27610.6|27590.6|1
1640846240000|2021-12-30 06:37:20|27616.6|27581.6|27616.1|27581.1|27616.6|27581.6|27616.1|27581.1|2
1640846250000|2021-12-30 06:37:30|27617.7|27582.7|27613.2|27593.2|27617.7|27593.2|27612.6|27582.7|3
1640846270000|2021-12-30 06:37:50|27614.2|27594.2|27613.2|27593.2|27614.2|27594.2|27613.2|27593.2|2
1640846280000|2021-12-30 06:38:00|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|1
1640846290000|2021-12-30 06:38:10|27614.9|27594.9|27613.6|27593.6|27614.9|27594.9|27613.6|27593.6|3
1640846300000|2021-12-30 06:38:20|27617.6|27597.6|27619.6|27599.6|27619.6|27599.6|27617.6|27597.6|4
1640846320000|2021-12-30 06:38:40|27620.2|27600.2|27622.6|27602.6|27622.6|27602.6|27620.2|27600.2|4
1640846330000|2021-12-30 06:38:50|27623|27603|27626.7|27606.7|27628.2|27608.2|27623|27603|6
1640846340000|2021-12-30 06:39:00|27623.6|27603.6|27623.2|27603.2|27623.6|27603.6|27623.2|27603.2|2
1640846350000|2021-12-30 06:39:10|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1640846380000|2021-12-30 06:39:40|27623.2|27603.2|27624.6|27604.6|27624.6|27604.6|27623.2|27603.2|3
1640846390000|2021-12-30 06:39:50|27627|27607|27627.5|27607.5|27627.5|27607.5|27627|27607|2
1640846400000|2021-12-30 06:40:00|27628|27608|27628.6|27608.6|27628.6|27608.6|27628|27608|2
1640846480000|2021-12-30 06:41:20|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1640846490000|2021-12-30 06:41:30|27628.2|27608.2|27632.5|27612.5|27632.5|27612.5|27628.2|27608.2|7
1640846500000|2021-12-30 06:41:40|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1640846520000|2021-12-30 06:42:00|27632.9|27612.9|27633.2|27613.2|27633.2|27613.2|27632.9|27612.9|2
1640846530000|2021-12-30 06:42:10|27632.5|27612.5|27631.7|27611.7|27632.5|27612.5|27631.7|27611.7|2
1640846550000|2021-12-30 06:42:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1640846560000|2021-12-30 06:42:40|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1640846570000|2021-12-30 06:42:50|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1640846580000|2021-12-30 06:43:00|27632.4|27612.4|27639.9|27619.9|27639.9|27619.9|27632.4|27612.4|5
1640846590000|2021-12-30 06:43:10|27639.4|27619.4|27640.4|27620.4|27641|27621|27639.4|27619.4|4
1640846640000|2021-12-30 06:44:00|27641|27621|27641|27621|27641|27621|27641|27621|1
1640846680000|2021-12-30 06:44:40|27640|27620|27639.9|27619.9|27640.4|27620.4|27639.9|27619.9|3
1640846690000|2021-12-30 06:44:50|27639.4|27619.4|27637.8|27617.8|27639.4|27619.4|27637.8|27617.8|3
1640846730000|2021-12-30 06:45:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1640846740000|2021-12-30 06:45:40|27640.5|27620.5|27642|27622|27642|27622|27640.5|27620.5|2
1640846750000|2021-12-30 06:45:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640846760000|2021-12-30 06:46:00|27641.9|27621.9|27641.6|27621.6|27641.9|27621.9|27641.6|27621.6|2
1640846770000|2021-12-30 06:46:10|27640|27620|27640.2|27620.2|27640.2|27620.2|27640|27620|3
1640846790000|2021-12-30 06:46:30|27640.1|27620.1|27642.9|27622.9|27642.9|27622.9|27640.1|27620.1|2
1640846800000|2021-12-30 06:46:40|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1640846820000|2021-12-30 06:47:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1640846830000|2021-12-30 06:47:10|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1640846850000|2021-12-30 06:47:30|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1640846860000|2021-12-30 06:47:40|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1640846870000|2021-12-30 06:47:50|27643|27623|27643|27623|27643|27623|27643|27623|1
1640846880000|2021-12-30 06:48:00|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1640846890000|2021-12-30 06:48:10|27639.5|27619.5|27638.5|27618.5|27639.5|27619.5|27638.5|27618.5|3
1640846900000|2021-12-30 06:48:20|27638|27618|27632|27612|27638|27618|27632|27612|5
1640846910000|2021-12-30 06:48:30|27629.6|27609.6|27631.7|27611.7|27631.7|27611.7|27629.6|27609.6|3
1640846920000|2021-12-30 06:48:40|27630.7|27610.7|27628.9|27608.9|27630.7|27610.7|27626.6|27606.6|8
1640846930000|2021-12-30 06:48:50|27630.1|27610.1|27630.2|27610.2|27630.2|27610.2|27630.1|27610.1|2
1640846940000|2021-12-30 06:49:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1640846970000|2021-12-30 06:49:30|27624.5|27604.5|27623|27603|27624.5|27604.5|27623|27603|3
1640846980000|2021-12-30 06:49:40|27622.5|27602.5|27618.3|27598.3|27623.4|27603.4|27617.6|27597.6|16
1640846990000|2021-12-30 06:49:50|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1640847000000|2021-12-30 06:50:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1640847010000|2021-12-30 06:50:10|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1640847070000|2021-12-30 06:51:10|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1640847090000|2021-12-30 06:51:30|27617.4|27597.4|27618.3|27598.3|27620.1|27600.1|27617.4|27597.4|5
1640847100000|2021-12-30 06:51:40|27619|27599|27619|27599|27619|27599|27619|27599|1
1640847110000|2021-12-30 06:51:50|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1640847140000|2021-12-30 06:52:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1640847150000|2021-12-30 06:52:30|27620.5|27600.5|27623|27603|27623|27603|27620.5|27600.5|3
1640847160000|2021-12-30 06:52:40|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1640847180000|2021-12-30 06:53:00|27621.6|27601.6|27619|27599|27621.7|27601.7|27619|27599|4
1640847190000|2021-12-30 06:53:10|27621.4|27601.4|27619|27599|27621.4|27601.4|27618.4|27598.4|3
1640847240000|2021-12-30 06:54:00|27619.7|27599.7|27620.7|27600.7|27620.7|27600.7|27619.7|27599.7|3
1640847260000|2021-12-30 06:54:20|27621.2|27601.2|27621.1|27601.1|27621.2|27601.2|27621.1|27601.1|2
1640847280000|2021-12-30 06:54:40|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1640847320000|2021-12-30 06:55:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1640847330000|2021-12-30 06:55:30|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1640847380000|2021-12-30 06:56:20|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1640847460000|2021-12-30 06:57:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1640847490000|2021-12-30 06:58:10|27619|27599|27619|27599|27619|27599|27619|27599|1
1640847500000|2021-12-30 06:58:20|27619.5|27599.5|27619.9|27599.9|27619.9|27599.9|27619.5|27599.5|2
1640847510000|2021-12-30 06:58:30|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1640847520000|2021-12-30 06:58:40|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1640847540000|2021-12-30 06:59:00|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1640847550000|2021-12-30 06:59:10|27617.6|27597.6|27613|27593|27617.6|27597.6|27613|27593|3
1640847560000|2021-12-30 06:59:20|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1640847570000|2021-12-30 06:59:30|27613|27593|27612.5|27592.5|27613|27593|27612.5|27592.5|2
1640847590000|2021-12-30 06:59:50|27612|27592|27608.5|27588.5|27612|27592|27607.5|27587.5|5
1640847600000|2021-12-30 07:00:00|27608.6|27588.6|27609.1|27589.1|27609.1|27589.1|27608.6|27588.6|2
1640847610000|2021-12-30 07:00:10|27609.6|27589.6|27611.5|27591.5|27617.9|27591.5|27609.6|27582.9|3
1640847630000|2021-12-30 07:00:30|27611|27591|27611|27591|27611|27591|27611|27591|1
1640847660000|2021-12-30 07:01:00|27611.4|27591.4|27618.4|27598.4|27618.4|27598.4|27611.4|27591.4|4
1640847670000|2021-12-30 07:01:10|27617.5|27597.5|27617|27597|27617.5|27597.5|27617|27597|2
1640847680000|2021-12-30 07:01:20|27615.7|27595.7|27613.5|27593.5|27615.7|27595.7|27613.5|27593.5|3
1640847690000|2021-12-30 07:01:30|27614|27594|27614|27594|27614|27594|27614|27594|1
1640847700000|2021-12-30 07:01:40|27622.9|27587.9|27622.5|27587.5|27622.9|27587.9|27622.5|27587.5|2
1640847710000|2021-12-30 07:01:50|27616|27596|27615.4|27595.4|27616|27596|27615.4|27595.4|2
1640847720000|2021-12-30 07:02:00|27616|27596|27616|27596|27616|27596|27616|27596|1
1640847770000|2021-12-30 07:02:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1640847820000|2021-12-30 07:03:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1640847830000|2021-12-30 07:03:50|27619|27599|27618.8|27598.8|27619.3|27599.3|27618.4|27598.4|4
1640847840000|2021-12-30 07:04:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1640847850000|2021-12-30 07:04:10|27619|27599|27619|27599|27619|27599|27619|27599|1
1640847860000|2021-12-30 07:04:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1640847870000|2021-12-30 07:04:30|27620.2|27600.2|27621.1|27601.1|27621.1|27601.1|27620.2|27600.2|2
1640847880000|2021-12-30 07:04:40|27621.2|27601.2|27621.7|27601.7|27621.7|27601.7|27621.2|27601.2|2
1640847890000|2021-12-30 07:04:50|27622.2|27602.2|27621.5|27601.5|27622.2|27602.2|27621.5|27601.5|3
1640848030000|2021-12-30 07:07:10|27619|27599|27619.5|27599.5|27620.4|27600.4|27619|27599|5
1640848070000|2021-12-30 07:07:50|27619.2|27599.2|27618.1|27598.1|27619.2|27599.2|27618.1|27598.1|2
1640848250000|2021-12-30 07:10:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1640848550000|2021-12-30 07:15:50|27618.1|27598.1|27618.2|27598.2|27618.5|27598.5|27618.1|27598.1|4
1640848560000|2021-12-30 07:16:00|27617.7|27597.7|27617|27597|27617.7|27597.7|27617|27597|2
1640848570000|2021-12-30 07:16:10|27614|27594|27610.5|27590.5|27614|27594|27610|27590|6
1640848580000|2021-12-30 07:16:20|27610|27590|27610|27590|27610|27590|27610|27590|1
1640848590000|2021-12-30 07:16:30|27609.5|27589.5|27609.6|27589.6|27609.6|27589.6|27609.5|27589.5|2
1640848600000|2021-12-30 07:16:40|27608|27588|27607.6|27587.6|27608|27588|27607.5|27587.5|3
1640848610000|2021-12-30 07:16:50|27607.5|27587.5|27607.4|27587.4|27607.5|27587.5|27607.4|27587.4|2
1640848620000|2021-12-30 07:17:00|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|1
1640848800000|2021-12-30 07:20:00|27616.5|27581.5|27616.5|27581.5|27616.5|27581.5|27616.5|27581.5|1
1640848890000|2021-12-30 07:21:30|27610.7|27590.7|27610.7|27590.7|27610.7|27590.7|27610.7|27590.7|1
1640848900000|2021-12-30 07:21:40|27610.4|27590.4|27616.3|27581.3|27616.3|27590.4|27610.1|27581.3|3
1640848910000|2021-12-30 07:21:50|27616.8|27581.8|27605.7|27585.7|27616.8|27587.5|27605.7|27581.3|4
1640848930000|2021-12-30 07:22:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1640848980000|2021-12-30 07:23:00|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1640849000000|2021-12-30 07:23:20|27606.7|27586.7|27604.5|27584.5|27606.7|27586.7|27604.5|27584.5|4
1640849010000|2021-12-30 07:23:30|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|1
1640849020000|2021-12-30 07:23:40|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.5|27582.5|3
1640849040000|2021-12-30 07:24:00|27605.5|27585.5|27607|27587|27607|27587|27605.5|27585.5|2
1640849050000|2021-12-30 07:24:10|27605.2|27585.2|27605.4|27585.4|27607|27587|27605.2|27585.2|4
1640849070000|2021-12-30 07:24:30|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1640849140000|2021-12-30 07:25:40|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1640849150000|2021-12-30 07:25:50|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1640849190000|2021-12-30 07:26:30|27607|27587|27607|27587|27607|27587|27607|27587|1
1640849270000|2021-12-30 07:27:50|27607.2|27587.2|27607|27587|27607.6|27587.6|27607|27587|4
1640849280000|2021-12-30 07:28:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1640849320000|2021-12-30 07:28:40|27607|27587|27607|27587|27607|27587|27607|27587|1
1640849450000|2021-12-30 07:30:50|27610.5|27590.5|27612|27592|27612|27592|27610.5|27590.5|3
1640849470000|2021-12-30 07:31:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1640849490000|2021-12-30 07:31:30|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1640849500000|2021-12-30 07:31:40|27615.4|27595.4|27617.4|27597.4|27617.5|27597.5|27615.4|27595.4|5
1640849520000|2021-12-30 07:32:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1640849530000|2021-12-30 07:32:10|27620.4|27600.4|27619|27599|27620.4|27600.4|27619|27599|3
1640849720000|2021-12-30 07:35:20|27625.5|27605.5|27627|27607|27627|27607|27625.5|27605.5|2
1640849740000|2021-12-30 07:35:40|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1640849750000|2021-12-30 07:35:50|27627|27607|27628|27608|27628|27608|27627|27607|2
1640849760000|2021-12-30 07:36:00|27627|27607|27628|27608|27628|27608|27627|27607|2
1640849800000|2021-12-30 07:36:40|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1640849810000|2021-12-30 07:36:50|27628|27608|27626.4|27606.4|27628|27608|27626.4|27606.4|2
1640849830000|2021-12-30 07:37:10|27625.5|27605.5|27625.4|27605.4|27625.5|27605.5|27625.4|27605.4|2
1640849840000|2021-12-30 07:37:20|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1640849860000|2021-12-30 07:37:40|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1640849900000|2021-12-30 07:38:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1640849910000|2021-12-30 07:38:30|27627.4|27607.4|27626.4|27606.4|27627.4|27607.4|27626.4|27606.4|2
1640849920000|2021-12-30 07:38:40|27626.1|27606.1|27625|27605|27626.1|27606.1|27625|27605|2
1640849930000|2021-12-30 07:38:50|27620.1|27600.1|27618.1|27598.1|27620.1|27600.1|27618.1|27598.1|5
1640849950000|2021-12-30 07:39:10|27621|27601|27622.1|27602.1|27624.1|27604.1|27621|27601|4
1640849960000|2021-12-30 07:39:20|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|1
1640849990000|2021-12-30 07:39:50|27619.1|27599.1|27615.3|27595.3|27619.3|27599.3|27615.3|27595.3|6
1640850010000|2021-12-30 07:40:10|27614.7|27594.7|27614.7|27594.7|27614.7|27594.7|27614.7|27594.7|1
1640850030000|2021-12-30 07:40:30|27620.1|27600.1|27616|27596|27621.7|27601.7|27616|27596|10
1640850050000|2021-12-30 07:40:50|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1640850060000|2021-12-30 07:41:00|27614.7|27594.7|27614.7|27594.7|27614.7|27594.7|27614.7|27594.7|1
1640850080000|2021-12-30 07:41:20|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|27612.7|27592.7|3
1640850130000|2021-12-30 07:42:10|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|1
1640850150000|2021-12-30 07:42:30|27613.1|27593.1|27613.7|27593.7|27613.7|27593.7|27613.1|27593.1|2
1640850170000|2021-12-30 07:42:50|27613.1|27593.1|27615|27595|27615|27595|27612|27592|4
1640850180000|2021-12-30 07:43:00|27616.7|27596.7|27617.7|27597.7|27617.7|27597.7|27616.7|27596.7|2
1640850190000|2021-12-30 07:43:10|27617.6|27597.6|27619|27599|27619|27599|27616.4|27596.4|6
1640850200000|2021-12-30 07:43:20|27618.4|27598.4|27622.9|27602.9|27622.9|27602.9|27618.4|27598.4|5
1640850210000|2021-12-30 07:43:30|27623|27603|27619.4|27599.4|27623|27603|27618.4|27598.4|4
1640850230000|2021-12-30 07:43:50|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1640850250000|2021-12-30 07:44:10|27619|27599|27618|27598|27619|27599|27618|27598|3
1640850260000|2021-12-30 07:44:20|27617.9|27597.9|27617.4|27597.4|27617.9|27597.9|27617.4|27597.4|2
1640850290000|2021-12-30 07:44:50|27617.5|27597.5|27622.4|27602.4|27622.9|27602.9|27617.5|27597.5|6
1640850300000|2021-12-30 07:45:00|27620.6|27600.6|27617.4|27597.4|27622.4|27602.4|27617.4|27597.4|7
1640850350000|2021-12-30 07:45:50|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1640850360000|2021-12-30 07:46:00|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1640850410000|2021-12-30 07:46:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1640850450000|2021-12-30 07:47:30|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1640850460000|2021-12-30 07:47:40|27618.2|27598.2|27616.4|27596.4|27618.2|27598.2|27616.4|27596.4|3
1640850470000|2021-12-30 07:47:50|27616.2|27596.2|27613|27593|27616.2|27596.2|27613|27593|5
1640850480000|2021-12-30 07:48:00|27614.3|27594.3|27615.4|27595.4|27615.4|27595.4|27614.3|27594.3|3
1640850490000|2021-12-30 07:48:10|27615|27595|27615|27595|27615|27595|27615|27595|1
1640850690000|2021-12-30 07:51:30|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1640850700000|2021-12-30 07:51:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1640850710000|2021-12-30 07:51:50|27613|27593|27613|27593|27613|27593|27613|27593|1
1640850720000|2021-12-30 07:52:00|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|1
1640850730000|2021-12-30 07:52:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1640850770000|2021-12-30 07:52:50|27612.5|27592.5|27611.6|27591.6|27612.5|27592.5|27611.6|27591.6|2
1640850780000|2021-12-30 07:53:00|27611.2|27591.2|27611.2|27591.2|27611.2|27591.2|27611.2|27591.2|1
1640850790000|2021-12-30 07:53:10|27612|27592|27612|27592|27612|27592|27612|27592|1
1640850830000|2021-12-30 07:53:50|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1640850840000|2021-12-30 07:54:00|27611.8|27591.8|27611.1|27591.1|27611.8|27591.8|27610.8|27590.8|5
1640850850000|2021-12-30 07:54:10|27610.8|27590.8|27607|27587|27610.8|27590.8|27607|27587|5
1640850860000|2021-12-30 07:54:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1640850870000|2021-12-30 07:54:30|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|1
1640850890000|2021-12-30 07:54:50|27607|27587|27607|27587|27607|27587|27607|27587|1
1640850920000|2021-12-30 07:55:20|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1640850930000|2021-12-30 07:55:30|27607|27587|27607|27587|27607|27587|27607|27587|1
1640850950000|2021-12-30 07:55:50|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1640851070000|2021-12-30 07:57:50|27608|27588|27607.6|27587.6|27608|27588|27607.6|27587.6|2
1640851080000|2021-12-30 07:58:00|27610.8|27590.8|27612.5|27592.5|27612.5|27592.5|27610.8|27590.8|4
1640851090000|2021-12-30 07:58:10|27612|27592|27617.6|27597.6|27617.6|27597.6|27610.9|27590.9|7
1640851100000|2021-12-30 07:58:20|27617.5|27597.5|27615|27595|27617.5|27597.5|27615|27595|3
1640851110000|2021-12-30 07:58:30|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1640851120000|2021-12-30 07:58:40|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1640851130000|2021-12-30 07:58:50|27615|27595|27615|27595|27615|27595|27615|27595|1
1640851140000|2021-12-30 07:59:00|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|1
1640851160000|2021-12-30 07:59:20|27614.1|27594.1|27614.5|27594.5|27614.5|27594.5|27614.1|27594.1|2
1640851180000|2021-12-30 07:59:40|27614.7|27594.7|27615|27595|27615|27595|27614.7|27594.7|2
1640851190000|2021-12-30 07:59:50|27613.4|27593.4|27614|27594|27614|27594|27612.4|27592.4|5
1640851200000|2021-12-30 08:00:00|27612.5|27592.5|27607.5|27587.5|27612.5|27592.5|27607.5|27587.5|5
1640851230000|2021-12-30 08:00:30|27609.9|27589.9|27612.5|27592.5|27612.5|27592.5|27609.9|27589.9|2
1640851240000|2021-12-30 08:00:40|27611.4|27591.4|27607.5|27587.5|27611.4|27591.4|27607.5|27587.5|5
1640851250000|2021-12-30 08:00:50|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|1
1640851260000|2021-12-30 08:01:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1640851350000|2021-12-30 08:02:30|27606.2|27586.2|27606.2|27586.2|27606.2|27586.2|27606.2|27586.2|1
1640851360000|2021-12-30 08:02:40|27605.9|27585.9|27607|27587|27607|27587|27605.1|27585.1|11
1640851440000|2021-12-30 08:04:00|27610|27590|27613|27593|27613|27593|27610|27590|4
1640851450000|2021-12-30 08:04:10|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1640851470000|2021-12-30 08:04:30|27612.2|27592.2|27613.2|27593.2|27613.2|27593.2|27612.2|27592.2|2
1640851480000|2021-12-30 08:04:40|27612|27592|27612|27592|27612|27592|27612|27592|1
1640851530000|2021-12-30 08:05:30|27610.9|27590.9|27610.9|27590.9|27610.9|27590.9|27610.9|27590.9|1
1640851540000|2021-12-30 08:05:40|27610.6|27590.6|27609.6|27589.6|27611.4|27591.4|27609.6|27589.6|19
1640851550000|2021-12-30 08:05:50|27610.1|27590.1|27610.8|27590.8|27611|27591|27610.1|27590.1|4
1640851570000|2021-12-30 08:06:10|27611.2|27591.2|27611.2|27591.2|27611.2|27591.2|27611.2|27591.2|1
1640851590000|2021-12-30 08:06:30|27611|27591|27609.8|27589.8|27611|27591|27609.4|27589.4|3
1640851600000|2021-12-30 08:06:40|27611|27591|27612|27592|27612|27592|27611|27591|2
1640851610000|2021-12-30 08:06:50|27610.6|27590.6|27610.6|27590.6|27610.8|27590.8|27610.6|27590.6|3
1640851630000|2021-12-30 08:07:10|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1640851660000|2021-12-30 08:07:40|27608.6|27588.6|27611|27591|27611|27591|27608.6|27588.6|2
1640851670000|2021-12-30 08:07:50|27609.8|27589.8|27608.4|27588.4|27609.8|27589.8|27608.4|27588.4|3
1640851680000|2021-12-30 08:08:00|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1640851690000|2021-12-30 08:08:10|27608.4|27588.4|27607.4|27587.4|27608.4|27588.4|27607.4|27587.4|2
1640851710000|2021-12-30 08:08:30|27609.4|27589.4|27604.6|27569.6|27609.4|27589.4|27600.6|27565.6|12
1640851720000|2021-12-30 08:08:40|27602.1|27567.1|27601.6|27566.6|27602.1|27567.1|27601.6|27566.6|3
1640851730000|2021-12-30 08:08:50|27603.1|27568.1|27597.6|27577.6|27603.1|27577.6|27597.6|27568.1|2
1640851740000|2021-12-30 08:09:00|27599|27579|27600.1|27580.1|27600.1|27580.1|27599|27579|2
1640851750000|2021-12-30 08:09:10|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1640851780000|2021-12-30 08:09:40|27603.1|27583.1|27604|27584|27604|27584|27603.1|27583.1|2
1640851810000|2021-12-30 08:10:10|27599.4|27579.4|27601.4|27581.4|27601.4|27581.4|27599.4|27579.4|2
1640851850000|2021-12-30 08:10:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1640851860000|2021-12-30 08:11:00|27602|27582|27607.4|27587.4|27607.4|27587.4|27602|27582|4
1640851870000|2021-12-30 08:11:10|27604|27584|27604.6|27584.6|27604.6|27584.6|27604|27584|2
1640851880000|2021-12-30 08:11:20|27604.4|27584.4|27603.7|27583.7|27604.4|27584.4|27603.6|27583.6|3
1640851890000|2021-12-30 08:11:30|27603.1|27583.1|27602.4|27582.4|27603.1|27583.1|27602.4|27582.4|2
1640851940000|2021-12-30 08:12:20|27603|27583|27603.4|27583.4|27603.4|27583.4|27603|27583|2
1640851990000|2021-12-30 08:13:10|27605.5|27585.5|27608|27588|27608|27588|27605.5|27585.5|3
1640852000000|2021-12-30 08:13:20|27608.4|27588.4|27610|27590|27610|27590|27608.4|27588.4|2
1640852010000|2021-12-30 08:13:30|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1640852020000|2021-12-30 08:13:40|27610|27590|27610|27590|27610|27590|27610|27590|1
1640852080000|2021-12-30 08:14:40|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|1
1640852140000|2021-12-30 08:15:40|27611|27591|27611|27591|27611|27591|27611|27591|1
1640852180000|2021-12-30 08:16:20|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|1
1640852350000|2021-12-30 08:19:10|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1640852360000|2021-12-30 08:19:20|27610.5|27590.5|27608.4|27588.4|27610.5|27590.5|27608.4|27588.4|4
1640852370000|2021-12-30 08:19:30|27610.5|27590.5|27611.3|27591.3|27612.6|27592.6|27608.4|27588.4|17
1640852380000|2021-12-30 08:19:40|27611.1|27591.1|27609|27589|27612.2|27592.2|27609|27589|15
1640852390000|2021-12-30 08:19:50|27610.3|27590.3|27610.4|27590.4|27610.4|27590.4|27610.3|27590.3|2
1640852450000|2021-12-30 08:20:50|27612|27592|27612|27592|27612|27592|27612|27592|1
1640852460000|2021-12-30 08:21:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1640852470000|2021-12-30 08:21:10|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1640852480000|2021-12-30 08:21:20|27613|27593|27613|27593|27613|27593|27613|27593|1
1640852520000|2021-12-30 08:22:00|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1640852530000|2021-12-30 08:22:10|27612|27592|27612.5|27592.5|27612.5|27592.5|27612|27592|2
1640852540000|2021-12-30 08:22:20|27612|27592|27612|27592|27612|27592|27610.1|27590.1|12
1640852550000|2021-12-30 08:22:30|27609|27589|27611.2|27591.2|27612.5|27592.5|27608|27588|13
1640852560000|2021-12-30 08:22:40|27611.6|27591.6|27612.5|27592.5|27612.5|27592.5|27611.6|27591.6|2
1640852570000|2021-12-30 08:22:50|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|1
1640852580000|2021-12-30 08:23:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1640852670000|2021-12-30 08:24:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1640852690000|2021-12-30 08:24:50|27614.8|27594.8|27616|27596|27616|27596|27614.1|27594.1|5
1640852700000|2021-12-30 08:25:00|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1640852710000|2021-12-30 08:25:10|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1640852770000|2021-12-30 08:26:10|27617|27597|27617.5|27597.5|27617.5|27597.5|27617|27597|2
1640852780000|2021-12-30 08:26:20|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1640852790000|2021-12-30 08:26:30|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1640852800000|2021-12-30 08:26:40|27615.7|27595.7|27617.5|27597.5|27617.5|27597.5|27615.7|27595.7|2
1640852810000|2021-12-30 08:26:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1640852820000|2021-12-30 08:27:00|27621.6|27601.6|27623.2|27603.2|27623.2|27603.2|27621.6|27601.6|3
1640852830000|2021-12-30 08:27:10|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1640852870000|2021-12-30 08:27:50|27626.2|27606.2|27625.5|27605.5|27626.6|27606.6|27625.5|27605.5|3
1640852880000|2021-12-30 08:28:00|27625.6|27605.6|27627.2|27607.2|27628.2|27608.2|27625.6|27605.6|5
1640852890000|2021-12-30 08:28:10|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1640852900000|2021-12-30 08:28:20|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|1
1640853000000|2021-12-30 08:30:00|27627.5|27607.5|27627.6|27607.6|27627.6|27607.6|27627.5|27607.5|2
1640853010000|2021-12-30 08:30:10|27628|27608|27627.4|27607.4|27628|27608|27627.4|27607.4|3
1640853020000|2021-12-30 08:30:20|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1640853070000|2021-12-30 08:31:10|27627.2|27607.2|27626.2|27606.2|27627.2|27607.2|27625.2|27605.2|4
1640853080000|2021-12-30 08:31:20|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1640853140000|2021-12-30 08:32:20|27627.1|27607.1|27626.7|27606.7|27627.1|27607.1|27626.7|27606.7|2
1640853470000|2021-12-30 08:37:50|27631.3|27611.3|27635|27615|27635.7|27615.7|27631.3|27611.3|3
1640853490000|2021-12-30 08:38:10|27634|27614|27635|27615|27635|27615|27634|27614|2
1640853700000|2021-12-30 08:41:40|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1640853800000|2021-12-30 08:43:20|27635|27615|27629.1|27609.1|27635|27615|27629.1|27609.1|3
1640853820000|2021-12-30 08:43:40|27629.6|27609.6|27634.6|27614.6|27636.6|27616.6|27629.6|27609.6|5
1640853830000|2021-12-30 08:43:50|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1640853960000|2021-12-30 08:46:00|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1640853970000|2021-12-30 08:46:10|27629.6|27609.6|27629.2|27609.2|27630.1|27610.1|27629.2|27609.2|4
1640853990000|2021-12-30 08:46:30|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1640854000000|2021-12-30 08:46:40|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1640854010000|2021-12-30 08:46:50|27628.9|27608.9|27629.1|27609.1|27629.1|27609.1|27628.9|27608.9|3
1640854030000|2021-12-30 08:47:10|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1640854050000|2021-12-30 08:47:30|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1640854080000|2021-12-30 08:48:00|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1640854140000|2021-12-30 08:49:00|27629.1|27609.1|27630.6|27610.6|27630.9|27610.9|27629.1|27609.1|3
1640854160000|2021-12-30 08:49:20|27633|27613|27633.6|27613.6|27633.6|27613.6|27633|27613|3
1640854190000|2021-12-30 08:49:50|27633.5|27613.5|27630.6|27610.6|27633.5|27613.5|27630.1|27610.1|17
1640854230000|2021-12-30 08:50:30|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1640854340000|2021-12-30 08:52:20|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1640854510000|2021-12-30 08:55:10|27633.5|27613.5|27634.1|27614.1|27634.1|27614.1|27633.5|27613.5|2
1640854550000|2021-12-30 08:55:50|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1640854570000|2021-12-30 08:56:10|27634.6|27614.6|27635.6|27615.6|27636.1|27616.1|27634.6|27614.6|3
1640854580000|2021-12-30 08:56:20|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1640854750000|2021-12-30 08:59:10|27635.6|27615.6|27631.1|27611.1|27635.6|27615.6|27631.1|27611.1|6
1640854790000|2021-12-30 08:59:50|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.1|27611.1|3
1640854800000|2021-12-30 09:00:00|27632.5|27612.5|27631.1|27611.1|27632.5|27612.5|27631.1|27611.1|3
1640854860000|2021-12-30 09:01:00|27631.6|27611.6|27630.6|27610.6|27631.6|27611.6|27630.6|27610.6|2
1640854880000|2021-12-30 09:01:20|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1640854930000|2021-12-30 09:02:10|27635|27615|27636|27616|27636|27616|27635|27615|3
1640854940000|2021-12-30 09:02:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1640854960000|2021-12-30 09:02:40|27636|27616|27638|27618|27638|27618|27636|27616|3
1640855040000|2021-12-30 09:04:00|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1640855100000|2021-12-30 09:05:00|27637.2|27617.2|27651.5|27616.5|27651.5|27618|27637.2|27612.5|4
1640855110000|2021-12-30 09:05:10|27656.8|27621.8|27657|27619.9|27667|27625|27656.8|27619.9|16
1640855120000|2021-12-30 09:05:20|27658|27622.9|27660.2|27625.2|27665.5|27629.8|27658|27620.9|16
1640855210000|2021-12-30 09:06:50|27646|27611|27658.8|27623.8|27661.8|27626.8|27646|27611|4
1640855230000|2021-12-30 09:07:10|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|1
1640855240000|2021-12-30 09:07:20|27659.2|27624.2|27659.2|27624.2|27659.2|27626.1|27646.1|27617.4|6
1640855250000|2021-12-30 09:07:30|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|1
1640855260000|2021-12-30 09:07:40|27644.8|27624.8|27645.4|27625.4|27645.4|27625.4|27644.8|27624.8|2
1640855280000|2021-12-30 09:08:00|27657.1|27622.1|27657.6|27622.6|27657.6|27622.6|27657.1|27622.1|2
1640855290000|2021-12-30 09:08:10|27659.2|27624.2|27659.2|27624.2|27659.2|27624.2|27659.2|27624.2|1
1640855300000|2021-12-30 09:08:20|27644.8|27624.8|27645.4|27625.4|27645.4|27625.4|27644.8|27624.8|2
1640855320000|2021-12-30 09:08:40|27645.5|27625.5|27644.9|27624.9|27645.5|27625.5|27644.9|27624.9|2
1640855380000|2021-12-30 09:09:40|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1640855400000|2021-12-30 09:10:00|27644.8|27624.8|27644.8|27624.8|27645.3|27625.3|27644.8|27624.8|3
1640855410000|2021-12-30 09:10:10|27644.6|27624.6|27644.6|27624.6|27644.8|27624.8|27644.6|27624.6|3
1640855420000|2021-12-30 09:10:20|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|1
1640855450000|2021-12-30 09:10:50|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1640855470000|2021-12-30 09:11:10|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1640855490000|2021-12-30 09:11:30|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1640855530000|2021-12-30 09:12:10|27643.5|27623.5|27643.3|27623.3|27643.5|27623.5|27643.3|27623.3|2
1640855540000|2021-12-30 09:12:20|27642.8|27622.8|27650.5|27630.5|27650.5|27630.5|27642.8|27622.8|6
1640855550000|2021-12-30 09:12:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1640855640000|2021-12-30 09:14:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1640855660000|2021-12-30 09:14:20|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1640855710000|2021-12-30 09:15:10|27650|27630|27650|27630|27650|27630|27650|27630|1
1640855770000|2021-12-30 09:16:10|27648|27628|27648|27628|27648|27628|27648|27628|1
1640855780000|2021-12-30 09:16:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1640855870000|2021-12-30 09:17:50|27654.6|27634.6|27656.1|27636.1|27656.1|27636.1|27654.6|27634.6|5
1640855910000|2021-12-30 09:18:30|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1640855970000|2021-12-30 09:19:30|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1640855990000|2021-12-30 09:19:50|27655.7|27635.7|27657.7|27637.7|27657.7|27637.7|27655.7|27635.7|4
1640856010000|2021-12-30 09:20:10|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1640856100000|2021-12-30 09:21:40|27656.9|27636.9|27657.7|27637.7|27657.7|27637.7|27656.9|27636.9|3
1640856120000|2021-12-30 09:22:00|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1640856190000|2021-12-30 09:23:10|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1640856210000|2021-12-30 09:23:30|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1640856240000|2021-12-30 09:24:00|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1640856260000|2021-12-30 09:24:20|27655|27635|27656.1|27636.1|27656.1|27636.1|27655|27635|2
1640856270000|2021-12-30 09:24:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1640856370000|2021-12-30 09:26:10|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1640856410000|2021-12-30 09:26:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1640856500000|2021-12-30 09:28:20|27655.5|27635.5|27656.7|27636.7|27656.7|27636.7|27655.5|27635.5|2
1640856510000|2021-12-30 09:28:30|27656.8|27636.8|27649.9|27629.9|27656.8|27636.8|27649.5|27629.5|4
1640856520000|2021-12-30 09:28:40|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1640856530000|2021-12-30 09:28:50|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1640856540000|2021-12-30 09:29:00|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1640856600000|2021-12-30 09:30:00|27654|27634|27654.7|27634.7|27654.7|27634.7|27654|27634|2
1640856610000|2021-12-30 09:30:10|27655.2|27635.2|27656|27636|27656|27636|27655.2|27635.2|3
1640856620000|2021-12-30 09:30:20|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1640856630000|2021-12-30 09:30:30|27656|27636|27657.5|27637.5|27657.5|27637.5|27656|27636|2
1640856640000|2021-12-30 09:30:40|27657.6|27637.6|27658.9|27638.9|27659.5|27639.5|27657.6|27637.6|5
1640856660000|2021-12-30 09:31:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640856680000|2021-12-30 09:31:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1640856920000|2021-12-30 09:35:20|27659|27639|27658.5|27638.5|27659|27639|27658.5|27638.5|2
1640856930000|2021-12-30 09:35:30|27661.5|27641.5|27662.5|27642.5|27662.5|27642.5|27661.5|27641.5|2
1640856950000|2021-12-30 09:35:50|27662|27642|27662|27642|27662|27642|27662|27642|1
1640856970000|2021-12-30 09:36:10|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1640857010000|2021-12-30 09:36:50|27662|27642|27662|27642|27662|27642|27662|27642|1
1640857040000|2021-12-30 09:37:20|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1640857070000|2021-12-30 09:37:50|27662.5|27642.5|27663|27643|27663|27643|27662.5|27642.5|3
1640857120000|2021-12-30 09:38:40|27662.8|27642.8|27662|27642|27662.8|27642.8|27661.4|27641.4|3
1640857130000|2021-12-30 09:38:50|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1640857350000|2021-12-30 09:42:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640857380000|2021-12-30 09:43:00|27661.4|27641.4|27660.4|27640.4|27661.4|27641.4|27660.4|27640.4|3
1640857500000|2021-12-30 09:45:00|27660.6|27640.6|27663|27643|27663|27643|27660.6|27640.6|4
1640857540000|2021-12-30 09:45:40|27659.1|27639.1|27657.6|27637.6|27659.1|27639.1|27657.6|27637.6|2
1640857560000|2021-12-30 09:46:00|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1640857590000|2021-12-30 09:46:30|27653.7|27633.7|27655.1|27635.1|27656|27636|27653.2|27633.2|4
1640857620000|2021-12-30 09:47:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1640857670000|2021-12-30 09:47:50|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1640857850000|2021-12-30 09:50:50|27655.1|27635.1|27658.6|27638.6|27658.6|27638.6|27655.1|27635.1|2
1640857860000|2021-12-30 09:51:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1640857870000|2021-12-30 09:51:10|27657.3|27637.3|27660.8|27640.8|27660.8|27640.8|27657.3|27637.3|5
1640857910000|2021-12-30 09:51:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640858050000|2021-12-30 09:54:10|27657.5|27637.5|27657.8|27637.8|27657.8|27637.8|27657.5|27637.5|2
1640858080000|2021-12-30 09:54:40|27657.9|27637.9|27658.8|27638.8|27658.8|27638.8|27657.9|27637.9|2
1640858120000|2021-12-30 09:55:20|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640858130000|2021-12-30 09:55:30|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1640858150000|2021-12-30 09:55:50|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640858270000|2021-12-30 09:57:50|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1640858290000|2021-12-30 09:58:10|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640858340000|2021-12-30 09:59:00|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1640858370000|2021-12-30 09:59:30|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1640858410000|2021-12-30 10:00:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1640858430000|2021-12-30 10:00:30|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640858460000|2021-12-30 10:01:00|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1640858480000|2021-12-30 10:01:20|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640858730000|2021-12-30 10:05:30|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1640858740000|2021-12-30 10:05:40|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1640858750000|2021-12-30 10:05:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640858790000|2021-12-30 10:06:30|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1640858830000|2021-12-30 10:07:10|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1640858840000|2021-12-30 10:07:20|27656|27636|27656|27636|27656|27636|27656|27636|1
1640858850000|2021-12-30 10:07:30|27656.2|27636.2|27657.3|27637.3|27657.3|27637.3|27656.2|27636.2|2
1640859040000|2021-12-30 10:10:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1640859050000|2021-12-30 10:10:50|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1640859110000|2021-12-30 10:11:50|27656.4|27636.4|27654.8|27634.8|27656.4|27636.4|27654.8|27634.8|3
1640859120000|2021-12-30 10:12:00|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1640859170000|2021-12-30 10:12:50|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1640859180000|2021-12-30 10:13:00|27652.8|27632.8|27652.3|27632.3|27652.8|27632.8|27652.3|27632.3|2
1640859250000|2021-12-30 10:14:10|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1640859260000|2021-12-30 10:14:20|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1640859320000|2021-12-30 10:15:20|27653.8|27633.8|27654.8|27634.8|27654.8|27634.8|27653.8|27633.8|2
1640859330000|2021-12-30 10:15:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1640859480000|2021-12-30 10:18:00|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1640859490000|2021-12-30 10:18:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1640859780000|2021-12-30 10:23:00|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1640859790000|2021-12-30 10:23:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1640860090000|2021-12-30 10:28:10|27656|27636|27656.4|27636.4|27656.4|27636.4|27656|27636|2
1640860920000|2021-12-30 10:42:00|27655.9|27635.9|27650|27630|27655.9|27635.9|27650|27630|4
1640860940000|2021-12-30 10:42:20|27652.5|27632.5|27651.1|27631.1|27652.5|27632.5|27651.1|27631.1|2
1640860960000|2021-12-30 10:42:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640861000000|2021-12-30 10:43:20|27651.9|27631.9|27650.7|27630.7|27652.5|27632.5|27650.7|27630.7|4
1640861010000|2021-12-30 10:43:30|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1640861020000|2021-12-30 10:43:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640861030000|2021-12-30 10:43:50|27655.5|27635.5|27656.9|27636.9|27656.9|27636.9|27655.5|27635.5|2
1640861200000|2021-12-30 10:46:40|27656.8|27636.8|27655.8|27635.8|27656.8|27636.8|27655.8|27635.8|2
1640861220000|2021-12-30 10:47:00|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640861230000|2021-12-30 10:47:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1640861730000|2021-12-30 10:55:30|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1640861770000|2021-12-30 10:56:10|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1640861780000|2021-12-30 10:56:20|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1640861930000|2021-12-30 10:58:50|27656.8|27636.8|27656.5|27636.5|27656.8|27636.8|27656.5|27636.5|2
1640861970000|2021-12-30 10:59:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1640862130000|2021-12-30 11:02:10|27654.5|27634.5|27654|27634|27654.5|27634.5|27654|27634|3
1640862150000|2021-12-30 11:02:30|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1640862400000|2021-12-30 11:06:40|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1640862410000|2021-12-30 11:06:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640862520000|2021-12-30 11:08:40|27653.9|27633.9|27655|27635|27655|27635|27653.9|27633.9|3
1640862530000|2021-12-30 11:08:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1640862550000|2021-12-30 11:09:10|27655|27635|27654.8|27634.8|27655|27635|27654.8|27634.8|2
1640862560000|2021-12-30 11:09:20|27654|27634|27654.8|27634.8|27654.8|27634.8|27654|27634|2
1640862580000|2021-12-30 11:09:40|27654.5|27634.5|27654.8|27634.8|27654.8|27634.8|27654.5|27634.5|2
1640862620000|2021-12-30 11:10:20|27655|27635|27657.5|27637.5|27657.5|27637.5|27655|27635|3
1640862640000|2021-12-30 11:10:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1640863160000|2021-12-30 11:19:20|27659|27639|27659.8|27639.8|27659.8|27639.8|27659|27639|2
1640863170000|2021-12-30 11:19:30|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640863180000|2021-12-30 11:19:40|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1640863800000|2021-12-30 11:30:00|27653.7|27633.7|27653.9|27633.9|27653.9|27633.9|27652.6|27632.6|3
1640863810000|2021-12-30 11:30:10|27657.5|27637.5|27659.5|27639.5|27659.5|27639.5|27657.5|27637.5|3
1640865600000|2021-12-30 12:00:00|27659.8|27639.8|27665.2|27630.2|27665.2|27639.8|27658.2|27630.2|3
1640865800000|2021-12-30 12:03:20|27659.5|27639.5|27659.8|27639.8|27659.8|27639.8|27659.5|27639.5|2
1640865900000|2021-12-30 12:05:00|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1640866600000|2021-12-30 12:16:40|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1640866690000|2021-12-30 12:18:10|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1640866700000|2021-12-30 12:18:20|27658.2|27638.2|27663.1|27643.1|27663.1|27643.1|27658.2|27638.2|2
1640866720000|2021-12-30 12:18:40|27663.8|27643.8|27663.1|27643.1|27663.8|27643.8|27663.1|27643.1|2
1640866730000|2021-12-30 12:18:50|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1640867590000|2021-12-30 12:33:10|27660.9|27640.9|27660|27640|27660.9|27640.9|27659.5|27639.5|5
1640867660000|2021-12-30 12:34:20|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1640867780000|2021-12-30 12:36:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640867800000|2021-12-30 12:36:40|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1640867840000|2021-12-30 12:37:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640868160000|2021-12-30 12:42:40|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1640868180000|2021-12-30 12:43:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640868230000|2021-12-30 12:43:50|27662.3|27642.3|27661.4|27641.4|27662.3|27642.3|27661.2|27641.2|3
1640868250000|2021-12-30 12:44:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640868630000|2021-12-30 12:50:30|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1640868710000|2021-12-30 12:51:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640868720000|2021-12-30 12:52:00|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1640868800000|2021-12-30 12:53:20|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1640868810000|2021-12-30 12:53:30|27664.4|27644.4|27677|27642|27677|27644.4|27664|27642|3
1640868820000|2021-12-30 12:53:40|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1640868840000|2021-12-30 12:54:00|27678|27643|27681.8|27646.8|27681.8|27646.8|27678|27643|2
1640868860000|2021-12-30 12:54:20|27681.7|27646.7|27680.2|27645.2|27681.7|27646.7|27680.2|27645.2|2
1640868970000|2021-12-30 12:56:10|27681.8|27646.8|27680.2|27645.2|27681.8|27646.8|27680.2|27645.2|3
1640869340000|2021-12-30 13:02:20|27679.4|27644.4|27680|27645|27680|27645|27679.4|27644.4|2
1640869420000|2021-12-30 13:03:40|27680.2|27645.2|27680.2|27645.2|27680.2|27645.2|27680.2|27645.2|1
1640869510000|2021-12-30 13:05:10|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1640869520000|2021-12-30 13:05:20|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1640869560000|2021-12-30 13:06:00|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|1
1640869770000|2021-12-30 13:09:30|27674.6|27654.6|27674.8|27654.8|27674.8|27654.8|27674.6|27654.6|2
1640869800000|2021-12-30 13:10:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1640869810000|2021-12-30 13:10:10|27672.6|27652.6|27675.1|27655.1|27675.1|27655.1|27672.6|27652.6|2
1640869820000|2021-12-30 13:10:20|27672.5|27652.5|27684.8|27649.8|27684.8|27656.3|27672.5|27649.8|4
1640869830000|2021-12-30 13:10:30|27679.5|27659.5|27675.2|27655.2|27679.5|27659.5|27675.2|27655.2|3
1640870180000|2021-12-30 13:16:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1640870430000|2021-12-30 13:20:30|27672.6|27652.6|27675.5|27655.5|27675.5|27655.5|27672.6|27652.6|3
1640870440000|2021-12-30 13:20:40|27675|27655|27675|27655|27675|27655|27675|27655|1
1640870450000|2021-12-30 13:20:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1640870480000|2021-12-30 13:21:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1640870570000|2021-12-30 13:22:50|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1640870940000|2021-12-30 13:29:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1640870950000|2021-12-30 13:29:10|27681.1|27661.1|27684.8|27664.8|27684.9|27664.9|27681.1|27661.1|3
1640870960000|2021-12-30 13:29:20|27684.9|27664.9|27683.2|27663.2|27684.9|27664.9|27683.2|27663.2|2
1640871070000|2021-12-30 13:31:10|27683.7|27663.7|27687.4|27667.4|27687.4|27667.4|27683.7|27663.7|2
1640871090000|2021-12-30 13:31:30|27687.5|27667.5|27686.1|27666.1|27687.5|27667.5|27686.1|27666.1|2
1640871100000|2021-12-30 13:31:40|27686.4|27666.4|27693.1|27673.1|27693.1|27673.1|27686.4|27666.4|4
1640871110000|2021-12-30 13:31:50|27693.3|27673.3|27688.7|27668.7|27693.3|27673.3|27688.7|27668.7|4
1640871130000|2021-12-30 13:32:10|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|1
1640871300000|2021-12-30 13:35:00|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1640871310000|2021-12-30 13:35:10|27685.2|27665.2|27683.5|27663.5|27685.2|27665.2|27683.5|27663.5|2
1640871320000|2021-12-30 13:35:20|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1640871420000|2021-12-30 13:37:00|27685.5|27665.5|27686.8|27666.8|27686.8|27666.8|27685.5|27665.5|2
1640871430000|2021-12-30 13:37:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1640871440000|2021-12-30 13:37:20|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1640871580000|2021-12-30 13:39:40|27689.5|27669.5|27690|27670|27690|27670|27689.5|27669.5|2
1640871970000|2021-12-30 13:46:10|27682.6|27662.6|27690.5|27670.5|27690.5|27670.5|27682.6|27662.6|5
1640871980000|2021-12-30 13:46:20|27689.8|27669.8|27682.7|27662.7|27689.8|27669.8|27682.7|27662.7|3
1640872000000|2021-12-30 13:46:40|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1640872020000|2021-12-30 13:47:00|27686.1|27666.1|27688.5|27668.5|27688.5|27668.5|27686.1|27666.1|3
1640872040000|2021-12-30 13:47:20|27688|27668|27688|27668|27688|27668|27688|27668|1
1640872050000|2021-12-30 13:47:30|27689.5|27669.5|27689.8|27669.8|27689.8|27669.8|27689.5|27669.5|2
1640872140000|2021-12-30 13:49:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1640872510000|2021-12-30 13:55:10|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1640872530000|2021-12-30 13:55:30|27686.9|27666.9|27686.4|27666.4|27686.9|27666.9|27686.4|27666.4|2
1640872540000|2021-12-30 13:55:40|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1640872560000|2021-12-30 13:56:00|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1640872570000|2021-12-30 13:56:10|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1640872590000|2021-12-30 13:56:30|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1640872600000|2021-12-30 13:56:40|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1640872730000|2021-12-30 13:58:50|27688.6|27668.6|27691|27671|27693.5|27673.5|27688.6|27668.6|7
1640872750000|2021-12-30 13:59:10|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1640872770000|2021-12-30 13:59:30|27691|27671|27691|27671|27691|27671|27691|27671|1
1640872780000|2021-12-30 13:59:40|27691.1|27671.1|27691|27671|27691.1|27671.1|27691|27671|2
1640872800000|2021-12-30 14:00:00|27691.1|27671.1|27687.6|27667.6|27691.1|27671.1|27687.6|27667.6|3
1640872810000|2021-12-30 14:00:10|27689.5|27669.5|27687.8|27667.8|27689.5|27669.5|27687.8|27667.8|2
1640872840000|2021-12-30 14:00:40|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1640872860000|2021-12-30 14:01:00|27689|27669|27689.5|27669.5|27689.5|27669.5|27689|27669|2
1640872870000|2021-12-30 14:01:10|27692|27672|27689|27669|27692.5|27672.5|27689|27669|6
1640872880000|2021-12-30 14:01:20|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640872930000|2021-12-30 14:02:10|27690|27670|27690.5|27670.5|27690.5|27670.5|27690|27670|2
1640873780000|2021-12-30 14:16:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1640873800000|2021-12-30 14:16:40|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640873890000|2021-12-30 14:18:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1640873920000|2021-12-30 14:18:40|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640874070000|2021-12-30 14:21:10|27690.5|27670.5|27689.5|27669.5|27690.5|27670.5|27689.5|27669.5|2
1640874300000|2021-12-30 14:25:00|27689|27669|27690|27670|27690|27670|27689|27669|2
1640874310000|2021-12-30 14:25:10|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640874350000|2021-12-30 14:25:50|27690|27670|27691.5|27671.5|27691.5|27671.5|27690|27670|3
1640874380000|2021-12-30 14:26:20|27692|27672|27692|27672|27692|27672|27692|27672|1
1640874490000|2021-12-30 14:28:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1640874520000|2021-12-30 14:28:40|27692|27672|27691.5|27671.5|27692|27672|27691.5|27671.5|2
1640874550000|2021-12-30 14:29:10|27690.5|27670.5|27689.5|27669.5|27690.5|27670.5|27689.5|27669.5|2
1640874590000|2021-12-30 14:29:50|27690|27670|27689.5|27669.5|27690|27670|27689.5|27669.5|2
1640874680000|2021-12-30 14:31:20|27690|27670|27691.5|27671.5|27691.5|27671.5|27690|27670|2
1640874730000|2021-12-30 14:32:10|27692|27672|27692|27672|27692|27672|27692|27672|1
1640874780000|2021-12-30 14:33:00|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1640875130000|2021-12-30 14:38:50|27691|27671|27690.5|27670.5|27691|27671|27690.5|27670.5|2
1640875140000|2021-12-30 14:39:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640875150000|2021-12-30 14:39:10|27689|27669|27689|27669|27689|27669|27689|27669|1
1640875200000|2021-12-30 14:40:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640875220000|2021-12-30 14:40:20|27689|27669|27689|27669|27689|27669|27689|27669|1
1640875260000|2021-12-30 14:41:00|27689.5|27669.5|27691.5|27671.5|27694|27674|27689.5|27669.5|4
1640875270000|2021-12-30 14:41:10|27692|27672|27692|27672|27692|27672|27692|27672|1
1640875290000|2021-12-30 14:41:30|27692.5|27672.5|27693.5|27673.5|27693.5|27673.5|27692.5|27672.5|3
1640875300000|2021-12-30 14:41:40|27694|27674|27693.5|27673.5|27694|27674|27693.5|27673.5|2
1640875310000|2021-12-30 14:41:50|27694|27674|27693.5|27673.5|27694|27674|27693.5|27673.5|2
1640875340000|2021-12-30 14:42:20|27694|27674|27694|27674|27694|27674|27694|27674|1
1640875350000|2021-12-30 14:42:30|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1640875430000|2021-12-30 14:43:50|27693|27673|27693|27673|27693|27673|27693|27673|1
1640875480000|2021-12-30 14:44:40|27692.5|27672.5|27692|27672|27692.5|27672.5|27692|27672|2
1640875490000|2021-12-30 14:44:50|27690.5|27670.5|27690.5|27670.5|27692|27672|27690.5|27670.5|4
1640875500000|2021-12-30 14:45:00|27692.5|27672.5|27694.5|27674.5|27694.5|27674.5|27692.5|27672.5|2
1640875510000|2021-12-30 14:45:10|27693|27673|27693|27673|27693|27673|27689|27669|5
1640875520000|2021-12-30 14:45:20|27689|27669|27689|27669|27689|27669|27689|27669|1
1640875530000|2021-12-30 14:45:30|27689.5|27669.5|27693|27673|27693|27673|27689.5|27669.5|3
1640875540000|2021-12-30 14:45:40|27692.5|27672.5|27689|27669|27692.5|27672.5|27688.5|27668.5|3
1640875550000|2021-12-30 14:45:50|27689.5|27669.5|27690|27670|27690|27670|27689.5|27669.5|2
1640875580000|2021-12-30 14:46:20|27689.5|27669.5|27688.5|27668.5|27689.5|27669.5|27688.5|27668.5|3
1640875610000|2021-12-30 14:46:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1640875710000|2021-12-30 14:48:30|27687.5|27667.5|27688|27668|27688|27668|27687.5|27667.5|2
1640875870000|2021-12-30 14:51:10|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1640876110000|2021-12-30 14:55:10|27687.5|27667.5|27686|27666|27687.5|27667.5|27684|27664|8
1640876130000|2021-12-30 14:55:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1640876630000|2021-12-30 15:03:50|27683|27663|27678.3|27658.3|27683|27663|27678.3|27658.3|7
1640876640000|2021-12-30 15:04:00|27677|27657|27685.8|27650.8|27685.8|27657|27675|27648.7|7
1640876650000|2021-12-30 15:04:10|27685.5|27650.5|27677.5|27657.5|27685.5|27658|27677.5|27649|4
1640876780000|2021-12-30 15:06:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1640876790000|2021-12-30 15:06:30|27676|27656|27674.3|27654.3|27676|27656|27674.3|27654.3|3
1640876800000|2021-12-30 15:06:40|27674.1|27654.1|27674.6|27654.6|27674.6|27654.6|27674.1|27654.1|2
1640876830000|2021-12-30 15:07:10|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1640876850000|2021-12-30 15:07:30|27682.8|27647.8|27682.8|27647.8|27682.8|27647.8|27682.8|27647.8|1
1640876930000|2021-12-30 15:08:50|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|1
1640876960000|2021-12-30 15:09:20|27683.2|27648.2|27683.2|27648.2|27683.2|27648.2|27683.2|27648.2|1
1640876970000|2021-12-30 15:09:30|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|1
1640876990000|2021-12-30 15:09:50|27683.8|27648.8|27683.8|27648.8|27683.8|27648.8|27683.8|27648.8|1
1640877090000|2021-12-30 15:11:30|27684|27649|27684|27649|27684|27649|27684|27649|1
1640877120000|2021-12-30 15:12:00|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1640877150000|2021-12-30 15:12:30|27685|27650|27685|27650|27685|27650|27685|27650|1
1640877170000|2021-12-30 15:12:50|27686|27651|27686|27651|27686|27651|27686|27651|1
1640877200000|2021-12-30 15:13:20|27679|27659|27679|27659|27679|27659|27679|27659|1
1640877220000|2021-12-30 15:13:40|27680.5|27660.5|27681.5|27661.5|27681.5|27661.5|27680.5|27660.5|3
1640877270000|2021-12-30 15:14:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1640877280000|2021-12-30 15:14:40|27680.5|27660.5|27687.5|27652.5|27687.5|27660.5|27680.5|27652.5|2
1640877290000|2021-12-30 15:14:50|27686.5|27651.5|27687|27652|27687|27652|27686.5|27651.5|2
1640877310000|2021-12-30 15:15:10|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1640877350000|2021-12-30 15:15:50|27688|27653|27688|27653|27688|27653|27688|27653|1
1640877370000|2021-12-30 15:16:10|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1640877400000|2021-12-30 15:16:40|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|1
1640877530000|2021-12-30 15:18:50|27689|27654|27687.7|27652.7|27689|27654|27687.7|27652.7|2
1640877610000|2021-12-30 15:20:10|27689.2|27654.2|27690|27655|27690|27655|27689.2|27654.2|2
1640877620000|2021-12-30 15:20:20|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|1
1640877640000|2021-12-30 15:20:40|27689.5|27654.5|27689.2|27654.2|27689.5|27654.5|27689.2|27654.2|2
1640877700000|2021-12-30 15:21:40|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|1
1640877780000|2021-12-30 15:23:00|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1640877790000|2021-12-30 15:23:10|27689.7|27654.7|27689.5|27654.5|27689.7|27654.7|27689.5|27654.5|2
1640877800000|2021-12-30 15:23:20|27689.4|27654.4|27689.5|27654.5|27689.5|27654.5|27689.4|27654.4|2
1640877830000|2021-12-30 15:23:50|27689.4|27654.4|27689.5|27654.5|27689.5|27654.5|27689.4|27654.4|2
1640877900000|2021-12-30 15:25:00|27689.4|27654.4|27689.5|27654.5|27689.5|27654.5|27689.4|27654.4|2
1640877930000|2021-12-30 15:25:30|27689|27654|27689|27654|27689|27654|27689|27654|1
1640877960000|2021-12-30 15:26:00|27680|27660|27681|27661|27681|27661|27679|27659|6
1640877970000|2021-12-30 15:26:10|27679.3|27659.3|27687.5|27652.5|27687.5|27659.3|27679.3|27652.5|2
1640877980000|2021-12-30 15:26:20|27685|27650|27685|27650|27685|27650|27685|27650|1
1640877990000|2021-12-30 15:26:30|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1640878010000|2021-12-30 15:26:50|27685.3|27650.3|27686|27651|27686|27651|27685.3|27650.3|3
1640878060000|2021-12-30 15:27:40|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1640878070000|2021-12-30 15:27:50|27686|27651|27686|27651|27686|27651|27686|27651|1
1640878110000|2021-12-30 15:28:30|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1640878180000|2021-12-30 15:29:40|27686|27651|27686|27651|27686|27651|27686|27651|1
1640878200000|2021-12-30 15:30:00|27679|27659|27678.5|27658.5|27679|27659|27678.5|27658.5|2
1640878210000|2021-12-30 15:30:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1640878220000|2021-12-30 15:30:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1640878250000|2021-12-30 15:30:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1640878260000|2021-12-30 15:31:00|27676.5|27656.5|27677|27657|27677|27657|27674.3|27654.3|5
1640878270000|2021-12-30 15:31:10|27679.5|27659.5|27686.5|27651.5|27686.5|27659.5|27679.5|27651.5|2
1640878300000|2021-12-30 15:31:40|27687|27652|27687|27652|27687|27652|27687|27652|1
1640878370000|2021-12-30 15:32:50|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1640878390000|2021-12-30 15:33:10|27686.3|27651.3|27686.3|27651.3|27686.3|27651.3|27686.3|27651.3|1
1640878490000|2021-12-30 15:34:50|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1640878520000|2021-12-30 15:35:20|27687.5|27652.5|27688.5|27653.5|27688.5|27653.5|27687.5|27652.5|3
1640878540000|2021-12-30 15:35:40|27689|27654|27689|27654|27689|27654|27689|27654|1
1640878570000|2021-12-30 15:36:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1640878580000|2021-12-30 15:36:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1640878630000|2021-12-30 15:37:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1640878640000|2021-12-30 15:37:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1640878650000|2021-12-30 15:37:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1640878740000|2021-12-30 15:39:00|27681.5|27661.5|27682.5|27662.5|27682.5|27662.5|27681.5|27661.5|2
1640878840000|2021-12-30 15:40:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1640879370000|2021-12-30 15:49:30|27688.5|27668.5|27690|27670|27690|27670|27688.5|27668.5|2
1640879610000|2021-12-30 15:53:30|27691|27671|27692|27672|27692|27672|27691|27671|2
1640879770000|2021-12-30 15:56:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1640879780000|2021-12-30 15:56:20|27692|27672|27692|27672|27692|27672|27692|27672|1
1640880180000|2021-12-30 16:03:00|27691|27671|27688|27668|27691|27671|27688|27668|2
1640880210000|2021-12-30 16:03:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1640880470000|2021-12-30 16:07:50|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1640880480000|2021-12-30 16:08:00|27686|27666|27686|27666|27686|27666|27686|27666|1
1640880490000|2021-12-30 16:08:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1640880510000|2021-12-30 16:08:30|27686|27666|27686|27666|27686|27666|27686|27666|1
1640880540000|2021-12-30 16:09:00|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1640880580000|2021-12-30 16:09:40|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|1
1640880640000|2021-12-30 16:10:40|27693|27658|27693|27658|27693|27658|27693|27658|1
1640880940000|2021-12-30 16:15:40|27692.5|27657.5|27693|27658|27693|27658|27692.5|27657.5|2
1640881190000|2021-12-30 16:19:50|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1640882020000|2021-12-30 16:33:40|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|1
1640882030000|2021-12-30 16:33:50|27689.2|27669.2|27690|27670|27690|27670|27689.2|27669.2|2
1640882040000|2021-12-30 16:34:00|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1640882080000|2021-12-30 16:34:40|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1640882100000|2021-12-30 16:35:00|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1640882290000|2021-12-30 16:38:10|27696.8|27661.8|27698|27663|27698|27663|27696.8|27661.8|2
1640882540000|2021-12-30 16:42:20|27701.8|27666.8|27700|27665|27701.8|27666.8|27700|27665|2
1640882550000|2021-12-30 16:42:30|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1640882560000|2021-12-30 16:42:40|27700.7|27665.7|27701|27666|27701|27666|27700|27665|5
1640882570000|2021-12-30 16:42:50|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640882580000|2021-12-30 16:43:00|27701|27666|27701|27666|27701|27666|27701|27666|1
1640882590000|2021-12-30 16:43:10|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640882620000|2021-12-30 16:43:40|27701|27666|27701|27666|27701|27666|27701|27666|1
1640882680000|2021-12-30 16:44:40|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640882720000|2021-12-30 16:45:20|27699|27664|27698.5|27663.5|27699|27664|27698.5|27663.5|2
1640882760000|2021-12-30 16:46:00|27700.2|27665.2|27700.5|27665.5|27700.5|27665.5|27700.2|27665.2|2
1640882860000|2021-12-30 16:47:40|27701|27666|27701|27666|27701|27666|27701|27666|1
1640882890000|2021-12-30 16:48:10|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640883080000|2021-12-30 16:51:20|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883100000|2021-12-30 16:51:40|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640883140000|2021-12-30 16:52:20|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883160000|2021-12-30 16:52:40|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1640883180000|2021-12-30 16:53:00|27699.5|27664.5|27700|27665|27700|27665|27699.5|27664.5|2
1640883190000|2021-12-30 16:53:10|27700.2|27665.2|27700.5|27665.5|27700.5|27665.5|27700.2|27665.2|2
1640883210000|2021-12-30 16:53:30|27699.3|27664.3|27698|27663|27700.5|27665.5|27698|27663|6
1640883220000|2021-12-30 16:53:40|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|1
1640883230000|2021-12-30 16:53:50|27698|27663|27698|27663|27698|27663|27698|27663|1
1640883240000|2021-12-30 16:54:00|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1640883250000|2021-12-30 16:54:10|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1640883260000|2021-12-30 16:54:20|27697.8|27662.8|27698|27663|27698|27663|27697.8|27662.8|2
1640883280000|2021-12-30 16:54:40|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1640883320000|2021-12-30 16:55:20|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883330000|2021-12-30 16:55:30|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1640883390000|2021-12-30 16:56:30|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883400000|2021-12-30 16:56:40|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1640883410000|2021-12-30 16:56:50|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883430000|2021-12-30 16:57:10|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1640883450000|2021-12-30 16:57:30|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883470000|2021-12-30 16:57:50|27693|27673|27693|27673|27693|27673|27693|27673|1
1640883480000|2021-12-30 16:58:00|27694|27674|27691|27671|27698|27678|27691|27671|6
1640883550000|2021-12-30 16:59:10|27695.5|27675.5|27694|27674|27695.5|27675.5|27694|27674|3
1640883560000|2021-12-30 16:59:20|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1640883580000|2021-12-30 16:59:40|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640883590000|2021-12-30 16:59:50|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883600000|2021-12-30 17:00:00|27699.3|27664.3|27699|27664|27699.5|27664.5|27699|27664|4
1640883610000|2021-12-30 17:00:10|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1640883620000|2021-12-30 17:00:20|27699|27664|27699|27664|27699|27664|27699|27664|1
1640883630000|2021-12-30 17:00:30|27698.9|27663.9|27698.9|27663.9|27698.9|27663.9|27698.9|27663.9|1
1640883670000|2021-12-30 17:01:10|27699.3|27664.3|27699.3|27664.3|27699.3|27664.3|27699.3|27664.3|1
1640883710000|2021-12-30 17:01:50|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|1
1640883810000|2021-12-30 17:03:30|27700.8|27665.8|27704.3|27669.3|27704.3|27669.3|27700.8|27665.8|2
1640883820000|2021-12-30 17:03:40|27703.6|27668.6|27703.1|27668.1|27703.6|27668.6|27703.1|27668.1|2
1640883850000|2021-12-30 17:04:10|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|1
1640883870000|2021-12-30 17:04:30|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|1
1640883900000|2021-12-30 17:05:00|27701.6|27666.6|27702|27667|27702|27667|27701.6|27666.6|2
1640883910000|2021-12-30 17:05:10|27697.5|27677.5|27697.5|27677.5|27698.5|27678.5|27697.5|27677.5|3
1640883920000|2021-12-30 17:05:20|27698.5|27678.5|27697.5|27677.5|27700|27680|27697.5|27677.5|9
1640883930000|2021-12-30 17:05:30|27698.5|27678.5|27700.5|27680.5|27700.5|27680.5|27698.5|27678.5|2
1640883940000|2021-12-30 17:05:40|27700|27680|27700.5|27680.5|27700.5|27680.5|27700|27680|2
1640883950000|2021-12-30 17:05:50|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1640883960000|2021-12-30 17:06:00|27708|27673|27708|27673|27708|27673|27708|27673|1
1640883970000|2021-12-30 17:06:10|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1640883990000|2021-12-30 17:06:30|27708|27673|27708|27673|27708|27673|27708|27673|1
1640884010000|2021-12-30 17:06:50|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1640884020000|2021-12-30 17:07:00|27704.7|27669.7|27703.8|27668.8|27704.8|27669.8|27703.8|27668.8|3
1640884030000|2021-12-30 17:07:10|27702.9|27667.9|27702.9|27667.9|27702.9|27667.9|27702.9|27667.9|1
1640884040000|2021-12-30 17:07:20|27703.1|27668.1|27703.1|27668.1|27703.1|27668.1|27703.1|27668.1|1
1640884120000|2021-12-30 17:08:40|27702.1|27667.1|27701.1|27666.1|27702.1|27667.1|27701.1|27666.1|2
1640884400000|2021-12-30 17:13:20|27701.2|27666.2|27702.9|27667.9|27702.9|27667.9|27701.2|27666.2|2
1640884420000|2021-12-30 17:13:40|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1640884440000|2021-12-30 17:14:00|27705|27670|27705|27670|27705|27670|27705|27670|1
1640884450000|2021-12-30 17:14:10|27710|27675|27710|27675|27710|27675|27710|27675|1
1640884460000|2021-12-30 17:14:20|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|1
1640884470000|2021-12-30 17:14:30|27710|27675|27710|27675|27710|27675|27710|27675|1
1640884480000|2021-12-30 17:14:40|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640884490000|2021-12-30 17:14:50|27710|27675|27710|27675|27710|27675|27710|27675|1
1640884510000|2021-12-30 17:15:10|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640884550000|2021-12-30 17:15:50|27710|27675|27710|27675|27710|27675|27710|27675|1
1640884630000|2021-12-30 17:17:10|27702|27682|27702|27682|27702|27682|27702|27682|1
1640884700000|2021-12-30 17:18:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1640884810000|2021-12-30 17:20:10|27703|27683|27703|27683|27703|27683|27703|27683|1
1640884900000|2021-12-30 17:21:40|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1640885780000|2021-12-30 17:36:20|27705.5|27685.5|27706|27686|27706|27686|27705.5|27685.5|2
1640885790000|2021-12-30 17:36:30|27706.5|27686.5|27706|27686|27706.5|27686.5|27706|27686|2
1640885800000|2021-12-30 17:36:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1640885810000|2021-12-30 17:36:50|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1640885830000|2021-12-30 17:37:10|27714|27679|27714|27679|27714|27679|27714|27679|1
1640885850000|2021-12-30 17:37:30|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1640885890000|2021-12-30 17:38:10|27713|27678|27713|27678|27713|27678|27713|27678|1
1640885920000|2021-12-30 17:38:40|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1640885940000|2021-12-30 17:39:00|27713|27678|27713|27678|27713|27678|27713|27678|1
1640886350000|2021-12-30 17:45:50|27712|27677|27712|27677|27712|27677|27712|27677|1
1640886380000|2021-12-30 17:46:20|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1640886450000|2021-12-30 17:47:30|27713|27678|27713|27678|27713|27678|27713|27678|1
1640887190000|2021-12-30 17:59:50|27711|27676|27711|27676|27711|27676|27711|27676|1
1640887510000|2021-12-30 18:05:10|27705.5|27685.5|27707.5|27687.5|27707.5|27687.5|27705.5|27685.5|2
1640887860000|2021-12-30 18:11:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1640888020000|2021-12-30 18:13:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1640888030000|2021-12-30 18:13:50|27701.2|27681.2|27702.5|27682.5|27702.5|27682.5|27701.2|27681.2|2
1640888060000|2021-12-30 18:14:20|27703|27683|27703|27683|27703|27683|27703|27683|1
1640888070000|2021-12-30 18:14:30|27705|27685|27703|27683|27705|27685|27703|27683|2
1640888280000|2021-12-30 18:18:00|27705|27685|27705|27685|27705|27685|27705|27685|1
1640888410000|2021-12-30 18:20:10|27708.5|27688.5|27709|27689|27709.5|27689.5|27708.5|27688.5|3
1640888470000|2021-12-30 18:21:10|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1640888620000|2021-12-30 18:23:40|27709|27689|27709|27689|27709|27689|27709|27689|1
1640888650000|2021-12-30 18:24:10|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1640888770000|2021-12-30 18:26:10|27709|27689|27709|27689|27709|27689|27709|27689|1
1640888940000|2021-12-30 18:29:00|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1640888960000|2021-12-30 18:29:20|27707|27687|27707|27687|27707|27687|27707|27687|1
1640888980000|2021-12-30 18:29:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1640889060000|2021-12-30 18:31:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1640889590000|2021-12-30 18:39:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1640889680000|2021-12-30 18:41:20|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640891080000|2021-12-30 19:04:40|27705|27670|27702.5|27667.5|27705|27670|27702.5|27667.5|2
1640891580000|2021-12-30 19:13:00|27703.5|27668.5|27702.5|27667.5|27705|27670|27701|27666|4
1640891610000|2021-12-30 19:13:30|27696|27661|27695.5|27660.5|27696|27661|27695.5|27660.5|2
1640891680000|2021-12-30 19:14:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1640891950000|2021-12-30 19:19:10|27694|27674|27705.5|27670.5|27705.5|27674|27694|27670.5|2
1640891980000|2021-12-30 19:19:40|27705|27670|27705.5|27670.5|27705.5|27670.5|27705|27670|2
1640891990000|2021-12-30 19:19:50|27705|27670|27705.5|27670.5|27705.5|27670.5|27705|27670|2
1640892000000|2021-12-30 19:20:00|27705|27670|27705|27670|27705|27670|27705|27670|1
1640892010000|2021-12-30 19:20:10|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1640892020000|2021-12-30 19:20:20|27705|27670|27705|27670|27705|27670|27705|27670|1
1640892030000|2021-12-30 19:20:30|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1640892060000|2021-12-30 19:21:00|27705|27670|27705|27670|27705|27670|27705|27670|1
1640892070000|2021-12-30 19:21:10|27703.5|27668.5|27701.5|27666.5|27703.5|27668.5|27701.5|27666.5|2
1640892190000|2021-12-30 19:23:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1640892250000|2021-12-30 19:24:10|27704|27669|27704|27669|27704|27669|27704|27669|1
1640892310000|2021-12-30 19:25:10|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|1
1640892430000|2021-12-30 19:27:10|27703.6|27668.6|27703.8|27668.8|27703.8|27668.8|27703.6|27668.6|2
1640892440000|2021-12-30 19:27:20|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|1
1640892470000|2021-12-30 19:27:50|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1640892740000|2021-12-30 19:32:20|27702.3|27667.3|27701.8|27666.8|27702.3|27667.3|27701.8|27666.8|2
1640892800000|2021-12-30 19:33:20|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1640893380000|2021-12-30 19:43:00|27700.2|27665.2|27700.2|27665.2|27700.2|27665.2|27700.2|27665.2|1
1640893390000|2021-12-30 19:43:10|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1640893630000|2021-12-30 19:47:10|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|1
1640893640000|2021-12-30 19:47:20|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|1
1640893660000|2021-12-30 19:47:40|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1640893710000|2021-12-30 19:48:30|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|1
1640893870000|2021-12-30 19:51:10|27705|27670|27705|27670|27705|27670|27705|27670|1
1640893880000|2021-12-30 19:51:20|27703.6|27668.6|27701.3|27666.3|27705|27670|27699.8|27664.8|18
1640893890000|2021-12-30 19:51:30|27703.3|27668.3|27702.8|27667.8|27703.3|27668.3|27702.8|27667.8|2
1640893900000|2021-12-30 19:51:40|27703|27668|27703|27668|27703|27668|27703|27668|1
1640893910000|2021-12-30 19:51:50|27702.3|27667.3|27701|27666|27702.3|27667.3|27700|27665|14
1640893920000|2021-12-30 19:52:00|27701.6|27666.6|27698.9|27663.9|27701.6|27674|27693.1|27663.9|12
1640893930000|2021-12-30 19:52:10|27699.5|27664.5|27700|27665|27700|27665|27699.5|27664.5|2
1640893970000|2021-12-30 19:52:50|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640893990000|2021-12-30 19:53:10|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|1
1640894010000|2021-12-30 19:53:30|27700.2|27665.2|27700.8|27665.8|27700.8|27665.8|27700.2|27665.2|2
1640894020000|2021-12-30 19:53:40|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27687.8|27667.8|3
1640894030000|2021-12-30 19:53:50|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1640894040000|2021-12-30 19:54:00|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1640894070000|2021-12-30 19:54:30|27696.6|27661.6|27696.6|27661.6|27696.6|27661.6|27696.6|27661.6|1
1640894080000|2021-12-30 19:54:40|27697.6|27662.6|27697.5|27662.5|27697.6|27662.6|27697.5|27662.5|4
1640894090000|2021-12-30 19:54:50|27697.6|27662.6|27697.5|27662.5|27697.6|27662.6|27697.5|27662.5|2
1640894130000|2021-12-30 19:55:30|27699.6|27664.6|27700.8|27665.8|27700.8|27665.8|27699.6|27664.6|3
1640894150000|2021-12-30 19:55:50|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1640894190000|2021-12-30 19:56:30|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|1
1640894260000|2021-12-30 19:57:40|27698.3|27663.3|27696.3|27661.3|27698.3|27663.3|27696.3|27661.3|2
1640894270000|2021-12-30 19:57:50|27696.1|27661.1|27696.1|27661.1|27696.1|27661.1|27696.1|27661.1|1
1640894280000|2021-12-30 19:58:00|27696.6|27661.6|27696.6|27661.6|27696.6|27661.6|27696.6|27661.6|1
1640894340000|2021-12-30 19:59:00|27696.7|27661.7|27696.8|27661.8|27696.8|27661.8|27696.7|27661.7|2
1640914260000|2021-12-31 01:31:00|27687|27652|27687|27652|27687|27652|27687|27652|1
1640915140000|2021-12-31 01:45:40|27694|27659|27694|27659|27694|27659|27694|27659|1
1640915150000|2021-12-31 01:45:50|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|1
1640915260000|2021-12-31 01:47:40|27687|27652|27687|27652|27687|27652|27687|27652|1
1640915980000|2021-12-31 01:59:40|27687.5|27652.5|27690|27655|27690|27655|27687.5|27652.5|2
1640916000000|2021-12-31 02:00:00|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1640916030000|2021-12-31 02:00:30|27690|27655|27690|27655|27690|27655|27690|27655|1
1640916100000|2021-12-31 02:01:40|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1640916280000|2021-12-31 02:04:40|27691|27656|27692|27657|27692.5|27657.5|27691|27656|4
1640916290000|2021-12-31 02:04:50|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1640916430000|2021-12-31 02:07:10|27691|27656|27691|27656|27691|27656|27691|27656|1
1640916590000|2021-12-31 02:09:50|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1640916940000|2021-12-31 02:15:40|27692.5|27657.5|27689|27654|27692.5|27657.5|27689|27654|2
1640917240000|2021-12-31 02:20:40|27690|27655|27690|27655|27690|27655|27690|27655|1
1640917540000|2021-12-31 02:25:40|27689|27654|27689|27654|27689|27654|27689|27654|1
1640917600000|2021-12-31 02:26:40|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1640917790000|2021-12-31 02:29:50|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1640917800000|2021-12-31 02:30:00|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1640917830000|2021-12-31 02:30:30|27693|27658|27693|27658|27693|27658|27693|27658|1
1640917870000|2021-12-31 02:31:10|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1640917880000|2021-12-31 02:31:20|27693.5|27658.5|27692.5|27657.5|27694|27659|27692.5|27657.5|3
1640917890000|2021-12-31 02:31:30|27696.5|27661.5|27696|27661|27696.5|27661.5|27696|27661|2
1640917920000|2021-12-31 02:32:00|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1640917950000|2021-12-31 02:32:30|27698.7|27663.7|27697.5|27662.5|27699|27664|27697.5|27662.5|3
1640917960000|2021-12-31 02:32:40|27698|27663|27698|27663|27698|27663|27698|27663|1
1640917970000|2021-12-31 02:32:50|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1640917980000|2021-12-31 02:33:00|27698|27663|27697.5|27662.5|27698|27663|27697.5|27662.5|2
1640917990000|2021-12-31 02:33:10|27698|27663|27698|27663|27698|27663|27698|27663|1
1640918000000|2021-12-31 02:33:20|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1640918070000|2021-12-31 02:34:30|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|1
1640918090000|2021-12-31 02:34:50|27698.5|27663.5|27703.6|27668.6|27703.6|27668.6|27698.5|27663.5|4
1640918120000|2021-12-31 02:35:20|27708|27666|27703.6|27668.6|27708|27668.6|27703.6|27664|3
1640918150000|2021-12-31 02:35:50|27706|27664|27703.6|27668.6|27706|27668.6|27703.6|27664|2
1640918180000|2021-12-31 02:36:20|27706.5|27664.5|27703.6|27668.6|27706.5|27668.6|27703.6|27664.5|2
1640918190000|2021-12-31 02:36:30|27708|27668.9|27708|27668.9|27708|27668.9|27708|27668.9|1
1640918210000|2021-12-31 02:36:50|27695.1|27659.8|27705|27666.9|27705|27666.9|27695.1|27657.5|5
1640918230000|2021-12-31 02:37:10|27704||27704||27704||27704||1
1640918240000|2021-12-31 02:37:20||27662||27666.9||27666.9||27662|2
1640918270000|2021-12-31 02:37:50|27703|27663|27703|27666.9|27703|27666.9|27703|27663|3
1640918300000|2021-12-31 02:38:20||27663||27666.9||27666.9||27663|2
1640918330000|2021-12-31 02:38:50||27664||27666.9||27666.9||27664|2
1640918360000|2021-12-31 02:39:20||27664||27666.9||27666.9||27664|2
1640918390000|2021-12-31 02:39:50||27664||27666.9||27666.9||27664|2
1640918400000|2021-12-31 02:40:00|27710.1|27675.1|27711.4|27676.4|27712|27676.8|27709.1|27674|5
1640918410000|2021-12-31 02:40:10|27710.4|27675.4|27710.4|27675.4|27710.4|27675.4|27710.4|27675.4|1
1640918420000|2021-12-31 02:40:20|27710.9|27675.9|27710|27675|27710.9|27675.9|27710|27675|3
1640918430000|2021-12-31 02:40:30|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640918440000|2021-12-31 02:40:40|27710|27675|27708.5|27673.5|27710|27675|27708.5|27673.5|2
1640918470000|2021-12-31 02:41:10|27713|27676|27718|27683|27718.9|27683|27713|27676|6
1640918480000|2021-12-31 02:41:20|27717.5|27682.5|27718|27683|27718|27683|27717.5|27682.5|2
1640918500000|2021-12-31 02:41:40|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718|27683|3
1640918510000|2021-12-31 02:41:50|27716|27680|27716.4|27681.4|27716.4|27681.4|27716|27680|2
1640918520000|2021-12-31 02:42:00|27716.9|27681.9|27715.1|27680|27716.9|27681.9|27715.1|27680|2
1640918530000|2021-12-31 02:42:10|27715||27715||27715||27715||1
1640918550000|2021-12-31 02:42:30|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640918560000|2021-12-31 02:42:40|27716.5|27681.5|27716.1|27681.1|27716.5|27681.5|27716.1|27681.1|2
1640918570000|2021-12-31 02:42:50|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|1
1640918600000|2021-12-31 02:43:20|27719|27684|27768.5|27726.5|27770|27728|27719|27684|16
1640918610000|2021-12-31 02:43:30|27768|27726|27773|27731|27773.5|27731.5|27757|27715|22
1640918620000|2021-12-31 02:43:40|27763|27721|27752.5|27710.5|27766|27724|27752.5|27710.5|11
1640918630000|2021-12-31 02:43:50|27749.5|27707.5|27753|27711|27753.5|27711.5|27749.5|27707.5|4
1640918640000|2021-12-31 02:44:00|27753.5|27711.5|27753.5|27711.5|27753.5|27711.5|27753|27711|3
1640918650000|2021-12-31 02:44:10|27750.5|27708.5|27745.5|27703.5|27750.5|27708.5|27745.5|27703.5|2
1640918660000|2021-12-31 02:44:20|27747|27705|27748.5|27706.5|27749|27707|27747|27705|4
1640918670000|2021-12-31 02:44:30|27745|27703|27742|27700|27745|27703|27740.5|27698.5|7
1640918680000|2021-12-31 02:44:40|27741.5|27699.5|27740|27698|27741.5|27699.5|27740|27698|4
1640918690000|2021-12-31 02:44:50|27731.5|27689.5|27726.1|27684.1|27734|27692|27726.1|27684.1|5
1640918710000|2021-12-31 02:45:10|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|1
1640918730000|2021-12-31 02:45:30|27740|27698|27733.5|27691.5|27740|27698|27733.5|27691.5|2
1640918740000|2021-12-31 02:45:40|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|1
1640918760000|2021-12-31 02:46:00|27731|27689|27726.1|27684.1|27732.5|27690.5|27726.1|27684.1|3
1640918790000|2021-12-31 02:46:30|27731|27689|27726.1|27684.1|27732.5|27690.5|27726.1|27684.1|3
1640918820000|2021-12-31 02:47:00|27731|27689|27732.5|27690.5|27732.5|27690.5|27731|27689|2
1640918830000|2021-12-31 02:47:10|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|1
1640918860000|2021-12-31 02:47:40|27731|27689|27726.1|27684.1|27732.5|27690.5|27726.1|27684.1|3
1640918890000|2021-12-31 02:48:10|27731|27689|27726.1|27684.1|27732.5|27690.5|27726.1|27684.1|3
1640918900000|2021-12-31 02:48:20|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|1
1640918930000|2021-12-31 02:48:50|27739.5|27697.5|27733.5|27691.5|27739.5|27697.5|27733.5|27691.5|2
1640918960000|2021-12-31 02:49:20|27739.5|27697.5|27733|27691|27739.5|27697.5|27733|27691|3
1640918970000|2021-12-31 02:49:30|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|1
1640918990000|2021-12-31 02:49:50|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|1
1640919000000|2021-12-31 02:50:00|27739.5|27697.5|27731.1|27689.1|27739.5|27697.5|27731.1|27689.1|3
1640919030000|2021-12-31 02:50:30|27737.5|27695.5|27737|27695|27737.5|27695.5|27737|27695|2
1640919040000|2021-12-31 02:50:40|27731.1|27689.1|27731.1|27689.1|27731.1|27689.1|27731.1|27689.1|1
1640919060000|2021-12-31 02:51:00|27737.5|27695.5|27737.5|27695.5|27737.5|27695.5|27737.5|27695.5|1
1640919070000|2021-12-31 02:51:10|27731.1|27689.1|27731.1|27689.1|27731.1|27689.1|27731.1|27689.1|1
1640919100000|2021-12-31 02:51:40|27729.5|27687.5|27718.2|27677.9|27729.5|27687.5|27718.2|27677.9|4
1640919110000|2021-12-31 02:51:50|27726.1|27684.1|27719.5|27677.5|27726.1|27684.1|27718.5|27676.5|3
1640919120000|2021-12-31 02:52:00|27714.1|27672.1|27714.1|27672.1|27714.1|27672.1|27714.1|27672.1|1
1640919140000|2021-12-31 02:52:20|27719|27677|27714.1|27672.1|27719|27677|27714.1|27672.1|2
1640919170000|2021-12-31 02:52:50|27719|27677|27719|27677|27719|27677|27719|27677|1
1640919180000|2021-12-31 02:53:00|27714.1|27672.1|27714.1|27672.1|27714.1|27672.1|27714.1|27672.1|1
1640919200000|2021-12-31 02:53:20|27719.5|27677.5|27720.1|27678.1|27722.1|27680.1|27719.5|27677.5|3
1640919220000|2021-12-31 02:53:40|27719|27677|27720.1|27678.1|27720.1|27678.1|27719|27677|2
1640919250000|2021-12-31 02:54:10|27718.5|27676.5|27720.1|27678.1|27720.1|27678.1|27718.5|27676.5|2
1640919260000|2021-12-31 02:54:20|27722.1|27680.1|27722.1|27680.1|27722.1|27680.1|27722.1|27680.1|1
1640919280000|2021-12-31 02:54:40|27718.5|27676.5|27722.1|27680.1|27722.1|27680.1|27718.5|27676.5|3
1640919320000|2021-12-31 02:55:20|27720|27678|27716.1|27680.8|27722.1|27680.8|27716.1|27678|3
1640919350000|2021-12-31 02:55:50|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919380000|2021-12-31 02:56:20|27720|27678|27720|27678|27720|27678|27720|27678|1
1640919450000|2021-12-31 02:57:30|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|1
1640919490000|2021-12-31 02:58:10|27720|27678|27720|27678|27720|27678|27720|27678|1
1640919500000|2021-12-31 02:58:20|27716.1|27680.8|27720|27678|27720|27680.8|27716.1|27678|2
1640919530000|2021-12-31 02:58:50|27716.1|27680.8|27720|27678|27720|27680.8|27716.1|27678|2
1640919560000|2021-12-31 02:59:20|27716.1|27680.8|27720|27678|27720|27680.8|27716.1|27678|2
1640919590000|2021-12-31 02:59:50|27716.1|27680.8|27720|27678|27720|27680.8|27716.1|27678|2
1640919620000|2021-12-31 03:00:20|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|1
1640919650000|2021-12-31 03:00:50|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919680000|2021-12-31 03:01:20|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919710000|2021-12-31 03:01:50|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919740000|2021-12-31 03:02:20|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919770000|2021-12-31 03:02:50|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919800000|2021-12-31 03:03:20|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919810000|2021-12-31 03:03:30|27715.1|27679.8|27715.1|27679.8|27715.1|27679.8|27715.1|27679.8|1
1640919830000|2021-12-31 03:03:50|27720|27678|27715.1|27679.8|27720|27679.8|27715.1|27678|2
1640919860000|2021-12-31 03:04:20|27720|27678|27719.2|27678.9|27720|27679.8|27715.1|27678|3
1640919890000|2021-12-31 03:04:50|27720|27678|27719.2|27678.9|27720|27678.9|27719.2|27678|2
1640919920000|2021-12-31 03:05:20|27714.1|27678.8|27714.1|27678.8|27720|27678.8|27714.1|27678|3
1640920050000|2021-12-31 03:07:30|27712.1|27676.8|27712.1|27676.8|27716.5|27676.8|27712.1|27674.5|3
1640920080000|2021-12-31 03:08:00|27716|27674|27712.1|27676.8|27716|27676.8|27712.1|27674|2
1640920100000|2021-12-31 03:08:20|27711.1|27675.8|27711.1|27675.8|27711.1|27675.8|27711.1|27675.8|1
1640920110000|2021-12-31 03:08:30|27716.5|27674.5|27711.1|27675.8|27716.5|27675.8|27711.1|27674.5|2
1640920140000|2021-12-31 03:09:00|27716.5|27674.5|27711.1|27675.8|27716.5|27675.8|27711.1|27674.5|2
1640920170000|2021-12-31 03:09:30|27716.5|27674.5|27711.1|27675.8|27716.5|27675.8|27711.1|27674.5|2
1640920180000|2021-12-31 03:09:40|27718.2|27677.9|27718.2|27677.9|27718.2|27677.9|27718.2|27677.9|1
1640920210000|2021-12-31 03:10:10|27718.5|27676.5|27718.2|27677.9|27718.5|27677.9|27718.2|27676.5|2
1640920230000|2021-12-31 03:10:30|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|1
1640920260000|2021-12-31 03:11:00|27721.5|27679.5|27716.1|27680.8|27722.5|27680.8|27716.1|27679.5|3
1640920290000|2021-12-31 03:11:30|27722.5|27680.5|27716.1|27680.8|27722.5|27680.8|27716.1|27680.5|2
1640920320000|2021-12-31 03:12:00|27722.5|27680.5|27716.1|27680.8|27722.5|27680.8|27716.1|27680.5|2
1640920340000|2021-12-31 03:12:20|27721.6|27679.6|27721.6|27679.6|27721.6|27679.6|27721.6|27679.6|1
1640920350000|2021-12-31 03:12:30|27722.5|27680.5|27721.6|27679.6|27722.5|27680.5|27721.6|27679.6|2
1640920610000|2021-12-31 03:16:50|27718.5|27676.5|27718.5|27676.5|27718.5|27676.5|27718.5|27676.5|1
1640920620000|2021-12-31 03:17:00|27718.6|27676.6|27718.6|27676.6|27718.6|27676.6|27718.6|27676.6|1
1640920640000|2021-12-31 03:17:20|27719.1|27677.1|27719.1|27677.1|27719.1|27677.1|27719.1|27677.1|1
1640920670000|2021-12-31 03:17:50|27719.6|27677.6|27719.6|27677.6|27719.6|27677.6|27719.6|27677.6|1
1640920740000|2021-12-31 03:19:00|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|1
1640920750000|2021-12-31 03:19:10|27707.9|27672.9|27707.9|27672.9|27707.9|27672.9|27707.9|27672.9|1
1640920760000|2021-12-31 03:19:20|27710.1|27674.8|27717|27679|27717|27679|27710.1|27674.8|4
1640920770000|2021-12-31 03:19:30||27678||27678||27678||27678|1
1640920780000|2021-12-31 03:19:40|27718|27679|27719|27679|27719|27679|27718|27679|2
1640920800000|2021-12-31 03:20:00|27720|27678|27720|27678|27720|27678|27720|27678|1
1640920890000|2021-12-31 03:21:30|27719.6|27677.6|27719.6|27677.6|27719.6|27677.6|27719.6|27677.6|1
1640921110000|2021-12-31 03:25:10|27718|27676|27718|27676|27718|27676|27718|27676|1
1640921370000|2021-12-31 03:29:30|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|1
1640921380000|2021-12-31 03:29:40|27711.1|27676.1|27711.1|27676.1|27711.1|27676.1|27711.1|27676.1|1
1640921390000|2021-12-31 03:29:50|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|1
1640921420000|2021-12-31 03:30:20||27675||27675||27675||27675|1
1640921430000|2021-12-31 03:30:30|27710||27710||27710||27710||1
1640921450000|2021-12-31 03:30:50|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640921490000|2021-12-31 03:31:30|27710|27675|27710|27675|27710|27675|27710|27675|1
1640921580000|2021-12-31 03:33:00|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640921590000|2021-12-31 03:33:10|27710|27675|27710|27675|27710|27675|27710|27675|1
1640921650000|2021-12-31 03:34:10|27708.9|27673.9|27708.9|27673.9|27708.9|27673.9|27708.9|27673.9|1
1640921740000|2021-12-31 03:35:40|27710|27675|27710|27675|27710|27675|27710|27675|1
1640921780000|2021-12-31 03:36:20|27709|27674|27709|27674|27709|27674|27709|27674|1
1640921800000|2021-12-31 03:36:40|27710|27675|27708.9|27673.9|27710|27675|27708.9|27673.9|2
1640922170000|2021-12-31 03:42:50|27710|27675|27710|27675|27710|27675|27710|27675|1
1640922200000|2021-12-31 03:43:20|27710.5|27675.5|27710|27675|27710.5|27675.5|27710|27675|2
1640922390000|2021-12-31 03:46:30|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640922400000|2021-12-31 03:46:40|27710|27675|27710|27675|27710|27675|27710|27675|1
1640922590000|2021-12-31 03:49:50|27710.5|27675.5|27710|27675|27710.5|27675.5|27710|27675|2
1640923110000|2021-12-31 03:58:30|27713|27678|27712.5|27677.5|27713|27678|27712.5|27677.5|2
1640923120000|2021-12-31 03:58:40|27724|27689|27725.9|27689.3|27725.9|27689.3|27724|27689|3
1640923220000|2021-12-31 04:00:20|27714.9|27679.9|27714.9|27679.9|27714.9|27679.9|27714.9|27679.9|1
1640923710000|2021-12-31 04:08:30|27714.7|27678|27714.7|27679.4|27714.7|27679.4|27714.7|27678|2
1640923760000|2021-12-31 04:09:20|27715.1|27680.1|27714.7|27679.4|27715.1|27680.1|27714.7|27677|3
1640923820000|2021-12-31 04:10:20|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|1
1640923880000|2021-12-31 04:11:20|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|1
1640924190000|2021-12-31 04:16:30|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|1
1640924490000|2021-12-31 04:21:30|27718|27682|27718|27682|27718|27682|27718|27682|1
1640924930000|2021-12-31 04:28:50|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|1
1640926760000|2021-12-31 04:59:20|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|1
1640926770000|2021-12-31 04:59:30|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|1
1640926890000|2021-12-31 05:01:30|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640926960000|2021-12-31 05:02:40|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640926970000|2021-12-31 05:02:50|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640927160000|2021-12-31 05:06:00|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640927170000|2021-12-31 05:06:10|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640927360000|2021-12-31 05:09:20|27718.9|27683.9|27718.9|27683.9|27718.9|27683.9|27718.9|27683.9|1
1640927370000|2021-12-31 05:09:30|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640927560000|2021-12-31 05:12:40|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640927570000|2021-12-31 05:12:50|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640927760000|2021-12-31 05:16:00|27718.9|27683.9|27716.9|27681.9|27718.9|27683.9|27716.9|27681.9|2
1640927960000|2021-12-31 05:19:20|27718.9|27683.9|27716.6|27681.6|27718.9|27683.9|27716.6|27681.6|3
1640928150000|2021-12-31 05:22:30|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|1
1640928160000|2021-12-31 05:22:40|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|1
1640928350000|2021-12-31 05:25:50|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|1
1640928360000|2021-12-31 05:26:00|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|1
1640928550000|2021-12-31 05:29:10|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640928560000|2021-12-31 05:29:20|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|1
1640928660000|2021-12-31 05:31:00|27715.5|27680.5|27713.1|27678.1|27715.5|27680.5|27706.5|27671.5|8
1640928680000|2021-12-31 05:31:20|27712.9|27677.9|27710.6|27675.6|27712.9|27677.9|27710.6|27675.6|2
1640928690000|2021-12-31 05:31:30|27711.9|27676.9|27712.5|27677.5|27712.5|27677.5|27711.9|27676.9|2
1640928710000|2021-12-31 05:31:50|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1640928730000|2021-12-31 05:32:10|27713|27678|27713|27678|27713|27678|27713|27678|1
1640928750000|2021-12-31 05:32:30|27713.5|27678.5|27713|27678|27713.5|27678.5|27713|27678|2
1640928850000|2021-12-31 05:34:10|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1640928870000|2021-12-31 05:34:30|27714|27679|27714|27679|27714|27679|27714|27679|1
1640928920000|2021-12-31 05:35:20|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1640929110000|2021-12-31 05:38:30|27715.5|27680.5|27716.5|27681.5|27716.5|27681.5|27715.5|27680.5|2
1640929150000|2021-12-31 05:39:10|27712.7|27677.7|27710.5|27675.5|27712.7|27677.7|27710.5|27675.5|3
1640929160000|2021-12-31 05:39:20|27709.4|27674.4|27709|27674|27709.4|27674.4|27709|27674|2
1640929170000|2021-12-31 05:39:30|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|1
1640929180000|2021-12-31 05:39:40|27709|27674|27709.5|27674.5|27709.5|27674.5|27709|27674|2
1640929190000|2021-12-31 05:39:50|27709|27674|27709|27674|27709|27674|27709|27674|1
1640929200000|2021-12-31 05:40:00|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|1
1640929220000|2021-12-31 05:40:20|27709|27674|27709|27674|27709|27674|27709|27674|1
1640929240000|2021-12-31 05:40:40|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|1
1640929270000|2021-12-31 05:41:10|27709|27674|27709|27674|27709|27674|27709|27674|1
1640929450000|2021-12-31 05:44:10|27710.5|27675.5|27711.5|27676.5|27711.5|27676.5|27710.5|27675.5|2
1640929510000|2021-12-31 05:45:10|27714|27679|27717|27682|27717.5|27682.5|27714|27679|5
1640929520000|2021-12-31 05:45:20|27718|27683|27717.5|27682.5|27718|27683|27717.5|27682.5|2
1640929530000|2021-12-31 05:45:30|27718|27683|27718|27683|27718|27683|27718|27683|1
1640929540000|2021-12-31 05:45:40|27716|27681|27716|27681|27716|27681|27716|27681|1
1640929600000|2021-12-31 05:46:40|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|1
1640929740000|2021-12-31 05:49:00|27714.6|27679.6|27714.6|27679.6|27714.6|27679.6|27714.6|27679.6|1
1640929780000|2021-12-31 05:49:40|27714.1|27679.1|27714.1|27679.1|27714.1|27679.1|27714.1|27679.1|1
1640929790000|2021-12-31 05:49:50|27713.1|27678.1|27713.1|27678.1|27713.1|27678.1|27713.1|27678.1|1
1640929980000|2021-12-31 05:53:00|27718.5|27683.5|27718.5|27683.5|27720.2|27685.2|27718.5|27683.5|5
1640929990000|2021-12-31 05:53:10|27717.1|27682.1|27716.6|27681.6|27717.1|27682.1|27716.6|27681.6|2
1640930040000|2021-12-31 05:54:00|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1640930160000|2021-12-31 05:56:00|27716.6|27681.6|27716.1|27681.1|27716.6|27681.6|27716.1|27681.1|2
1640930190000|2021-12-31 05:56:30|27714.3|27679.3|27714.1|27679.1|27714.3|27679.3|27714.1|27679.1|2
1640930200000|2021-12-31 05:56:40|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|1
1640930210000|2021-12-31 05:56:50|27713.1|27678.1|27713.1|27678.1|27713.1|27678.1|27713.1|27678.1|1
1640930230000|2021-12-31 05:57:10|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|1
1640930250000|2021-12-31 05:57:30|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640930260000|2021-12-31 05:57:40|27715|27680|27715|27680|27715|27680|27715|27680|1
1640930270000|2021-12-31 05:57:50|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|1
1640930300000|2021-12-31 05:58:20|27715|27680|27715|27680|27715|27680|27715|27680|1
1640930320000|2021-12-31 05:58:40|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|1
1640930340000|2021-12-31 05:59:00|27714.1|27679.1|27714.1|27679.1|27714.1|27679.1|27714.1|27679.1|1
1640930360000|2021-12-31 05:59:20|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640930390000|2021-12-31 05:59:50|27714.6|27679.6|27715.5|27680.5|27715.5|27680.5|27714.6|27679.6|2
1640930440000|2021-12-31 06:00:40|27714.5|27679.5|27715|27680|27715|27680|27714.5|27679.5|2
1640930800000|2021-12-31 06:06:40|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640930860000|2021-12-31 06:07:40|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|1
1640931220000|2021-12-31 06:13:40|27714.1|27679.1|27715.1|27680.1|27715.1|27680.1|27714.1|27679.1|2
1640931350000|2021-12-31 06:15:50|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1640931360000|2021-12-31 06:16:00|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|1
1640931390000|2021-12-31 06:16:30|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|1
1640931400000|2021-12-31 06:16:40|27716|27681|27716|27681|27716|27681|27716|27681|1
1640931550000|2021-12-31 06:19:10|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640931560000|2021-12-31 06:19:20|27716|27681|27716|27681|27716|27681|27716|27681|1
1640931750000|2021-12-31 06:22:30|27715.5|27680.5|27716|27681|27716|27681|27715.5|27680.5|2
1640931910000|2021-12-31 06:25:10|27716.5|27681.5|27722|27687|27724.5|27689.5|27716.5|27681.5|6
1640931920000|2021-12-31 06:25:20|27722.5|27687.5|27719.6|27684.6|27722.5|27687.5|27719.6|27684.6|4
1640931940000|2021-12-31 06:25:40|27719.1|27684.1|27719.1|27684.1|27719.1|27684.1|27719.1|27684.1|1
1640931960000|2021-12-31 06:26:00|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|1
1640931990000|2021-12-31 06:26:30|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|1
1640932050000|2021-12-31 06:27:30|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640932110000|2021-12-31 06:28:30|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1640932750000|2021-12-31 06:39:10|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1640932760000|2021-12-31 06:39:20|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|1
1640932770000|2021-12-31 06:39:30|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1640932780000|2021-12-31 06:39:40|27722.7|27687.7|27722.7|27687.7|27722.7|27687.7|27722.7|27687.7|1
1640932800000|2021-12-31 06:40:00|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|1
1640932840000|2021-12-31 06:40:40|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|1
1640933260000|2021-12-31 06:47:40|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|1
1640933340000|2021-12-31 06:49:00|27722.1|27687.1|27722.5|27687.5|27723|27688|27722.1|27687.1|3
1640933380000|2021-12-31 06:49:40|27723|27688|27723|27688|27723|27688|27723|27688|1
1640933440000|2021-12-31 06:50:40|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|1
1640934100000|2021-12-31 07:01:40|27723|27688|27723|27688|27723|27688|27723|27688|1
1640934160000|2021-12-31 07:02:40|27724.7|27689.7|27724.7|27689.7|27724.7|27689.7|27724.7|27689.7|1
1640934200000|2021-12-31 07:03:20|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|1
1640934230000|2021-12-31 07:03:50|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|1
1640934240000|2021-12-31 07:04:00|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|1
1640934260000|2021-12-31 07:04:20|27724.1|27689.1|27721.8|27686.8|27724.1|27689.1|27721.8|27686.8|3
1640934270000|2021-12-31 07:04:30|27722.3|27687.3|27722.3|27687.3|27722.3|27687.3|27722.3|27687.3|1
1640934280000|2021-12-31 07:04:40|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|1
1640934290000|2021-12-31 07:04:50|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1640934310000|2021-12-31 07:05:10|27723|27688|27723|27688|27723|27688|27723|27688|1
1640934320000|2021-12-31 07:05:20|27724.3|27689.3|27724.3|27689.3|27724.3|27689.3|27724.3|27689.3|1
1640934330000|2021-12-31 07:05:30|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640934470000|2021-12-31 07:07:50|27725|27690|27725|27690|27725|27690|27725|27690|1
1640934480000|2021-12-31 07:08:00|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640934540000|2021-12-31 07:09:00|27724|27689|27724|27689|27724|27689|27724|27689|1
1640934550000|2021-12-31 07:09:10|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640934650000|2021-12-31 07:10:50|27722|27687|27722|27687|27723|27688|27721.5|27686.5|4
1640934690000|2021-12-31 07:11:30|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1640934710000|2021-12-31 07:11:50|27723|27688|27723|27688|27723|27688|27723|27688|1
1640934720000|2021-12-31 07:12:00|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|1
1640934860000|2021-12-31 07:14:20|27722.4|27687.4|27722.4|27687.4|27722.4|27687.4|27722.4|27687.4|1
1640934900000|2021-12-31 07:15:00|27722.1|27687.1|27722.1|27687.1|27722.1|27687.1|27722.1|27687.1|1
1640934910000|2021-12-31 07:15:10|27722.7|27687.7|27723|27688|27723|27688|27722.7|27687.7|2
1640934970000|2021-12-31 07:16:10|27723.1|27688.1|27724|27689|27724|27689|27723.1|27688.1|2
1640934980000|2021-12-31 07:16:20|27725|27690|27725|27690|27725|27690|27725|27690|1
1640935110000|2021-12-31 07:18:30|27724.6|27689.6|27725|27690|27725|27690|27724.6|27689.6|2
1640935120000|2021-12-31 07:18:40|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640935280000|2021-12-31 07:21:20|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|1
1640935330000|2021-12-31 07:22:10|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640935370000|2021-12-31 07:22:50|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|1
1640935430000|2021-12-31 07:23:50|27723.6|27688.6|27724.1|27689.1|27724.1|27689.1|27723.6|27688.6|2
1640935470000|2021-12-31 07:24:30|27723.6|27688.6|27723.6|27688.6|27723.6|27688.6|27723.1|27688.1|3
1640935480000|2021-12-31 07:24:40|27724|27689|27724|27689|27724|27689|27724|27689|1
1640935500000|2021-12-31 07:25:00|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640935540000|2021-12-31 07:25:40|27725.5|27690.5|27724.5|27689.5|27725.5|27690.5|27724.5|27689.5|2
1640935550000|2021-12-31 07:25:50|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|1
1640935560000|2021-12-31 07:26:00|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|1
1640935740000|2021-12-31 07:29:00|27725.2|27690.2|27725.2|27690.2|27725.2|27690.2|27725.2|27690.2|1
1640935750000|2021-12-31 07:29:10|27726|27691|27726|27691|27726|27691|27726|27691|1
1640935760000|2021-12-31 07:29:20|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|1
1640935800000|2021-12-31 07:30:00|27727|27692|27727|27692|27727|27692|27708|27688|3
1640935810000|2021-12-31 07:30:10|27726|27691|27721.5|27686.5|27726|27691|27721|27686|6
1640935820000|2021-12-31 07:30:20|27721|27686|27721|27686|27721|27686|27721|27686|1
1640935830000|2021-12-31 07:30:30|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1640935840000|2021-12-31 07:30:40|27721|27686|27721|27686|27721|27686|27721|27686|1
1640935850000|2021-12-31 07:30:50|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1640935860000|2021-12-31 07:31:00|27721|27686|27721|27686|27721|27686|27721|27686|1
1640935870000|2021-12-31 07:31:10|27720.5|27685.5|27721|27686|27721|27686|27720.5|27685.5|2
1640935880000|2021-12-31 07:31:20|27720.5|27685.5|27722.5|27687.5|27722.5|27687.5|27720.5|27685.5|3
1640935890000|2021-12-31 07:31:30|27721.5|27686.5|27722.5|27687.5|27722.5|27687.5|27721.5|27686.5|2
1640935920000|2021-12-31 07:32:00|27722|27687|27722|27687|27722|27687|27722|27687|1
1640935950000|2021-12-31 07:32:30|27722.5|27687.5|27722|27687|27722.5|27687.5|27722|27687|2
1640935960000|2021-12-31 07:32:40|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1640936080000|2021-12-31 07:34:40|27723|27688|27718|27698|27723|27698.5|27716.5|27688|5
1640936090000|2021-12-31 07:34:50|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1640936110000|2021-12-31 07:35:10|27719|27699|27719|27699|27719|27699|27719|27699|1
1640936140000|2021-12-31 07:35:40|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1640936160000|2021-12-31 07:36:00|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1640936250000|2021-12-31 07:37:30|27727|27692|27727|27692|27727|27692|27727|27692|1
1640936330000|2021-12-31 07:38:50|27728|27693|27729.5|27694.5|27729.5|27694.5|27728|27693|2
1640936350000|2021-12-31 07:39:10|27729|27694|27724.5|27704.5|27729|27704.5|27724.5|27694|2
1640936420000|2021-12-31 07:40:20|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1640936430000|2021-12-31 07:40:30|27732|27697|27731.5|27696.5|27732|27697|27730.5|27695.5|3
1640936440000|2021-12-31 07:40:40|27731|27696|27731|27696|27731|27696|27731|27696|1
1640936450000|2021-12-31 07:40:50|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1640936460000|2021-12-31 07:41:00|27732|27697|27732.5|27697.5|27733|27698|27732|27697|3
1640936470000|2021-12-31 07:41:10|27733|27698|27733.5|27698.5|27733.5|27698.5|27733|27698|2
1640936520000|2021-12-31 07:42:00|27733|27698|27731.5|27696.5|27733|27698|27731.5|27696.5|2
1640936530000|2021-12-31 07:42:10|27732|27697|27732|27697|27732|27697|27732|27697|1
1640936600000|2021-12-31 07:43:20|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1640936620000|2021-12-31 07:43:40|27731|27696|27732.5|27697.5|27732.5|27697.5|27731|27696|2
1640936660000|2021-12-31 07:44:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1640936800000|2021-12-31 07:46:40|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1640936820000|2021-12-31 07:47:00|27734|27699|27730.5|27695.5|27735|27700|27730.5|27695.5|3
1640936830000|2021-12-31 07:47:10|27731|27696|27730.5|27695.5|27731|27696|27730.5|27695.5|2
1640936840000|2021-12-31 07:47:20|27731|27696|27731|27696|27731|27696|27731|27696|1
1640936860000|2021-12-31 07:47:40|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1640936870000|2021-12-31 07:47:50|27731|27696|27731|27696|27731|27696|27731|27696|1
1640936910000|2021-12-31 07:48:30|27716||27716||27716||27716||1
1640936920000|2021-12-31 07:48:40|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640936940000|2021-12-31 07:49:00|27716|27696|27716|27696|27716|27696|27716|27696|1
1640936950000|2021-12-31 07:49:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640937080000|2021-12-31 07:51:20|27717|27697|27717|27697|27717|27697|27717|27697|1
1640937100000|2021-12-31 07:51:40|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640937130000|2021-12-31 07:52:10|27716|27696|27716|27696|27716|27696|27716|27696|1
1640937140000|2021-12-31 07:52:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1640937160000|2021-12-31 07:52:40|27716|27696|27716.5|27696.5|27716.5|27696.5|27716|27696|2
1640937170000|2021-12-31 07:52:50|27717|27697|27717|27697|27717|27697|27717|27697|1
1640937230000|2021-12-31 07:53:50|27716.5|27696.5|27724|27689|27724.5|27696.5|27715.5|27687.5|8
1640937240000|2021-12-31 07:54:00|27717|27697|27716.5|27696.5|27717.5|27697.5|27716.5|27696.5|6
1640937250000|2021-12-31 07:54:10|27716|27696|27716.5|27696.5|27716.5|27696.5|27714.5|27694.5|4
1640937350000|2021-12-31 07:55:50|27717|27697|27717.5|27697.5|27717.5|27697.5|27717|27697|2
1640937370000|2021-12-31 07:56:10|27717|27697|27717|27697|27717|27697|27717|27697|1
1640937460000|2021-12-31 07:57:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1640937490000|2021-12-31 07:58:10|27719|27699|27719|27699|27719|27699|27719|27699|1
1640937500000|2021-12-31 07:58:20|27717.5|27697.5|27717|27697|27717.5|27697.5|27717|27697|2
1640937540000|2021-12-31 07:59:00|27712|27692|27717|27697|27717|27697|27712|27692|2
1640937550000|2021-12-31 07:59:10|27719|27699|27717|27697|27719|27699|27717|27697|3
1640937640000|2021-12-31 08:00:40|27717.5|27697.5|27719|27699|27719|27699|27717.5|27697.5|3
1640937670000|2021-12-31 08:01:10|27721.5|27701.5|27719|27699|27721.5|27701.5|27719|27699|2
1640937690000|2021-12-31 08:01:30|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1640937760000|2021-12-31 08:02:40|27719|27699|27719.5|27699.5|27719.5|27699.5|27719|27699|2
1640937910000|2021-12-31 08:05:10|27721|27701|27723|27703|27723|27703|27721|27701|2
1640937920000|2021-12-31 08:05:20|27723.5|27703.5|27728|27708|27728|27708|27723.5|27703.5|4
1640937970000|2021-12-31 08:06:10|27733|27698|27728|27708|27733|27708|27728|27698|4
1640937990000|2021-12-31 08:06:30|27728.5|27708.5|27728|27708|27728.5|27708.5|27728|27708|2
1640938410000|2021-12-31 08:13:30|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1640938420000|2021-12-31 08:13:40|27728|27708|27727.5|27707.5|27728|27708|27727.5|27707.5|2
1640938430000|2021-12-31 08:13:50|27728|27708|27728|27708|27728|27708|27728|27708|1
1640938480000|2021-12-31 08:14:40|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1640938500000|2021-12-31 08:15:00|27728|27708|27728|27708|27728|27708|27728|27708|1
1640938570000|2021-12-31 08:16:10|27730|27710|27735.5|27700.5|27735.5|27710|27730|27700.5|2
1640938590000|2021-12-31 08:16:30|27736|27701|27737.5|27702.5|27738.5|27715|27734|27701|8
1640938600000|2021-12-31 08:16:40|27737|27702|27734.5|27699.5|27737|27702|27734.5|27699.5|2
1640938710000|2021-12-31 08:18:30|27735|27700|27735|27700|27735|27700|27735|27700|1
1640938740000|2021-12-31 08:19:00|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1640938800000|2021-12-31 08:20:00|27734|27699|27732.5|27697.5|27734|27699|27732.5|27697.5|2
1640938810000|2021-12-31 08:20:10|27732|27697|27734|27699|27734|27699|27732|27697|4
1640938820000|2021-12-31 08:20:20|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1640938830000|2021-12-31 08:20:30|27733.5|27713.5|27734|27699|27737.5|27714|27733|27699|7
1640938920000|2021-12-31 08:22:00|27727|27707|27726.5|27706.5|27727|27707|27726.5|27706.5|2
1640938960000|2021-12-31 08:22:40|27726|27706|27724|27704|27726|27706|27724|27704|2
1640938970000|2021-12-31 08:22:50|27723.5|27703.5|27720.5|27700.5|27723.5|27703.5|27720.5|27700.5|4
1640938980000|2021-12-31 08:23:00|27721.5|27701.5|27718.5|27698.5|27722.5|27702.5|27718.5|27698.5|6
1640938990000|2021-12-31 08:23:10|27718|27698|27718.5|27698.5|27718.5|27698.5|27718|27698|2
1640939020000|2021-12-31 08:23:40|27718|27698|27716.5|27696.5|27718|27698|27716.5|27696.5|4
1640939040000|2021-12-31 08:24:00|27717|27697|27717|27697|27717|27697|27717|27697|1
1640939050000|2021-12-31 08:24:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640939070000|2021-12-31 08:24:30|27717|27697|27717|27697|27717|27697|27717|27697|1
1640939160000|2021-12-31 08:26:00|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640939250000|2021-12-31 08:27:30|27723|27688|27721.5|27686.5|27723|27688|27721.5|27686.5|3
1640939260000|2021-12-31 08:27:40|27720.5|27685.5|27719.5|27684.5|27720.5|27685.5|27719.5|27684.5|2
1640939270000|2021-12-31 08:27:50|27720|27685|27710|27690|27720|27690|27710|27685|2
1640939280000|2021-12-31 08:28:00|27709.5|27689.5|27707.5|27687.5|27709.5|27689.5|27706.5|27686.5|6
1640939290000|2021-12-31 08:28:10|27707|27687|27707|27687|27707|27687|27707|27687|1
1640939320000|2021-12-31 08:28:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1640939340000|2021-12-31 08:29:00|27706.5|27686.5|27705.5|27685.5|27706.5|27686.5|27705.5|27685.5|2
1640939350000|2021-12-31 08:29:10|27702.5|27682.5|27697.5|27677.5|27702.5|27682.5|27697|27677|5
1640939360000|2021-12-31 08:29:20|27697|27677|27697.5|27677.5|27697.5|27677.5|27697|27677|2
1640939370000|2021-12-31 08:29:30|27697|27677|27696|27676|27697|27677|27696|27676|2
1640939390000|2021-12-31 08:29:50|27695.5|27675.5|27687|27667|27695.5|27675.5|27687|27667|7
1640939400000|2021-12-31 08:30:00|27687.5|27667.5|27688|27668|27689|27669|27687.5|27667.5|4
1640939410000|2021-12-31 08:30:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1640939420000|2021-12-31 08:30:20|27691|27671|27695|27675|27695|27675|27691|27671|6
1640939500000|2021-12-31 08:31:40|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1640939520000|2021-12-31 08:32:00|27696|27676|27698|27678|27698|27678|27696|27676|3
1640939530000|2021-12-31 08:32:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1640939540000|2021-12-31 08:32:20|27697|27677|27697|27677|27697|27677|27697|27677|1
1640939550000|2021-12-31 08:32:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1640939560000|2021-12-31 08:32:40|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1640939600000|2021-12-31 08:33:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1640939620000|2021-12-31 08:33:40|27695.5|27675.5|27697.8|27677.8|27698.4|27678.4|27695.5|27675.5|13
1640939630000|2021-12-31 08:33:50|27696.4|27676.4|27697.8|27677.8|27698.4|27678.4|27696|27676|24
1640939640000|2021-12-31 08:34:00|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1640939680000|2021-12-31 08:34:40|27706.9|27671.9|27706.9|27671.9|27706.9|27671.9|27706.9|27671.9|1
1640939730000|2021-12-31 08:35:30|27695.5|27675.5|27697|27677|27699.5|27679.5|27695.5|27675.5|33
1640939750000|2021-12-31 08:35:50|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1640939790000|2021-12-31 08:36:30|27699.2|27679.2|27699.4|27679.4|27699.4|27679.4|27699.2|27679.2|2
1640939850000|2021-12-31 08:37:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1640939860000|2021-12-31 08:37:40|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1640939870000|2021-12-31 08:37:50|27691.6|27671.6|27691.4|27671.4|27691.6|27671.6|27691.3|27671.3|4
1640939880000|2021-12-31 08:38:00|27694.3|27674.3|27695.2|27675.2|27695.2|27675.2|27694.2|27674.2|6
1640939920000|2021-12-31 08:38:40|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|1
1640940170000|2021-12-31 08:42:50|27694.5|27674.5|27704.8|27684.8|27704.8|27684.8|27694.5|27674.5|4
1640940190000|2021-12-31 08:43:10|27701.7|27681.7|27696.4|27676.4|27701.7|27681.7|27696|27676|7
1640940240000|2021-12-31 08:44:00|27697|27677|27697|27677|27697|27677|27697|27677|1
1640940290000|2021-12-31 08:44:50|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1640940350000|2021-12-31 08:45:50|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|1
1640940360000|2021-12-31 08:46:00|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|1
1640940370000|2021-12-31 08:46:10|27700.3|27680.3|27697.8|27677.8|27702.3|27682.3|27697.8|27677.8|7
1640940380000|2021-12-31 08:46:20|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1640940400000|2021-12-31 08:46:40|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1640940420000|2021-12-31 08:47:00|27696.6|27676.6|27695.6|27675.6|27696.6|27676.6|27695.6|27675.6|2
1640940430000|2021-12-31 08:47:10|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1640940440000|2021-12-31 08:47:20|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|1
1640940820000|2021-12-31 08:53:40|27693|27673|27687.6|27667.6|27693|27673|27687.6|27667.6|3
1640940830000|2021-12-31 08:53:50|27687.7|27667.7|27686.4|27666.4|27687.7|27667.7|27686.4|27666.4|2
1640940840000|2021-12-31 08:54:00|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1640940860000|2021-12-31 08:54:20|27687.6|27667.6|27681.2|27661.2|27687.6|27667.6|27680.2|27660.2|6
1640940880000|2021-12-31 08:54:40|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1640940910000|2021-12-31 08:55:10|27681|27661|27681|27661|27681|27661|27681|27661|1
1640940950000|2021-12-31 08:55:50|27679.9|27659.9|27679.4|27659.4|27679.9|27659.9|27679.4|27659.4|2
1640941000000|2021-12-31 08:56:40|27679.6|27659.6|27684.4|27664.4|27684.4|27664.4|27679.6|27659.6|3
1640941110000|2021-12-31 08:58:30|27692|27657|27692|27657|27692|27657|27692|27657|1
1640941150000|2021-12-31 08:59:10|27691.5|27656.5|27689|27654|27691.5|27656.5|27688|27653|7
1640941230000|2021-12-31 09:00:30|27689.5|27654.5|27692.5|27657.5|27692.5|27657.5|27689.5|27654.5|3
1640941260000|2021-12-31 09:01:00|27691.5|27656.5|27689|27654|27691.5|27656.5|27689|27654|2
1640941270000|2021-12-31 09:01:10|27682.5|27662.5|27692.5|27657.5|27692.5|27662.5|27682.5|27657.5|2
1640941440000|2021-12-31 09:04:00|27692|27657|27686|27651|27692|27657|27686|27651|4
1640941460000|2021-12-31 09:04:20|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1640941470000|2021-12-31 09:04:30|27680.5|27660.5|27680|27660|27680.5|27660.5|27680|27660|2
1640941480000|2021-12-31 09:04:40|27677.5|27657.5|27678.5|27658.5|27678.5|27658.5|27677.5|27657.5|3
1640941490000|2021-12-31 09:04:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1640941520000|2021-12-31 09:05:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1640941530000|2021-12-31 09:05:30|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1640941540000|2021-12-31 09:05:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1640941560000|2021-12-31 09:06:00|27677.5|27657.5|27677|27657|27677.5|27657.5|27677|27657|2
1640941730000|2021-12-31 09:08:50|27679.5|27659.5|27677|27657|27679.5|27659.5|27677|27657|2
1640941760000|2021-12-31 09:09:20|27675.5|27655.5|27675|27655|27675.5|27655.5|27673|27653|4
1640941770000|2021-12-31 09:09:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1640941780000|2021-12-31 09:09:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1640941790000|2021-12-31 09:09:50|27671|27651|27671|27636|27672.5|27652.5|27668|27635|6
1640941810000|2021-12-31 09:10:10|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1640941850000|2021-12-31 09:10:50|27671|27636|27671|27636|27671|27636|27671|27636|1
1640941860000|2021-12-31 09:11:00|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1640941870000|2021-12-31 09:11:10|27671|27636|27670.5|27635.5|27671|27636|27670.5|27635.5|2
1640941900000|2021-12-31 09:11:40|27671|27636|27671|27636|27671|27636|27671|27636|1
1640941910000|2021-12-31 09:11:50|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1640941930000|2021-12-31 09:12:10|27671|27636|27671|27636|27671|27636|27671|27636|1
1640942090000|2021-12-31 09:14:50|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1640942170000|2021-12-31 09:16:10|27670|27635|27670|27635|27670|27635|27670|27635|1
1640942180000|2021-12-31 09:16:20|27669.5|27634.5|27668|27633|27669.5|27634.5|27667.5|27632.5|6
1640942200000|2021-12-31 09:16:40|27667|27632|27666|27631|27667|27632|27666|27631|2
1640942210000|2021-12-31 09:16:50|27667|27632|27667|27632|27668.5|27633.5|27667|27632|4
1640942230000|2021-12-31 09:17:10|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640942250000|2021-12-31 09:17:30|27668|27633|27668|27633|27668.5|27633.5|27668|27633|3
1640942260000|2021-12-31 09:17:40|27668.5|27633.5|27668.5|27633.5|27669|27634|27668.5|27633.5|3
1640942270000|2021-12-31 09:17:50|27668|27633|27668.5|27633.5|27668.5|27633.5|27668|27633|2
1640942300000|2021-12-31 09:18:20|27668|27633|27668|27633|27668|27633|27668|27633|1
1640942310000|2021-12-31 09:18:30|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1640942330000|2021-12-31 09:18:50|27668|27633|27668|27633|27668|27633|27668|27633|1
1640942350000|2021-12-31 09:19:10|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1640942360000|2021-12-31 09:19:20|27670|27635|27673|27638|27673|27638|27670|27635|3
1640942370000|2021-12-31 09:19:30|27672.5|27637.5|27673|27638|27673|27638|27672.5|27637.5|2
1640942380000|2021-12-31 09:19:40|27672.5|27637.5|27663.4|27643.4|27672.5|27643.4|27663.4|27637.5|2
1640942390000|2021-12-31 09:19:50|27663.3|27643.3|27661.6|27641.6|27663.3|27643.3|27661.6|27641.6|3
1640942410000|2021-12-31 09:20:10|27661.5|27641.5|27663.4|27643.4|27663.4|27643.4|27661.5|27641.5|2
1640942500000|2021-12-31 09:21:40|27661.4|27641.4|27652.5|27632.5|27661.6|27641.6|27652.5|27632.5|10
1640942510000|2021-12-31 09:21:50|27649.4|27629.4|27644|27624|27652.5|27632.5|27641.2|27621.2|9
1640942520000|2021-12-31 09:22:00|27644.4|27624.4|27645|27625|27645|27625|27644.4|27624.4|2
1640942570000|2021-12-31 09:22:50|27644|27624|27641.8|27621.8|27644|27624|27641.8|27621.8|2
1640942580000|2021-12-31 09:23:00|27641.4|27621.4|27641.8|27621.8|27641.8|27621.8|27641.4|27621.4|2
1640942600000|2021-12-31 09:23:20|27644|27624|27644|27624|27644|27624|27644|27624|1
1640942610000|2021-12-31 09:23:30|27637.6|27617.6|27635.2|27615.2|27637.6|27617.6|27635.2|27615.2|3
1640942660000|2021-12-31 09:24:20|27636|27616|27638.6|27618.6|27638.6|27618.6|27636|27616|2
1640942680000|2021-12-31 09:24:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1640942710000|2021-12-31 09:25:10|27636.2|27616.2|27636.8|27616.8|27636.8|27616.8|27636.2|27616.2|2
1640942720000|2021-12-31 09:25:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1640942750000|2021-12-31 09:25:50|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1640942760000|2021-12-31 09:26:00|27641.1|27621.1|27643.8|27623.8|27643.8|27623.8|27640.8|27620.8|5
1640942780000|2021-12-31 09:26:20|27646|27626|27646|27626|27646|27626|27646|27626|1
1640942810000|2021-12-31 09:26:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1640942830000|2021-12-31 09:27:10|27637.6|27617.6|27636.2|27616.2|27637.6|27617.6|27636.2|27616.2|4
1640942840000|2021-12-31 09:27:20|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1640942850000|2021-12-31 09:27:30|27635.2|27615.2|27627.8|27592.8|27641.2|27615.2|27622.7|27592.8|9
1640942860000|2021-12-31 09:27:40|27628.2|27593.2|27625.1|27605.1|27628.3|27605.1|27625.1|27593|6
1640942870000|2021-12-31 09:27:50|27619.7|27599.7|27616.7|27596.7|27620.6|27600.6|27615.3|27595.3|27
1640942880000|2021-12-31 09:28:00|27616.8|27596.8|27615.2|27595.2|27618.6|27598.6|27615.2|27595.2|6
1640942890000|2021-12-31 09:28:10|27619|27599|27621|27601|27621|27601|27619|27599|2
1640942960000|2021-12-31 09:29:20|27627.9|27592.9|27627.9|27592.9|27627.9|27592.9|27627.9|27592.9|1
1640943120000|2021-12-31 09:32:00|27628|27593|27635.1|27600.1|27635.1|27600.1|27603.6|27568.6|22
1640943130000|2021-12-31 09:32:10|27627.5|27585.5|27634.5|27599.5|27641.1|27606.1|27627.5|27585.5|12
1640943140000|2021-12-31 09:32:20|27634|27599|27634|27597.1|27635.6|27600.6|27634|27593.1|9
1640943150000|2021-12-31 09:32:30|27626.6|27584.6|27630.6|27588.6|27630.6|27588.6|27626.6|27584.6|4
1640943170000|2021-12-31 09:32:50|27639|27600.1|27633.1|27598.1|27639|27600.1|27633.1|27598.1|5
1640943180000|2021-12-31 09:33:00|27633.6|27598.6|27634.1|27599.1|27634.1|27599.1|27633.6|27598.6|2
1640943200000|2021-12-31 09:33:20|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|1
1640943220000|2021-12-31 09:33:40|27645.6|27610.6|27640|27600.1|27645.6|27610.6|27639.5|27597.5|4
1640943230000|2021-12-31 09:33:50|27627.1|27585.1|27625.5|27583.5|27627.1|27585.1|27621.5|27579.5|3
1640943240000|2021-12-31 09:34:00|27632|27590|27646|27611|27647|27612|27632|27590|4
1640943250000|2021-12-31 09:34:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1640943260000|2021-12-31 09:34:20|27645|27610|27656.8|27621.8|27656.8|27621.8|27640.8|27605.4|4
1640943270000|2021-12-31 09:34:30|27661.4|27626.4|27654.8|27619.8|27661.4|27626.4|27654.8|27619.8|2
1640943280000|2021-12-31 09:34:40|27664.4|27629.4|27664.4|27629.4|27664.4|27629.4|27664.4|27629.4|1
1640943290000|2021-12-31 09:34:50|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|1
1640943300000|2021-12-31 09:35:00|27627.7|27607.7|27627.5|27607.5|27664.1|27629.1|27627.5|27607.5|14
1640943310000|2021-12-31 09:35:10|27663.4|27628.4|27638.4|27597.6|27664.1|27629.1|27638.4|27597.6|22
1640943320000|2021-12-31 09:35:20|27642.3|27600.3|27643.8|27601.8|27643.8|27601.8|27642.3|27600.3|2
1640943330000|2021-12-31 09:35:30|27645.5|27603.5|27656.5|27621.5|27656.5|27621.5|27645.5|27603.5|4
1640943360000|2021-12-31 09:36:00|27628.7|27608.7|27656.3|27621.3|27656.3|27621.3|27627.7|27607.7|3
1640943370000|2021-12-31 09:36:10|27656.5|27621.5|27662.9|27627.9|27662.9|27627.9|27656.5|27621.5|2
1640943380000|2021-12-31 09:36:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1640943390000|2021-12-31 09:36:30|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1640943400000|2021-12-31 09:36:40|27656.3|27621.3|27646.8|27611.8|27658.5|27623.5|27628.1|27596.7|18
1640943410000|2021-12-31 09:36:50|27627.5|27592.5|27646.3|27611.3|27646.3|27611.3|27627.5|27592.5|7
1640943420000|2021-12-31 09:37:00|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|1
1640943450000|2021-12-31 09:37:30|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|1
1640943460000|2021-12-31 09:37:40|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|1
1640943470000|2021-12-31 09:37:50|27642.8|27607.8|27645.8|27610.8|27645.8|27610.8|27641.3|27606.3|5
1640943480000|2021-12-31 09:38:00|27646.3|27611.3|27646.8|27611.8|27646.8|27611.8|27646.3|27611.3|2
1640943500000|2021-12-31 09:38:20|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|1
1640943520000|2021-12-31 09:38:40|27647.8|27612.8|27645.8|27610.8|27647.8|27612.8|27645.8|27610.8|3
1640943530000|2021-12-31 09:38:50|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|1
1640943560000|2021-12-31 09:39:20|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|1
1640943570000|2021-12-31 09:39:30|27648.3|27613.3|27648.8|27613.8|27648.8|27613.8|27648.3|27613.3|2
1640943610000|2021-12-31 09:40:10|27649.3|27614.3|27649.3|27614.3|27649.3|27614.3|27649.3|27614.3|1
1640943840000|2021-12-31 09:44:00|27652.3|27617.3|27651.8|27616.8|27652.3|27617.3|27651.8|27616.8|2
1640943850000|2021-12-31 09:44:10|27651.3|27616.3|27651.3|27616.3|27651.3|27616.3|27651.3|27616.3|1
1640943860000|2021-12-31 09:44:20|27650.8|27615.8|27648.8|27613.8|27650.8|27615.8|27648.8|27613.8|2
1640943870000|2021-12-31 09:44:30|27650.8|27615.8|27650.3|27615.3|27650.8|27615.8|27650.3|27615.3|2
1640943890000|2021-12-31 09:44:50|27650.8|27615.8|27657.1|27622.1|27657.1|27622.1|27650.3|27615.3|5
1640943970000|2021-12-31 09:46:10|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1640944010000|2021-12-31 09:46:50|27651.4|27610.6|27655.5|27620.5|27655.5|27620.5|27651.4|27610.6|2
1640944060000|2021-12-31 09:47:40|27656.5|27621.5|27636.5|27601.5|27656.5|27621.5|27636.5|27601.5|2
1640944070000|2021-12-31 09:47:50|27638.5|27603.5|27639.5|27604.5|27639.5|27604.5|27638.5|27603.5|2
1640944080000|2021-12-31 09:48:00|27626.8|27606.8|27639.5|27604.5|27639.5|27606.8|27626.8|27604.5|2
1640944130000|2021-12-31 09:48:50|27637.7|27602.7|27637.7|27602.7|27637.7|27602.7|27637.7|27602.7|1
1640944820000|2021-12-31 10:00:20|27636.2|27601.2|27635.2|27600.2|27636.2|27601.2|27635.2|27600.2|2
1640944830000|2021-12-31 10:00:30|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|1
1640944850000|2021-12-31 10:00:50|27633.5|27598.5|27632.7|27597.7|27633.5|27598.5|27632.7|27597.7|2
1640944860000|2021-12-31 10:01:00|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1640945200000|2021-12-31 10:06:40|27631.5|27596.5|27625.5|27590.5|27631.5|27596.5|27625.5|27590.5|2
1640945210000|2021-12-31 10:06:50|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|1
1640945500000|2021-12-31 10:11:40|27629.2|27594.2|27628.3|27593.3|27629.2|27594.2|27628.3|27593.3|3
1640945550000|2021-12-31 10:12:30|27624|27604|27624.8|27604.8|27624.8|27604.8|27624|27604|2
1640945560000|2021-12-31 10:12:40|27629.2|27594.2|27629.7|27594.7|27629.7|27594.7|27627.2|27592.2|5
1640945570000|2021-12-31 10:12:50|27628|27593|27628|27593|27628|27593|27628|27593|1
1640945610000|2021-12-31 10:13:30|27628.2|27593.2|27631.1|27596.1|27631.8|27596.8|27628.2|27593.2|3
1640945620000|2021-12-31 10:13:40|27631|27596|27631|27596|27631|27596|27631|27596|1
1640945680000|2021-12-31 10:14:40|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|1
1640945820000|2021-12-31 10:17:00|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1640946020000|2021-12-31 10:20:20|27626|27606|27626|27606|27626|27606|27626|27606|1
1640946050000|2021-12-31 10:20:50|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1640946070000|2021-12-31 10:21:10|27628.9|27608.9|27627.6|27607.6|27628.9|27608.9|27627.6|27607.6|2
1640946080000|2021-12-31 10:21:20|27626|27606|27626|27606|27626|27606|27626|27606|1
1640946100000|2021-12-31 10:21:40|27628.7|27608.7|27638.2|27603.2|27638.2|27608.7|27628.7|27602.7|3
1640946150000|2021-12-31 10:22:30|27638.7|27603.7|27638.7|27603.7|27638.7|27603.7|27638.7|27603.7|1
1640946240000|2021-12-31 10:24:00|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|1
1640946550000|2021-12-31 10:29:10|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1640946590000|2021-12-31 10:29:50|27627.6|27607.6|27622.2|27602.2|27627.6|27607.6|27622|27602|5
1640946670000|2021-12-31 10:31:10|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1640946730000|2021-12-31 10:32:10|27628|27608|27627.8|27607.8|27628|27608|27627.8|27607.8|2
1640947040000|2021-12-31 10:37:20|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1640947050000|2021-12-31 10:37:30|27633|27613|27632.2|27612.2|27633|27613|27632.2|27612.2|2
1640947110000|2021-12-31 10:38:30|27642.8|27622.8|27653.8|27633.8|27654.8|27634.8|27642.8|27622.8|5
1640947120000|2021-12-31 10:38:40|27661.5|27626.5|27662.8|27627.8|27663.8|27628.8|27661.5|27626.5|5
1640947130000|2021-12-31 10:38:50|27660|27620.6|27659.8|27624.8|27660.8|27625.8|27659.8|27620.6|6
1640947140000|2021-12-31 10:39:00|27667|27626.6|27660.3|27625.3|27667|27626.6|27660.3|27625.3|5
1640947150000|2021-12-31 10:39:10|27655|27613|27655|27613|27655|27613|27654.5|27612.5|3
1640947160000|2021-12-31 10:39:20|27654.5|27612.5|27655.5|27613.5|27660.5|27618.5|27654.5|27612.5|15
1640947170000|2021-12-31 10:39:30|27655|27613|27655|27613|27656|27614|27655|27613|11
1640947180000|2021-12-31 10:39:40|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|1
1640947190000|2021-12-31 10:39:50|27657.5|27615.5|27655|27613|27657.5|27615.5|27655|27613|2
1640947200000|2021-12-31 10:40:00|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|1
1640947210000|2021-12-31 10:40:10|27655|27613|27655|27613|27655|27613|27655|27613|1
1640947220000|2021-12-31 10:40:20|27655.5|27613.5|27655|27613|27655.5|27613.5|27655|27613|2
1640947230000|2021-12-31 10:40:30|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|1
1640947240000|2021-12-31 10:40:40|27655|27613|27655|27613|27655|27613|27655|27613|1
1640947260000|2021-12-31 10:41:00|27655.5|27613.5|27655|27613|27655.5|27613.5|27655|27613|2
1640947270000|2021-12-31 10:41:10|27654|27612|27656|27614|27656|27614|27654|27612|4
1640947280000|2021-12-31 10:41:20|27655|27613|27664.3|27622.3|27664.3|27622.3|27655|27613|4
1640947300000|2021-12-31 10:41:40|27663.8|27621.8|27663.8|27621.8|27663.8|27621.8|27663.8|27621.8|1
1640947310000|2021-12-31 10:41:50|27677|27635|27677|27635|27677|27635|27677|27635|1
1640947380000|2021-12-31 10:43:00|27678|27636|27678|27636|27678|27636|27678|27636|1
1640947550000|2021-12-31 10:45:50|27680|27638|27680|27638|27680|27638|27680|27638|1
1640947600000|2021-12-31 10:46:40|27687.5|27645.5|27687.5|27645.5|27687.5|27645.5|27687.5|27645.5|1
1640947710000|2021-12-31 10:48:30|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|1
1640947830000|2021-12-31 10:50:30|27700|27658|27688.4|27652.6|27700|27658|27688.4|27652.6|2
1640947840000|2021-12-31 10:50:40|27692.4|27656.6|27692.4|27656.6|27692.4|27656.6|27692.4|27656.6|1
1640947850000|2021-12-31 10:50:50|27686.4|27650.6|27686.4|27650.6|27686.4|27650.6|27686.4|27650.6|1
1640947860000|2021-12-31 10:51:00|27683.4|27642.6|27683.4|27642.6|27683.4|27642.6|27683.4|27642.6|1
1640947910000|2021-12-31 10:51:50|27687.5|27645.5|27687.5|27645.5|27687.5|27645.5|27687.5|27645.5|1
1640947970000|2021-12-31 10:52:50|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|1
1640947980000|2021-12-31 10:53:00|27686|27644|27686|27644|27686|27644|27686|27644|1
1640948450000|2021-12-31 11:00:50|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|1
1640948460000|2021-12-31 11:01:00|27683.4|27642.6|27683.4|27642.6|27683.4|27642.6|27683.4|27642.6|1
1640948520000|2021-12-31 11:02:00|27683.5|27642.7|27684.4|27643.6|27684.4|27643.6|27683.5|27642.7|2
1640948690000|2021-12-31 11:04:50|27673.9|27638.9|27673.9|27638.9|27673.9|27638.9|27673.9|27638.9|1
1640948700000|2021-12-31 11:05:00|27685.5|27643.5|27673.1|27638.1|27685.5|27643.5|27672.5|27637.5|3
1640948710000|2021-12-31 11:05:10|27682.4|27646.6|27687.4|27646.6|27687.4|27646.6|27682.4|27646.6|2
1640949200000|2021-12-31 11:13:20|27681.4|27645.6|27681.4|27645.6|27681.4|27645.6|27681.4|27645.6|1
1640949210000|2021-12-31 11:13:30|27682.4|27646.6|27682.4|27646.6|27682.4|27646.6|27682.4|27646.6|1
1640949850000|2021-12-31 11:24:10|27693.2|27651.2|27682.4|27646.6|27693.2|27651.2|27682.4|27646.6|3
1640949860000|2021-12-31 11:24:20|27679.4|27643.6|27679.4|27643.6|27679.4|27643.6|27679.4|27643.6|1
1640949930000|2021-12-31 11:25:30|27674.9|27639.9|27675.1|27640.1|27675.1|27640.1|27674.9|27639.9|2
1640950340000|2021-12-31 11:32:20|27677.5|27642.5|27679.2|27644.2|27684.5|27649.5|27677.5|27642.5|6
1640950350000|2021-12-31 11:32:30|27680|27645|27680|27645|27684.5|27649.5|27680|27645|4
1640950360000|2021-12-31 11:32:40|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|1
1640950370000|2021-12-31 11:32:50|27669|27649|27669|27649|27669|27649|27669|27649|1
1640950380000|2021-12-31 11:33:00|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|1
1640950540000|2021-12-31 11:35:40|27664.7|27644.7|27670.3|27635.3|27671.5|27644.7|27664.7|27634.2|6
1640950560000|2021-12-31 11:36:00|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1640951060000|2021-12-31 11:44:20|27660|27625|27659.2|27624.2|27660|27625|27659.2|27624.2|2
1640951070000|2021-12-31 11:44:30|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1640951080000|2021-12-31 11:44:40|27659.2|27624.2|27659.5|27624.5|27659.5|27624.5|27659.2|27624.2|2
1640951580000|2021-12-31 11:53:00|27654.5|27634.5|27663.4|27628.4|27663.4|27634.5|27654.5|27624.7|3
1640951640000|2021-12-31 11:54:00|27663.3|27628.3|27667.5|27632.5|27667.5|27632.5|27663.3|27628.3|2
1640951750000|2021-12-31 11:55:50|27669.1|27634.1|27669.1|27634.1|27669.1|27634.1|27669.1|27634.1|1
1640951870000|2021-12-31 11:57:50|27657.5|27622.5|27659|27624|27659|27624|27657.5|27622.5|2
1640951880000|2021-12-31 11:58:00|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1640951890000|2021-12-31 11:58:10|27659|27624|27659|27624|27659|27624|27659|27624|1
1640952070000|2021-12-31 12:01:10|27659.3|27624.3|27660.8|27625.8|27660.8|27625.8|27659.3|27624.3|2
1640952280000|2021-12-31 12:04:40|27663.8|27628.8|27663.8|27628.8|27663.8|27628.8|27663.8|27628.8|1
1640952460000|2021-12-31 12:07:40|27663.9|27628.9|27663.4|27628.4|27665.4|27630.4|27661.5|27626.5|5
1640952510000|2021-12-31 12:08:30|27665.8|27645.8|27670.5|27635.5|27673|27652.3|27665.8|27635.5|8
1640952520000|2021-12-31 12:08:40|27671.7|27636.7|27672.6|27637.6|27672.6|27637.6|27671.7|27636.7|2
1640952600000|2021-12-31 12:10:00|27670.2|27650.2|27672.6|27637.6|27673.5|27650.2|27670.2|27637.3|4
1640953140000|2021-12-31 12:19:00|27660.4|27640.4|27672|27637|27672|27641.2|27659.9|27635.2|6
1640953230000|2021-12-31 12:20:30|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|1
1640953300000|2021-12-31 12:21:40|27670.5|27635.5|27654.9|27634.9|27670.5|27635.5|27654.9|27634.9|3
1640953480000|2021-12-31 12:24:40|27650.9|27630.9|27656.5|27621.5|27656.5|27630.9|27647.5|27620.5|6
1640953490000|2021-12-31 12:24:50|27656|27621|27656.5|27621.5|27656.5|27621.5|27656|27621|2
1640953530000|2021-12-31 12:25:30|27657|27622|27657|27622|27657|27622|27657|27622|1
1640953620000|2021-12-31 12:27:00|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1640954140000|2021-12-31 12:35:40|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|1
1640954360000|2021-12-31 12:39:20|27661|27626|27661|27626|27661|27626|27661|27626|1
1640954430000|2021-12-31 12:40:30|27661.4|27626.4|27661.4|27626.4|27661.4|27626.4|27661.4|27626.4|1
1640954680000|2021-12-31 12:44:40|27660|27625|27660|27625|27660|27625|27660|27625|1
1640954770000|2021-12-31 12:46:10|27659.9|27624.9|27658.8|27623.8|27659.9|27624.9|27658.8|27623.8|3
1640954790000|2021-12-31 12:46:30|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1640954830000|2021-12-31 12:47:10|27658.8|27623.8|27661.4|27626.4|27661.4|27626.4|27658.3|27623.3|3
1640955050000|2021-12-31 12:50:50|27658.3|27623.3|27655.1|27635.1|27666.5|27635.1|27652.5|27623.3|6
1640955420000|2021-12-31 12:57:00|27652.3|27632.3|27658.8|27623.8|27658.8|27632.3|27652.3|27623.8|2
1640955430000|2021-12-31 12:57:10|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1640955440000|2021-12-31 12:57:20|27658.8|27623.8|27658.8|27623.8|27661|27626|27658.8|27623.8|3
1640955450000|2021-12-31 12:57:30|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1640955480000|2021-12-31 12:58:00|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1640955550000|2021-12-31 12:59:10|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1640956300000|2021-12-31 13:11:40|27657.3|27622.3|27660.2|27625.2|27660.2|27625.2|27657.3|27622.3|2
1640957130000|2021-12-31 13:25:30|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|1
1640957690000|2021-12-31 13:34:50|27658.9|27623.9|27659.1|27624.1|27659.1|27624.1|27658.9|27623.9|2
1640958430000|2021-12-31 13:47:10|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|1
1640958450000|2021-12-31 13:47:30|27658.4|27623.4|27658.9|27623.9|27658.9|27623.9|27658.4|27623.4|2
1640959000000|2021-12-31 13:56:40|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|1
1640959020000|2021-12-31 13:57:00|27658.9|27623.9|27658.9|27623.9|27658.9|27623.9|27658.9|27623.9|1
1640959130000|2021-12-31 13:58:50|27659.1|27624.1|27646.7|27626.7|27659.1|27626.7|27646.7|27624.1|2
1640959200000|2021-12-31 14:00:00|27646.6|27626.6|27661|27626|27661|27629.1|27646.6|27626|4
1640959210000|2021-12-31 14:00:10|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1640959230000|2021-12-31 14:00:30|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1640959340000|2021-12-31 14:02:20|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1640959560000|2021-12-31 14:06:00|27661|27626|27658.3|27623.3|27661|27626|27658.3|27623.3|2
1640959640000|2021-12-31 14:07:20|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1640959690000|2021-12-31 14:08:10|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1640959700000|2021-12-31 14:08:20|27657.8|27622.8|27655|27620|27657.8|27622.8|27655|27620|3
1640959740000|2021-12-31 14:09:00|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1640959810000|2021-12-31 14:10:10|27654|27619|27654|27619|27654|27619|27654|27619|1
1640960210000|2021-12-31 14:16:50|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1640960260000|2021-12-31 14:17:40|27655|27620|27655|27620|27655|27620|27655|27620|1
1640960340000|2021-12-31 14:19:00|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1640960350000|2021-12-31 14:19:10|27653|27618|27653|27618|27653|27618|27653|27618|1
1640960680000|2021-12-31 14:24:40|27652|27617|27652|27617|27652|27617|27652|27617|1
1640960700000|2021-12-31 14:25:00|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1640960720000|2021-12-31 14:25:20|27652|27617|27652|27617|27652|27617|27652|27617|1
1640960750000|2021-12-31 14:25:50|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1640960770000|2021-12-31 14:26:10|27652|27617|27652|27617|27652|27617|27652|27617|1
1640960920000|2021-12-31 14:28:40|27663.8|27628.8|27658.4|27623.4|27663.8|27628.8|27657.1|27622.1|3
1640960930000|2021-12-31 14:28:50|27665.8|27630.8|27655.9|27620.9|27665.8|27630.8|27655.9|27620.9|4
1640961310000|2021-12-31 14:35:10|27663|27628|27674.4|27639.4|27674.4|27639.4|27663|27628|2
1640961370000|2021-12-31 14:36:10|27672|27637|27669.6|27634.6|27672|27637|27669.6|27634.6|2
1640961640000|2021-12-31 14:40:40|27667.6|27632.6|27667.6|27632.6|27667.6|27632.6|27667.6|27632.6|1
1640961720000|2021-12-31 14:42:00|27668|27633|27668|27633|27668|27633|27668|27633|1
1640961740000|2021-12-31 14:42:20|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1640961780000|2021-12-31 14:43:00|27669|27634|27669|27634|27669|27634|27669|27634|1
1640961800000|2021-12-31 14:43:20|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|1
1640961880000|2021-12-31 14:44:40|27667.7|27632.7|27667.7|27632.7|27667.7|27632.7|27667.7|27632.7|1
1640963310000|2021-12-31 15:08:30|27667.2|27632.2|27668.9|27633.9|27668.9|27633.9|27667.2|27632.2|2
1640963350000|2021-12-31 15:09:10|27669.4|27634.4|27669.4|27634.4|27669.4|27634.4|27669.4|27634.4|1
1640963460000|2021-12-31 15:11:00|27669.9|27634.9|27669.9|27634.9|27669.9|27634.9|27669.9|27634.9|1
1640963480000|2021-12-31 15:11:20|27669.4|27634.4|27669.4|27634.4|27669.4|27634.4|27669.4|27634.4|1
1640963500000|2021-12-31 15:11:40|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|1
1640963550000|2021-12-31 15:12:30|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|1
1640963940000|2021-12-31 15:19:00|27667.9|27632.9|27663.6|27628.6|27667.9|27632.9|27663.6|27628.6|3
1640963950000|2021-12-31 15:19:10|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|1
1640963960000|2021-12-31 15:19:20|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|1
1640965020000|2021-12-31 15:37:00|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|1
1640965120000|2021-12-31 15:38:40|27664|27629|27664|27629|27664|27629|27664|27629|1
1640965170000|2021-12-31 15:39:30|27664.5|27629.5|27664|27629|27664.5|27629.5|27664|27629|2
1640965330000|2021-12-31 15:42:10|27665.5|27630.5|27666|27631|27666|27631|27665.5|27630.5|2
1640965360000|2021-12-31 15:42:40|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|1
1640965390000|2021-12-31 15:43:10|27667|27632|27667|27632|27667|27632|27667|27632|1
1640965460000|2021-12-31 15:44:20|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640965520000|2021-12-31 15:45:20|27666|27631|27663.6|27628.6|27666|27631|27663.6|27628.6|3
1640965530000|2021-12-31 15:45:30|27664.1|27629.1|27667|27632|27667|27632|27664.1|27629.1|4
1640965620000|2021-12-31 15:47:00|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640966200000|2021-12-31 15:56:40|27667|27632|27667|27632|27667|27632|27667|27632|1
1640966310000|2021-12-31 15:58:30|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640966370000|2021-12-31 15:59:30|27667|27632|27667|27632|27667|27632|27667|27632|1
1640966410000|2021-12-31 16:00:10|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640966570000|2021-12-31 16:02:50|27665.5|27630.5|27666|27631|27666|27631|27665.5|27630.5|2
1640966630000|2021-12-31 16:03:50|27666.5|27631.5|27666|27631|27666.5|27631.5|27666|27631|2
1640966700000|2021-12-31 16:05:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1640966780000|2021-12-31 16:06:20|27657.5|27637.5|27657|27637|27661|27637.5|27653|27626|5
1640966790000|2021-12-31 16:06:30|27657.5|27637.5|27668.5|27633.5|27668.5|27637.5|27657.5|27633.5|2
1640966800000|2021-12-31 16:06:40|27668|27633|27668|27633|27668|27633|27668|27633|1
1640966830000|2021-12-31 16:07:10|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640966840000|2021-12-31 16:07:20|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|1
1640966850000|2021-12-31 16:07:30|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|1
1640966890000|2021-12-31 16:08:10|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|1
1640967420000|2021-12-31 16:17:00|27669.4|27634.4|27668|27633|27669.4|27634.4|27668|27633|2
1640967430000|2021-12-31 16:17:10|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1640967470000|2021-12-31 16:17:50|27669|27634|27669|27634|27669|27634|27669|27634|1
1640967520000|2021-12-31 16:18:40|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|1
1640967570000|2021-12-31 16:19:30|27666.7|27631.7|27666.7|27631.7|27666.7|27631.7|27666.7|27631.7|1
1640967580000|2021-12-31 16:19:40|27667.1|27632.1|27665.5|27630.5|27667.1|27632.1|27665|27630|4
1640967590000|2021-12-31 16:19:50|27665|27630|27665|27630|27665|27630|27665|27630|1
1640967680000|2021-12-31 16:21:20|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|1
1640967700000|2021-12-31 16:21:40|27665|27630|27663|27628|27665|27630|27662.5|27627.5|5
1640967710000|2021-12-31 16:21:50|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662|27627|3
1640967730000|2021-12-31 16:22:10|27663|27628|27663|27628|27663|27628|27663|27628|1
1640967740000|2021-12-31 16:22:20|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640967770000|2021-12-31 16:22:50|27663|27628|27663|27628|27663|27628|27663|27628|1
1640967830000|2021-12-31 16:23:50|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640968120000|2021-12-31 16:28:40|27661.4|27626.4|27661.4|27626.4|27661.4|27626.4|27661.4|27626.4|1
1640968150000|2021-12-31 16:29:10|27661.9|27626.9|27661.9|27626.9|27661.9|27626.9|27661.9|27626.9|1
1640968190000|2021-12-31 16:29:50|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|1
1640968270000|2021-12-31 16:31:10|27662.9|27627.9|27662.5|27627.5|27662.9|27627.9|27662.5|27627.5|2
1640968570000|2021-12-31 16:36:10|27663|27628|27664.5|27629.5|27665|27630|27663|27628|3
1640968580000|2021-12-31 16:36:20|27664.4|27629.4|27662.4|27627.4|27664.4|27629.4|27662.4|27627.4|3
1640970630000|2021-12-31 17:10:30|27662|27627|27661|27626|27662|27627|27661|27626|2
1640970640000|2021-12-31 17:10:40|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1640970680000|2021-12-31 17:11:20|27660|27625|27660|27625|27660|27625|27660|27625|1
1640970760000|2021-12-31 17:12:40|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1640970780000|2021-12-31 17:13:00|27660|27625|27660|27625|27660|27625|27660|27625|1
1640970890000|2021-12-31 17:14:50|27661|27626|27654|27634|27661|27634|27654|27626|2
1640970900000|2021-12-31 17:15:00|27655|27635|27657.5|27637.5|27657.5|27637.5|27655|27635|2
1640970920000|2021-12-31 17:15:20|27664.5|27629.5|27665|27630|27665|27630|27664.5|27629.5|2
1640970950000|2021-12-31 17:15:50|27664.5|27629.5|27665|27630|27665|27630|27664.5|27629.5|2
1640970990000|2021-12-31 17:16:30|27664.5|27629.5|27664.9|27629.9|27664.9|27629.9|27664.5|27629.5|2
1640971040000|2021-12-31 17:17:20|27664.4|27629.4|27662.5|27627.5|27664.4|27629.4|27662.5|27627.5|3
1640971050000|2021-12-31 17:17:30|27662|27627|27661.5|27626.5|27662|27627|27661.5|27626.5|2
1640971060000|2021-12-31 17:17:40|27662|27627|27662|27627|27662|27627|27662|27627|1
1640971110000|2021-12-31 17:18:30|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640971190000|2021-12-31 17:19:50|27663|27628|27662.5|27627.5|27663|27628|27662.5|27627.5|2
1640971420000|2021-12-31 17:23:40|27662|27627|27661|27626|27662|27627|27661|27626|2
1640971430000|2021-12-31 17:23:50|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1640971470000|2021-12-31 17:24:30|27660|27625|27660|27625|27660|27625|27660|27625|1
1640971550000|2021-12-31 17:25:50|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1640971570000|2021-12-31 17:26:10|27660|27625|27660|27625|27660|27625|27660|27625|1
1640971880000|2021-12-31 17:31:20|27660.5|27625.5|27654|27634|27661|27634|27654|27625.5|4
1640971890000|2021-12-31 17:31:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1640971930000|2021-12-31 17:32:10|27654.5|27634.5|27662.5|27627.5|27662.5|27634.5|27654.5|27627.5|2
1640973050000|2021-12-31 17:50:50|27660|27625|27660|27625|27660|27625|27660|27625|1
1640973090000|2021-12-31 17:51:30|27659.5|27624.5|27660|27625|27660|27625|27659.5|27624.5|2
1640973150000|2021-12-31 17:52:30|27659.5|27624.5|27660|27625|27660|27625|27659.5|27624.5|2
1640973740000|2021-12-31 18:02:20|27662.5|27627.5|27665|27630|27665|27630|27662.5|27627.5|4
1640973750000|2021-12-31 18:02:30|27664.5|27629.5|27664.6|27629.6|27664.6|27629.6|27664.5|27629.5|2
1640973760000|2021-12-31 18:02:40|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|1
1640973770000|2021-12-31 18:02:50|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|1
1640973790000|2021-12-31 18:03:10|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|1
1640973810000|2021-12-31 18:03:30|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1640973850000|2021-12-31 18:04:10|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|1
1640973870000|2021-12-31 18:04:30|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|1
1640974560000|2021-12-31 18:16:00|27661.1|27626.1|27661.1|27626.1|27661.1|27626.1|27661.1|27626.1|1
1640974590000|2021-12-31 18:16:30|27661.6|27626.6|27661.1|27626.1|27661.6|27626.6|27661.1|27626.1|2
1640974610000|2021-12-31 18:16:50|27661.6|27626.6|27661.1|27626.1|27661.6|27626.6|27661.1|27626.1|2
1640974760000|2021-12-31 18:19:20|27661.6|27626.6|27661.1|27626.1|27661.6|27626.6|27661.1|27626.1|2
1640974770000|2021-12-31 18:19:30|27661.6|27626.6|27661.1|27626.1|27661.6|27626.6|27661.1|27626.1|2
1640975330000|2021-12-31 18:28:50|27660.4|27625.4|27659.4|27624.4|27660.4|27625.4|27659.4|27624.4|2
1640975370000|2021-12-31 18:29:30|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|1
1640975390000|2021-12-31 18:29:50|27660.4|27625.4|27660.4|27625.4|27660.4|27625.4|27660.4|27625.4|1
1640975450000|2021-12-31 18:30:50|27660.9|27625.9|27660.9|27625.9|27660.9|27625.9|27660.9|27625.9|1
1640978230000|2021-12-31 19:17:10|27662.3|27627.3|27662.3|27627.3|27662.3|27627.3|27662.3|27627.3|1
1640978290000|2021-12-31 19:18:10|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640979050000|2021-12-31 19:30:50|27665|27628|27665|27628|27665|27628|27665|27628|1
1640980910000|2021-12-31 20:01:50|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640981650000|2021-12-31 20:14:10|27663|27628|27665|27630|27665|27630|27663|27628|3
1640981660000|2021-12-31 20:14:20|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1640981680000|2021-12-31 20:14:40|27665|27630|27665|27630|27665|27630|27665|27630|1
1640981700000|2021-12-31 20:15:00|27665.5|27630.5|27664.5|27629.5|27665.5|27630.5|27664.5|27629.5|3
1640981710000|2021-12-31 20:15:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1640981740000|2021-12-31 20:15:40|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1640981750000|2021-12-31 20:15:50|27665|27630|27665|27630|27665|27630|27665|27630|1
1640981820000|2021-12-31 20:17:00|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1640981840000|2021-12-31 20:17:20|27665|27630|27665|27630|27665|27630|27665|27630|1
1640982560000|2021-12-31 20:29:20|27665.5|27630.5|27667.5|27632.5|27667.5|27632.5|27665.5|27630.5|3
1640982600000|2021-12-31 20:30:00|27668|27633|27667.5|27632.5|27668|27633|27667.5|27632.5|2
1640982660000|2021-12-31 20:31:00|27668|27633|27667.5|27632.5|27668|27633|27667.5|27632.5|2
